{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1464281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734393600024,[[106023.2,1.952],[106022.3,0.048],[106019.7,0.282],[106018.8,0.235],[106015.9,0.002]],[[106023.3,6.007],[106029.4,0.008],[106033.2,0.007],[106033.4,0.008],[106034.2,0.366]]]
["binance-futures","BTCUSDT",1734393600047,[[106023.2,1.952],[106022.3,0.048],[106019.7,0.282],[106018.8,0.235],[106015.9,0.002]],[[106023.3,6.007],[106024.1,0.001],[106029.4,0.008],[106033.2,0.007],[106033.4,0.008]]]
["binance-futures","BTCUSDT",1734393601878,[[106023.2,1.952],[106022.5,0.001],[106022.3,0.048],[106022.2,0.051],[106021.4,0.001]],[[106023.3,6.007],[106023.9,0.049],[106024.0,0.08],[106024.1,0.001],[106024.3,0.009]]]
["binance-futures","BTCUSDT",1734393605634,[[106023.2,1.914],[106022.5,0.001],[106022.3,0.044],[106022.2,0.051],[106021.4,0.001]],[[106023.3,5.983],[106023.9,0.049],[106024.0,0.08],[106024.1,0.001],[106024.3,0.009]]]
["binance-futures","BTCUSDT",1734393605685,[[106023.2,1.085],[106022.5,0.001],[106022.3,0.044],[106022.2,0.051],[106021.4,0.001]],[[106023.3,6.009],[106023.9,0.049],[106024.0,0.094],[106024.1,0.001],[106024.3,0.009]]]
["binance-futures","BTCUSDT",1734393605736,[[106023.2,1.215],[106022.5,0.001],[106022.3,0.044],[106022.2,0.051],[106021.4,0.001]],[[106023.3,3.255],[106023.9,0.013],[106024.0,0.094],[106024.3,0.009],[106024.8,0.004]]]
["binance-futures","BTCUSDT",1734393605787,[[106023.2,0.36],[106022.5,0.001],[106022.3,0.043],[106022.2,0.051],[106021.4,0.001]],[[106023.3,2.841],[106023.9,0.061],[106024.0,0.094],[106024.3,0.009],[106024.8,0.004]]]
["binance-futures","BTCUSDT",1734393605839,[[106023.2,0.401],[106022.5,0.001],[106022.3,0.043],[106022.2,0.051],[106021.4,0.001]],[[106023.3,2.316],[106023.9,0.061],[106024.0,0.094],[106024.1,0.007],[106024.3,0.019]]]
["binance-futures","BTCUSDT",1734393605891,[],[[106021.8,0.363],[106022.1,1.017],[106022.7,0.126],[106023.1,2.23],[106023.3,5.128]]]
["binance-futures","BTCUSDT",1734393605942,[[106009.9,0.638],[106002.1,0.517],[106002.0,0.656],[106001.4,0.002],[106001.0,0.001]],[[106021.8,0.274],[106022.0,0.56],[106022.1,1.017],[106022.6,1.425],[106022.7,0.955]]]
["binance-futures","BTCUSDT",1734393605991,[[106012.2,0.002],[106002.0,0.216],[106001.4,0.002],[106001.0,0.001]],[[106022.0,0.27],[106022.1,1.017],[106022.6,1.425],[106022.7,0.955],[106023.2,0.052]]]
["binance-futures","BTCUSDT",1734393606045,[[106012.2,0.484],[105999.4,0.373],[105994.7,0.001],[105991.1,0.1],[105987.6,0.032]],[[106022.1,0.982],[106022.3,0.377],[106022.4,0.377],[106022.6,1.425],[106022.7,0.955]]]
["binance-futures","BTCUSDT",1734393606095,[[106012.2,0.389],[106009.9,0.649],[106004.6,0.308],[106002.3,0.095],[105999.4,0.373]],[[106016.7,1.747],[106018.6,1.747],[106018.9,1.747],[106019.8,1.747],[106022.1,0.982]]]
["binance-futures","BTCUSDT",1734393606147,[[106012.2,0.388],[106011.3,0.007],[106010.2,0.004],[106009.9,0.649],[106007.7,0.007]],[[106016.7,1.747],[106018.6,1.747],[106018.9,1.747],[106019.8,1.747],[106022.1,0.982]]]
["binance-futures","BTCUSDT",1734393606199,[[106015.7,0.005],[106012.5,0.706],[106012.2,0.118],[106012.1,1.037],[106012.0,0.565]],[[106016.7,1.746],[106018.6,1.747],[106018.9,1.747],[106019.8,1.747],[106022.1,0.673]]]
["binance-futures","BTCUSDT",1734393606249,[[106012.5,0.549],[106012.2,0.118],[106012.1,1.037],[106012.0,0.565]],[[106015.5,0.086],[106015.9,0.726],[106016.4,0.086],[106016.5,1.072],[106016.6,0.172]]]
["binance-futures","BTCUSDT",1734393606301,[[106014.0,0.001],[106013.8,0.013],[106013.2,0.022],[106013.1,0.013],[106012.5,0.287]],[[106015.1,0.086],[106015.2,0.086],[106015.5,0.086],[106015.9,0.726],[106016.0,0.086]]]
["binance-futures","BTCUSDT",1734393606352,[[106014.0,0.001],[106013.8,0.013],[106013.2,0.022],[106013.1,0.013]],[[106015.1,0.074],[106015.2,0.086],[106015.5,0.086],[106015.9,0.726],[106016.0,0.086]]]
["binance-futures","BTCUSDT",1734393606401,[[106013.8,0.004],[106013.2,0.022],[106013.1,0.013],[106012.3,0.259],[106004.1,0.077]],[[106015.1,0.07],[106015.2,0.086],[106015.5,0.086],[106015.9,0.726],[106016.0,0.086]]]
["binance-futures","BTCUSDT",1734393606453,[[106013.2,0.017],[106013.1,0.013],[106012.5,0.207],[106012.3,0.964],[106012.2,0.006]],[[106015.1,0.066],[106015.2,0.086],[106015.5,0.086],[106015.9,0.726],[106016.0,0.086]]]
["binance-futures","BTCUSDT",1734393606506,[[106014.4,0.809],[106014.2,0.001],[106013.3,0.297],[106013.2,0.769],[106013.1,0.074]],[[106015.1,0.185],[106015.2,0.125],[106015.4,0.829],[106015.5,0.001],[106015.8,1.995]]]
["binance-futures","BTCUSDT",1734393606555,[[106015.0,0.116],[106014.4,0.809],[106014.2,0.001],[106014.0,0.478],[106013.8,0.001]],[[106015.1,0.153],[106015.2,0.125],[106015.4,0.829],[106015.5,0.001],[106015.8,1.995]]]
["binance-futures","BTCUSDT",1734393606609,[[106015.0,0.586],[106014.4,0.809],[106014.0,0.195],[106013.9,0.004]],[[106015.1,2.911],[106015.2,0.129],[106015.4,0.829],[106015.8,2.314],[106015.9,1.994]]]
["binance-futures","BTCUSDT",1734393606658,[[106015.0,4.972],[106014.7,0.047],[106014.5,0.946],[106014.4,0.857],[106014.3,0.047]],[[106015.1,5.664],[106015.2,2.857],[106015.3,0.062],[106015.8,0.002],[106019.9,0.05]]]
["binance-futures","BTCUSDT",1734393606686,[[106015.0,5.033],[106014.7,0.047],[106014.5,0.946],[106014.4,0.857],[106014.3,0.047]],[[106015.1,4.622],[106015.2,2.853],[106015.8,0.002],[106016.7,0.005],[106018.5,0.038]]]
["binance-futures","BTCUSDT",1734393606764,[[106015.0,5.583],[106014.8,0.377],[106014.7,0.047],[106014.5,1.062],[106014.4,0.294]],[[106015.1,3.444],[106015.2,0.057],[106018.5,0.038],[106020.3,0.786],[106021.5,0.512]]]
["binance-futures","BTCUSDT",1734393606795,[[106015.0,5.895],[106014.8,0.377],[106014.7,0.047],[106014.5,1.062],[106014.4,0.294]],[[106015.1,3.461],[106015.2,0.057],[106018.4,0.028],[106018.5,0.038],[106021.4,0.194]]]
["binance-futures","BTCUSDT",1734393606810,[[106015.0,5.873],[106014.9,0.001],[106014.8,0.377],[106014.7,0.047],[106014.5,0.758]],[[106015.1,1.792],[106015.2,0.057],[106018.4,0.128],[106018.5,0.038],[106020.2,0.005]]]
["binance-futures","BTCUSDT",1734393606854,[[106015.0,5.899],[106014.9,0.001],[106014.8,0.377],[106014.7,0.047],[106014.5,0.758]],[[106015.1,0.624],[106015.2,0.057],[106018.4,0.014],[106020.2,0.001],[106020.4,0.038]]]
["binance-futures","BTCUSDT",1734393606944,[[106023.2,1.549],[106019.8,8.37],[106018.9,0.009],[106016.7,0.01],[106016.1,0.03]],[[106023.3,0.477],[106027.5,0.017],[106027.8,0.117],[106036.3,0.085],[106041.1,0.091]]]
["binance-futures","BTCUSDT",1734393606998,[[106026.7,0.635],[106024.0,0.137],[106023.9,0.9],[106023.8,2.779],[106023.4,0.451]],[[106028.2,0.154],[106030.0,0.087],[106033.4,0.004],[106033.6,0.009],[106034.1,0.023]]]
["binance-futures","BTCUSDT",1734393607062,[[106029.4,5.047],[106029.3,1.072],[106029.2,0.006],[106029.1,0.007],[106028.8,0.001]],[[106029.5,2.148],[106029.6,0.022],[106029.9,0.011],[106030.0,0.086],[106031.8,0.005]]]
["binance-futures","BTCUSDT",1734393607113,[[106029.9,3.882],[106029.5,1.083],[106029.4,4.776],[106028.8,0.001]],[[106033.5,0.026],[106035.2,0.06],[106035.8,0.707],[106036.7,0.014],[106036.8,0.165]]]
["binance-futures","BTCUSDT",1734393607156,[[106033.5,0.661],[106033.4,3.739],[106033.3,1.118],[106033.2,2.286],[106033.0,0.646]],[[106033.6,0.007],[106034.3,0.448],[106035.2,0.06],[106035.3,0.083],[106035.4,0.001]]]
["binance-futures","BTCUSDT",1734393607194,[[106033.5,8.753],[106033.4,11.789],[106033.2,1.796],[106033.0,1.288]],[[106033.6,0.008],[106034.3,0.456],[106035.0,0.005],[106035.2,0.06],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607207,[[106033.5,9.077],[106033.4,10.188],[106033.2,0.421],[106033.0,0.002],[106032.9,0.001]],[[106033.6,0.962],[106034.3,0.148],[106035.0,0.005],[106035.2,0.06],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607286,[[106033.5,9.314],[106033.4,2.58],[106033.2,0.416],[106033.0,0.001],[106032.9,0.001]],[[106033.6,0.565],[106034.3,0.148],[106035.0,0.005],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607404,[[106033.5,6.795],[106033.4,1.602],[106033.2,0.416],[106033.0,0.001],[106032.9,0.001]],[[106033.6,0.511],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607475,[[106033.5,6.778],[106033.4,0.964],[106033.2,0.416],[106033.0,0.001],[106032.9,0.001]],[[106033.6,0.769],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607507,[[106033.5,6.775],[106033.4,0.054],[106033.2,0.004],[106033.0,0.001],[106032.9,0.001]],[[106033.6,1.016],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607581,[[106033.5,5.278],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001]],[[106033.6,1.186],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607611,[[106033.5,5.266],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.745],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607662,[[106033.5,5.263],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.814],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056],[106035.3,0.083]]]
["binance-futures","BTCUSDT",1734393607736,[[106033.5,5.263],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,1.492],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056]]]
["binance-futures","BTCUSDT",1734393607782,[[106033.5,5.263],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,1.495],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056]]]
["binance-futures","BTCUSDT",1734393607863,[[106033.5,2.299],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,3.714],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056]]]
["binance-futures","BTCUSDT",1734393607940,[[106033.5,1.739],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,3.423],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099],[106035.2,0.056]]]
["binance-futures","BTCUSDT",1734393607960,[[106033.5,1.876],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,3.392],[106033.7,0.006],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099]]]
["binance-futures","BTCUSDT",1734393608030,[[106033.5,2.562],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.778],[106033.9,0.013],[106035.0,0.005],[106035.1,0.099],[106038.5,0.012]]]
["binance-futures","BTCUSDT",1734393608065,[[106033.5,7.823],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.731],[106033.9,0.013],[106035.0,0.005],[106035.1,0.001],[106038.5,0.012]]]
["binance-futures","BTCUSDT",1734393608153,[[106033.5,6.96],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.61],[106033.9,0.013],[106035.0,0.005],[106038.5,0.012],[106039.6,0.038]]]
["binance-futures","BTCUSDT",1734393608204,[[106033.5,6.963],[106033.4,0.054],[106033.0,0.001],[106032.9,0.001],[106032.8,0.001]],[[106033.6,0.607],[106033.9,0.013],[106035.0,0.005],[106038.5,0.012],[106039.6,0.038]]]
["binance-futures","BTCUSDT",1734393608262,[[106033.9,0.638],[106033.8,5.527],[106033.5,6.964],[106033.4,0.054],[106033.0,0.001]],[[106034.0,0.046],[106035.0,0.005],[106038.5,0.012],[106038.7,0.257],[106039.6,0.038]]]
["binance-futures","BTCUSDT",1734393608362,[[106033.9,12.997],[106033.8,7.802],[106033.6,1.28],[106033.5,0.009],[106033.4,0.004]],[[106034.0,0.816],[106035.0,0.005],[106038.5,0.012],[106038.7,0.257],[106039.6,0.038]]]
["binance-futures","BTCUSDT",1734393608383,[[106033.9,12.997],[106033.8,1.229],[106033.5,0.009],[106033.4,0.004]],[[106034.0,0.054],[106035.0,0.005],[106038.5,0.012],[106038.7,0.257],[106043.4,0.002]]]
["binance-futures","BTCUSDT",1734393608469,[[106033.9,13.007],[106033.8,0.591],[106033.5,0.009],[106033.4,0.004],[106030.9,0.07]],[[106034.0,0.022],[106035.0,0.005],[106038.5,0.012],[106038.7,0.024],[106039.7,0.007]]]
["binance-futures","BTCUSDT",1734393608550,[[106036.9,1.281],[106036.3,1.284],[106036.1,1.278],[106035.9,2.14],[106035.8,3.77]],[[106038.7,0.02],[106039.7,0.007],[106039.8,0.002],[106044.0,0.103],[106044.4,0.005]]]
["binance-futures","BTCUSDT",1734393608614,[[106039.4,0.344],[106039.1,0.017],[106038.8,0.698],[106038.6,5.924],[106038.5,10.33]],[[106039.7,0.003],[106042.5,0.001],[106044.0,0.008],[106044.2,0.024],[106044.4,0.005]]]
["binance-futures","BTCUSDT",1734393608655,[[106042.8,0.23],[106042.3,0.401],[106041.1,0.549],[106041.0,0.549],[106040.5,0.387]],[[106043.5,0.05],[106043.9,0.062],[106044.0,0.008],[106046.3,0.006],[106046.6,0.001]]]
["binance-futures","BTCUSDT",1734393608705,[[106043.4,8.614],[106042.9,0.911],[106042.8,12.013],[106042.6,0.001],[106042.4,0.777]],[[106043.5,0.043],[106043.9,0.062],[106044.0,0.006],[106046.3,0.004],[106046.6,0.001]]]
["binance-futures","BTCUSDT",1734393608729,[[106043.8,7.988],[106043.5,1.419],[106043.4,14.741],[106043.3,0.002],[106043.2,0.038]],[[106043.9,0.062],[106044.0,0.006],[106044.1,0.004],[106044.9,0.004],[106046.6,0.001]]]
["binance-futures","BTCUSDT",1734393608754,[[106043.8,18.633],[106043.5,0.004],[106043.4,1.482],[106043.2,0.038]],[[106043.9,0.035],[106044.0,0.006],[106044.1,0.004],[106044.9,0.004],[106045.9,0.02]]]
["binance-futures","BTCUSDT",1734393608834,[[106045.2,3.463],[106045.0,0.092],[106044.9,0.676],[106044.8,0.048],[106044.7,0.129]],[[106045.9,0.02],[106048.0,0.01],[106051.6,0.006],[106054.6,0.01],[106055.7,0.02]]]
["binance-futures","BTCUSDT",1734393608905,[[106045.4,1.279],[106045.3,0.066],[106045.2,12.41],[106045.1,0.638],[106044.9,0.032]],[[106045.6,0.843],[106045.9,0.02],[106046.4,0.01],[106047.8,0.001],[106048.0,0.01]]]
["binance-futures","BTCUSDT",1734393608992,[[106047.6,14.01],[106047.4,4.255],[106047.3,1.283],[106047.1,0.582],[106047.0,0.061]],[[106047.7,0.39],[106047.8,0.001],[106048.0,0.01],[106051.9,0.001],[106052.0,0.001]]]
["binance-futures","BTCUSDT",1734393608998,[[106047.6,14.263],[106047.4,2.507],[106047.3,0.628],[106047.1,0.582],[106047.0,0.022]],[[106047.7,0.39],[106047.8,0.001],[106048.0,0.01],[106051.9,0.001],[106052.0,0.001]]]
["binance-futures","BTCUSDT",1734393609061,[[106049.9,8.183],[106049.5,0.05],[106049.4,0.05],[106049.3,0.053],[106049.2,0.619]],[[106050.0,0.38],[106051.2,0.02],[106051.9,0.001],[106052.0,0.001],[106054.0,0.013]]]
["binance-futures","BTCUSDT",1734393609151,[[106049.9,11.938],[106049.3,0.004],[106049.2,0.578]],[[106050.0,0.655],[106051.2,0.02],[106051.9,0.001],[106052.0,0.001],[106054.0,0.013]]]
["binance-futures","BTCUSDT",1734393609201,[[106049.9,11.928],[106049.6,0.038],[106049.3,0.004],[106049.2,0.578],[106049.0,0.013]],[[106050.0,0.661],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001],[106052.0,0.001]]]
["binance-futures","BTCUSDT",1734393609254,[[106049.9,11.966],[106049.6,0.038],[106049.3,0.004],[106049.2,0.578],[106049.0,0.013]],[[106050.0,0.188],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001],[106052.0,0.001]]]
["binance-futures","BTCUSDT",1734393609305,[[106049.9,13.46],[106049.6,0.038],[106049.3,0.004],[106049.2,0.578],[106049.0,0.013]],[[106050.0,0.169],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001],[106052.0,0.001]]]
["binance-futures","BTCUSDT",1734393609357,[[106049.9,12.056],[106049.6,0.038],[106049.3,0.004],[106049.2,0.578],[106049.0,0.013]],[[106050.0,0.348],[106050.6,0.001],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609389,[[106049.9,12.054],[106049.3,0.004],[106049.2,0.019],[106049.0,0.013]],[[106050.0,0.292],[106050.6,0.001],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609460,[[106049.9,11.925],[106049.2,0.019],[106047.7,0.004],[106047.6,0.564],[106045.2,0.063]],[[106050.0,1.005],[106050.6,0.001],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609509,[[106049.9,11.821],[106049.2,0.019],[106047.7,0.004],[106047.6,0.564],[106045.3,0.002]],[[106050.0,1.033],[106050.6,0.001],[106051.0,0.008],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609546,[[106049.9,11.811],[106049.2,0.019],[106047.7,0.004],[106047.6,0.564],[106045.9,0.002]],[[106050.0,1.339],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609649,[[106049.9,10.352],[106049.8,0.021],[106049.6,0.001],[106049.3,0.002],[106049.2,0.019]],[[106050.0,2.034],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1734393609675,[[106049.9,10.35],[106049.8,0.021],[106049.6,0.001],[106049.3,0.002],[106049.2,0.019]],[[106050.0,1.62],[106050.5,0.021],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393609756,[[106049.9,10.231],[106049.8,0.021],[106049.2,0.02]],[[106050.0,1.748],[106050.5,0.021],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393609767,[[106049.9,10.231],[106049.8,0.021],[106049.2,0.02],[105864.4,0.003]],[[106050.0,1.64],[106050.5,0.021],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393609803,[[106049.9,10.233],[106049.8,0.021],[106049.2,0.02],[106044.2,0.101],[106042.4,0.009]],[[106050.0,1.631],[106050.5,0.021],[106051.0,0.008],[106051.1,0.013],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393609861,[[106049.9,10.215],[106049.8,0.021],[106049.2,0.02],[106044.2,0.101],[106042.4,0.009]],[[106050.0,1.631],[106050.1,0.002],[106050.5,0.021],[106051.0,0.008],[106051.1,0.013]]]
["binance-futures","BTCUSDT",1734393609997,[[106049.9,10.227],[106049.8,0.022],[106049.2,0.019],[106047.0,0.019],[106044.2,0.097]],[[106050.0,1.511],[106050.1,0.002],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012]]]
["binance-futures","BTCUSDT",1734393610143,[[106049.9,10.12],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106047.6,0.001]],[[106050.0,1.306],[106050.1,0.002],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012]]]
["binance-futures","BTCUSDT",1734393610275,[[106049.9,10.013],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106048.7,0.001]],[[106050.0,1.29],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012],[106057.2,0.004]]]
["binance-futures","BTCUSDT",1734393610326,[[106049.9,9.951],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106048.7,0.001]],[[106050.0,1.61],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012],[106057.2,0.004]]]
["binance-futures","BTCUSDT",1734393610351,[[106049.9,9.951],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106048.7,0.001]],[[106050.0,3.08],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012],[106057.2,0.004]]]
["binance-futures","BTCUSDT",1734393610375,[[106049.9,9.824],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106048.7,0.001]],[[106050.0,3.293],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012],[106056.1,0.003]]]
["binance-futures","BTCUSDT",1734393610406,[[106049.9,9.154],[106049.8,0.022],[106049.2,0.019],[106049.0,0.047],[106048.7,0.001]],[[106050.0,3.354],[106050.5,0.022],[106051.0,0.008],[106051.1,0.012],[106056.1,0.003]]]
["binance-futures","BTCUSDT",1734393610508,[],[[106049.9,0.041],[106050.0,5.205],[106050.1,0.012],[106050.5,0.022],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393610509,[],[[106049.9,0.041],[106050.0,5.207],[106050.1,0.012],[106050.5,0.022],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393610529,[[106040.0,0.004],[106036.1,0.001],[106035.9,0.01],[106035.7,0.008],[106035.3,0.02]],[[106046.4,0.543],[106047.1,0.507],[106047.9,0.521],[106049.1,0.505],[106049.2,0.37]]]
["binance-futures","BTCUSDT",1734393610550,[[106045.5,0.002],[106045.4,0.229],[106045.2,0.054],[106044.1,0.007],[106040.0,0.004]],[[106046.1,3.753],[106046.4,0.543],[106047.1,4.152],[106047.9,0.521],[106049.1,6.348]]]
["binance-futures","BTCUSDT",1734393610567,[[106045.7,0.22],[106045.5,0.002],[106045.4,0.074],[106044.1,0.007],[106043.6,0.01]],[[106045.8,6.338],[106045.9,0.333],[106046.1,4.951],[106046.4,3.608],[106046.8,0.188]]]
["binance-futures","BTCUSDT",1734393610604,[[106045.7,0.22],[106045.5,0.002],[106045.4,0.023],[106044.1,0.005],[106043.6,0.183]],[[106045.8,8.54],[106045.9,3.281],[106046.1,0.564],[106046.4,4.098],[106046.5,0.002]]]
["binance-futures","BTCUSDT",1734393610607,[[106045.5,0.002],[106045.4,0.023],[106044.1,0.005],[106043.6,0.183]],[[106045.8,8.54],[106045.9,3.283],[106046.1,0.564],[106046.4,4.157],[106046.5,0.002]]]
["binance-futures","BTCUSDT",1734393610773,[[106043.3,0.019],[106041.6,0.014],[106041.4,0.001],[106039.7,0.474],[106039.3,0.005]],[[106045.5,0.857],[106045.8,6.559],[106045.9,1.207],[106046.1,0.564],[106046.3,2.21]]]
["binance-futures","BTCUSDT",1734393610887,[[106043.3,0.019],[106041.6,0.014],[106041.4,0.001],[106039.7,0.478],[106039.3,0.005]],[[106045.0,0.066],[106045.3,0.039],[106045.5,2.138],[106045.6,0.113],[106045.7,1.981]]]
["binance-futures","BTCUSDT",1734393610982,[[106043.3,0.019],[106041.6,0.014],[106041.4,0.001],[106039.7,0.101],[106039.3,0.005]],[[106043.7,2.311],[106045.0,1.08],[106045.3,0.011],[106045.5,4.66],[106045.6,0.959]]]
["binance-futures","BTCUSDT",1734393611085,[[106041.2,0.05],[106039.7,0.006],[106039.5,0.37],[106039.3,0.005]],[[106043.7,4.254],[106044.2,0.857],[106045.0,2.37],[106045.3,0.011],[106045.5,6.082]]]
["binance-futures","BTCUSDT",1734393611135,[[106041.2,0.147],[106039.7,0.01],[106039.5,0.37],[106039.3,0.005],[106028.1,0.396]],[[106043.7,3.385],[106045.0,2.37],[106045.3,0.011],[106045.5,4.785],[106045.8,7.709]]]
["binance-futures","BTCUSDT",1734393611189,[[106043.5,0.001],[106042.6,0.001],[106041.2,0.147],[106039.8,0.002],[106039.7,0.01]],[[106043.6,0.385],[106043.7,2.055],[106044.2,0.525],[106045.0,0.728],[106045.5,2.088]]]
["binance-futures","BTCUSDT",1734393611306,[[106040.6,0.131],[106040.0,0.041],[106039.8,0.002],[106039.7,0.179]],[[106040.7,0.548],[106041.7,3.199],[106043.4,1.27],[106043.6,0.527],[106043.7,2.055]]]
["binance-futures","BTCUSDT",1734393611344,[[106040.6,0.176],[106040.0,0.041],[106039.8,0.002],[106039.7,0.175],[106031.4,0.077]],[[106040.7,2.544],[106041.5,0.052],[106041.7,3.513],[106042.6,0.193],[106043.4,2.349]]]
["binance-futures","BTCUSDT",1734393611410,[[106040.6,0.802],[106040.0,0.041],[106039.7,0.175],[106033.9,0.007],[106031.4,0.077]],[[106040.7,2.66],[106041.2,0.97],[106041.3,0.128],[106041.5,0.087],[106041.7,2.812]]]
["binance-futures","BTCUSDT",1734393611622,[[106040.6,0.801],[106040.0,0.003],[106039.7,0.01],[106039.0,0.023],[106037.9,0.014]],[[106040.7,3.407],[106041.2,0.97],[106041.3,5.584],[106041.5,0.087],[106041.6,0.001]]]
["binance-futures","BTCUSDT",1734393611646,[[106040.6,0.847],[106040.0,0.004],[106039.7,0.01],[106039.0,0.023]],[[106040.7,4.142],[106040.8,0.002],[106041.2,0.97],[106041.3,2.4],[106041.4,0.006]]]
["binance-futures","BTCUSDT",1734393611746,[[106040.6,0.795],[106040.0,0.004],[106039.7,0.01],[106033.9,0.005],[106033.6,0.377]],[[106040.7,4.151],[106040.8,0.006],[106041.2,0.97],[106041.3,2.4],[106041.4,0.006]]]
["binance-futures","BTCUSDT",1734393611812,[[106040.6,0.741],[106040.0,0.003],[106039.7,0.006],[106039.6,0.849],[106036.1,0.207]],[[106040.7,4.387],[106040.8,0.006],[106041.2,0.331],[106041.3,1.955],[106041.4,0.006]]]
["binance-futures","BTCUSDT",1734393611855,[[106040.6,5.745],[106040.0,0.003],[106039.7,0.38],[106039.6,0.848],[106039.3,0.024]],[[106040.7,2.973],[106040.8,0.006],[106041.1,0.004],[106041.2,0.331],[106041.3,0.58]]]
["binance-futures","BTCUSDT",1734393611956,[[106040.6,5.745],[106040.0,0.003],[106039.7,0.379],[106039.6,0.848],[106039.3,0.024]],[[106040.7,2.356],[106040.8,0.002],[106041.1,0.004],[106041.2,0.331],[106041.3,0.58]]]
["binance-futures","BTCUSDT",1734393612066,[[106040.6,5.722],[106040.1,0.002],[106040.0,0.003],[106039.8,0.002],[106039.7,0.379]],[[106040.7,0.417],[106040.8,0.008],[106041.1,0.004],[106041.2,0.001],[106041.3,0.31]]]
["binance-futures","BTCUSDT",1734393612122,[[106040.6,6.185],[106040.1,0.002],[106040.0,0.003],[106039.8,0.002],[106039.7,0.38]],[[106040.7,0.708],[106040.8,0.006],[106041.1,0.004],[106041.2,0.001],[106041.3,0.31]]]
["binance-futures","BTCUSDT",1734393612222,[[106040.6,6.184],[106040.1,0.002],[106040.0,0.003],[106039.8,0.002],[106039.7,0.022]],[[106040.7,0.361],[106041.1,0.004],[106041.3,0.001],[106043.5,0.173],[106045.3,0.089]]]
["binance-futures","BTCUSDT",1734393612288,[[106040.6,6.182],[106040.1,0.002],[106040.0,0.003],[106039.8,0.002],[106039.7,0.022]],[[106040.7,0.264],[106041.1,0.004],[106043.5,0.173],[106043.6,0.087],[106045.3,0.089]]]
["binance-futures","BTCUSDT",1734393612362,[[106040.6,6.132],[106040.1,0.002],[106040.0,0.003],[106039.7,0.022]],[[106040.7,0.117],[106043.4,0.004],[106043.5,0.173],[106043.6,0.086],[106045.3,0.089]]]
["binance-futures","BTCUSDT",1734393612418,[[106040.6,6.122],[106040.5,0.004],[106040.1,0.002],[106040.0,0.003],[106039.7,0.022]],[[106040.7,0.109],[106041.1,0.01],[106043.4,0.004],[106043.5,0.001],[106043.6,0.086]]]
["binance-futures","BTCUSDT",1734393612523,[[106045.2,7.578],[106045.1,7.639],[106045.0,5.319],[106044.9,4.253],[106044.7,0.001]],[[106045.3,0.16],[106045.7,0.17],[106047.7,0.001],[106051.1,0.03],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393612534,[[106045.2,11.211],[106045.1,5.472],[106045.0,4.682],[106044.9,3.614],[106044.7,0.001]],[[106045.3,0.16],[106045.7,0.17],[106047.7,0.001],[106051.1,0.03],[106051.2,0.02]]]
["binance-futures","BTCUSDT",1734393612622,[[106045.4,10.083],[106045.2,15.412],[106045.1,0.059],[106045.0,0.559],[106044.9,0.019]],[[106045.5,0.007],[106045.7,0.091],[106045.8,0.3],[106047.4,0.019],[106047.7,0.001]]]
["binance-futures","BTCUSDT",1734393612641,[[106045.6,7.64],[106045.5,0.912],[106045.4,15.142],[106045.3,6.439],[106045.2,10.394]],[[106045.7,0.002],[106045.8,0.3],[106047.4,0.019],[106047.7,0.001],[106056.0,1.192]]]
["binance-futures","BTCUSDT",1734393612707,[[106045.7,9.063],[106045.6,15.66],[106045.5,6.856],[106045.4,11.004],[106045.3,6.439]],[[106045.8,0.189],[106046.4,0.01],[106047.4,0.019],[106047.7,0.001],[106049.8,0.066]]]
["binance-futures","BTCUSDT",1734393612827,[[106045.7,20.232],[106045.6,0.489],[106045.4,0.019],[106045.3,0.003]],[[106045.8,0.792],[106045.9,0.021],[106046.3,0.019],[106046.4,0.01],[106047.4,0.019]]]
["binance-futures","BTCUSDT",1734393612887,[[106049.9,11.114],[106049.8,0.023],[106049.6,0.038],[106048.9,0.001],[106048.8,0.001]],[[106050.0,0.095],[106051.1,0.022],[106054.5,0.001],[106054.6,0.003],[106055.5,0.191]]]
["binance-futures","BTCUSDT",1734393612948,[[106049.9,16.346],[106049.8,0.005],[106049.6,0.039],[106048.9,0.001],[106048.8,0.001]],[[106050.0,0.095],[106051.1,0.022],[106054.5,0.001],[106054.6,0.003],[106055.5,0.003]]]
["binance-futures","BTCUSDT",1734393612998,[[106049.9,16.346],[106049.8,0.099],[106049.6,0.039],[106048.9,0.001],[106048.8,0.001]],[[106050.0,0.096],[106050.5,0.022],[106051.1,0.021],[106053.1,0.001],[106053.3,0.013]]]
["binance-futures","BTCUSDT",1734393613061,[[106049.9,10.603],[106049.8,0.1],[106049.6,0.038],[106048.9,0.001],[106048.8,0.001]],[[106050.0,0.098],[106050.5,0.022],[106051.1,0.021],[106051.3,0.05],[106053.1,0.001]]]
["binance-futures","BTCUSDT",1734393613118,[[106049.9,10.601],[106049.8,0.1],[106049.6,0.038],[106049.0,0.026],[106048.9,0.001]],[[106050.0,0.099],[106050.5,0.022],[106051.1,0.021],[106051.3,0.05],[106053.1,0.001]]]
["binance-futures","BTCUSDT",1734393613167,[[106049.9,10.603],[106049.8,0.175],[106049.6,0.038],[106049.0,0.026],[106048.9,0.001]],[[106050.0,0.143],[106050.5,0.022],[106051.1,0.021],[106051.3,0.05],[106053.1,0.001]]]
["binance-futures","BTCUSDT",1734393613215,[[106049.9,1.054],[106049.8,0.17],[106049.0,0.026],[106048.9,0.001]],[[106050.0,3.778],[106050.5,0.022],[106051.1,0.021],[106051.3,0.05],[106052.4,0.026]]]
["binance-futures","BTCUSDT",1734393613288,[[106049.9,0.799],[106049.8,0.17],[106048.9,0.001],[106048.7,0.002],[106040.9,0.004]],[[106050.0,1.6],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613340,[[106049.9,0.8],[106049.8,0.17],[106048.9,0.001],[106048.7,0.002],[106045.8,0.001]],[[106050.0,1.601],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613444,[[106049.9,0.799],[106049.8,0.17],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,1.614],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613496,[[106049.9,0.91],[106049.8,0.17],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,1.634],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613546,[[106049.9,0.91],[106049.8,0.17],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,1.7],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613598,[[106049.9,0.918],[106049.8,0.185],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,1.701],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393613652,[[106049.9,1.144],[106049.8,0.185],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,2.777],[106050.1,0.002],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021]]]
["binance-futures","BTCUSDT",1734393613703,[[106049.9,1.268],[106049.8,0.185],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,2.771],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106067.6,0.094]]]
["binance-futures","BTCUSDT",1734393613756,[[106049.9,1.125],[106049.8,0.185],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,3.404],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393613805,[[106049.9,1.181],[106049.8,0.185],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,3.455],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393613860,[[106049.9,1.181],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,3.455],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393613914,[[106049.9,1.306],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,2.502],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393613965,[[106049.9,0.401],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.439],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393614070,[[106049.9,0.52],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.142],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393614167,[[106049.9,0.91],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.141],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393614222,[[106049.9,0.909],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.141],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106052.0,0.021]]]
["binance-futures","BTCUSDT",1734393614279,[[106049.9,0.913],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.225],[106050.1,0.002],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021]]]
["binance-futures","BTCUSDT",1734393614334,[[106049.9,0.407],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.225],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106055.6,0.002]]]
["binance-futures","BTCUSDT",1734393614383,[[106049.9,0.529],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106048.7,0.002]],[[106050.0,4.267],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106055.4,0.001]]]
["binance-futures","BTCUSDT",1734393614436,[[106049.9,0.742],[106049.8,0.241],[106049.6,0.003],[106049.5,0.022],[106048.9,0.004]],[[106050.0,4.212],[106050.5,0.022],[106051.0,0.037],[106051.1,0.021],[106051.5,0.004]]]
["binance-futures","BTCUSDT",1734393614487,[[106049.9,1.522],[106049.8,0.241],[106049.5,0.022],[106048.9,0.004]],[[106050.0,1.924],[106050.5,0.074],[106051.0,0.037],[106051.1,0.021],[106051.5,0.004]]]
["binance-futures","BTCUSDT",1734393614538,[[106049.9,1.918],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.106],[106050.1,0.002],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393614580,[[106049.9,2.478],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.106],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106061.1,0.372]]]
["binance-futures","BTCUSDT",1734393614644,[[106049.9,3.307],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.106],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106059.1,0.02]]]
["binance-futures","BTCUSDT",1734393614698,[[106049.9,3.307],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.106],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106059.1,0.02]]]
["binance-futures","BTCUSDT",1734393614750,[[106049.9,3.19],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.106],[106050.1,0.002],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393614803,[[106049.9,3.213],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.147],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106071.2,0.088]]]
["binance-futures","BTCUSDT",1734393614854,[[106049.9,3.213],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.097],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106067.3,0.01]]]
["binance-futures","BTCUSDT",1734393614906,[[106049.9,2.401],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.223],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.4,0.215]]]
["binance-futures","BTCUSDT",1734393614959,[[106049.9,2.401],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.222],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.3,0.23]]]
["binance-futures","BTCUSDT",1734393615012,[[106049.9,2.401],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.221],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.3,0.23]]]
["binance-futures","BTCUSDT",1734393615056,[[106049.9,2.401],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.196],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.3,0.009]]]
["binance-futures","BTCUSDT",1734393615115,[[106049.9,2.401],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.071],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.3,0.009]]]
["binance-futures","BTCUSDT",1734393615168,[[106049.9,2.376],[106049.8,0.241],[106049.5,0.022],[106049.0,0.003],[106048.9,0.004]],[[106050.0,1.249],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106055.3,0.009]]]
["binance-futures","BTCUSDT",1734393615218,[[106049.9,2.493],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001]],[[106050.0,1.25],[106050.1,0.002],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393615273,[[106049.9,2.493],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106037.4,0.002]],[[106050.0,1.263],[106050.1,0.002],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393615325,[[106049.9,1.503],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.5,0.001]],[[106050.0,2.759],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106054.5,0.004]]]
["binance-futures","BTCUSDT",1734393615376,[[106049.9,0.627],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.6,0.004]],[[106050.0,5.117],[106050.4,0.046],[106050.5,0.075],[106051.0,0.008],[106052.4,0.064]]]
["binance-futures","BTCUSDT",1734393615425,[[106049.9,0.868],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106043.6,0.156]],[[106050.0,2.609],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393615479,[[106049.9,0.868],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001]],[[106050.0,2.604],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008],[106051.3,0.05]]]
["binance-futures","BTCUSDT",1734393615533,[[106049.9,0.867],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106012.1,0.661]],[[106050.0,2.604],[106050.1,0.002],[106050.4,0.046],[106050.5,0.073],[106051.0,0.008]]]
["binance-futures","BTCUSDT",1734393615585,[[106049.9,0.879],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106022.0,0.559]],[[106050.0,1.474],[106050.1,0.003],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615631,[[106049.9,0.754],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106026.8,0.047]],[[106050.0,2.102],[106050.1,0.003],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615687,[[106049.9,0.208],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.1,0.006]],[[106050.0,4.813],[106050.1,0.005],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615730,[[106049.9,0.208],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.1,0.006]],[[106050.0,4.815],[106050.1,0.005],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615791,[[106049.9,0.128],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.1,0.006]],[[106050.0,4.632],[106050.1,0.003],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615839,[[106049.9,0.128],[106049.8,0.241],[106049.5,0.022],[106048.9,0.001],[106041.1,0.269]],[[106050.0,4.632],[106050.1,0.003],[106050.3,0.003],[106050.4,0.046],[106050.5,0.073]]]
["binance-futures","BTCUSDT",1734393615892,[[106048.6,0.322],[106047.6,0.452],[106041.1,0.006]],[[106048.7,11.428],[106048.8,0.006],[106048.9,0.217],[106049.0,0.08],[106049.4,0.002]]]
["binance-futures","BTCUSDT",1734393615945,[[106048.6,0.662],[106047.6,0.452],[106041.1,0.006],[106040.7,0.002],[106035.3,0.02]],[[106048.7,8.832],[106048.8,0.006],[106048.9,0.217],[106049.0,0.08],[106049.3,0.002]]]
["binance-futures","BTCUSDT",1734393615996,[[106048.6,0.937],[106047.6,0.452],[106041.1,0.214],[106040.7,0.21],[106035.5,0.208]],[[106048.7,6.311],[106048.8,0.006],[106048.9,0.217],[106049.3,0.002],[106050.0,0.079]]]
["binance-futures","BTCUSDT",1734393616045,[[106048.6,1.052],[106047.6,0.452],[106043.6,0.001],[106042.7,0.209],[106042.6,0.423]],[[106048.7,4.565],[106048.8,0.002],[106048.9,0.003],[106049.4,0.179],[106049.5,0.5]]]
["binance-futures","BTCUSDT",1734393616096,[[106048.6,1.16],[106047.6,0.452],[106046.6,0.019],[106046.0,0.038],[106045.8,0.001]],[[106048.7,4.614],[106048.8,0.002],[106048.9,0.003],[106049.4,0.179],[106049.5,0.5]]]
["binance-futures","BTCUSDT",1734393616150,[[106048.6,1.72],[106048.0,0.437],[106047.9,0.425],[106047.8,0.432],[106047.7,0.432]],[[106048.7,4.614],[106048.8,0.002],[106048.9,0.003],[106049.4,0.132],[106049.5,0.5]]]
["binance-futures","BTCUSDT",1734393616195,[[106048.6,3.095],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.432]],[[106048.7,4.617],[106048.8,0.002],[106048.9,0.003],[106049.4,0.132],[106049.5,0.5]]]
["binance-futures","BTCUSDT",1734393616252,[[106048.6,4.743],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,1.201],[106049.3,0.004],[106049.4,0.132],[106049.5,0.497],[106049.6,0.075]]]
["binance-futures","BTCUSDT",1734393616304,[[106048.6,4.743],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,1.474],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498],[106049.6,0.075]]]
["binance-futures","BTCUSDT",1734393616350,[[106048.6,4.739],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,1.349],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498],[106049.6,0.075]]]
["binance-futures","BTCUSDT",1734393616408,[[106048.6,5.316],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,1.222],[106049.3,0.004],[106049.4,0.128],[106049.5,0.497],[106049.6,0.075]]]
["binance-futures","BTCUSDT",1734393616461,[[106048.6,5.335],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,1.128],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498],[106049.6,0.075]]]
["binance-futures","BTCUSDT",1734393616512,[[106048.6,6.105],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,0.708],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393616565,[[106048.6,6.104],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,0.709],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393616665,[[106048.6,6.101],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,0.704],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393616771,[[106048.6,6.102],[106048.1,0.002],[106048.0,0.437],[106047.9,0.425],[106047.8,0.431]],[[106048.7,0.704],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393616934,[[106048.6,6.102],[106048.5,0.134],[106048.1,0.002],[106048.0,0.436],[106047.9,0.425]],[[106048.7,0.704],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393616982,[[106048.6,5.332],[106048.5,0.149],[106047.9,0.001]],[[106048.7,1.247],[106048.8,0.001],[106049.3,0.004],[106049.4,0.038],[106049.5,0.497]]]
["binance-futures","BTCUSDT",1734393617038,[[106048.6,5.327],[106048.5,0.149],[106047.9,0.001],[106043.6,0.213],[106041.2,0.224]],[[106048.7,0.53],[106048.8,0.001],[106049.3,0.004],[106049.4,0.003],[106049.5,0.497]]]
["binance-futures","BTCUSDT",1734393617091,[[106048.6,5.323],[106048.5,0.149],[106047.9,0.001],[106043.6,0.213],[106041.5,0.001]],[[106048.7,0.47],[106048.8,0.001],[106049.3,0.004],[106049.4,0.002],[106049.5,0.498]]]
["binance-futures","BTCUSDT",1734393617146,[[106049.4,5.947],[106048.9,0.001],[106048.8,0.001],[106048.7,0.218],[106048.6,0.071]],[[106049.5,0.92],[106049.6,0.076],[106050.4,0.039],[106057.0,1.0],[106058.6,0.061]]]
["binance-futures","BTCUSDT",1734393617198,[[106049.4,5.956],[106049.3,0.235],[106048.9,0.001],[106048.8,0.001],[106048.6,0.06]],[[106049.5,0.922],[106049.6,0.076],[106050.4,0.039],[106055.1,1.001],[106055.5,0.323]]]
["binance-futures","BTCUSDT",1734393617249,[[106049.4,5.956],[106049.3,0.236],[106048.9,0.001],[106048.8,0.001],[106048.6,0.059]],[[106049.5,0.872],[106049.6,0.076],[106050.4,0.039],[106055.0,0.357],[106055.1,1.004]]]
["binance-futures","BTCUSDT",1734393617302,[[106049.4,5.839],[106049.3,0.236],[106048.9,0.001],[106048.8,0.001],[106048.6,0.059]],[[106049.5,0.887],[106049.6,0.076],[106050.4,0.039],[106054.4,0.003],[106054.5,0.004]]]
["binance-futures","BTCUSDT",1734393617354,[[106049.4,5.887],[106049.3,0.236],[106048.9,0.001],[106048.8,0.001],[106048.6,0.024]],[[106049.5,0.863],[106049.6,0.076],[106050.4,0.039],[106054.3,0.003],[106054.4,0.003]]]
["binance-futures","BTCUSDT",1734393617405,[[106049.4,5.887],[106049.3,0.241],[106048.9,0.001],[106048.8,0.001],[106048.6,0.024]],[[106049.5,0.989],[106049.6,0.076],[106050.4,0.039],[106054.3,0.003],[106054.4,0.003]]]
["binance-futures","BTCUSDT",1734393617455,[[106049.4,5.944],[106049.3,0.241],[106048.9,0.001],[106048.8,0.001],[106048.6,0.024]],[[106049.5,0.515],[106049.6,0.076],[106050.4,0.039],[106054.4,0.003],[106054.5,0.004]]]
["binance-futures","BTCUSDT",1734393617508,[[106049.4,5.944],[106049.3,0.241],[106048.9,0.001],[106048.8,0.001],[106048.6,0.024]],[[106049.5,0.194],[106049.6,0.076],[106050.1,0.028],[106050.3,0.027],[106050.4,0.039]]]
["binance-futures","BTCUSDT",1734393617558,[[106049.5,15.827],[106049.4,0.107],[106049.3,0.244],[106048.9,0.001],[106048.6,0.024]],[[106049.6,0.135],[106050.2,0.001],[106050.4,0.04],[106054.5,0.029],[106054.6,0.006]]]
["binance-futures","BTCUSDT",1734393617610,[[106072.0,1.995],[106071.9,0.001],[106071.6,0.017],[106071.5,0.448],[106071.3,0.572]],[[106072.1,2.552],[106072.2,3.995],[106072.3,0.124],[106072.4,1.02],[106072.9,0.009]]]
["binance-futures","BTCUSDT",1734393617661,[[106072.0,1.45],[106071.6,0.015]],[[106072.1,4.473],[106072.2,0.001],[106072.3,0.094],[106072.4,0.841],[106072.9,0.009]]]
["binance-futures","BTCUSDT",1734393617711,[[106072.0,0.586],[106071.6,0.015],[106067.9,0.001],[106066.8,0.003],[106062.6,0.378]],[[106072.1,5.314],[106072.2,0.845],[106072.3,0.926],[106072.4,0.841],[106072.9,0.009]]]
["binance-futures","BTCUSDT",1734393617764,[[106072.0,0.771],[106071.6,0.015],[106067.9,0.001],[106066.8,0.003],[106064.8,0.001]],[[106072.1,4.938],[106072.2,0.845],[106072.3,0.926],[106072.4,0.841],[106072.9,0.009]]]
["binance-futures","BTCUSDT",1734393617817,[[106065.2,0.375],[106064.8,0.001]],[[106065.3,10.442],[106065.8,0.002],[106065.9,0.073],[106069.2,0.66],[106069.7,0.015]]]
["binance-futures","BTCUSDT",1734393617868,[[106049.5,4.538],[106049.4,0.02],[106049.3,0.003],[106046.6,0.009],[106046.0,0.038]],[[106049.6,0.995],[106050.9,0.189],[106051.3,1.738],[106051.4,0.579],[106051.5,0.543]]]
["binance-futures","BTCUSDT",1734393617919,[[106049.5,8.339],[106049.4,0.229],[106049.3,0.003],[106048.1,0.003],[106046.6,0.009]],[[106049.6,1.526],[106050.7,0.002],[106050.8,0.869],[106051.1,0.002],[106051.2,1.071]]]
["binance-futures","BTCUSDT",1734393617970,[[106049.5,2.445],[106049.4,0.016],[106049.3,0.003],[106047.9,0.001],[106047.8,0.001]],[[106049.6,3.603],[106049.9,0.001],[106050.7,0.843],[106050.8,0.006],[106054.2,0.002]]]
["binance-futures","BTCUSDT",1734393618023,[[106049.5,1.323],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106047.9,0.001]],[[106049.6,4.615],[106049.7,0.002],[106049.9,0.001],[106050.6,0.256],[106050.8,0.002]]]
["binance-futures","BTCUSDT",1734393618072,[[106049.5,1.335],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.6,0.012]],[[106049.6,4.107],[106049.9,0.001],[106050.5,0.078],[106050.8,0.002],[106055.3,0.002]]]
["binance-futures","BTCUSDT",1734393618124,[[106049.5,1.578],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.6,0.012]],[[106049.6,0.718],[106049.8,0.003],[106049.9,0.001],[106050.4,0.025],[106050.8,0.002]]]
["binance-futures","BTCUSDT",1734393618175,[[106049.5,0.793],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.8,0.001]],[[106049.6,0.824],[106049.7,0.003],[106049.8,0.003],[106049.9,0.001],[106050.8,0.002]]]
["binance-futures","BTCUSDT",1734393618227,[[106049.5,1.207],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.8,0.001]],[[106049.6,1.929],[106049.7,0.003],[106049.8,0.003],[106049.9,0.001],[106050.6,0.002]]]
["binance-futures","BTCUSDT",1734393618277,[[106049.5,1.207],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.8,0.001]],[[106049.6,1.929],[106049.7,0.003],[106049.8,0.003],[106049.9,0.001],[106051.7,0.023]]]
["binance-futures","BTCUSDT",1734393618328,[[106049.5,2.242],[106049.4,0.008],[106049.3,0.003],[106049.2,0.128],[106048.8,0.001]],[[106049.6,1.945],[106049.7,0.003],[106049.8,0.003],[106049.9,0.001],[106051.7,0.023]]]
["binance-futures","BTCUSDT",1734393618380,[[106053.1,1.604],[106051.6,2.927],[106051.5,0.451],[106050.7,1.282],[106049.8,1.282]],[[106053.2,0.002],[106053.3,1.024],[106053.4,0.188],[106056.0,0.096],[106060.3,0.001]]]
["binance-futures","BTCUSDT",1734393618431,[[106055.8,5.536],[106055.7,0.002],[106055.6,0.648],[106055.4,0.215],[106054.7,0.002]],[[106055.9,0.338],[106056.6,0.021],[106058.5,0.004],[106061.1,0.002],[106061.2,0.517]]]
["binance-futures","BTCUSDT",1734393618484,[[106055.8,5.537],[106054.7,0.002]],[[106055.9,0.523],[106056.6,0.021],[106058.8,0.418],[106059.5,0.854],[106059.9,0.854]]]
["binance-futures","BTCUSDT",1734393618535,[[106055.8,5.534],[106055.7,0.005],[106054.7,0.002],[106053.2,0.559],[106043.6,0.382]],[[106055.9,0.643],[106056.0,0.002],[106056.6,0.021],[106057.4,0.002],[106057.5,0.422]]]
["binance-futures","BTCUSDT",1734393618585,[[106055.8,5.534],[106055.7,0.005],[106055.3,0.001],[106055.2,0.001],[106054.7,0.002]],[[106055.9,0.822],[106056.0,0.012],[106056.1,0.001],[106056.5,0.422],[106056.6,0.872]]]
["binance-futures","BTCUSDT",1734393618635,[[106055.8,5.534],[106055.7,0.005],[106055.3,0.001],[106055.2,0.001],[106054.7,0.002]],[[106055.9,0.822],[106056.0,0.852],[106056.1,0.001],[106056.3,0.002],[106056.4,0.849]]]
["binance-futures","BTCUSDT",1734393618688,[[106055.8,5.534],[106055.7,0.005],[106055.3,0.001],[106055.2,0.001]],[[106055.9,2.318],[106056.0,0.852],[106056.1,0.003],[106056.2,0.87],[106056.3,1.929]]]
["binance-futures","BTCUSDT",1734393618738,[[106055.8,5.536],[106055.7,0.005],[106055.3,0.001],[106055.2,0.001],[106049.9,0.602]],[[106055.9,2.318],[106056.0,0.852],[106056.1,1.191],[106056.2,0.87],[106059.5,0.01]]]
["binance-futures","BTCUSDT",1734393618792,[[106055.8,5.536],[106055.7,0.005],[106055.3,0.001],[106055.2,0.001],[106050.0,0.003]],[[106055.9,2.318],[106056.0,0.805],[106056.1,0.012],[106059.5,0.008],[106061.4,0.004]]]
["binance-futures","BTCUSDT",1734393618842,[[106056.6,9.221],[106056.5,0.054],[106056.3,0.001],[106056.2,0.001],[106056.0,0.278]],[[106056.7,0.162],[106057.6,0.02],[106059.5,0.008],[106060.0,0.138],[106061.4,0.004]]]
["binance-futures","BTCUSDT",1734393618896,[[106056.6,9.238],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.04]],[[106056.7,0.528],[106057.6,0.02],[106059.5,0.008],[106060.0,0.138],[106061.4,0.004]]]
["binance-futures","BTCUSDT",1734393618947,[[106056.6,8.869],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.04]],[[106056.7,0.855],[106057.6,0.02],[106059.5,0.008],[106059.9,0.426],[106060.0,0.138]]]
["binance-futures","BTCUSDT",1734393619000,[[106056.6,8.858],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.04]],[[106056.7,0.855],[106057.6,0.02],[106058.3,0.436],[106058.8,0.424],[106059.1,0.002]]]
["binance-futures","BTCUSDT",1734393619052,[[106056.6,8.109],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.73],[106056.8,0.004],[106057.0,0.002],[106057.1,0.001],[106057.4,0.002]]]
["binance-futures","BTCUSDT",1734393619102,[[106056.6,8.109],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.748],[106057.1,0.423],[106057.2,0.003],[106057.3,0.435],[106057.4,0.849]]]
["binance-futures","BTCUSDT",1734393619154,[[106056.6,8.11],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.848],[106057.0,0.005],[106057.1,0.424],[106057.2,1.36],[106057.3,0.434]]]
["binance-futures","BTCUSDT",1734393619205,[[106056.6,7.553],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.848],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.426]]]
["binance-futures","BTCUSDT",1734393619255,[[106056.6,7.129],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.036],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,1.118]]]
["binance-futures","BTCUSDT",1734393619308,[[106056.6,7.123],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.066],[106057.0,0.002],[106057.1,0.419],[106062.8,0.433],[106062.9,0.429]]]
["binance-futures","BTCUSDT",1734393619359,[[106056.6,7.231],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.068],[106057.0,0.002],[106057.1,0.886],[106062.6,0.002],[106062.7,0.444]]]
["binance-futures","BTCUSDT",1734393619415,[[106056.6,7.231],[106056.5,0.055],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.068],[106057.0,0.002],[106057.1,0.886],[106062.6,0.002],[106062.7,0.444]]]
["binance-futures","BTCUSDT",1734393619466,[[106056.6,7.231],[106056.5,0.06],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.068],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886],[106062.6,0.002]]]
["binance-futures","BTCUSDT",1734393619518,[[106056.6,7.231],[106056.5,0.06],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.122],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619567,[[106056.6,7.832],[106056.5,0.06],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.123],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619619,[[106056.6,7.832],[106056.5,0.06],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.121],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619726,[[106056.6,7.831],[106056.5,0.06],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.121],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619781,[[106056.6,7.693],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,3.231],[106056.8,0.005],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619831,[[106056.6,7.693],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,3.23],[106056.8,0.005],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619878,[[106056.6,7.692],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001]],[[106056.7,3.217],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619937,[[106056.6,7.692],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[105926.7,0.002]],[[106056.7,3.217],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393619986,[[106056.6,7.692],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[105937.3,0.007]],[[106056.7,3.217],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393620039,[[106056.6,7.692],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106047.1,0.032]],[[106056.7,1.569],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393620093,[[106056.6,7.269],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106047.1,0.032]],[[106056.7,1.568],[106056.8,0.005],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393620146,[[106056.6,7.269],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106047.1,0.032]],[[106056.7,1.969],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393620198,[[106056.6,7.625],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.1,0.009]],[[106056.7,1.742],[106056.8,0.003],[106056.9,0.003],[106057.0,0.005],[106057.1,0.886]]]
["binance-futures","BTCUSDT",1734393620251,[[106056.6,7.619],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106051.2,0.024]],[[106056.7,1.87],[106057.1,0.164],[106068.0,0.002],[106068.1,0.43],[106068.2,0.429]]]
["binance-futures","BTCUSDT",1734393620303,[[106056.6,7.628],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.157],[106057.1,0.164],[106062.9,0.1],[106063.6,0.836],[106066.7,0.002]]]
["binance-futures","BTCUSDT",1734393620353,[[106056.6,7.628],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,1.227],[106056.8,0.002],[106057.1,0.164],[106062.9,0.1],[106063.6,1.211]]]
["binance-futures","BTCUSDT",1734393620405,[[106056.6,7.628],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,2.837],[106057.1,0.27],[106062.9,0.005],[106063.5,0.002],[106063.6,1.211]]]
["binance-futures","BTCUSDT",1734393620453,[[106056.6,7.628],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,2.838],[106057.1,0.27],[106062.9,0.005],[106063.5,0.097],[106063.6,1.211]]]
["binance-futures","BTCUSDT",1734393620513,[[106056.6,7.627],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001]],[[106056.7,3.591],[106057.1,0.27],[106062.9,0.005],[106063.5,0.002],[106063.6,1.211]]]
["binance-futures","BTCUSDT",1734393620567,[[106056.6,7.627],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106001.6,1.682]],[[106056.7,3.591],[106057.1,0.27],[106062.9,0.005],[106063.5,0.002],[106063.6,1.211]]]
["binance-futures","BTCUSDT",1734393620618,[[106056.6,6.467],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.096]],[[106056.7,3.552],[106057.1,0.164],[106062.4,0.038],[106062.9,0.005],[106063.3,0.214]]]
["binance-futures","BTCUSDT",1734393620671,[[106056.6,6.468],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.096]],[[106056.7,3.408],[106057.1,0.164],[106062.4,0.038],[106062.9,0.005],[106063.3,0.214]]]
["binance-futures","BTCUSDT",1734393620721,[[106056.6,6.468],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051],[106062.9,0.005]]]
["binance-futures","BTCUSDT",1734393620772,[[106056.6,6.473],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051],[106062.9,0.005]]]
["binance-futures","BTCUSDT",1734393620824,[[106056.6,6.473],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051],[106062.9,0.005]]]
["binance-futures","BTCUSDT",1734393620878,[[106056.6,6.473],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106056.8,0.002],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051]]]
["binance-futures","BTCUSDT",1734393620931,[[106056.6,6.473],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051],[106077.9,0.436]]]
["binance-futures","BTCUSDT",1734393620981,[[106056.6,6.471],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106049.8,0.001]],[[106056.7,3.408],[106057.1,0.164],[106058.9,0.031],[106062.4,0.051],[106070.1,0.028]]]
["binance-futures","BTCUSDT",1734393621037,[[106056.6,6.471],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106051.2,0.02]],[[106056.7,1.823],[106056.8,0.004],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013]]]
["binance-futures","BTCUSDT",1734393621088,[[106056.6,6.476],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106051.2,0.02]],[[106056.7,3.314],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013],[106063.7,0.002]]]
["binance-futures","BTCUSDT",1734393621139,[[106056.6,6.475],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.234],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013],[106063.6,1.231]]]
["binance-futures","BTCUSDT",1734393621190,[[106056.6,6.463],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.246],[106057.0,0.003],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013]]]
["binance-futures","BTCUSDT",1734393621242,[[106056.6,6.472],[106056.5,0.064],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.218],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013],[106063.6,0.264]]]
["binance-futures","BTCUSDT",1734393621294,[[106056.6,6.473],[106056.5,0.111],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.218],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013],[106063.5,0.002]]]
["binance-futures","BTCUSDT",1734393621346,[[106056.6,6.437],[106056.5,0.111],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.035],[106057.0,0.003],[106057.1,0.164],[106058.9,0.031],[106062.4,0.013]]]
["binance-futures","BTCUSDT",1734393621396,[[106056.6,6.433],[106056.5,0.111],[106056.3,0.001],[106056.2,0.001],[106056.0,0.038]],[[106056.7,0.158],[106056.9,0.003],[106057.0,0.003],[106057.1,0.164],[106058.9,0.031]]]
["binance-futures","BTCUSDT",1734393621449,[[106058.8,11.187],[106058.5,0.001],[106058.4,0.005],[106058.3,0.002],[106058.1,0.004]],[[106058.9,0.073],[106059.4,0.001],[106059.5,0.147],[106059.6,0.047],[106060.2,0.002]]]
["binance-futures","BTCUSDT",1734393621500,[[106058.8,11.187],[106058.5,0.001],[106058.4,0.005],[106058.3,0.001]],[[106058.9,0.148],[106059.3,0.003],[106059.4,0.002],[106059.5,0.283],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621551,[[106058.8,11.193],[106058.5,0.001],[106058.4,0.005],[106058.3,0.001],[106057.1,0.56]],[[106058.9,0.814],[106059.3,0.001],[106059.4,0.226],[106059.5,0.008],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621602,[[106058.8,9.473],[106058.5,0.001],[106058.4,0.005],[106058.3,0.001]],[[106058.9,1.645],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621654,[[106058.8,9.473],[106058.5,0.001],[106058.4,0.005],[106058.3,0.001],[106045.5,0.013]],[[106058.9,1.646],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621705,[[106058.8,7.371],[106058.5,0.001],[106058.3,0.001],[106056.6,1.111],[106051.4,0.007]],[[106058.9,3.184],[106059.3,0.003],[106059.4,0.379],[106059.5,0.008],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621758,[[106058.8,7.372],[106058.5,0.001],[106058.3,0.001],[106056.6,1.119],[106051.4,0.007]],[[106058.9,3.182],[106059.3,0.003],[106059.4,0.379],[106059.5,0.008],[106059.6,0.047]]]
["binance-futures","BTCUSDT",1734393621805,[[106058.8,7.385],[106058.5,0.001],[106058.3,0.001],[106056.6,1.109],[106051.4,0.007]],[[106058.9,3.182],[106059.0,0.002],[106059.3,0.003],[106059.4,0.379],[106059.5,0.008]]]
["binance-futures","BTCUSDT",1734393621864,[[106058.8,7.381],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106057.4,0.001]],[[106058.9,1.692],[106059.0,0.002],[106059.3,0.003],[106059.4,0.379],[106059.5,0.008]]]
["binance-futures","BTCUSDT",1734393621905,[[106058.8,7.419],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106057.4,0.001]],[[106058.9,1.687],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106066.6,0.008]]]
["binance-futures","BTCUSDT",1734393621969,[[106058.8,7.419],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106057.4,0.001]],[[106058.9,0.907],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106063.3,0.004]]]
["binance-futures","BTCUSDT",1734393622006,[[106058.8,7.419],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106057.4,0.001]],[[106058.9,0.857],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106066.7,0.006]]]
["binance-futures","BTCUSDT",1734393622071,[[106058.8,7.42],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.813],[106059.0,0.004],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008]]]
["binance-futures","BTCUSDT",1734393622123,[[106058.8,7.42],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.891],[106059.3,0.001],[106059.4,0.252],[106059.5,0.008],[106063.2,0.006]]]
["binance-futures","BTCUSDT",1734393622173,[[106058.8,7.421],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.891],[106059.3,0.001],[106059.4,0.252],[106059.5,0.008],[106063.2,0.004]]]
["binance-futures","BTCUSDT",1734393622227,[[106058.8,7.422],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.891],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106066.4,0.008]]]
["binance-futures","BTCUSDT",1734393622277,[[106058.8,7.427],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.183],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106063.6,0.261]]]
["binance-futures","BTCUSDT",1734393622328,[[106058.8,7.107],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.776],[106059.3,0.001],[106059.4,0.141],[106059.5,0.008],[106062.8,0.422]]]
["binance-futures","BTCUSDT",1734393622381,[[106058.8,7.107],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.772],[106059.3,0.003],[106059.4,0.508],[106059.5,0.008],[106062.2,0.002]]]
["binance-futures","BTCUSDT",1734393622432,[[106058.8,7.107],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.778],[106059.3,0.003],[106059.4,1.1],[106059.5,0.008],[106061.7,0.002]]]
["binance-futures","BTCUSDT",1734393622484,[[106058.8,7.391],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.188],[106059.3,0.007],[106059.4,1.1],[106059.5,0.008],[106062.4,0.013]]]
["binance-futures","BTCUSDT",1734393622536,[[106058.8,7.393],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.484],[106059.2,0.002],[106059.3,0.32],[106059.4,0.001],[106059.5,0.008]]]
["binance-futures","BTCUSDT",1734393622580,[[106058.8,7.345],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.355],[106059.2,0.236],[106059.3,0.001],[106059.4,0.001],[106059.5,0.008]]]
["binance-futures","BTCUSDT",1734393622639,[[106058.8,7.345],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.265],[106059.1,0.002],[106059.2,0.368],[106059.3,0.001],[106059.4,0.001]]]
["binance-futures","BTCUSDT",1734393622691,[[106058.8,7.222],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.163],[106059.1,0.002],[106059.2,0.607],[106059.3,0.001],[106059.4,0.001]]]
["binance-futures","BTCUSDT",1734393622741,[[106058.8,7.222],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.139],[106059.1,0.286],[106059.3,0.001],[106059.4,0.014],[106060.8,0.038]]]
["binance-futures","BTCUSDT",1734393622788,[[106058.8,7.232],[106058.5,0.001],[106058.4,0.189],[106058.3,0.001],[106058.1,0.001]],[[106058.9,0.052],[106059.0,0.231],[106059.3,0.001],[106059.4,0.014],[106060.8,0.038]]]
["binance-futures","BTCUSDT",1734393622847,[[106083.1,0.006],[106083.0,1.191],[106082.9,5.361],[106082.6,0.001],[106082.5,0.539]],[[106083.5,0.335],[106083.7,0.002],[106084.8,0.001],[106085.5,0.001],[106085.7,0.029]]]
["binance-futures","BTCUSDT",1734393622898,[[106082.9,4.536],[106082.8,0.001],[106082.7,0.535]],[[106083.0,0.352],[106083.1,0.004],[106083.5,5.156],[106083.7,0.003],[106083.8,0.001]]]
["binance-futures","BTCUSDT",1734393622949,[[106082.9,2.076],[106082.8,0.005],[106082.4,0.015],[106081.8,0.001],[106081.6,0.038]],[[106083.0,0.092],[106083.1,0.053],[106083.2,0.443],[106083.3,0.008],[106083.4,0.01]]]
["binance-futures","BTCUSDT",1734393623000,[[106082.9,3.452],[106082.8,0.001],[106082.7,0.001],[106082.4,0.015],[106081.8,0.001]],[[106083.0,3.878],[106083.1,0.056],[106083.2,0.728],[106083.3,0.006],[106083.4,1.722]]]
["binance-futures","BTCUSDT",1734393623051,[[106082.9,7.213],[106082.8,0.001],[106082.4,0.001]],[[106083.0,3.202],[106083.1,0.154],[106083.2,0.703],[106083.3,0.219],[106083.4,0.01]]]
["binance-futures","BTCUSDT",1734393623103,[[106082.9,0.908],[106082.8,0.001],[106082.4,0.001],[106080.7,0.002],[106077.1,0.002]],[[106083.0,4.163],[106083.1,0.041],[106083.2,0.431],[106083.3,2.311],[106085.3,0.218]]]
["binance-futures","BTCUSDT",1734393623152,[[106082.9,0.885],[106082.8,0.001],[106082.7,0.001],[106082.0,0.025],[106080.7,0.002]],[[106083.0,3.976],[106083.1,0.039],[106083.2,0.431],[106083.3,3.539],[106085.2,0.013]]]
["binance-futures","BTCUSDT",1734393623205,[[106082.9,0.769],[106082.8,0.001],[106082.7,0.001],[106082.0,0.026],[106081.8,0.001]],[[106083.0,3.977],[106083.1,0.031],[106083.2,0.431],[106083.3,3.539],[106083.4,0.002]]]
["binance-futures","BTCUSDT",1734393623254,[[106082.0,0.526],[106081.8,0.001]],[[106082.1,12.238],[106082.8,1.491],[106082.9,11.525],[106083.0,0.872],[106083.1,0.117]]]
["binance-futures","BTCUSDT",1734393623307,[[106082.0,0.315],[106081.8,0.001],[106078.4,0.004],[106078.0,0.019],[106077.6,0.226]],[[106082.1,12.908],[106082.9,5.538],[106083.0,0.461],[106083.6,0.07],[106084.4,0.038]]]
["binance-futures","BTCUSDT",1734393623359,[[106082.0,1.001],[106081.8,0.001],[106080.0,0.004],[106078.4,0.004],[106078.2,0.065]],[[106082.1,13.175],[106082.9,5.248],[106083.0,0.189],[106083.6,0.07],[106084.4,0.038]]]
["binance-futures","BTCUSDT",1734393623409,[[106082.0,1.003],[106081.8,0.001],[106080.0,0.004],[106078.4,0.004],[106078.2,0.065]],[[106082.1,13.518],[106082.8,0.001],[106082.9,5.248],[106083.0,0.188],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623460,[[106082.0,1.009],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.768],[106082.9,5.248],[106083.0,0.188],[106083.6,0.07],[106087.3,0.027]]]
["binance-futures","BTCUSDT",1734393623513,[[106082.0,1.009],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.772],[106082.9,5.248],[106083.0,0.188],[106083.6,0.07],[106086.0,0.259]]]
["binance-futures","BTCUSDT",1734393623564,[[106082.0,1.116],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.779],[106082.9,5.248],[106083.0,0.188],[106083.6,0.07],[106087.2,0.259]]]
["binance-futures","BTCUSDT",1734393623615,[[106082.0,1.102],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.778],[106082.8,0.001],[106082.9,5.248],[106083.0,0.19],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623666,[[106082.0,1.145],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.855],[106082.8,0.001],[106082.9,5.248],[106083.0,0.139],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623717,[[106082.0,1.27],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.87],[106082.8,0.001],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623769,[[106082.0,1.27],[106081.8,0.001],[106081.1,0.017],[106080.0,0.004],[106079.1,0.019]],[[106082.1,13.871],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07],[106095.4,0.003]]]
["binance-futures","BTCUSDT",1734393623822,[[106082.0,1.62],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,13.771],[106082.2,0.004],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623872,[[106082.0,1.387],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,13.764],[106082.2,0.002],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07]]]
["binance-futures","BTCUSDT",1734393623924,[[106082.0,1.677],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,13.763],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07],[106091.3,0.01]]]
["binance-futures","BTCUSDT",1734393623976,[[106082.0,1.62],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,12.134],[106082.9,5.248],[106083.0,0.122],[106083.6,0.07],[106090.3,2.046]]]
["binance-futures","BTCUSDT",1734393624026,[[106082.0,2.207],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,8.376],[106082.2,0.002],[106082.9,5.248],[106083.0,0.002],[106085.6,0.001]]]
["binance-futures","BTCUSDT",1734393624079,[[106082.0,2.207],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,8.374],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002],[106085.4,0.096]]]
["binance-futures","BTCUSDT",1734393624130,[[106082.0,3.011],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.7,0.001]],[[106082.1,7.66],[106082.2,0.006],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624182,[[106082.0,3.011],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002]],[[106082.1,8.402],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624232,[[106082.0,2.965],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106071.4,0.001]],[[106082.1,8.368],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624287,[[106082.0,2.968],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106071.4,0.001]],[[106082.1,8.538],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624340,[[106082.0,2.967],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106071.4,0.001]],[[106082.1,8.443],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624392,[[106082.0,2.566],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.443],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624445,[[106082.0,2.566],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.341],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624500,[[106082.0,2.845],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.312],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624549,[[106082.0,2.845],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.318],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624611,[[106082.0,2.844],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.317],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624724,[[106082.0,3.742],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.317],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624776,[[106082.0,3.751],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.318],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624826,[[106082.0,3.751],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.309],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624879,[[106082.0,3.742],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.311],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624930,[[106082.0,3.742],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.123],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393624984,[[106082.0,4.293],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.983],[106082.2,0.004],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625036,[[106082.0,4.294],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.983],[106082.2,0.004],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625090,[[106082.0,4.3],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.983],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625140,[[106082.0,4.3],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.984],[106082.2,0.004],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625194,[[106082.0,4.301],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.984],[106082.2,0.004],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625247,[[106082.0,3.946],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.979],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625297,[[106082.0,4.056],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.254],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625349,[[106082.0,4.067],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.162],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625400,[[106082.0,4.04],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.156],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625452,[[106082.0,4.043],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.17],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625519,[[106082.0,3.581],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.267],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625558,[[106082.0,3.581],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.267],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106085.3,0.002]]]
["binance-futures","BTCUSDT",1734393625674,[[106082.0,3.567],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,9.242],[106082.2,0.002],[106082.9,3.446],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393625724,[[106082.0,3.682],[106081.8,0.001],[106081.1,0.017],[106080.9,0.002],[106080.5,0.001]],[[106082.1,8.831],[106082.2,1.503],[106082.5,0.38],[106082.9,3.445],[106083.0,0.002]]]
["binance-futures","BTCUSDT",1734393625774,[[106082.0,3.942],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.244],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106087.4,0.165]]]
["binance-futures","BTCUSDT",1734393625826,[[106082.0,4.063],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.266],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106087.4,0.134]]]
["binance-futures","BTCUSDT",1734393625879,[[106082.0,4.1],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.233],[106082.2,1.505],[106082.9,3.445],[106083.0,0.002],[106084.1,0.035]]]
["binance-futures","BTCUSDT",1734393625931,[[106082.0,4.1],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.233],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393625985,[[106082.0,4.1],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.264],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626039,[[106082.0,4.381],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.184],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626091,[[106082.0,4.313],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.184],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626137,[[106082.0,4.197],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.184],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626194,[[106082.0,4.288],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.169],[106082.2,1.503],[106082.9,3.445],[106083.0,0.002],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626245,[[106082.0,4.288],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.162],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.7,0.002]]]
["binance-futures","BTCUSDT",1734393626297,[[106082.0,4.288],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,6.157],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.7,0.002]]]
["binance-futures","BTCUSDT",1734393626349,[[106082.0,4.288],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.9,0.002]],[[106082.1,5.591],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.7,0.002]]]
["binance-futures","BTCUSDT",1734393626404,[[106082.0,5.163],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.312],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.9,0.031]]]
["binance-futures","BTCUSDT",1734393626454,[[106082.0,5.163],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.353],[106082.2,1.505],[106082.9,1.362],[106084.1,0.004],[106084.9,0.031]]]
["binance-futures","BTCUSDT",1734393626505,[[106082.0,5.163],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.364],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.9,0.031]]]
["binance-futures","BTCUSDT",1734393626559,[[106082.0,5.163],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.369],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.9,0.031]]]
["binance-futures","BTCUSDT",1734393626610,[[106082.0,5.163],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.369],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.2,0.031]]]
["binance-futures","BTCUSDT",1734393626660,[[106082.0,5.164],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.344],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.2,0.031]]]
["binance-futures","BTCUSDT",1734393626716,[[106082.0,5.164],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.319],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.2,0.031]]]
["binance-futures","BTCUSDT",1734393626767,[[106082.0,5.164],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.319],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.6,0.033]]]
["binance-futures","BTCUSDT",1734393626817,[[106082.0,5.001],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.23],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.6,0.002]]]
["binance-futures","BTCUSDT",1734393626870,[[106082.0,4.992],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.23],[106082.2,1.515],[106082.9,1.362],[106084.1,0.004],[106086.6,0.002]]]
["binance-futures","BTCUSDT",1734393626918,[[106082.0,4.992],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.199],[106082.2,1.505],[106082.7,0.031],[106082.9,1.362],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393626970,[[106082.0,4.993],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.231],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106100.8,0.051]]]
["binance-futures","BTCUSDT",1734393627024,[[106082.0,4.993],[106081.9,0.006],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.231],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106091.6,0.026]]]
["binance-futures","BTCUSDT",1734393627073,[[106082.0,4.147],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,6.2],[106082.2,1.503],[106082.3,0.031],[106082.9,1.362],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393627131,[[106082.0,4.262],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106071.5,0.002]],[[106082.1,6.121],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106099.9,14.383]]]
["binance-futures","BTCUSDT",1734393627184,[[106082.0,4.264],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106072.3,0.127]],[[106082.1,6.107],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106088.5,0.259]]]
["binance-futures","BTCUSDT",1734393627236,[[106082.0,4.264],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106072.3,0.121]],[[106082.1,5.482],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106088.5,0.259]]]
["binance-futures","BTCUSDT",1734393627286,[[106082.0,4.264],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106072.3,0.121]],[[106082.1,5.652],[106082.2,1.503],[106082.9,1.362],[106083.5,0.031],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393627339,[[106082.0,3.466],[106081.8,0.001],[106081.6,0.001],[106081.1,0.016],[106072.3,0.121]],[[106082.1,5.806],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.7,0.031]]]
["binance-futures","BTCUSDT",1734393627390,[[106082.0,3.466],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.814],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.8,0.031]]]
["binance-futures","BTCUSDT",1734393627443,[[106082.0,3.466],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.829],[106082.2,1.505],[106082.9,1.362],[106084.1,0.004],[106103.3,0.088]]]
["binance-futures","BTCUSDT",1734393627496,[[106082.0,3.466],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.839],[106082.2,1.507],[106082.9,1.362],[106084.1,0.004],[106097.2,1.481]]]
["binance-futures","BTCUSDT",1734393627549,[[106082.0,3.459],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.84],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106097.2,1.481]]]
["binance-futures","BTCUSDT",1734393627603,[[106082.0,3.459],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.836],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106097.2,1.25]]]
["binance-futures","BTCUSDT",1734393627654,[[106082.0,3.462],[106081.8,0.001],[106081.1,0.017],[106077.4,0.001],[106075.1,0.006]],[[106082.1,5.805],[106082.2,1.503],[106082.4,0.031],[106082.9,1.362],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393627705,[[106082.0,3.999],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.7,0.001]],[[106082.1,5.135],[106082.2,1.503],[106082.6,0.031],[106082.9,1.362],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393627757,[[106082.0,3.999],[106081.8,0.001],[106081.6,0.039],[106081.1,0.016],[106080.7,0.001]],[[106082.1,5.135],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106084.2,0.031]]]
["binance-futures","BTCUSDT",1734393627811,[[106082.0,3.762],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039],[106081.1,0.016]],[[106082.1,5.135],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.2,0.037]]]
["binance-futures","BTCUSDT",1734393627860,[[106082.0,3.873],[106081.9,0.004],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039]],[[106082.1,5.115],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.2,0.037]]]
["binance-futures","BTCUSDT",1734393627914,[[106082.0,3.887],[106081.9,0.004],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039]],[[106082.1,5.101],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106085.1,0.031]]]
["binance-futures","BTCUSDT",1734393627965,[[106082.0,3.887],[106081.9,0.005],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039]],[[106082.1,4.721],[106082.2,1.503],[106082.9,1.362],[106083.0,0.38],[106084.1,0.004]]]
["binance-futures","BTCUSDT",1734393628017,[[106082.0,3.882],[106081.9,0.005],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039]],[[106082.1,4.721],[106082.2,1.503],[106082.9,1.362],[106084.1,0.004],[106086.3,0.38]]]
["binance-futures","BTCUSDT",1734393628067,[[106082.0,3.882],[106081.9,0.099],[106081.8,0.001],[106081.7,0.001],[106081.6,0.039]],[[106082.1,4.685],[106082.2,1.501],[106082.3,0.002],[106082.9,1.362],[106083.6,0.38]]]
["binance-futures","BTCUSDT",1734393628121,[[106082.0,3.822],[106081.9,0.1],[106081.8,0.001],[106081.7,0.001],[106081.6,0.038]],[[106082.1,4.457],[106082.2,1.501],[106082.3,0.002],[106082.9,1.362],[106084.9,0.38]]]
["binance-futures","BTCUSDT",1734393628164,[[106082.0,3.942],[106081.9,0.1],[106081.8,0.001],[106081.7,0.001],[106081.6,0.038]],[[106082.1,4.46],[106082.2,1.501],[106082.3,0.002],[106082.9,1.362],[106085.7,0.38]]]
["binance-futures","BTCUSDT",1734393628231,[[106082.0,3.941],[106081.9,0.1],[106081.8,0.001],[106081.7,0.001],[106081.6,0.038]],[[106082.1,4.356],[106082.2,1.501],[106082.3,0.002],[106086.3,1.36],[106087.1,0.38]]]
["binance-futures","BTCUSDT",1734393628283,[[106082.0,3.931],[106081.9,0.1],[106081.8,0.001],[106081.7,0.001],[106081.6,0.038]],[[106082.1,4.387],[106082.2,1.501],[106082.3,0.002],[106082.7,0.001],[106086.3,1.36]]]
["binance-futures","BTCUSDT",1734393628334,[[106082.0,3.944],[106081.9,0.1],[106081.8,0.001],[106081.7,0.001],[106081.6,0.038]],[[106082.1,4.387],[106082.2,1.501],[106082.3,0.002],[106082.7,0.001],[106086.3,1.36]]]
["binance-futures","BTCUSDT",1734393628386,[[106082.0,3.619],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106081.6,0.038]],[[106082.1,4.246],[106082.2,1.501],[106082.3,0.002],[106082.7,0.001],[106086.3,1.36]]]
["binance-futures","BTCUSDT",1734393628490,[[106082.0,3.617],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106081.6,0.038]],[[106082.1,2.923],[106082.2,1.501],[106082.7,0.001],[106086.3,1.36],[106086.4,1.006]]]
["binance-futures","BTCUSDT",1734393628547,[[106082.0,0.663],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016]],[[106082.1,5.239],[106082.2,1.501],[106082.7,0.001],[106084.4,0.038],[106085.7,0.014]]]
["binance-futures","BTCUSDT",1734393628598,[[106082.0,0.504],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106076.2,0.006]],[[106082.1,6.278],[106082.2,1.503],[106082.7,0.001],[106084.4,0.038],[106084.8,0.031]]]
["binance-futures","BTCUSDT",1734393628643,[[106082.0,0.355],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106077.2,0.231]],[[106082.1,7.181],[106082.2,1.501],[106082.7,0.001],[106083.6,0.004],[106084.4,0.038]]]
["binance-futures","BTCUSDT",1734393628696,[[106082.0,0.358],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106077.7,0.004]],[[106082.1,7.171],[106082.2,1.501],[106082.7,0.001],[106083.3,0.07],[106083.6,0.004]]]
["binance-futures","BTCUSDT",1734393628742,[[106082.0,0.36],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106077.7,0.004]],[[106082.1,7.171],[106082.2,1.503],[106082.7,0.001],[106083.3,0.07],[106083.6,0.004]]]
["binance-futures","BTCUSDT",1734393628804,[[106082.0,0.36],[106081.9,0.113],[106081.8,0.014],[106081.7,0.016],[106077.7,0.004]],[[106082.1,7.168],[106082.2,1.503],[106082.7,0.001],[106083.3,0.07],[106083.6,0.004]]]
["binance-futures","BTCUSDT",1734393628858,[],[[106077.7,9.878],[106077.8,12.399],[106077.9,1.479],[106078.7,0.559],[106079.2,0.639]]]
["binance-futures","BTCUSDT",1734393628911,[[106077.1,0.001],[106069.0,0.002],[106068.9,0.477],[106068.0,0.004],[106067.9,0.38]],[[106077.7,10.549],[106077.8,4.843],[106077.9,1.479],[106078.7,0.559],[106079.2,0.639]]]
["binance-futures","BTCUSDT",1734393628963,[[106077.6,0.458],[106076.3,0.002],[106072.5,0.021],[106068.9,0.1],[106068.0,0.002]],[[106077.7,10.529],[106077.8,4.843],[106077.9,1.036],[106078.7,0.559],[106079.2,0.639]]]
["binance-futures","BTCUSDT",1734393629015,[[106077.6,0.65],[106076.3,0.002],[106072.5,0.021],[106069.8,0.002],[106069.7,0.435]],[[106077.7,10.652],[106077.8,4.843],[106077.9,1.036],[106078.7,0.559],[106079.2,0.643]]]
["binance-futures","BTCUSDT",1734393629067,[[106077.6,0.234],[106076.3,0.002],[106072.5,0.021],[106069.8,0.004]],[[106077.7,10.898],[106077.8,4.725],[106077.9,1.036],[106078.7,0.559],[106079.2,0.643]]]
["binance-futures","BTCUSDT",1734393629119,[[106068.9,1.496],[106068.8,0.039],[106068.7,0.002],[106065.2,0.04],[106064.8,0.001]],[[106069.0,13.692],[106069.6,0.004],[106069.7,0.005],[106069.9,0.029],[106070.0,0.018]]]
["binance-futures","BTCUSDT",1734393629170,[[106068.9,2.126],[106067.9,0.001],[106067.2,0.021],[106066.3,0.002],[106065.2,0.04]],[[106069.0,11.532],[106069.1,0.004],[106069.9,0.032],[106070.3,0.08],[106071.0,0.001]]]
["binance-futures","BTCUSDT",1734393629221,[[106065.2,0.002]],[[106065.3,5.15],[106065.9,1.908],[106066.4,0.891],[106066.9,2.346],[106067.0,3.061]]]
["binance-futures","BTCUSDT",1734393629273,[[106060.0,0.251],[106058.8,0.068],[106057.7,0.094],[106056.8,0.178],[106056.3,0.001]],[[106060.1,12.54],[106060.2,0.626],[106060.5,0.092],[106060.6,0.091],[106060.7,7.124]]]
["binance-futures","BTCUSDT",1734393629323,[[106060.0,0.618],[106058.8,0.068],[106057.7,0.094],[106056.8,0.178],[106056.3,0.001]],[[106060.1,11.1],[106060.2,0.021],[106060.5,0.002],[106060.6,2.665],[106060.9,0.08]]]
["binance-futures","BTCUSDT",1734393629374,[[106078.2,1.113],[106077.7,0.006],[106077.5,0.001],[106075.4,0.001],[106075.1,0.019]],[[106078.3,0.767],[106078.6,2.234],[106078.7,1.292],[106078.8,0.02],[106079.2,0.001]]]
["binance-futures","BTCUSDT",1734393629424,[],[[106068.1,4.758],[106068.4,0.451],[106069.3,0.015],[106071.1,0.002],[106072.0,0.001]]]
["binance-futures","BTCUSDT",1734393629476,[[106068.0,8.261],[106067.5,0.001],[106067.2,0.021],[106065.6,1.0],[106065.2,0.002]],[[106068.1,0.974],[106069.3,0.016],[106069.4,0.034],[106071.1,0.002],[106072.0,0.001]]]
["binance-futures","BTCUSDT",1734393629528,[[106068.0,8.287],[106067.5,0.001],[106067.2,0.021],[106065.7,1.0],[106065.2,0.04]],[[106068.1,0.968],[106069.2,0.028],[106069.3,0.015],[106069.4,0.034],[106071.1,0.002]]]
["binance-futures","BTCUSDT",1734393629578,[[106068.0,8.281],[106067.5,0.001],[106067.2,0.021],[106065.2,0.04]],[[106068.1,0.419],[106069.2,0.028],[106069.3,0.015],[106069.4,0.034],[106071.1,0.002]]]
["binance-futures","BTCUSDT",1734393629632,[[106068.0,8.124],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106065.2,0.04]],[[106068.1,0.419],[106069.0,0.011],[106069.2,0.011],[106069.3,0.015],[106069.4,0.034]]]
["binance-futures","BTCUSDT",1734393629683,[[106068.0,9.466],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106065.2,0.04]],[[106068.1,0.397],[106069.0,0.011],[106069.2,0.011],[106069.3,0.015],[106069.4,0.034]]]
["binance-futures","BTCUSDT",1734393629732,[[106068.0,9.466],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106065.2,0.04]],[[106068.1,0.321],[106069.0,0.011],[106069.2,0.011],[106069.3,0.015],[106069.4,0.034]]]
["binance-futures","BTCUSDT",1734393629790,[[106068.0,9.466],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106065.2,0.04]],[[106068.1,0.321],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393629842,[[106068.0,9.697],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.326],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393629893,[[106068.0,9.699],[106067.9,0.017],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.317],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393629944,[[106068.0,10.726],[106067.9,0.019],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.317],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393629996,[[106068.0,11.008],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.784],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630047,[[106068.0,11.004],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.781],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630097,[[106068.0,11.0],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.306],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630148,[[106068.0,11.589],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.313],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630198,[[106068.0,11.589],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.311],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630251,[[106068.0,11.823],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.312],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630304,[[106068.0,11.823],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.515],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630355,[[106068.0,11.843],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.517],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630406,[[106068.0,11.889],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.541],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630457,[[106068.0,11.889],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.539],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630514,[[106068.0,11.889],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.537],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630563,[[106068.0,11.889],[106067.9,0.113],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.538],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106073.7,0.003]]]
["binance-futures","BTCUSDT",1734393630618,[[106068.0,11.918],[106067.9,0.108],[106067.5,0.001],[106067.2,0.02],[106066.9,0.001]],[[106068.1,0.538],[106069.0,0.011],[106069.3,0.015],[106069.4,0.034],[106072.2,0.011]]]
["binance-futures","BTCUSDT",1734393630668,[[106073.5,15.833],[106073.4,0.004],[106073.3,0.001],[106073.2,0.002],[106073.1,0.001]],[[106073.6,0.098],[106075.0,0.004],[106075.2,0.002],[106075.8,0.181],[106076.8,0.012]]]
["binance-futures","BTCUSDT",1734393630722,[[106077.7,12.326],[106077.6,0.007],[106077.5,0.001],[106076.9,0.319],[106076.8,0.228]],[[106077.8,0.07],[106078.3,0.009],[106079.8,0.195],[106079.9,0.567],[106080.0,0.001]]]
["binance-futures","BTCUSDT",1734393630774,[[106077.7,11.401],[106077.6,0.012],[106077.5,0.006],[106077.4,0.001],[106076.8,0.006]],[[106077.8,0.689],[106078.3,0.009],[106078.4,0.001],[106078.8,0.003],[106079.4,0.001]]]
["binance-futures","BTCUSDT",1734393630823,[[106077.7,11.392],[106077.6,0.013],[106077.5,0.006],[106077.4,0.001]],[[106077.8,0.63],[106078.3,0.009],[106078.4,0.001],[106078.8,0.003],[106079.4,0.007]]]
["binance-futures","BTCUSDT",1734393630877,[[106079.6,3.202],[106079.5,2.234],[106079.4,13.451],[106079.3,0.176],[106079.2,0.004]],[[106079.7,0.776],[106080.6,0.002],[106081.0,0.084],[106084.8,0.006],[106088.4,0.022]]]
["binance-futures","BTCUSDT",1734393630928,[[106079.6,13.003],[106079.5,0.003],[106079.4,0.013],[106079.3,0.144],[106079.2,0.192]],[[106079.7,0.411],[106080.6,0.002],[106081.0,0.084],[106082.1,0.678],[106084.8,0.006]]]
["binance-futures","BTCUSDT",1734393630976,[[106079.6,12.936],[106079.3,0.056],[106079.2,0.192]],[[106079.7,0.705],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.4,0.419]]]
["binance-futures","BTCUSDT",1734393631034,[[106079.6,12.483],[106079.4,0.001],[106079.3,0.056],[106079.2,0.192],[106065.2,0.254]],[[106079.7,0.709],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.4,1.366]]]
["binance-futures","BTCUSDT",1734393631084,[[106079.6,12.483],[106079.4,0.001],[106079.3,0.056],[106079.2,0.192],[106078.7,0.036]],[[106079.7,1.597],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.439]]]
["binance-futures","BTCUSDT",1734393631135,[[106079.6,13.306],[106079.4,0.001],[106079.3,0.056],[106079.2,0.192],[106078.7,0.036]],[[106079.7,1.597],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.439]]]
["binance-futures","BTCUSDT",1734393631185,[[106079.6,13.306],[106079.4,0.001],[106079.3,0.056],[106079.2,0.192],[106078.7,0.036]],[[106079.7,0.431],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393631237,[[106079.6,13.306],[106079.4,0.001],[106079.3,0.056],[106079.2,0.192],[106078.7,0.036]],[[106079.7,0.651],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.437]]]
["binance-futures","BTCUSDT",1734393631292,[[106079.6,13.304],[106079.4,0.003],[106079.3,0.056],[106079.2,0.192],[106078.7,0.036]],[[106079.7,1.017],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.437]]]
["binance-futures","BTCUSDT",1734393631344,[[106079.6,10.99],[106079.4,0.003],[106079.3,0.001],[106079.2,0.192],[106078.7,0.036]],[[106079.7,1.944],[106079.8,0.01],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083]]]
["binance-futures","BTCUSDT",1734393631390,[[106079.6,10.99],[106079.4,0.003],[106079.2,0.193],[106078.7,0.036]],[[106079.7,1.953],[106079.8,0.002],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083]]]
["binance-futures","BTCUSDT",1734393631449,[[106079.6,10.991],[106079.4,0.003],[106079.2,0.193],[106078.7,0.036],[106070.3,1.0]],[[106079.7,1.788],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.5,0.495]]]
["binance-futures","BTCUSDT",1734393631495,[[106079.6,10.993],[106079.4,0.003],[106079.2,0.193],[106078.7,0.036],[106070.4,0.004]],[[106079.7,0.947],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.5,0.495]]]
["binance-futures","BTCUSDT",1734393631550,[[106079.6,10.992],[106079.4,0.003],[106079.2,0.193],[106078.7,0.036]],[[106079.7,1.033],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.4,0.385]]]
["binance-futures","BTCUSDT",1734393631603,[[106079.6,10.991],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[106074.1,0.002]],[[106079.7,1.06],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.4,0.008]]]
["binance-futures","BTCUSDT",1734393631654,[[106079.6,10.993],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[106074.1,0.002]],[[106079.7,0.962],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106082.3,0.005]]]
["binance-futures","BTCUSDT",1734393631704,[[106079.6,10.991],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036]],[[106079.7,0.958],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.8,0.66]]]
["binance-futures","BTCUSDT",1734393631759,[[106079.6,10.989],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[106070.5,0.004]],[[106079.7,0.957],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.8,0.66]]]
["binance-futures","BTCUSDT",1734393631811,[[106079.6,10.998],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036]],[[106079.7,0.688],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106096.5,0.09]]]
["binance-futures","BTCUSDT",1734393631861,[[106079.6,10.998],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[105994.7,10.863]],[[106079.7,0.662],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.5,0.023]]]
["binance-futures","BTCUSDT",1734393631918,[[106079.6,11.049],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[106065.9,0.001]],[[106079.7,1.015],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106089.5,0.023]]]
["binance-futures","BTCUSDT",1734393631967,[[106079.6,11.049],[106079.4,0.001],[106079.2,0.193],[106078.7,0.036],[106074.2,0.32]],[[106079.7,0.301],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632021,[[106079.6,11.103],[106079.4,0.001],[106079.2,0.193],[106074.3,0.002],[106074.2,0.32]],[[106079.7,0.301],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632059,[[106079.6,11.107],[106079.4,0.001],[106079.2,0.193],[106074.3,0.002],[106074.2,0.32]],[[106079.7,0.301],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632124,[[106079.6,11.578],[106079.4,0.001],[106079.2,0.193],[106077.6,0.031],[106074.3,0.002]],[[106079.7,0.192],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632174,[[106079.6,11.611],[106079.4,0.002],[106079.2,0.193],[106077.6,0.031],[106075.6,0.019]],[[106079.7,0.192],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632230,[[106079.6,11.614],[106079.4,0.002],[106079.2,0.194],[106077.6,0.031],[106075.6,0.019]],[[106079.7,0.179],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632279,[[106079.6,11.614],[106079.4,0.002],[106079.2,0.194],[106077.6,0.031],[106075.6,0.019]],[[106079.7,0.177],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632330,[[106079.6,11.605],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106077.6,0.031]],[[106079.7,0.642],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.446]]]
["binance-futures","BTCUSDT",1734393632401,[[106079.6,11.547],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.763],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.446]]]
["binance-futures","BTCUSDT",1734393632451,[[106079.6,12.51],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.595],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.012]]]
["binance-futures","BTCUSDT",1734393632507,[[106079.6,12.51],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.666],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.433]]]
["binance-futures","BTCUSDT",1734393632555,[[106079.6,12.51],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.665],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.3,0.433]]]
["binance-futures","BTCUSDT",1734393632611,[[106079.6,12.51],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.675],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.2,0.948]]]
["binance-futures","BTCUSDT",1734393632655,[[106079.6,12.51],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.559],[106080.6,0.002],[106080.9,0.189],[106081.0,0.083],[106081.2,0.948]]]
["binance-futures","BTCUSDT",1734393632718,[[106079.6,12.521],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.154],[106080.0,0.025],[106080.6,0.002],[106081.0,0.083],[106081.2,0.948]]]
["binance-futures","BTCUSDT",1734393632762,[[106079.6,12.539],[106079.4,0.002],[106079.2,0.194],[106078.7,0.001],[106078.6,0.002]],[[106079.7,0.154],[106080.0,0.025],[106080.6,0.002],[106081.0,0.083],[106081.2,0.572]]]
["binance-futures","BTCUSDT",1734393632821,[[106080.9,8.448],[106080.7,0.001],[106080.6,0.006],[106080.5,0.662],[106080.1,0.002]],[[106081.0,0.478],[106081.2,0.573],[106084.8,0.002],[106085.8,0.001],[106086.3,0.094]]]
["binance-futures","BTCUSDT",1734393632871,[[106080.9,7.917],[106080.7,0.001],[106080.6,0.007],[106080.5,0.021]],[[106081.0,0.109],[106081.2,0.573],[106084.8,0.002],[106085.8,0.001],[106086.3,0.094]]]
["binance-futures","BTCUSDT",1734393632918,[[106080.9,7.946],[106080.7,0.001],[106080.6,0.003],[106080.5,0.021],[106079.7,0.007]],[[106081.0,0.624],[106081.2,0.573],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393632975,[[106080.9,7.946],[106080.7,0.001],[106080.6,0.003],[106080.5,0.021],[106079.7,0.007]],[[106081.0,0.606],[106081.2,1.015],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393633026,[[106080.9,7.946],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.7,0.007]],[[106081.0,0.475],[106081.2,1.015],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393633076,[[106080.9,7.95],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.592],[106081.2,1.015],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393633130,[[106080.9,7.94],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.599],[106081.2,1.015],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393633182,[[106080.9,7.942],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.041],[106081.2,1.015],[106083.8,0.434],[106084.6,0.435],[106084.7,0.416]]]
["binance-futures","BTCUSDT",1734393633234,[[106080.9,7.942],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.507],[106081.2,1.015],[106082.1,0.181],[106084.7,0.001],[106084.8,0.002]]]
["binance-futures","BTCUSDT",1734393633285,[[106080.9,7.942],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.6],[106081.2,0.573],[106082.1,0.181],[106084.7,0.001],[106084.8,0.002]]]
["binance-futures","BTCUSDT",1734393633332,[[106080.9,7.899],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.602],[106081.2,0.573],[106082.1,0.181],[106083.8,0.418],[106084.6,0.418]]]
["binance-futures","BTCUSDT",1734393633383,[[106080.9,7.899],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.614],[106081.3,0.013],[106082.1,1.177],[106083.8,0.418],[106084.6,0.418]]]
["binance-futures","BTCUSDT",1734393633442,[[106080.9,7.888],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.621],[106081.3,0.013],[106082.1,1.177],[106083.8,0.418],[106084.6,0.418]]]
["binance-futures","BTCUSDT",1734393633492,[[106080.9,7.888],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,0.622],[106081.3,0.013],[106082.1,1.177],[106083.8,0.418],[106084.6,0.418]]]
["binance-futures","BTCUSDT",1734393633541,[[106080.9,7.888],[106080.7,0.001],[106080.6,0.037],[106080.5,0.02],[106079.9,0.002]],[[106081.0,1.58],[106081.3,0.013],[106082.1,1.177],[106083.8,0.418],[106084.6,0.418]]]
["binance-futures","BTCUSDT",1734393633598,[[106080.9,7.594],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.407],[106081.1,0.004],[106081.3,0.013],[106081.6,0.024],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633651,[[106080.9,7.468],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.961],[106081.3,0.013],[106081.6,0.024],[106082.0,0.012],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633703,[[106080.9,7.524],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.944],[106081.3,0.013],[106081.6,0.024],[106082.0,0.012],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633755,[[106080.9,7.506],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,3.001],[106081.3,0.013],[106081.6,0.024],[106082.0,0.012],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633804,[[106080.9,7.506],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,3.003],[106081.3,0.013],[106081.6,0.024],[106082.0,0.012],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633856,[[106080.9,7.506],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,3.027],[106081.3,0.013],[106081.6,0.024],[106082.0,0.672],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633911,[[106080.9,7.506],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,3.027],[106081.3,0.013],[106081.6,0.024],[106082.0,0.672],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393633949,[[106080.9,7.506],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.997],[106081.3,0.013],[106081.6,0.024],[106082.0,0.672],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393634061,[[106080.9,7.504],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.981],[106081.3,0.025],[106081.6,0.024],[106081.9,0.001],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393634112,[[106080.9,7.504],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.981],[106081.3,0.025],[106081.6,0.024],[106082.0,0.012],[106102.2,0.035]]]
["binance-futures","BTCUSDT",1734393634169,[[106080.9,7.504],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.45],[106081.3,0.025],[106081.6,0.024],[106082.0,0.012],[106090.9,0.005]]]
["binance-futures","BTCUSDT",1734393634224,[[106080.9,7.503],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.477],[106081.3,0.025],[106081.6,0.024],[106082.0,0.672],[106087.5,0.014]]]
["binance-futures","BTCUSDT",1734393634274,[[106080.9,7.503],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.951],[106081.3,0.025],[106081.6,0.024],[106082.0,0.672],[106087.5,0.014]]]
["binance-futures","BTCUSDT",1734393634328,[[106080.9,7.503],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.951],[106081.3,0.025],[106081.6,0.024],[106082.0,0.672],[106083.7,0.002]]]
["binance-futures","BTCUSDT",1734393634377,[[106080.9,7.45],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.952],[106081.3,0.025],[106081.6,0.024],[106082.0,0.672],[106083.7,0.002]]]
["binance-futures","BTCUSDT",1734393634431,[[106080.9,5.33],[106080.8,0.005],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.943],[106081.3,0.025],[106081.6,0.024],[106082.0,0.672],[106083.7,0.001]]]
["binance-futures","BTCUSDT",1734393634475,[[106080.9,3.354],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.603],[106081.2,0.001],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1734393634532,[[106080.9,3.354],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106068.9,0.563]],[[106081.0,2.687],[106081.2,0.001],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1734393634588,[[106080.9,3.455],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106071.5,0.379]],[[106081.0,2.627],[106081.2,0.001],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1734393634633,[[106080.9,3.455],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106073.3,0.003]],[[106081.0,2.627],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393634694,[[106080.9,3.455],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106073.3,0.003]],[[106081.0,2.726],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393634747,[[106080.9,3.388],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106073.3,0.003]],[[106081.0,1.603],[106081.3,0.025],[106081.6,0.024],[106081.9,0.004],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393634789,[[106080.9,3.707],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001],[106079.1,0.004]],[[106081.0,1.658],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106102.2,0.038]]]
["binance-futures","BTCUSDT",1734393634851,[[106080.9,3.623],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.66],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106094.0,0.593]]]
["binance-futures","BTCUSDT",1734393634908,[[106080.9,3.623],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.22],[106081.1,0.002],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393634959,[[106080.9,3.623],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.66],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106102.2,0.035]]]
["binance-futures","BTCUSDT",1734393635003,[[106080.9,3.623],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.66],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106102.2,0.038]]]
["binance-futures","BTCUSDT",1734393635067,[[106080.9,3.61],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.66],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106102.2,0.035]]]
["binance-futures","BTCUSDT",1734393635120,[[106080.9,3.608],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.232],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106102.2,0.038]]]
["binance-futures","BTCUSDT",1734393635169,[[106080.9,3.608],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.171],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106092.1,0.165]]]
["binance-futures","BTCUSDT",1734393635219,[[106080.9,3.608],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.16],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106092.1,0.165]]]
["binance-futures","BTCUSDT",1734393635280,[[106080.9,3.608],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.162],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106092.1,0.165]]]
["binance-futures","BTCUSDT",1734393635334,[[106080.9,3.604],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.178],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106092.1,0.165]]]
["binance-futures","BTCUSDT",1734393635385,[[106080.9,3.604],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,2.324],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106084.8,0.422]]]
["binance-futures","BTCUSDT",1734393635437,[[106080.9,3.604],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.577],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393635488,[[106080.9,3.71],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.702],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393635530,[[106080.9,3.689],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.692],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016],[106082.1,1.177]]]
["binance-futures","BTCUSDT",1734393635590,[[106080.9,3.689],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.692],[106081.1,0.002],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635631,[[106080.9,3.689],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.692],[106081.1,0.002],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635695,[[106080.9,3.689],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,0.665],[106081.1,0.002],[106081.3,0.025],[106081.6,0.024],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635750,[[106080.9,3.69],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.012],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635803,[[106080.9,3.632],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635855,[[106080.9,3.637],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635914,[[106080.9,3.637],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.012],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393635966,[[106080.9,3.637],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636054,[[106080.9,3.638],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.58],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636121,[[106080.9,3.638],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.574],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636175,[[106080.9,3.638],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.569],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636235,[[106080.9,3.637],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.556],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636289,[[106080.9,3.639],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.593],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636342,[[106080.9,3.639],[106080.8,0.003],[106080.7,0.001],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.844],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.016]]]
["binance-futures","BTCUSDT",1734393636398,[[106080.9,13.445],[106080.8,0.007],[106080.7,0.006],[106080.6,0.037],[106080.5,0.001]],[[106081.0,1.817],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636447,[[106080.9,13.77],[106080.8,0.015],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.617],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636501,[[106080.9,13.77],[106080.8,0.015],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.733],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636553,[[106080.9,13.695],[106080.8,0.015],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.733],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636605,[[106080.9,13.693],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.735],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636660,[[106080.9,13.566],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.295],[106081.1,0.022],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636712,[[106080.9,13.539],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.752],[106081.1,0.016],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636755,[[106080.9,13.539],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.752],[106081.1,0.012],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636820,[[106080.9,13.54],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.743],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636869,[[106080.9,13.587],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.837],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636922,[[106080.9,13.587],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.948],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393636971,[[106080.9,13.587],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.931],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637030,[[106080.9,13.587],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.908],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637075,[[106080.9,13.587],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.947],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637136,[[106080.9,13.605],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.958],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637185,[[106080.9,13.605],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.962],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637239,[[106080.9,13.605],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.101],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637287,[[106080.9,13.609],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.101],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637348,[[106080.9,13.609],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.072],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637452,[[106080.9,13.609],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.111],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637553,[[106080.9,13.61],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.05],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637608,[[106080.9,13.61],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.167],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637713,[[106080.9,13.61],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.143],[106081.1,0.01],[106081.3,0.024],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637756,[[106080.9,13.61],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.144],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637809,[[106080.9,13.614],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.167],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637872,[[106080.9,13.614],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.068],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393637921,[[106080.9,13.618],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,0.976],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638030,[[106080.9,13.619],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,0.749],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638086,[[106080.9,13.619],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.06],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638135,[[106080.9,13.619],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.167],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638188,[[106080.9,13.604],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.167],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638230,[[106080.9,13.604],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.084],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638286,[[106080.9,13.559],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.139],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638343,[[106080.9,13.51],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.326],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638399,[[106080.9,13.51],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.362],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638452,[[106080.9,13.509],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.286],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638554,[[106080.9,13.508],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.286],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638604,[[106080.9,13.436],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.146],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638762,[[106080.9,13.436],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.148],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638812,[[106080.9,13.436],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.149],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638868,[[106080.9,13.435],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.049],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638917,[[106080.9,13.435],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.027],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393638968,[[106080.9,13.435],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.189],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639019,[[106080.9,13.435],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.167],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639077,[[106080.9,13.442],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.191],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639130,[[106080.9,13.44],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.169],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639183,[[106080.9,13.441],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.169],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639231,[[106080.9,13.441],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.191],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639280,[[106080.9,13.441],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.262],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639389,[[106080.9,13.441],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.305],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639446,[[106080.9,13.44],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,1.323],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639499,[[106080.9,13.445],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.165],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639553,[[106080.9,13.446],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.165],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639603,[[106080.9,13.446],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.089],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639806,[[106080.9,13.446],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.087],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639863,[[106080.9,13.426],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.087],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639918,[[106080.9,13.497],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.113],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393639968,[[106080.9,13.499],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.113],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640076,[[106080.9,13.501],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.112],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640130,[[106080.9,13.501],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.114],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640184,[[106080.9,13.508],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.114],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640237,[[106080.9,13.508],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.119],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640293,[[106080.9,13.508],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.12],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640345,[[106080.9,13.509],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.117],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640394,[[106080.9,13.226],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.116],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640448,[[106080.9,13.227],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.116],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640502,[[106080.9,13.227],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.117],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640554,[[106080.9,13.13],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.143],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640605,[[106080.9,12.811],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.143],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640656,[[106080.9,12.815],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.119],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640709,[[106080.9,12.808],[106080.8,0.015],[106080.7,0.001],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.105],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640761,[[106080.9,12.808],[106080.8,0.015],[106080.7,0.001],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.105],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640811,[[106080.9,12.808],[106080.8,0.015],[106080.7,0.001],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.712],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393640917,[[106080.9,12.808],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.712],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641031,[[106080.9,12.808],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.716],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641083,[[106080.9,12.809],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.721],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641136,[[106080.9,12.809],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.473],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641183,[[106080.9,12.809],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.7],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641230,[[106080.9,12.804],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.727],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641273,[[106080.9,12.804],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.746],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641343,[[106080.9,12.805],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.746],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641398,[[106080.9,12.697],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.762],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641450,[[106080.9,12.696],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.795],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641554,[[106080.9,12.696],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.795],[106081.1,0.02],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641606,[[106080.9,12.696],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.795],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641708,[[106080.9,12.703],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,2.795],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641762,[[106080.9,12.704],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.153],[106081.1,0.012],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641812,[[106080.9,12.704],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.711],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641916,[[106080.9,12.704],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.715],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393641968,[[106080.9,12.704],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,3.717],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.012]]]
["binance-futures","BTCUSDT",1734393642019,[[106080.9,12.165],[106080.8,0.02],[106080.7,0.006],[106080.6,0.036],[106080.5,0.09]],[[106081.0,4.881],[106081.1,0.01],[106081.3,0.039],[106081.6,0.034],[106082.0,0.673]]]
["binance-futures","BTCUSDT",1734393642070,[],[[106070.3,3.127],[106071.5,4.231],[106071.6,5.32],[106071.7,2.161],[106072.3,0.062]]]
["binance-futures","BTCUSDT",1734393642121,[[106068.1,3.056],[106068.0,0.004],[106067.9,0.096],[106067.5,0.001],[106065.0,0.003]],[[106068.2,14.396],[106068.3,3.1],[106068.4,1.464],[106068.5,0.001],[106068.8,0.595]]]
["binance-futures","BTCUSDT",1734393642172,[[106068.1,3.069],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.772],[106068.3,0.114],[106068.4,0.559],[106068.5,0.001],[106068.8,0.002]]]
["binance-futures","BTCUSDT",1734393642223,[[106068.1,3.071],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.768],[106068.3,0.114],[106068.4,0.559],[106068.5,0.001],[106068.7,0.002]]]
["binance-futures","BTCUSDT",1734393642274,[[106068.1,3.141],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.787],[106068.3,0.116],[106068.5,0.001],[106068.7,0.002],[106068.8,0.414]]]
["binance-futures","BTCUSDT",1734393642326,[[106068.1,3.198],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.903],[106068.3,0.116],[106068.5,0.001],[106068.7,0.002],[106068.8,0.414]]]
["binance-futures","BTCUSDT",1734393642374,[[106068.1,4.198],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,8.262],[106068.3,0.116],[106068.5,0.001],[106068.7,0.002],[106068.8,0.414]]]
["binance-futures","BTCUSDT",1734393642429,[[106068.1,4.198],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,8.088],[106068.3,0.116],[106068.5,0.001],[106068.7,0.002],[106068.8,0.414]]]
["binance-futures","BTCUSDT",1734393642475,[[106068.1,4.198],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.003],[106068.3,0.116],[106068.5,0.001],[106068.8,0.165],[106079.2,0.006]]]
["binance-futures","BTCUSDT",1734393642534,[[106068.1,4.198],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,7.005],[106068.3,0.116],[106068.5,0.001],[106068.8,0.165],[106075.1,0.001]]]
["binance-futures","BTCUSDT",1734393642582,[[106068.1,5.231],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,6.444],[106068.3,0.116],[106068.5,0.001],[106068.8,0.165],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393642638,[[106068.1,5.231],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,6.436],[106068.3,0.116],[106068.8,0.081],[106071.3,0.012],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393642688,[[106068.1,5.137],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,6.436],[106068.3,0.118],[106068.8,0.081],[106071.3,0.012],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393642740,[[106068.1,5.071],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,5.931],[106068.3,0.116],[106068.8,0.081],[106071.3,0.012],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393642791,[[106068.1,5.141],[106068.0,0.001],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,5.931],[106068.3,0.118],[106068.8,0.081],[106071.3,0.012],[106071.6,0.19]]]
["binance-futures","BTCUSDT",1734393642831,[[106068.1,5.132],[106068.0,0.003],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,5.931],[106068.3,0.116],[106068.8,0.081],[106071.3,0.012],[106071.6,0.188]]]
["binance-futures","BTCUSDT",1734393642891,[[106068.1,5.132],[106068.0,0.003],[106067.9,0.096],[106067.5,0.001],[106066.1,0.019]],[[106068.2,5.924],[106068.3,0.114],[106068.8,0.081],[106070.5,0.002],[106071.3,0.012]]]
["binance-futures","BTCUSDT",1734393643000,[[106068.1,5.132],[106068.0,0.003],[106067.9,0.002],[106067.5,0.001],[106066.1,0.019]],[[106068.2,5.924],[106068.3,0.114],[106068.8,0.081],[106070.5,0.002],[106071.3,0.012]]]
["binance-futures","BTCUSDT",1734393643052,[[106068.1,5.132],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.925],[106068.3,0.114],[106068.8,0.081],[106070.5,0.002],[106071.3,0.012]]]
["binance-futures","BTCUSDT",1734393643105,[[106068.1,5.132],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.924],[106068.3,0.114],[106068.8,0.081],[106070.5,0.002],[106071.3,0.012]]]
["binance-futures","BTCUSDT",1734393643155,[[106068.1,5.16],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.674],[106068.3,0.114],[106068.8,0.081],[106070.5,0.002],[106071.3,0.012]]]
["binance-futures","BTCUSDT",1734393643207,[[106068.1,5.16],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.929],[106068.3,0.114],[106068.7,0.004],[106068.8,0.081],[106068.9,0.002]]]
["binance-futures","BTCUSDT",1734393643305,[[106068.1,5.156],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.934],[106068.3,0.114],[106068.7,0.004],[106068.8,0.081],[106068.9,0.002]]]
["binance-futures","BTCUSDT",1734393643418,[[106068.1,5.156],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,5.825],[106068.3,0.114],[106068.7,0.004],[106068.8,0.081],[106068.9,0.002]]]
["binance-futures","BTCUSDT",1734393643466,[[106068.1,5.156],[106068.0,0.003],[106067.9,0.001],[106067.5,0.001],[106067.2,0.021]],[[106068.2,6.013],[106068.3,0.114],[106068.7,0.004],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643522,[[106068.1,5.156],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.124],[106068.3,0.114],[106068.7,0.004],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643564,[[106068.1,5.156],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.148],[106068.3,0.116],[106068.7,0.004],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643625,[[106068.1,5.156],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.148],[106068.3,0.118],[106068.7,0.004],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643676,[[106068.1,5.165],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.071],[106068.3,0.116],[106068.7,0.004],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643730,[[106068.1,5.165],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.071],[106068.3,0.114],[106068.7,0.008],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643776,[[106068.1,5.165],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.063],[106068.3,0.116],[106068.7,0.008],[106068.8,0.081],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1734393643831,[[106068.1,5.165],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.065],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106068.8,0.081]]]
["binance-futures","BTCUSDT",1734393643888,[[106068.1,5.165],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.064],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106068.8,0.081]]]
["binance-futures","BTCUSDT",1734393643942,[[106068.1,5.104],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.064],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644048,[[106068.1,5.104],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.576],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644096,[[106068.1,5.104],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.572],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644149,[[106068.1,5.198],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.572],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644205,[[106068.1,5.198],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.51],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644255,[[106068.1,5.189],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.172],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644308,[[106068.1,5.173],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.181],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644362,[[106068.1,5.159],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.304],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393644413,[[106068.1,5.442],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,4.932],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644464,[[106068.1,5.456],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.247],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644517,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.254],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644564,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.276],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644621,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.287],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644722,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.288],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644773,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.256],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644830,[[106068.1,5.438],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.257],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393644881,[[106068.1,5.494],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.305],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393645091,[[106068.1,5.497],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.305],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106075.3,0.001]]]
["binance-futures","BTCUSDT",1734393645195,[[106068.1,5.477],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.398],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106074.5,0.002]]]
["binance-futures","BTCUSDT",1734393645247,[[106068.1,5.477],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.399],[106068.3,0.116],[106068.7,0.008],[106071.5,0.078],[106074.5,0.002]]]
["binance-futures","BTCUSDT",1734393645305,[[106068.1,5.431],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.466],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106074.5,0.002]]]
["binance-futures","BTCUSDT",1734393645358,[[106068.1,5.431],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.558],[106068.3,0.116],[106068.7,0.008],[106071.5,0.078],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393645411,[[106068.1,5.422],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.575],[106068.3,0.116],[106068.7,0.008],[106071.5,0.078],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393645460,[[106068.1,5.422],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.59],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106073.1,0.001]]]
["binance-futures","BTCUSDT",1734393645516,[[106068.1,5.422],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.584],[106068.3,0.114],[106068.7,0.008],[106071.5,0.078],[106073.1,0.001]]]
["binance-futures","BTCUSDT",1734393645567,[[106068.1,5.422],[106068.0,0.049],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.584],[106068.3,0.112],[106068.7,0.008],[106071.5,0.078],[106073.1,0.001]]]
["binance-futures","BTCUSDT",1734393645610,[[106068.1,5.422],[106068.0,0.049],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.588],[106068.3,0.112],[106068.7,0.008],[106071.5,0.078],[106073.1,0.001]]]
["binance-futures","BTCUSDT",1734393645675,[[106068.1,5.426],[106068.0,0.049],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,4.916],[106068.3,0.112],[106068.7,0.008],[106071.5,0.078],[106073.1,0.001]]]
["binance-futures","BTCUSDT",1734393645726,[[106068.1,5.426],[106068.0,0.049],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,4.912],[106068.3,0.112],[106068.7,0.008],[106070.4,0.01],[106071.5,0.078]]]
["binance-futures","BTCUSDT",1734393645778,[[106068.1,5.426],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,4.79],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393645830,[[106068.1,5.426],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.364],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393645885,[[106068.1,5.434],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.364],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393645931,[[106068.1,5.434],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.311],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393645988,[[106068.1,5.435],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.314],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646047,[[106068.1,5.435],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.311],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646105,[[106068.1,5.435],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.31],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646212,[[106068.1,5.435],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.309],[106068.3,0.118],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646264,[[106068.1,5.436],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.189],[106068.3,0.116],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646318,[[106068.1,5.406],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.19],[106068.3,0.116],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646372,[[106068.1,5.408],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.194],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646422,[[106068.1,5.301],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.177],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646479,[[106068.1,5.301],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.889],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646531,[[106068.1,5.301],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.976],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646636,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,5.976],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646691,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.018],[106068.3,0.112],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646741,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.018],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646796,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.035],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646848,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.523],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646899,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.524],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393646950,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.516],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647005,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.492],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647059,[[106068.1,5.239],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.491],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647109,[[106068.1,5.24],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.491],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647165,[[106068.1,5.24],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.495],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647217,[[106068.1,5.24],[106068.0,0.051],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.495],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647267,[[106068.1,5.223],[106068.0,0.191],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.496],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647319,[[106068.1,5.21],[106068.0,0.191],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.496],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647364,[[106068.1,5.21],[106068.0,0.191],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.602],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647427,[[106068.1,5.211],[106068.0,0.192],[106067.9,0.001],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.629],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647479,[[106068.1,5.211],[106068.0,0.192],[106067.9,0.002],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.675],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647533,[[106068.1,5.213],[106068.0,0.192],[106067.9,0.002],[106067.5,0.001],[106067.2,0.02]],[[106068.2,6.43],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647579,[[106068.1,5.213],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.02]],[[106068.2,6.435],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647635,[[106068.1,5.195],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.435],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647692,[[106068.1,5.195],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.344],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647791,[[106068.1,5.195],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.344],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647891,[[106068.1,5.179],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.344],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647943,[[106068.1,5.177],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.344],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393647989,[[106068.1,5.177],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.425],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648046,[[106068.1,5.173],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.425],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648104,[[106068.1,5.175],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.426],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648160,[[106068.1,5.182],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.425],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648210,[[106068.1,5.182],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.427],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648263,[[106068.1,5.194],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.431],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648304,[[106068.1,5.205],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.426],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648368,[[106068.1,5.203],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.427],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648468,[[106068.1,5.203],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.434],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648520,[[106068.1,5.204],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.432],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648570,[[106068.1,5.204],[106068.0,0.192],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.425],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648731,[[106068.1,5.204],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.425],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648833,[[106068.1,5.205],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.421],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648884,[[106068.1,5.203],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.421],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393648997,[[106068.1,5.203],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.44],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649051,[[106068.1,5.208],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.439],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649095,[[106068.1,5.02],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.433],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649144,[[106068.1,5.109],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.431],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649205,[[106068.1,5.113],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.382],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649257,[[106068.1,5.112],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.352],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649307,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.378],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649354,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.294],[106068.3,0.112],[106068.4,0.004],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649411,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.227],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649461,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.477],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649516,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.268],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649566,[[106068.1,5.13],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.27],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649618,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.092],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649670,[[106068.1,5.133],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.092],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649719,[[106068.1,5.122],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.092],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649777,[[106068.1,5.118],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.092],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649830,[[106068.1,5.118],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.172],[106068.3,0.114],[106068.4,0.002],[106068.7,0.008],[106070.4,0.01]]]
["binance-futures","BTCUSDT",1734393649934,[[106068.1,5.104],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.172],[106068.3,0.116],[106068.7,0.008],[106070.4,0.01],[106080.9,0.262]]]
["binance-futures","BTCUSDT",1734393649985,[[106068.1,5.104],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.172],[106068.3,0.116],[106068.7,0.008],[106070.4,0.01],[106080.9,0.003]]]
["binance-futures","BTCUSDT",1734393650038,[[106068.1,5.104],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.172],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650144,[[106068.1,5.104],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.168],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650194,[[106068.1,5.108],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.173],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650247,[[106068.1,5.108],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.165],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650345,[[106068.1,5.108],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.169],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650408,[[106068.1,5.131],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.165],[106068.3,0.116],[106068.7,0.004],[106070.4,0.01],[106073.5,0.001]]]
["binance-futures","BTCUSDT",1734393650459,[[106068.1,5.131],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.175],[106068.3,0.114],[106068.7,0.004],[106070.4,0.01],[106072.1,0.003]]]
["binance-futures","BTCUSDT",1734393650512,[[106068.1,5.131],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.082],[106068.3,0.114],[106068.7,0.004],[106070.4,0.01],[106072.1,0.003]]]
["binance-futures","BTCUSDT",1734393650567,[[106068.1,5.131],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.073],[106068.3,0.114],[106068.7,0.004],[106070.4,0.01],[106072.1,0.003]]]
["binance-futures","BTCUSDT",1734393650662,[[106068.1,5.131],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.067],[106068.3,0.114],[106068.7,0.004],[106070.4,0.01],[106072.1,0.003]]]
["binance-futures","BTCUSDT",1734393650778,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.067],[106068.3,0.114],[106068.7,0.004],[106070.4,0.01],[106072.1,0.003]]]
["binance-futures","BTCUSDT",1734393650828,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.871],[106068.3,0.116],[106070.4,0.01],[106072.1,0.003],[106082.3,0.016]]]
["binance-futures","BTCUSDT",1734393650874,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.871],[106068.3,0.116],[106070.4,0.01],[106072.1,0.003],[106082.3,0.016]]]
["binance-futures","BTCUSDT",1734393650932,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.898],[106068.3,0.116],[106070.4,0.01],[106072.1,0.003],[106081.6,0.208]]]
["binance-futures","BTCUSDT",1734393650982,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.9],[106068.3,0.114],[106070.4,0.01],[106072.1,0.003],[106081.6,0.208]]]
["binance-futures","BTCUSDT",1734393651030,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.893],[106068.3,0.114],[106070.4,0.01],[106072.1,0.003],[106073.4,0.001]]]
["binance-futures","BTCUSDT",1734393651088,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.901],[106068.3,0.114],[106070.4,0.01],[106072.1,0.003],[106073.4,0.001]]]
["binance-futures","BTCUSDT",1734393651145,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.863],[106068.3,0.114],[106070.4,0.01],[106072.1,0.003],[106073.4,0.001]]]
["binance-futures","BTCUSDT",1734393651189,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.864],[106068.3,0.114],[106070.4,0.01],[106072.1,0.003],[106073.4,0.001]]]
["binance-futures","BTCUSDT",1734393651238,[[106068.1,5.128],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.651],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651302,[[106068.1,5.127],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.77],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651353,[[106068.1,5.129],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.786],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651405,[[106068.1,5.129],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.788],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651461,[[106068.1,5.129],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.795],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651512,[[106068.1,5.127],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.805],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651556,[[106068.1,5.127],[106068.0,0.2],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,5.804],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106073.1,0.003]]]
["binance-futures","BTCUSDT",1734393651617,[[106068.1,3.408],[106068.0,0.198],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.623],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106072.4,0.038]]]
["binance-futures","BTCUSDT",1734393651671,[[106068.1,3.408],[106068.0,0.198],[106067.9,0.002],[106067.5,0.002],[106067.2,0.021]],[[106068.2,6.625],[106068.3,0.114],[106070.4,0.01],[106072.1,0.001],[106072.4,0.038]]]
["binance-futures","BTCUSDT",1734393651722,[],[[106066.2,2.364],[106067.3,0.739],[106068.1,1.85],[106068.2,6.627],[106068.3,0.114]]]
["binance-futures","BTCUSDT",1734393651773,[[106059.1,0.046],[106057.5,0.005],[106057.4,0.109],[106057.3,0.024],[106057.1,0.001]],[[106060.6,0.471],[106060.7,4.602],[106061.0,3.476],[106062.0,3.246],[106062.2,0.125]]]
["binance-futures","BTCUSDT",1734393651824,[[106059.1,0.001],[106059.0,0.002],[106058.9,0.047],[106057.5,0.005],[106057.4,0.109]],[[106059.2,2.007],[106059.4,2.51],[106059.5,1.12],[106059.6,0.001],[106059.7,0.622]]]
["binance-futures","BTCUSDT",1734393651875,[[106059.0,0.043],[106058.9,0.047],[106058.8,0.065],[106058.1,0.001],[106057.5,0.005]],[[106059.1,1.747],[106059.2,3.543],[106059.3,0.003],[106059.4,0.562],[106059.5,0.561]]]
["binance-futures","BTCUSDT",1734393651927,[[106058.1,0.001],[106057.5,0.005]],[[106058.6,0.99],[106058.9,6.414],[106059.0,5.212],[106059.1,9.443],[106059.2,1.916]]]
["binance-futures","BTCUSDT",1734393651978,[[106056.8,0.226],[106056.7,0.263],[106054.2,0.001],[106054.1,0.006],[106052.9,0.001]],[[106056.9,9.201],[106057.0,0.562],[106057.1,0.008],[106057.2,1.13],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393652029,[[106056.8,0.536],[106056.7,0.263],[106054.1,0.002],[106053.3,0.001],[106052.9,0.001]],[[106056.9,8.244],[106057.0,0.562],[106057.2,1.13],[106058.2,0.001],[106058.9,0.01]]]
["binance-futures","BTCUSDT",1734393652079,[[106056.8,1.273],[106056.7,0.263],[106054.8,0.02],[106054.1,0.002],[106053.3,0.001]],[[106056.9,6.215],[106057.0,0.005],[106057.2,1.13],[106058.2,0.001],[106058.9,0.01]]]
["binance-futures","BTCUSDT",1734393652130,[[106056.8,1.561],[106056.7,0.263],[106054.8,0.02],[106054.2,0.001],[106054.1,0.002]],[[106056.9,6.299],[106057.0,0.004],[106057.2,0.121],[106058.2,0.001],[106058.9,0.01]]]
["binance-futures","BTCUSDT",1734393652183,[[106056.8,1.768],[106056.7,0.263],[106054.8,0.02],[106054.2,0.001],[106054.1,0.002]],[[106056.9,5.114],[106057.0,0.002],[106057.2,0.081],[106058.2,0.001],[106058.5,0.004]]]
["binance-futures","BTCUSDT",1734393652233,[[106056.8,1.768],[106056.7,0.263],[106054.8,0.02],[106054.2,0.001],[106054.1,0.002]],[[106056.9,5.12],[106057.0,0.002],[106057.2,0.081],[106058.2,0.001],[106058.5,0.004]]]
["binance-futures","BTCUSDT",1734393652283,[[106056.8,1.711],[106056.7,0.263],[106056.0,0.04],[106055.3,0.001],[106054.8,0.02]],[[106056.9,3.304],[106058.2,0.001],[106058.5,0.004],[106058.6,0.261],[106058.9,0.305]]]
["binance-futures","BTCUSDT",1734393652337,[[106056.8,1.712],[106056.7,0.263],[106056.0,0.04],[106055.3,0.001],[106054.8,0.02]],[[106056.9,3.49],[106058.2,0.001],[106058.5,0.004],[106058.6,0.261],[106058.9,0.305]]]
["binance-futures","BTCUSDT",1734393652389,[[106056.8,2.712],[106056.7,0.263],[106056.0,0.04],[106055.3,0.001],[106054.8,0.02]],[[106056.9,3.518],[106058.2,0.001],[106058.5,0.004],[106058.6,0.261],[106058.9,0.225]]]
["binance-futures","BTCUSDT",1734393652441,[[106056.8,2.708],[106056.7,0.002],[106056.0,0.04],[106055.3,0.001],[106054.8,0.02]],[[106056.9,4.546],[106058.2,0.001],[106058.5,0.004],[106058.6,0.001],[106058.9,0.225]]]
["binance-futures","BTCUSDT",1734393652487,[[106056.8,2.552],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.842],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106062.8,0.004]]]
["binance-futures","BTCUSDT",1734393652547,[[106056.8,2.552],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.937],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1734393652598,[[106056.8,3.448],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.942],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1734393652651,[[106056.8,3.448],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.944],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1734393652698,[[106056.8,3.448],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.946],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1734393652754,[[106056.8,3.448],[106056.7,0.001],[106056.6,0.021],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.948],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1734393652807,[[106056.8,3.448],[106056.7,0.096],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,4.733],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393652859,[[106056.8,3.447],[106056.7,0.096],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.677],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106069.7,0.002]]]
["binance-futures","BTCUSDT",1734393652911,[[106056.8,3.447],[106056.7,0.096],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.679],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106070.3,0.028]]]
["binance-futures","BTCUSDT",1734393652958,[[106056.8,3.447],[106056.7,0.096],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.681],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081],[106061.7,0.004]]]
["binance-futures","BTCUSDT",1734393653008,[[106056.8,3.447],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.681],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653121,[[106056.8,3.447],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.692],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653172,[[106056.8,3.45],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.702],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653223,[[106056.8,3.473],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.3,0.001]],[[106056.9,5.702],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653271,[[106056.8,3.473],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,5.702],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653327,[[106056.8,3.473],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.272],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653379,[[106056.8,3.243],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.275],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653430,[[106056.8,3.243],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.294],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.2,0.081]]]
["binance-futures","BTCUSDT",1734393653485,[[106056.8,3.243],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.249],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653535,[[106056.8,3.238],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.311],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653589,[[106056.8,3.245],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.315],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653630,[[106056.8,3.245],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.402],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653674,[[106056.8,3.273],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.408],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653740,[[106056.8,3.258],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.408],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653784,[[106056.8,3.246],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.41],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653846,[[106056.8,3.246],[106056.7,0.143],[106056.6,0.02],[106056.0,0.04],[106055.9,0.001]],[[106056.9,6.41],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002]]]
["binance-futures","BTCUSDT",1734393653900,[[106056.8,3.151],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,7.258],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002],[106060.4,0.039]]]
["binance-futures","BTCUSDT",1734393653950,[[106056.8,2.327],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.067],[106058.2,0.001],[106058.9,0.113],[106059.0,0.002],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654005,[[106056.8,2.327],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.067],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654054,[[106056.8,2.607],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.071],[106057.0,0.002],[106058.2,0.001],[106058.9,0.113],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654110,[[106056.8,2.607],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.071],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654161,[[106056.8,2.607],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.062],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654215,[[106056.8,2.607],[106056.7,0.143],[106056.6,0.02],[106056.0,0.002],[106055.9,0.001]],[[106056.9,8.073],[106057.0,0.004],[106058.2,0.001],[106058.9,0.113],[106059.6,0.038]]]
["binance-futures","BTCUSDT",1734393654268,[[106056.7,0.842],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001]],[[106056.8,9.987],[106056.9,4.824],[106057.0,0.006],[106058.2,0.001],[106058.9,0.112]]]
["binance-futures","BTCUSDT",1734393654320,[[106056.7,1.173],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106048.4,0.385]],[[106056.8,7.448],[106056.9,4.75],[106057.0,0.004],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654371,[[106056.7,1.17],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106050.6,0.379]],[[106056.8,7.45],[106056.9,4.6],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654424,[[106056.7,1.18],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.483],[106056.9,4.572],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654474,[[106056.7,1.182],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.84],[106056.9,3.233],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654527,[[106056.7,2.114],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,9.081],[106056.9,3.006],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654570,[[106056.7,2.233],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.015],[106056.9,2.176],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654636,[[106056.7,2.233],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.103],[106056.9,2.078],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654690,[[106056.7,2.233],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.111],[106056.9,1.95],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654738,[[106056.7,2.231],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.448],[106056.9,1.897],[106057.0,0.002],[106058.2,0.001],[106058.9,0.267]]]
["binance-futures","BTCUSDT",1734393654790,[[106056.7,2.23],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.448],[106056.9,1.897],[106057.0,0.002],[106057.3,0.004],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393654845,[[106056.7,2.154],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.956],[106056.9,1.334],[106057.0,0.002],[106057.3,0.004],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393654896,[[106056.7,2.137],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.019],[106056.9,1.336],[106057.0,0.002],[106057.3,0.004],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393654951,[[106056.7,2.317],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.019],[106056.9,1.334],[106057.0,0.002],[106057.3,0.004],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655003,[[106056.7,2.434],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.792],[106056.9,1.334],[106057.0,0.002],[106057.3,0.004],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655054,[[106056.7,2.317],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.792],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655104,[[106056.7,2.317],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.67],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655157,[[106056.7,2.317],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.669],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655260,[[106056.7,2.317],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.837],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655316,[[106056.7,2.318],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.943],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655358,[[106056.7,2.129],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.943],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655424,[[106056.7,2.004],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.98],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655467,[[106056.7,2.004],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,7.979],[106056.9,1.336],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655527,[[106056.7,2.022],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.077],[106056.9,1.335],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655632,[[106056.7,0.174],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.077],[106056.9,1.335],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655681,[[106056.7,0.108],[106056.6,0.021],[106056.0,0.002],[106055.9,0.001],[106054.8,0.001]],[[106056.8,8.875],[106056.9,1.335],[106057.0,0.002],[106057.3,0.008],[106058.2,0.001]]]
["binance-futures","BTCUSDT",1734393655734,[],[[106052.1,6.983],[106052.2,0.464],[106053.0,1.118],[106053.1,1.118],[106053.9,0.001]]]
["binance-futures","BTCUSDT",1734393655785,[[106052.0,0.027],[106050.8,0.002],[106049.9,0.001],[106046.4,0.002],[106045.8,0.003]],[[106052.1,7.618],[106052.2,0.005],[106052.9,0.007],[106053.0,0.559],[106053.1,0.559]]]
["binance-futures","BTCUSDT",1734393655836,[[106052.0,0.054],[106050.8,0.002],[106050.0,0.058],[106049.9,0.001],[106048.0,0.031]],[[106052.1,7.621],[106052.2,0.006],[106052.9,0.003],[106053.0,0.56],[106053.1,0.559]]]
["binance-futures","BTCUSDT",1734393655887,[[106048.1,0.068],[106048.0,0.032]],[[106048.2,8.539],[106048.3,0.863],[106048.4,0.002],[106048.8,0.001],[106049.5,0.002]]]
["binance-futures","BTCUSDT",1734393655938,[[106042.9,0.026],[106042.8,0.018],[106042.7,0.094],[106041.9,0.005],[106041.5,0.003]],[[106043.0,1.879],[106043.6,1.102],[106043.7,0.525],[106043.8,0.925],[106044.0,0.51]]]
["binance-futures","BTCUSDT",1734393655989,[[106042.9,0.001],[106042.8,0.019],[106042.7,0.094],[106041.5,0.001]],[[106043.0,8.335],[106043.5,0.015],[106044.3,0.002],[106044.4,2.96],[106044.6,0.231]]]
["binance-futures","BTCUSDT",1734393656041,[[106042.9,1.221],[106042.8,0.019],[106041.5,0.401],[106040.9,0.019],[106039.5,0.041]],[[106043.0,8.704],[106043.1,0.004],[106043.5,0.001],[106044.2,0.002],[106044.3,0.693]]]
["binance-futures","BTCUSDT",1734393656092,[[106042.9,1.444],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106040.9,0.019]],[[106043.0,9.344],[106043.1,0.004],[106043.5,0.001],[106044.3,0.004],[106044.6,0.232]]]
["binance-futures","BTCUSDT",1734393656144,[[106042.9,1.56],[106042.8,0.019],[106041.6,0.126],[106041.5,0.401],[106041.2,0.04]],[[106043.0,5.683],[106043.1,0.004],[106043.5,0.002],[106044.5,0.004],[106044.6,0.001]]]
["binance-futures","BTCUSDT",1734393656195,[[106042.9,1.574],[106042.8,0.019],[106041.6,0.126],[106041.5,0.401],[106041.2,0.04]],[[106043.0,5.407],[106043.1,0.002],[106043.5,0.002],[106044.5,0.003],[106046.5,0.001]]]
["binance-futures","BTCUSDT",1734393656246,[[106042.9,1.574],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106041.2,0.04]],[[106043.0,5.342],[106043.1,0.002],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003]]]
["binance-futures","BTCUSDT",1734393656297,[[106042.9,2.488],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106041.2,0.04]],[[106043.0,5.506],[106043.1,0.002],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003]]]
["binance-futures","BTCUSDT",1734393656350,[[106042.9,2.487],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106041.2,0.04]],[[106043.0,6.102],[106043.1,0.002],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003]]]
["binance-futures","BTCUSDT",1734393656393,[[106042.9,2.487],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106041.2,0.04]],[[106043.0,6.166],[106043.1,0.002],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003]]]
["binance-futures","BTCUSDT",1734393656452,[[106042.9,2.487],[106042.8,0.019],[106041.6,0.002],[106041.5,0.401],[106041.2,0.04]],[[106043.0,6.282],[106043.1,0.002],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003]]]
["binance-futures","BTCUSDT",1734393656506,[[106042.9,6.933],[106042.8,0.019],[106041.6,0.129],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.599],[106043.3,0.001],[106043.5,0.006],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656554,[[106042.9,6.933],[106042.8,0.019],[106041.6,0.129],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.602],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656607,[[106042.9,6.935],[106042.8,0.019],[106041.6,0.129],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.604],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656657,[[106042.9,6.935],[106042.8,0.019],[106041.6,0.265],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.594],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656716,[[106042.9,6.93],[106042.8,0.019],[106041.6,0.265],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.594],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656757,[[106042.9,6.93],[106042.8,0.113],[106041.6,0.265],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.594],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656819,[[106042.9,6.923],[106042.8,0.16],[106041.6,0.265],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.72],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.6,0.013]]]
["binance-futures","BTCUSDT",1734393656923,[[106042.9,6.923],[106042.8,0.16],[106041.6,0.265],[106041.5,0.401],[106041.2,0.04]],[[106043.0,1.719],[106043.3,0.001],[106043.5,0.002],[106044.5,0.003],[106045.5,0.014]]]
["binance-futures","BTCUSDT",1734393657026,[[106042.9,5.857],[106042.8,0.16],[106041.6,0.129],[106041.5,0.401],[106041.2,0.04]],[[106043.0,2.766],[106043.3,0.001],[106043.5,0.001],[106044.5,0.003],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657070,[[106042.9,5.867],[106042.8,0.16],[106041.6,0.129],[106041.5,0.404],[106041.2,0.04]],[[106043.0,2.789],[106043.3,0.001],[106043.5,0.001],[106044.5,0.001],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657130,[[106042.9,5.867],[106042.8,0.16],[106041.6,0.129],[106041.5,0.404],[106041.2,0.04]],[[106043.0,2.719],[106043.3,0.001],[106043.5,0.001],[106044.5,0.001],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657185,[[106042.9,5.867],[106042.8,0.16],[106041.6,0.129],[106041.5,0.404],[106041.2,0.04]],[[106043.0,2.73],[106043.3,0.001],[106043.5,0.001],[106044.5,0.001],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657234,[[106042.9,2.535],[106042.8,0.16],[106042.5,0.001],[106041.6,0.129],[106041.5,0.401]],[[106043.0,3.343],[106043.3,0.001],[106043.5,0.001],[106044.5,0.001],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657286,[[106042.9,2.488],[106042.8,0.16],[106042.5,0.001],[106041.6,0.127],[106041.5,0.001]],[[106043.0,3.351],[106043.3,0.001],[106043.5,0.001],[106044.5,0.001],[106044.9,0.001]]]
["binance-futures","BTCUSDT",1734393657344,[[106042.8,0.15],[106042.5,0.001]],[[106042.9,5.729],[106043.0,1.898],[106043.1,0.006],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657396,[[106042.8,1.148],[106042.5,0.001],[106039.2,0.038],[106035.6,0.55],[106030.4,0.801]],[[106042.9,6.62],[106043.0,1.899],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657448,[[106042.8,1.161],[106042.5,0.001],[106040.9,0.001],[106035.7,0.097],[106035.6,0.55]],[[106042.9,7.623],[106043.0,1.908],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657496,[[106042.8,1.156],[106042.5,0.001],[106040.6,0.179],[106035.7,0.097],[106035.6,0.55]],[[106042.9,8.232],[106043.0,1.374],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657548,[[106042.8,1.158],[106042.5,0.001],[106040.6,0.179],[106038.8,0.02],[106035.9,0.002]],[[106042.9,8.338],[106043.0,1.277],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657598,[[106042.8,1.158],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106038.8,0.02]],[[106042.9,8.333],[106043.0,1.277],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657653,[[106042.8,1.736],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.621],[106043.0,1.197],[106043.1,0.004],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657704,[[106042.8,1.163],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.787],[106043.0,1.093],[106043.1,0.002],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657755,[[106042.8,1.439],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.835],[106043.0,0.976],[106043.1,0.002],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657806,[[106042.8,1.564],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.885],[106043.0,0.81],[106043.1,0.002],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657850,[[106042.8,1.679],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.094],[106043.0,0.77],[106043.1,0.002],[106043.3,0.001],[106043.5,0.005]]]
["binance-futures","BTCUSDT",1734393657909,[[106042.8,2.035],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.778],[106043.0,0.252],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393657958,[[106042.8,2.151],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.783],[106043.0,0.252],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658066,[[106042.8,2.153],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.01],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658117,[[106042.8,2.153],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,7.893],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658168,[[106042.8,2.153],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.018],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658218,[[106042.8,2.159],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.017],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658275,[[106042.8,2.156],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.017],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658325,[[106042.8,2.156],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.015],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658355,[[106042.8,2.156],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.015],[106043.0,0.028],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658430,[[106042.8,2.156],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.014],[106043.0,0.028],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658481,[[106042.8,2.166],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.016],[106043.0,0.028],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658531,[[106042.8,2.157],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.883],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658585,[[106042.8,1.951],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.82],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658678,[[106042.8,2.061],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.82],[106043.0,0.026],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658804,[[106042.8,2.061],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.821],[106043.0,0.025],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658860,[[106042.8,2.061],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,8.84],[106043.0,0.025],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658910,[[106042.8,1.98],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.521],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393658964,[[106042.8,1.98],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.469],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659015,[[106042.8,2.092],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.469],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659066,[[106042.8,2.092],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.461],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659382,[[106042.8,2.11],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.47],[106043.0,0.029],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659431,[[106042.8,1.729],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.47],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659486,[[106042.8,1.729],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.468],[106043.0,0.027],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659537,[[106042.8,1.729],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.47],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659587,[[106042.8,1.729],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.479],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659640,[[106042.8,1.735],[106042.5,0.001],[106040.8,0.02],[106040.6,0.178],[106039.2,0.038]],[[106042.9,12.478],[106043.0,0.025],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659690,[[106042.8,1.719],[106042.7,0.046],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,12.477],[106043.0,0.014],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659848,[[106042.8,1.964],[106042.7,0.046],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,12.467],[106043.0,0.014],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659900,[[106042.8,2.045],[106042.7,0.046],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.717],[106043.0,0.014],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393659952,[[106042.8,2.056],[106042.7,0.046],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.71],[106043.0,0.014],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660005,[[106042.8,2.268],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.692],[106043.0,0.016],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660054,[[106042.8,2.268],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.559],[106043.0,0.016],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660108,[[106042.8,2.257],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.559],[106043.0,0.016],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660159,[[106042.8,2.285],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,11.418],[106043.0,0.016],[106043.1,0.004],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660211,[[106042.8,2.282],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.863],[106043.0,0.016],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660263,[[106042.8,2.267],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.863],[106043.0,0.016],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660315,[[106042.8,2.266],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.297],[106043.0,0.016],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660365,[[106042.8,2.264],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.326],[106043.0,0.016],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660418,[[106042.8,2.022],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.392],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660468,[[106042.8,2.136],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.392],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660522,[[106042.8,2.134],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.376],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660573,[[106042.8,2.134],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.373],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660625,[[106042.8,2.13],[106042.7,0.047],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.377],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660680,[[106042.8,2.11],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.377],[106043.0,0.018],[106043.1,0.002],[106043.3,0.001],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660733,[[106042.8,2.107],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.391],[106043.0,0.018],[106043.1,0.002],[106043.3,0.009],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660783,[[106042.8,2.105],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.395],[106043.0,0.018],[106043.1,0.002],[106043.3,0.009],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393660838,[[106042.8,2.008],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.403],[106043.0,0.018],[106043.1,0.002],[106043.2,0.001],[106043.3,0.009]]]
["binance-futures","BTCUSDT",1734393660887,[[106042.8,2.008],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.394],[106043.0,0.019],[106043.1,0.002],[106043.3,0.009],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393660930,[[106042.8,1.858],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.395],[106043.0,0.019],[106043.1,0.002],[106043.3,0.009],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393660995,[[106042.8,1.858],[106042.7,0.094],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.404],[106043.0,0.019],[106043.1,0.002],[106043.3,0.009],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393661110,[[106042.8,1.829],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.454],[106043.0,0.019],[106043.1,0.002],[106043.3,0.009],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393661160,[[106042.8,1.828],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.459],[106043.0,0.023],[106043.3,0.009],[106052.9,0.259],[106056.1,0.118]]]
["binance-futures","BTCUSDT",1734393661210,[[106042.8,1.778],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.459],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106056.1,0.118]]]
["binance-futures","BTCUSDT",1734393661266,[[106042.8,1.614],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.458],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661318,[[106042.8,1.712],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.407],[106043.0,0.027],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661369,[[106042.8,1.71],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.407],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661422,[[106042.8,1.687],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.404],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661474,[[106042.8,1.791],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.42],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661526,[[106042.8,1.791],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.458],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661578,[[106042.8,1.789],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.51],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661630,[[106042.8,2.071],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.5],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661781,[[106042.8,2.071],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.558],[106043.0,0.021],[106043.3,0.009],[106052.9,0.259],[106055.7,0.005]]]
["binance-futures","BTCUSDT",1734393661836,[[106042.8,1.963],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.5],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393661891,[[106042.8,1.991],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.5],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393662049,[[106042.8,1.959],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.5],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393662096,[[106042.8,2.086],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.509],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106052.9,0.259]]]
["binance-futures","BTCUSDT",1734393662153,[[106042.8,1.961],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.509],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106053.7,0.863]]]
["binance-futures","BTCUSDT",1734393662202,[[106042.8,1.961],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.507],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106053.7,0.604]]]
["binance-futures","BTCUSDT",1734393662253,[[106042.8,1.961],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.526],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106053.7,0.604]]]
["binance-futures","BTCUSDT",1734393662304,[[106042.8,1.961],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.523],[106043.0,0.023],[106043.3,0.009],[106046.8,0.038],[106053.7,0.604]]]
["binance-futures","BTCUSDT",1734393662362,[[106042.8,1.961],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,10.708],[106043.0,0.021],[106043.3,0.009],[106046.8,0.038],[106053.7,0.604]]]
["binance-futures","BTCUSDT",1734393662414,[[106042.8,1.747],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,10.708],[106043.0,0.023],[106043.1,0.002],[106043.3,0.009],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393662465,[[106042.8,2.009],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,9.866],[106043.0,0.02],[106043.3,0.009],[106044.2,0.001],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393662515,[[106042.8,2.201],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,10.236],[106043.0,0.02],[106043.3,0.009],[106044.2,0.001],[106047.0,0.002]]]
["binance-futures","BTCUSDT",1734393662565,[[106042.8,2.199],[106042.7,0.188],[106042.5,0.001],[106040.8,0.019],[106040.6,0.178]],[[106042.9,10.283],[106043.0,0.02],[106043.3,0.009],[106044.2,0.001],[106048.2,0.002]]]
["binance-futures","BTCUSDT",1734393662612,[[106042.8,2.199],[106042.7,0.188],[106042.5,0.002],[106040.8,0.019],[106040.6,0.178]],[[106042.9,10.12],[106043.0,0.02],[106043.3,0.009],[106044.2,0.001],[106048.2,0.002]]]
["binance-futures","BTCUSDT",1734393662680,[[106042.8,2.926],[106042.7,0.188],[106042.5,0.002],[106041.2,0.04],[106040.8,0.02]],[[106042.9,7.078],[106043.0,0.016],[106043.3,0.009],[106046.8,0.001],[106051.2,0.022]]]
["binance-futures","BTCUSDT",1734393662734,[[106042.8,2.92],[106042.7,0.188],[106042.5,0.002],[106041.2,0.04],[106040.8,0.02]],[[106042.9,7.078],[106043.0,0.016],[106043.3,0.014],[106046.8,0.001],[106047.6,0.012]]]
["binance-futures","BTCUSDT",1734393662772,[[106042.8,2.911],[106042.7,0.188],[106042.5,0.002],[106041.2,0.04],[106040.8,0.02]],[[106042.9,7.071],[106043.0,0.016],[106043.3,0.014],[106046.8,0.001],[106047.6,0.012]]]
["binance-futures","BTCUSDT",1734393662834,[[106042.8,2.911],[106042.7,0.188],[106042.5,0.002],[106041.2,0.04],[106040.8,0.02]],[[106042.9,7.071],[106043.0,0.016],[106043.3,0.014],[106045.1,0.001],[106047.6,0.012]]]
["binance-futures","BTCUSDT",1734393662888,[[106042.8,2.939],[106042.7,0.188],[106042.5,0.002],[106041.2,0.04],[106040.8,0.02]],[[106042.9,8.12],[106043.0,0.016],[106043.3,0.014],[106045.1,0.001],[106047.6,0.012]]]
["binance-futures","BTCUSDT",1734393663049,[[106042.8,2.066],[106042.7,0.188],[106042.5,0.002],[106041.2,0.002],[106040.8,0.02]],[[106042.9,7.984],[106043.0,0.016],[106043.3,0.014],[106045.1,0.001],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393663100,[[106042.8,1.362],[106042.7,0.188],[106042.5,0.002],[106041.2,0.002],[106040.8,0.02]],[[106042.9,8.183],[106043.0,0.017],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663151,[[106042.8,1.248],[106042.7,0.187],[106042.5,0.002],[106041.2,0.002],[106040.8,0.02]],[[106042.9,9.451],[106043.0,0.017],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663204,[[106042.8,1.412],[106042.7,0.187],[106042.5,0.002],[106041.2,0.002],[106040.8,0.02]],[[106042.9,9.449],[106043.0,0.031],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663253,[[106042.8,1.418],[106042.7,0.187],[106042.5,0.002],[106041.2,0.002],[106040.8,0.001]],[[106042.9,9.487],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663306,[[106042.8,1.418],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,9.488],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663360,[[106042.8,2.078],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,9.39],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663406,[[106042.8,1.468],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.34],[106043.0,0.023],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663463,[[106042.8,1.411],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.34],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663518,[[106042.8,1.395],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.343],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663572,[[106042.8,1.395],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.365],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106046.0,0.062]]]
["binance-futures","BTCUSDT",1734393663625,[[106042.8,1.395],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.364],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663677,[[106042.8,1.382],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.364],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663730,[[106042.8,1.382],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.355],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663782,[[106042.8,1.382],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.355],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663831,[[106042.8,1.359],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.355],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663934,[[106042.8,1.372],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.408],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393663994,[[106042.8,1.362],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.416],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664041,[[106042.8,1.362],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.417],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664094,[[106042.8,1.362],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.431],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664130,[[106042.8,1.36],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.443],[106043.0,0.019],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664196,[[106042.8,1.36],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.443],[106043.0,0.023],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664250,[[106042.8,1.642],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.221],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664305,[[106042.8,1.638],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.219],[106043.0,0.023],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664356,[[106042.8,1.638],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.284],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664410,[[106042.8,1.638],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.284],[106043.0,0.023],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664456,[[106042.8,1.638],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.274],[106043.0,0.023],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664513,[[106042.8,1.685],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.34],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664566,[[106042.8,1.684],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.34],[106043.0,0.021],[106043.2,0.038],[106043.3,0.014],[106043.4,0.004]]]
["binance-futures","BTCUSDT",1734393664671,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.372],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106100.0,47.812]]]
["binance-futures","BTCUSDT",1734393664723,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.256],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106076.9,0.04]]]
["binance-futures","BTCUSDT",1734393664773,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.256],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106076.9,0.04]]]
["binance-futures","BTCUSDT",1734393664876,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.259],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106061.9,0.047]]]
["binance-futures","BTCUSDT",1734393665034,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.229],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106061.9,0.047]]]
["binance-futures","BTCUSDT",1734393665139,[[106042.8,2.491],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.229],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665191,[[106042.8,2.168],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.24],[106043.0,0.023],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665236,[[106042.8,2.168],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.5,0.001]],[[106042.9,9.24],[106043.0,0.021],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665294,[[106042.8,2.382],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011]],[[106042.9,7.974],[106043.0,0.017],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665347,[[106042.8,2.513],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106033.7,0.13]],[[106042.9,7.972],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665401,[[106042.8,2.513],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.998],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665453,[[106042.8,2.513],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.609],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665506,[[106042.8,2.487],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,8.062],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665558,[[106042.8,2.468],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,8.072],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665609,[[106042.8,2.468],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,8.071],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665660,[[106042.8,2.459],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,8.063],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665713,[[106042.8,2.457],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.85],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665767,[[106042.8,2.466],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665817,[[106042.8,2.455],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665872,[[106042.8,2.423],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.022],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665922,[[106042.8,2.423],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.016],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393665972,[[106042.8,2.423],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.018],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666028,[[106042.8,2.423],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.792],[106043.0,0.017],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666077,[[106042.8,2.423],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,7.84],[106043.0,0.017],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666131,[[106042.8,3.822],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.18],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666181,[[106042.8,3.849],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.284],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666230,[[106042.8,3.849],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.327],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666285,[[106042.8,3.849],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.216],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666338,[[106042.8,3.849],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.077],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666386,[[106042.8,3.84],[106042.7,0.188],[106042.5,0.001],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.345],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666439,[[106042.8,3.168],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.345],[106043.0,0.012],[106043.3,0.014],[106043.4,0.005],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666494,[[106042.8,3.156],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.346],[106043.0,0.013],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666544,[[106042.8,3.16],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,3.875],[106043.0,0.013],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666597,[[106042.8,3.148],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,3.875],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106044.4,0.23]]]
["binance-futures","BTCUSDT",1734393666652,[[106042.8,3.15],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.508],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106045.7,0.004]]]
["binance-futures","BTCUSDT",1734393666705,[[106042.8,3.153],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.397],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106045.7,0.002]]]
["binance-futures","BTCUSDT",1734393666745,[[106042.8,3.153],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.381],[106043.0,0.012],[106043.3,0.014],[106043.4,0.004],[106045.7,0.002]]]
["binance-futures","BTCUSDT",1734393666805,[[106042.8,3.165],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.493],[106043.0,0.014],[106043.3,0.014],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393666865,[[106042.8,3.171],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.493],[106043.0,0.014],[106043.3,0.014],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393666915,[[106042.8,3.171],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.577],[106043.0,0.014],[106043.3,0.014],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393666965,[[106042.8,3.136],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.04]],[[106042.9,4.577],[106043.0,0.014],[106043.3,0.014],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667017,[[106042.8,3.134],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.579],[106043.0,0.014],[106043.3,0.014],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667071,[[106042.8,3.136],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.583],[106043.0,0.014],[106043.3,0.015],[106043.4,0.004],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667125,[[106042.8,3.875],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.497],[106043.0,0.015],[106043.3,0.014],[106045.5,0.001],[106047.4,0.023]]]
["binance-futures","BTCUSDT",1734393667179,[[106042.8,3.869],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.562],[106043.0,0.015],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667231,[[106042.8,3.811],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.584],[106043.0,0.015],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667271,[[106042.8,3.806],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.584],[106043.0,0.015],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667333,[[106042.8,3.802],[106042.7,0.188],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.588],[106043.0,0.015],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667386,[[106042.8,2.929],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,4.407],[106043.0,0.019],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667438,[[106042.8,2.929],[106042.7,0.187],[106042.5,0.002],[106041.8,0.011],[106041.2,0.002]],[[106042.9,5.519],[106043.0,0.021],[106043.3,0.014],[106043.5,0.001],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1734393667489,[],[[106040.7,9.942],[106040.8,0.003],[106040.9,1.414],[106041.2,0.038],[106041.3,2.167]]]
["binance-futures","BTCUSDT",1734393667541,[[106036.2,0.003],[106036.0,0.038],[106033.3,0.012],[106032.6,0.01],[106032.4,0.038]],[[106040.7,7.63],[106040.8,0.003],[106040.9,0.451],[106041.0,0.002],[106041.2,0.038]]]
["binance-futures","BTCUSDT",1734393667592,[[106040.6,0.209],[106036.2,0.003],[106036.0,0.038],[106033.3,0.012],[106032.6,0.01]],[[106040.7,8.985],[106040.8,0.003],[106040.9,0.451],[106041.0,0.002],[106041.2,0.038]]]
["binance-futures","BTCUSDT",1734393667642,[[106040.6,0.207],[106036.3,0.004],[106036.2,0.003],[106036.0,0.038],[106035.8,0.039]],[[106040.7,9.205],[106040.8,0.003],[106040.9,0.451],[106041.0,0.002],[106041.2,0.038]]]
["binance-futures","BTCUSDT",1734393667695,[[106040.6,0.209],[106038.6,0.019],[106038.3,0.001],[106036.6,0.022],[106036.3,0.004]],[[106040.7,8.499],[106040.8,0.005],[106040.9,0.451],[106041.0,0.002],[106041.2,0.038]]]
["binance-futures","BTCUSDT",1734393667746,[[106040.6,0.144],[106038.6,0.019],[106038.3,0.001],[106036.8,0.004],[106036.6,0.022]],[[106040.7,8.645],[106040.8,0.005],[106040.9,0.451],[106041.0,0.002],[106041.2,0.042]]]
["binance-futures","BTCUSDT",1734393667801,[[106040.6,0.069],[106038.6,0.019],[106038.3,0.001],[106036.6,0.022]],[[106040.7,8.576],[106040.8,0.005],[106040.9,0.451],[106041.0,0.002],[106041.2,0.042]]]
["binance-futures","BTCUSDT",1734393667849,[[106040.6,0.124],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.594],[106040.8,0.003],[106041.0,0.002],[106041.2,0.004],[106042.4,0.217]]]
["binance-futures","BTCUSDT",1734393667903,[[106040.6,0.124],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.624],[106040.8,0.003],[106041.0,0.002],[106041.2,0.004],[106042.4,0.217]]]
["binance-futures","BTCUSDT",1734393667955,[[106040.6,0.059],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.69],[106040.8,0.003],[106041.0,0.002],[106041.2,0.004],[106041.7,0.231]]]
["binance-futures","BTCUSDT",1734393668005,[[106040.6,0.059],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.184],[106040.8,0.003],[106041.0,0.002],[106041.2,0.043],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668059,[[106040.6,0.332],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.271],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668110,[[106040.6,0.403],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.275],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668162,[[106040.6,0.361],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.363],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668208,[[106040.6,0.403],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.368],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668269,[[106040.6,0.411],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.371],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668320,[[106040.6,0.426],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,7.372],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668371,[[106040.6,1.207],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.925],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668424,[[106040.6,1.219],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.927],[106040.8,0.003],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668476,[[106040.6,1.219],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.89],[106040.8,0.005],[106041.0,0.002],[106041.2,0.047],[106041.7,0.23]]]
["binance-futures","BTCUSDT",1734393668527,[[106040.6,1.219],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.89],[106040.8,0.003],[106041.0,0.002],[106041.1,0.013],[106041.2,0.046]]]
["binance-futures","BTCUSDT",1734393668579,[[106040.6,1.62],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.662],[106040.8,0.003],[106041.0,0.002],[106041.1,0.013],[106041.2,0.046]]]
["binance-futures","BTCUSDT",1734393668631,[[106040.6,1.62],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.625],[106040.8,0.005],[106041.0,0.002],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393668680,[[106040.6,1.62],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.625],[106040.8,0.002],[106041.0,0.002],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393668737,[[106040.6,1.62],[106040.5,0.008],[106039.5,0.003],[106038.6,0.019],[106038.3,0.001]],[[106040.7,6.785],[106040.8,0.002],[106041.0,0.002],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393668784,[[106040.6,1.62],[106040.5,0.056],[106040.2,0.014],[106039.5,0.003],[106038.6,0.019]],[[106040.7,6.785],[106040.8,0.002],[106041.0,0.002],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393668842,[[106040.6,1.62],[106040.5,0.056],[106040.2,0.014],[106039.5,0.003],[106038.6,0.019]],[[106040.7,5.915],[106040.8,0.002],[106041.0,0.002],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393668891,[[106040.6,2.705],[106040.5,0.056],[106040.2,0.014],[106039.5,0.003],[106038.6,0.019]],[[106040.7,5.955],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1734393668941,[[106040.6,2.705],[106040.5,0.056],[106040.2,0.014],[106039.5,0.041],[106038.6,0.019]],[[106040.7,5.955],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1734393668994,[[106040.6,2.619],[106040.5,0.056],[106040.2,0.014],[106039.5,0.041],[106038.6,0.019]],[[106040.7,5.955],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1734393669051,[[106040.6,2.619],[106040.5,0.056],[106040.2,0.013],[106039.5,0.041],[106039.4,0.001]],[[106040.7,5.956],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1734393669107,[[106040.6,2.619],[106040.5,0.056],[106040.2,0.013],[106039.5,0.041],[106039.4,0.001]],[[106040.7,5.956],[106040.8,0.004],[106041.1,0.013],[106041.2,0.076],[106041.8,0.002]]]
["binance-futures","BTCUSDT",1734393669158,[[106040.6,2.573],[106040.5,0.056],[106040.2,0.013],[106039.5,0.041],[106039.4,0.001]],[[106040.7,5.96],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.6,0.004]]]
["binance-futures","BTCUSDT",1734393669209,[[106040.6,2.572],[106040.5,0.056],[106040.2,0.013],[106039.5,0.041],[106039.4,0.001]],[[106040.7,6.11],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.6,0.004]]]
["binance-futures","BTCUSDT",1734393669255,[[106040.6,2.572],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.041]],[[106040.7,6.115],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.6,0.004]]]
["binance-futures","BTCUSDT",1734393669308,[[106040.6,2.572],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.041]],[[106040.7,6.114],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.6,0.004]]]
["binance-futures","BTCUSDT",1734393669369,[[106040.6,2.572],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.114],[106040.8,0.002],[106041.1,0.013],[106041.2,0.076],[106041.6,0.004]]]
["binance-futures","BTCUSDT",1734393669421,[[106040.6,2.572],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.335],[106040.8,0.002],[106041.0,0.001],[106041.1,0.013],[106041.2,0.076]]]
["binance-futures","BTCUSDT",1734393669474,[[106040.6,2.525],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.336],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106053.1,0.002]]]
["binance-futures","BTCUSDT",1734393669519,[[106040.6,2.525],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.336],[106040.8,0.005],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669574,[[106040.6,2.525],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.276],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669624,[[106040.6,2.43],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,6.276],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669680,[[106040.6,2.277],[106040.5,0.056],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.075],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669733,[[106040.6,2.368],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.778],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669785,[[106040.6,2.368],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.77],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669839,[[106040.6,2.345],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.767],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393669890,[[106040.6,2.345],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.761],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670047,[[106040.6,2.345],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.667],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670099,[[106040.6,2.345],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.667],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670150,[[106040.6,2.345],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.499],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670204,[[106040.6,2.536],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.684],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670254,[[106040.6,2.536],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,8.067],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670358,[[106040.6,2.898],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.041]],[[106040.7,7.929],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670409,[[106040.6,2.898],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.041]],[[106040.7,7.976],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670461,[[106040.6,2.898],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.975],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670513,[[106040.6,2.898],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.929],[106040.8,0.003],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670565,[[106040.6,2.895],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.952],[106040.8,0.007],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670618,[[106040.6,2.895],[106040.5,0.055],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.96],[106040.8,0.005],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670670,[[106040.6,2.895],[106040.5,0.057],[106040.2,0.013],[106039.6,0.01],[106039.5,0.003]],[[106040.7,7.783],[106040.8,0.005],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670716,[[106040.6,2.891],[106040.5,0.057],[106040.2,0.013],[106039.6,0.011],[106039.5,0.003]],[[106040.7,7.749],[106040.8,0.005],[106041.1,0.013],[106041.2,0.076],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670773,[[106040.6,2.89],[106040.5,0.057],[106040.2,0.013],[106039.6,0.011],[106039.5,0.003]],[[106040.7,7.763],[106040.8,0.005],[106041.1,0.013],[106041.2,0.083],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670827,[[106040.6,2.89],[106040.5,0.057],[106040.2,0.013],[106039.6,0.011],[106039.5,0.003]],[[106040.7,7.765],[106040.8,0.005],[106041.1,0.013],[106041.2,0.083],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393670872,[[106040.6,2.528],[106040.5,0.057],[106040.2,0.013],[106039.6,0.011],[106039.5,0.003]],[[106040.7,7.75],[106040.8,0.005],[106041.1,0.013],[106041.2,0.083],[106041.5,0.002]]]
["binance-futures","BTCUSDT",1734393671090,[],[[106037.7,8.474],[106037.8,0.005],[106038.0,0.001],[106038.2,0.008],[106038.3,0.014]]]
["binance-futures","BTCUSDT",1734393671141,[[106037.6,0.019],[106035.7,0.001],[106035.0,0.007],[106034.6,0.003],[106033.4,0.002]],[[106037.7,7.579],[106037.8,0.005],[106038.0,0.001],[106038.2,0.008],[106038.3,0.014]]]
["binance-futures","BTCUSDT",1734393671193,[[106037.6,0.021],[106035.7,0.001],[106035.0,0.007],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.031],[106037.8,0.003],[106038.0,0.001],[106038.2,0.008],[106038.3,0.007]]]
["binance-futures","BTCUSDT",1734393671244,[[106037.6,0.035],[106035.7,0.001],[106035.0,0.007],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.529],[106037.8,0.003],[106038.0,0.001],[106038.2,0.008],[106038.3,0.006]]]
["binance-futures","BTCUSDT",1734393671297,[[106037.6,0.035],[106035.7,0.001],[106035.0,0.003],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.697],[106037.8,0.005],[106038.0,0.001],[106038.2,0.008],[106038.3,0.006]]]
["binance-futures","BTCUSDT",1734393671350,[[106037.6,0.035],[106035.7,0.001],[106035.0,0.003],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.337],[106037.8,0.005],[106038.0,0.001],[106038.2,0.008],[106038.3,0.006]]]
["binance-futures","BTCUSDT",1734393671403,[[106037.6,0.474],[106037.5,0.001],[106035.0,0.003],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.337],[106037.8,0.009],[106038.0,0.001],[106038.2,0.008],[106038.3,0.006]]]
["binance-futures","BTCUSDT",1734393671454,[[106037.6,0.476],[106037.5,0.001],[106035.0,0.003],[106034.6,0.003],[106034.1,0.001]],[[106037.7,8.517],[106037.8,0.009],[106038.0,0.001],[106038.2,0.008],[106038.3,0.006]]]
["binance-futures","BTCUSDT",1734393671505,[],[[106032.1,0.006],[106032.6,0.996],[106033.1,0.003],[106033.5,0.1],[106033.8,0.029]]]
["binance-futures","BTCUSDT",1734393671556,[[106031.1,0.708],[106030.9,0.003],[106030.0,0.031],[106029.7,0.001],[106029.4,0.023]],[[106031.2,4.231],[106031.3,0.802],[106031.8,0.002],[106031.9,0.012],[106032.0,0.002]]]
["binance-futures","BTCUSDT",1734393671608,[[106031.1,0.715],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,4.841],[106031.3,0.802],[106031.7,0.004],[106031.8,0.004],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671659,[[106031.1,0.726],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.094],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671713,[[106031.1,0.728],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.491],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671762,[[106031.1,0.742],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.609],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671810,[[106031.1,0.742],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.954],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671865,[[106031.1,0.728],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.971],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671919,[[106031.1,0.728],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,5.977],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393671970,[[106031.1,1.589],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,6.384],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393672022,[[106031.1,1.568],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,6.893],[106031.3,0.802],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393672071,[[106031.1,1.568],[106030.9,0.003],[106030.0,0.031],[106029.7,0.002],[106029.4,0.023]],[[106031.2,6.977],[106031.3,0.804],[106031.7,0.008],[106031.8,0.096],[106031.9,0.001]]]
["binance-futures","BTCUSDT",1734393672129,[],[[106027.3,5.3],[106027.4,0.195],[106027.6,0.038],[106027.7,0.007],[106027.8,0.006]]]
["binance-futures","BTCUSDT",1734393672180,[[106027.2,0.065],[106025.0,0.097],[106024.0,0.005],[106023.2,0.003],[106021.4,0.001]],[[106027.3,6.588],[106027.4,0.196],[106027.5,0.001],[106027.6,0.038],[106027.7,0.007]]]
["binance-futures","BTCUSDT",1734393672231,[[106027.2,0.067],[106025.0,0.097],[106024.0,0.005],[106023.2,0.022],[106021.4,0.001]],[[106027.3,8.237],[106027.4,0.205],[106027.5,0.001],[106027.6,0.039],[106027.7,0.007]]]
["binance-futures","BTCUSDT",1734393672283,[[106027.2,0.086],[106025.2,0.02],[106025.0,0.096],[106024.0,0.005],[106023.2,0.022]],[[106027.3,8.655],[106027.4,0.196],[106027.5,0.001],[106027.6,0.039],[106027.7,0.007]]]
["binance-futures","BTCUSDT",1734393672334,[[106027.2,0.088],[106025.2,0.02],[106025.0,0.096],[106024.0,0.005],[106023.2,0.022]],[[106027.3,9.025],[106027.4,0.2],[106027.5,0.001],[106027.6,0.039],[106027.7,0.007]]]
["binance-futures","BTCUSDT",1734393672386,[[106025.2,0.015],[106025.0,0.096],[106024.0,0.005],[106023.2,0.022]],[[106025.3,2.483],[106025.4,0.527],[106025.6,0.03],[106025.7,0.402],[106025.8,4.04]]]
["binance-futures","BTCUSDT",1734393672436,[[106017.4,0.094],[106016.2,0.007],[106016.0,0.003],[106015.1,0.003],[106015.0,0.793]],[[106021.8,0.26],[106022.2,0.13],[106022.9,0.055],[106023.3,1.423],[106023.4,0.402]]]
["binance-futures","BTCUSDT",1734393672487,[[106021.3,0.017],[106020.3,0.003],[106020.2,0.003],[106019.9,0.003],[106019.8,0.001]],[[106021.4,5.452],[106021.5,0.013],[106021.7,4.45],[106021.8,4.096],[106022.0,0.038]]]
["binance-futures","BTCUSDT",1734393672538,[[106020.0,0.001]],[[106020.3,0.018],[106020.4,0.253],[106021.3,0.402],[106021.4,8.703],[106021.5,0.005]]]
["binance-futures","BTCUSDT",1734393672590,[[106020.0,0.676],[106016.2,0.019],[106016.1,0.004],[106015.1,0.003],[106012.4,0.002]],[[106020.1,7.862],[106020.2,0.529],[106020.3,0.081],[106020.4,0.3],[106020.7,0.008]]]
["binance-futures","BTCUSDT",1734393672642,[[106020.0,0.603],[106016.2,0.019],[106016.1,0.004],[106015.1,0.003],[106014.0,0.039]],[[106020.1,5.498],[106020.2,0.532],[106020.4,0.3],[106020.7,0.008],[106021.2,0.041]]]
["binance-futures","BTCUSDT",1734393672694,[[106020.0,0.627],[106018.5,0.038],[106018.2,0.001],[106018.0,0.019],[106016.1,0.004]],[[106020.1,5.75],[106020.2,0.519],[106020.4,0.3],[106020.7,0.008],[106021.2,0.041]]]
["binance-futures","BTCUSDT",1734393672746,[[106020.0,0.629],[106018.5,0.038],[106018.2,0.001],[106018.0,0.019],[106017.2,0.001]],[[106020.1,6.024],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393672795,[[106020.0,0.601],[106018.5,0.038],[106018.2,0.001],[106018.0,0.019],[106017.2,0.001]],[[106020.1,6.371],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393672845,[[106020.0,0.601],[106018.2,0.001],[106018.0,0.019],[106017.2,0.001]],[[106020.1,6.554],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393672895,[[106020.0,0.601],[106018.0,0.019],[106017.2,0.001],[106012.2,0.004],[106011.6,0.001]],[[106020.1,6.811],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393672949,[[106020.0,0.601],[106018.0,0.019],[106017.2,0.001],[106012.2,0.004],[106011.7,0.003]],[[106020.1,6.923],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393673002,[[106020.0,0.6],[106018.0,0.019],[106017.2,0.001],[106012.2,0.004],[106011.7,0.175]],[[106020.1,6.927],[106020.2,0.519],[106020.3,0.002],[106020.4,0.3],[106020.7,0.02]]]
["binance-futures","BTCUSDT",1734393673053,[[106020.0,1.569],[106018.5,0.038],[106018.2,0.001],[106018.0,0.019],[106017.2,0.001]],[[106020.1,7.237],[106020.2,0.519],[106020.4,0.081],[106020.7,0.02],[106021.4,1.151]]]
["binance-futures","BTCUSDT",1734393673105,[],[[106011.6,4.006],[106011.7,0.282],[106011.8,0.498],[106011.9,0.003],[106012.0,0.057]]]
["binance-futures","BTCUSDT",1734393673156,[[106011.5,0.43],[106010.7,0.001],[106010.2,0.001],[106010.0,0.003],[106009.7,0.001]],[[106011.6,4.501],[106011.7,1.543],[106011.8,0.001],[106012.0,0.002],[106012.1,0.375]]]
["binance-futures","BTCUSDT",1734393673208,[[106011.5,0.437],[106010.7,0.001],[106010.0,0.003]],[[106011.6,6.511],[106011.7,0.34],[106011.8,0.001],[106012.0,0.002],[106012.1,0.32]]]
["binance-futures","BTCUSDT",1734393673258,[[106011.5,0.063],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,6.745],[106011.7,0.231],[106011.8,0.001],[106012.0,0.002],[106012.1,0.32]]]
["binance-futures","BTCUSDT",1734393673310,[[106011.5,0.063],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,7.438],[106011.7,0.231],[106011.8,0.001],[106012.0,0.002],[106012.1,0.324]]]
["binance-futures","BTCUSDT",1734393673360,[[106011.5,0.176],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,7.635],[106011.7,0.235],[106011.8,0.001],[106012.0,0.002],[106012.1,0.324]]]
["binance-futures","BTCUSDT",1734393673412,[[106011.5,0.577],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,7.905],[106011.7,0.235],[106011.8,0.001],[106012.0,0.002],[106012.1,0.324]]]
["binance-futures","BTCUSDT",1734393673463,[[106011.5,0.577],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,7.99],[106011.7,0.237],[106011.8,0.001],[106012.0,0.002],[106012.1,0.324]]]
["binance-futures","BTCUSDT",1734393673514,[[106011.5,0.176],[106010.7,0.001],[106010.0,0.003],[106009.5,0.02],[106008.8,0.02]],[[106011.6,8.052],[106011.7,0.235],[106011.8,0.001],[106012.0,0.002],[106012.1,0.324]]]
["binance-futures","BTCUSDT",1734393673565,[[106011.5,0.176],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02],[106008.8,0.02]],[[106011.6,8.057],[106011.7,0.237],[106011.8,0.001],[106012.0,0.002],[106012.1,0.328]]]
["binance-futures","BTCUSDT",1734393673612,[[106011.5,0.736],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02],[106008.8,0.02]],[[106011.6,8.438],[106011.7,0.239],[106011.8,0.001],[106012.0,0.002],[106012.1,0.328]]]
["binance-futures","BTCUSDT",1734393673669,[[106011.5,1.707],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02],[106008.8,0.02]],[[106011.6,8.897],[106011.7,0.356],[106011.8,0.001],[106012.0,0.002],[106012.1,0.328]]]
["binance-futures","BTCUSDT",1734393673719,[[106011.5,1.709],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02],[106008.8,0.02]],[[106011.6,8.897],[106011.7,0.352],[106011.8,0.001],[106012.0,0.002],[106012.1,0.328]]]
["binance-futures","BTCUSDT",1734393673769,[[106011.5,1.814],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02],[106008.8,0.021]],[[106011.6,7.299],[106011.7,0.352],[106011.8,0.001],[106012.1,0.196],[106012.3,0.007]]]
["binance-futures","BTCUSDT",1734393673820,[[106011.5,1.814],[106010.7,0.001],[106010.5,0.001],[106010.0,0.004],[106009.5,0.02]],[[106011.6,6.038],[106011.7,0.128],[106011.8,0.001],[106012.1,0.196],[106016.0,0.536]]]
["binance-futures","BTCUSDT",1734393673874,[[106011.5,1.814],[106010.7,0.001],[106010.5,0.001],[106010.0,0.004],[106009.5,0.02]],[[106011.6,6.012],[106011.7,0.128],[106011.8,0.001],[106012.1,0.196],[106016.0,0.536]]]
["binance-futures","BTCUSDT",1734393673930,[[106011.5,2.056],[106011.4,0.001],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02]],[[106011.6,5.041],[106011.7,0.126],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393673981,[[106011.5,2.056],[106011.4,0.001],[106010.7,0.001],[106010.0,0.004],[106009.5,0.02]],[[106011.6,4.178],[106011.7,0.076],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674030,[[106011.5,1.939],[106011.4,0.001],[106011.2,0.039],[106010.7,0.001],[106010.0,0.004]],[[106011.6,3.9],[106011.7,0.044],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674082,[[106011.5,1.999],[106011.4,0.001],[106011.2,0.039],[106010.7,0.001],[106010.0,0.004]],[[106011.6,3.897],[106011.7,0.044],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674135,[[106011.5,1.88],[106011.4,0.001],[106011.2,0.039],[106010.7,0.001],[106010.0,0.004]],[[106011.6,3.916],[106011.7,0.046],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674187,[[106011.5,1.715],[106011.4,0.001],[106011.2,0.039],[106010.7,0.001],[106010.0,0.004]],[[106011.6,4.004],[106011.7,0.044],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674239,[[106011.5,1.715],[106011.4,0.001],[106011.2,0.001],[106010.7,0.001],[106010.0,0.004]],[[106011.6,4.006],[106011.7,0.066],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674283,[[106011.5,1.701],[106011.4,0.001],[106010.7,0.001],[106010.0,0.004]],[[106011.6,4.044],[106011.7,0.066],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674343,[[106011.5,1.701],[106011.4,0.001],[106010.7,0.001],[106010.0,0.004],[106008.4,0.028]],[[106011.6,4.042],[106011.7,0.066],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674394,[[106011.5,2.032],[106011.4,0.001],[106010.7,0.001],[106010.0,0.004],[106008.4,0.028]],[[106011.6,4.048],[106011.7,0.107],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674449,[[106011.5,2.023],[106010.7,0.001],[106010.0,0.004],[106009.3,0.001],[106008.4,0.028]],[[106011.6,4.733],[106011.7,0.078],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674500,[[106011.5,1.833],[106010.7,0.001],[106010.0,0.004],[106009.3,0.001],[106008.4,0.028]],[[106011.6,4.733],[106011.7,0.076],[106011.8,0.001],[106012.1,0.196],[106014.8,0.001]]]
["binance-futures","BTCUSDT",1734393674552,[],[[106006.1,1.705],[106006.2,0.002],[106006.3,0.001],[106006.6,0.004],[106007.1,0.248]]]
["binance-futures","BTCUSDT",1734393674604,[[106006.0,1.233],[106004.6,0.003],[106004.1,0.002],[106004.0,0.427],[106003.9,0.42]],[[106006.1,2.77],[106006.2,0.006],[106006.3,0.001],[106006.6,0.004],[106007.0,0.159]]]
["binance-futures","BTCUSDT",1734393674654,[[106006.0,1.249],[106004.6,0.003],[106004.0,0.019],[106003.9,0.001]],[[106006.1,4.814],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674705,[[106006.0,1.234],[106004.6,0.003],[106004.0,0.019],[106003.9,0.001],[106001.4,0.434]],[[106006.1,4.08],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674756,[[106006.0,1.359],[106005.2,0.039],[106004.8,0.038],[106004.6,0.003],[106004.0,0.019]],[[106006.1,3.789],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674807,[[106006.0,3.031],[106005.2,0.039],[106004.8,0.038],[106004.6,0.004],[106004.0,0.019]],[[106006.1,4.266],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674860,[[106006.0,4.277],[106005.9,0.001],[106005.2,0.039],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.366],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674908,[[106006.0,4.287],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.466],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393674965,[[106006.0,4.327],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,3.874],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675068,[[106006.0,4.454],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,3.87],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675117,[[106006.0,4.456],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,3.866],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675172,[[106006.0,4.651],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,3.87],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675220,[[106006.0,5.405],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.326],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675268,[[106006.0,5.405],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.558],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675319,[[106006.0,5.405],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.52],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675380,[[106006.0,5.698],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.584],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675430,[[106006.0,5.698],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.594],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675486,[[106006.0,5.697],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.546],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675533,[[106006.0,5.697],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.548],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675589,[[106006.0,5.753],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.548],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675641,[[106006.0,5.753],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.75],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675695,[[106006.0,5.753],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.759],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675747,[[106006.0,5.75],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.225],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675798,[[106006.0,5.75],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.225],[106006.2,0.003],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675905,[[106006.0,5.797],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.706],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393675959,[[106006.0,5.672],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.822],[106006.2,0.003],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676060,[[106006.0,5.672],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.694],[106006.2,0.001],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676118,[[106006.0,5.426],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.393],[106006.2,0.003],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676170,[[106006.0,5.426],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,4.981],[106006.2,0.003],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676222,[[106006.0,4.346],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.359],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676272,[[106006.0,4.346],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.135],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676326,[[106006.0,4.354],[106005.9,0.016],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.14],[106006.2,0.008],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676378,[[106006.0,4.354],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.427],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676430,[[106006.0,4.354],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.416],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676477,[[106006.0,4.335],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.826],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676532,[[106006.0,4.391],[106005.9,0.014],[106005.2,0.038],[106004.8,0.038],[106004.6,0.003]],[[106006.1,5.958],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676584,[[106006.0,2.441],[106005.9,0.013]],[[106006.1,6.229],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676637,[[106006.0,2.441],[106005.9,0.013],[105998.6,0.001],[105996.8,0.002],[105996.7,0.362]],[[106006.1,5.825],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676743,[[106006.0,2.441],[106005.9,0.013],[105998.6,0.001],[105996.8,0.002],[105996.7,0.362]],[[106006.1,5.821],[106006.2,0.002],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676796,[[106006.0,2.441],[106005.9,0.013],[105999.9,0.002],[105998.6,0.001],[105996.8,0.002]],[[106006.1,5.821],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676901,[[106006.0,2.233],[106005.9,0.013],[106001.0,1.0],[105999.9,0.002],[105998.6,0.001]],[[106006.1,7.338],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393676951,[[106006.0,2.372],[106005.9,0.013],[106001.1,0.001],[106001.0,1.0],[105999.9,0.002]],[[106006.1,7.342],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677108,[[106006.0,2.372],[106005.9,0.013],[106001.8,0.038],[106001.6,0.003],[106001.1,0.003]],[[106006.1,7.343],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677158,[[106006.0,2.372],[106005.9,0.013],[106001.8,0.038],[106001.6,0.003],[106001.1,0.003]],[[106006.1,7.345],[106006.2,0.004],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677214,[[106006.0,3.126],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.378],[106006.2,0.014],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677265,[[106006.0,2.915],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.378],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677318,[[106006.0,3.029],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.357],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677369,[[106006.0,3.029],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.357],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677420,[[106006.0,3.029],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.357],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677471,[[106006.0,3.029],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.355],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677577,[[106006.0,3.029],[106005.9,0.013],[106001.8,0.038]],[[106006.1,7.355],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677630,[[106006.0,3.029],[106005.9,0.013],[106001.8,0.038],[105981.5,1.425],[105976.2,0.307]],[[106006.1,7.355],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677685,[[106006.0,2.995],[106005.9,0.013],[106001.8,0.038],[105995.0,0.039],[105981.5,1.425]],[[106006.1,7.355],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677730,[[106006.0,2.907],[106005.9,0.013],[106001.8,0.038],[105995.0,0.039],[105988.5,0.004]],[[106006.1,7.355],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677784,[[106006.0,2.991],[106005.9,0.013],[106001.8,0.038],[105996.8,0.002],[105995.0,0.039]],[[106006.1,7.366],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677844,[[106006.0,2.945],[106005.9,0.013],[106001.8,0.038],[105996.8,0.002],[105995.0,0.039]],[[106006.1,7.357],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677892,[[106006.0,2.915],[106005.9,0.013],[106001.8,0.038],[105996.8,0.002],[105995.0,0.039]],[[106006.1,7.358],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393677945,[[106006.0,2.05],[106005.9,0.013],[105996.8,0.002],[105996.6,0.572],[105995.0,0.039]],[[106006.1,7.358],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678001,[[106006.0,2.05],[106005.9,0.013],[105996.9,0.095],[105996.8,0.002],[105996.6,0.572]],[[106006.1,7.358],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678050,[[106006.0,2.24],[106005.9,0.013],[106004.5,0.038],[106001.2,0.418],[106001.1,0.418]],[[106006.1,6.86],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678103,[[106006.0,2.239],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.023],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678154,[[106006.0,2.122],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.021],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678204,[[106006.0,2.122],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.02],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678258,[[106006.0,2.122],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.02],[106006.2,0.008],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678305,[[106006.0,2.122],[106005.9,0.013],[106004.5,0.038],[106004.4,0.001],[106001.8,0.038]],[[106006.1,7.018],[106006.2,0.008],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678363,[[106006.0,2.121],[106005.9,0.013],[106005.0,0.003],[106004.5,0.038],[106004.4,0.001]],[[106006.1,6.841],[106006.2,0.008],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678413,[[106006.0,2.121],[106005.9,0.013],[106005.0,0.003]],[[106006.1,7.032],[106006.2,0.008],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678465,[[106006.0,2.121],[106005.9,0.013],[106005.0,0.003],[105986.7,0.234],[105985.7,0.66]],[[106006.1,7.043],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678517,[[106006.0,2.121],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.548]],[[106006.1,7.045],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678561,[[106006.0,2.122],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.548]],[[106006.1,7.052],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678632,[[106006.0,2.122],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.548]],[[106006.1,7.052],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678679,[[106006.0,2.122],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.454]],[[106006.1,7.049],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678738,[[106006.0,2.122],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.36]],[[106006.1,7.047],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678791,[[106006.0,2.12],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.002]],[[106006.1,7.375],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678843,[[106006.0,2.12],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.002]],[[106006.1,7.367],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678898,[[106006.0,2.122],[106005.9,0.013],[106005.0,0.003],[106004.4,0.001],[105996.7,0.447]],[[106006.1,7.228],[106006.2,0.006],[106006.3,0.001],[106006.5,0.001],[106006.6,0.008]]]
["binance-futures","BTCUSDT",1734393678949,[[106001.0,0.59],[105999.4,0.001],[105996.8,0.002],[105996.7,0.447]],[[106001.1,3.829],[106001.2,0.548],[106001.4,1.118],[106001.7,1.302],[106002.0,0.588]]]
["binance-futures","BTCUSDT",1734393679000,[[106001.0,0.948],[106000.1,0.029],[106000.0,1.17],[105998.6,0.002],[105998.4,0.038]],[[106001.1,4.256],[106001.2,0.003],[106001.3,0.002],[106001.6,1.716],[106001.7,0.152]]]
["binance-futures","BTCUSDT",1734393679053,[[106001.0,0.891],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02],[105998.6,0.002]],[[106001.1,5.527],[106001.2,0.003],[106001.3,0.002],[106001.4,0.002],[106001.5,0.546]]]
["binance-futures","BTCUSDT",1734393679105,[[106001.0,0.95],[106000.5,0.001],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,3.671],[106001.2,0.003],[106001.3,0.002],[106001.4,0.002],[106001.5,0.175]]]
["binance-futures","BTCUSDT",1734393679154,[[106001.0,1.283],[106000.5,0.001],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,3.666],[106001.2,0.003],[106001.3,0.002],[106001.4,0.002],[106001.5,0.108]]]
["binance-futures","BTCUSDT",1734393679207,[[106001.0,1.533],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.102],[106001.2,0.003],[106001.3,0.002],[106001.4,0.002],[106001.5,0.108]]]
["binance-futures","BTCUSDT",1734393679258,[[106001.0,2.449],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.305],[106001.2,0.002],[106001.4,0.004],[106001.5,0.109],[106003.4,0.002]]]
["binance-futures","BTCUSDT",1734393679305,[[106001.0,2.449],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.485],[106001.2,0.002],[106001.4,0.002],[106001.5,0.109],[106006.0,0.002]]]
["binance-futures","BTCUSDT",1734393679365,[[106001.0,2.882],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.304],[106001.2,0.002],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679417,[[106001.0,2.882],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.95],[106001.2,0.002],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679464,[[106001.0,2.986],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.95],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679520,[[106001.0,2.986],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,5.012],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679577,[[106001.0,2.986],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,5.397],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679734,[[106001.0,2.988],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,5.397],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679792,[[106001.0,2.988],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,5.399],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679845,[[106001.0,2.6],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.889],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393679895,[[106001.0,2.6],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.886],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680051,[[106001.0,2.6],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.869],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680148,[[106001.0,3.354],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.873],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680211,[[106001.0,3.301],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.378],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680257,[[106001.0,3.301],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.883],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680308,[[106001.0,3.301],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.875],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680365,[[106001.0,3.255],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.875],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1734393680421,[[106001.0,3.255],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.876],[106001.2,0.002],[106001.4,0.002],[106001.5,0.109],[106005.1,0.002]]]
["binance-futures","BTCUSDT",1734393680474,[[106001.0,3.255],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.876],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106025.2,0.069]]]
["binance-futures","BTCUSDT",1734393680529,[[106001.0,3.24],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.215],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106007.6,0.038]]]
["binance-futures","BTCUSDT",1734393680580,[[106001.0,3.016],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.241],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.2,0.001]]]
["binance-futures","BTCUSDT",1734393680631,[[106001.0,3.239],[106000.9,0.004],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.24],[106001.2,0.004],[106001.4,0.002],[106001.5,0.109],[106006.2,0.001]]]
["binance-futures","BTCUSDT",1734393680681,[[106001.0,3.0],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,7.028],[106001.2,0.014],[106001.4,0.002],[106001.5,0.109],[106006.2,0.001]]]
["binance-futures","BTCUSDT",1734393680734,[[106001.0,2.136],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,7.03],[106001.2,0.014],[106001.4,0.002],[106001.5,0.109],[106006.1,0.836]]]
["binance-futures","BTCUSDT",1734393680785,[[106001.0,2.127],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.246],[106001.2,0.017],[106001.4,0.002],[106001.5,0.108],[106002.8,0.038]]]
["binance-futures","BTCUSDT",1734393680836,[[106001.0,2.992],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.246],[106001.2,0.026],[106001.4,0.002],[106001.5,0.108],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393680887,[[106001.0,2.992],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,6.246],[106001.2,0.018],[106001.4,0.002],[106001.5,0.108],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393680940,[[106001.0,2.238],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,5.714],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681042,[[106001.0,1.156],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.905],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681094,[[106001.0,1.156],[106000.9,0.003],[106000.1,0.029],[106000.0,1.17],[105999.0,0.02]],[[106001.1,4.908],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681149,[[106001.0,1.136],[106000.9,0.003],[106000.1,0.029],[106000.0,1.18],[105999.0,0.001]],[[106001.1,4.919],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681202,[[106001.0,1.137],[106000.9,0.003],[106000.1,0.029],[106000.0,1.18],[105999.0,0.001]],[[106001.1,4.924],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681304,[[106001.0,0.484],[106000.9,0.003],[106000.1,0.029],[106000.0,1.18],[105999.0,0.001]],[[106001.1,4.746],[106001.2,0.016],[106001.4,0.002],[106001.5,0.173],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681355,[[106001.0,0.02],[106000.9,0.003],[106000.1,0.029],[106000.0,1.18],[105999.1,0.002]],[[106001.1,4.15],[106001.2,0.016],[106001.4,0.002],[106002.2,0.148],[106002.3,0.214]]]
["binance-futures","BTCUSDT",1734393681409,[[106000.0,1.151],[105999.1,0.001]],[[106000.1,5.835],[106000.2,0.514],[106000.6,0.004],[106000.9,0.003],[106001.0,0.789]]]
["binance-futures","BTCUSDT",1734393681461,[[106000.0,1.153],[105999.1,0.001],[105998.4,0.039],[105998.2,0.02],[105992.1,0.238]],[[106000.1,6.259],[106000.2,0.003],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681511,[[106000.0,1.147],[105999.1,0.001],[105998.2,0.021],[105992.1,0.238]],[[106000.1,7.262],[106000.2,0.003],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681563,[[106000.0,1.431],[105999.1,0.001],[105998.4,0.038],[105998.2,0.021],[105998.1,0.002]],[[106000.1,7.272],[106000.2,0.003],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681615,[[106000.0,2.366],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105998.3,0.038]],[[106000.1,7.089],[106000.2,0.003],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681667,[[106000.0,2.366],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039]],[[106000.1,7.275],[106000.2,0.005],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681717,[[106000.0,2.591],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105991.9,0.3]],[[106000.1,7.867],[106000.2,0.007],[106000.6,0.004],[106000.9,0.003],[106001.0,0.434]]]
["binance-futures","BTCUSDT",1734393681762,[[106000.0,2.369],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105996.0,0.002]],[[106000.1,8.186],[106000.2,0.003],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393681822,[[106000.0,2.369],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105996.0,0.002]],[[106000.1,8.186],[106000.2,0.003],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393681875,[[106000.0,2.244],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105996.0,0.002]],[[106000.1,8.186],[106000.2,0.005],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393681922,[[106000.0,2.242],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105996.0,0.002]],[[106000.1,8.186],[106000.2,0.003],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393681978,[[106000.0,1.422],[105999.9,0.001],[105999.1,0.001],[105998.2,0.021],[105996.0,0.002]],[[106000.1,8.182],[106000.2,0.003],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682032,[[106000.0,1.967],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105998.2,0.02]],[[106000.1,8.062],[106000.2,0.002],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682085,[[106000.0,1.853],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105998.3,0.038]],[[106000.1,8.054],[106000.2,0.002],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682139,[[106000.0,1.924],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039]],[[106000.1,8.055],[106000.2,0.002],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682188,[[106000.0,1.924],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105992.8,0.384]],[[106000.1,8.053],[106000.2,0.002],[106000.6,0.004],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682240,[[106000.0,1.924],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105992.8,0.384]],[[106000.1,7.97],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682302,[[106000.0,2.039],[105999.9,0.001],[105999.1,0.001],[105998.4,0.039],[105992.9,0.02]],[[106000.1,8.041],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682351,[[106000.0,2.704],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105992.9,0.449]],[[106000.1,8.039],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682406,[[106000.0,3.307],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,8.021],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682454,[[106000.0,3.897],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105996.4,0.038]],[[106000.1,8.086],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682514,[[106000.0,4.649],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105997.4,0.002]],[[106000.1,8.166],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682566,[[106000.0,4.635],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105997.4,0.002]],[[106000.1,8.174],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682618,[[106000.0,4.635],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105997.4,0.002]],[[106000.1,8.174],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682653,[[106000.0,4.635],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,8.131],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682720,[[106000.0,4.635],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,8.135],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682771,[[106000.0,4.646],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,8.135],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.28]]]
["binance-futures","BTCUSDT",1734393682820,[[106000.0,4.646],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,8.126],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.127]]]
["binance-futures","BTCUSDT",1734393682879,[[106000.0,5.568],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.166],[106000.2,0.002],[106000.6,0.008],[106000.9,0.001],[106001.0,0.87]]]
["binance-futures","BTCUSDT",1734393682930,[[106000.0,5.568],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.166],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683032,[[106000.0,5.568],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.165],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683141,[[106000.0,5.568],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.162],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683247,[[106000.0,5.516],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.227],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683298,[[106000.0,5.507],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.245],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683343,[[106000.0,5.54],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.247],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683406,[[106000.0,5.536],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.25],[106000.2,0.002],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683458,[[106000.0,5.536],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.025],[106000.2,0.004],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393683509,[[106000.0,5.536],[105999.9,0.003],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.247],[106000.2,0.004],[106000.6,0.008],[106000.9,0.217],[106001.0,0.748]]]
["binance-futures","BTCUSDT",1734393683563,[[106000.0,4.433],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.247],[106000.2,0.004],[106000.3,0.001],[106000.6,0.008],[106000.9,0.217]]]
["binance-futures","BTCUSDT",1734393683622,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077]],[[106000.1,9.247],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106405.0,0.014]]]
["binance-futures","BTCUSDT",1734393683676,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.008]],[[106000.1,9.254],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106179.0,0.083]]]
["binance-futures","BTCUSDT",1734393683719,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,9.254],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.032]]]
["binance-futures","BTCUSDT",1734393683777,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.254],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.032]]]
["binance-futures","BTCUSDT",1734393683830,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.264],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393683888,[[106000.0,4.2],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077]],[[106000.1,9.264],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393683942,[[106000.0,4.17],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.008]],[[106000.1,9.264],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393684047,[[106000.0,4.023],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,9.264],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393684098,[[106000.0,3.998],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,9.263],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393684151,[[106000.0,4.111],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,9.218],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393684203,[[106000.0,4.077],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,9.218],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.2,0.03]]]
["binance-futures","BTCUSDT",1734393684251,[[106000.0,4.075],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105993.5,0.002]],[[106000.1,8.987],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684305,[[106000.0,4.053],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.537],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684349,[[106000.0,4.053],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.63],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684412,[[106000.0,3.877],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077]],[[106000.1,9.631],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684457,[[106000.0,3.877],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105715.9,3.689]],[[106000.1,9.631],[106000.2,0.005],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684515,[[106000.0,3.988],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105994.7,0.013]],[[106000.1,9.641],[106000.2,0.005],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684566,[[106000.0,3.986],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105994.7,0.013]],[[106000.1,9.604],[106000.2,0.007],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684623,[[106000.0,3.982],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.604],[106000.2,0.005],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684668,[[106000.0,3.982],[105999.9,0.001],[105999.1,0.001],[105998.5,0.057],[105998.4,0.076]],[[106000.1,9.604],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684727,[[106000.0,3.982],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077]],[[106000.1,9.604],[106000.2,0.003],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684778,[[106000.0,3.982],[105999.9,0.001],[105999.1,0.001],[105998.4,0.077],[105985.9,0.237]],[[106000.1,9.604],[106000.2,0.005],[106000.6,0.008],[106000.9,0.217],[106001.0,0.746]]]
["binance-futures","BTCUSDT",1734393684830,[[106008.3,6.295],[106005.9,0.3],[106004.4,0.59],[106004.1,0.59],[106003.6,0.37]],[[106011.2,0.004],[106012.2,0.002],[106015.5,0.037],[106015.6,0.038],[106015.9,0.361]]]
["binance-futures","BTCUSDT",1734393684881,[[106017.9,3.429],[106017.0,0.85],[106016.1,0.22],[106015.9,2.147],[106015.8,0.24]],[[106018.3,0.005],[106019.1,0.44],[106019.2,0.001],[106019.4,0.02],[106020.0,0.001]]]
["binance-futures","BTCUSDT",1734393684932,[[106022.0,0.567],[106021.4,1.018],[106021.3,0.563],[106020.0,0.002],[106019.1,0.25]],[[106023.3,0.002],[106024.0,0.001],[106024.3,0.001],[106025.3,0.16],[106025.5,0.005]]]
["binance-futures","BTCUSDT",1734393684983,[[106022.0,0.593],[106021.4,2.184],[106021.3,0.563],[106020.0,0.002],[106019.8,0.308]],[[106022.1,0.002],[106022.4,0.001],[106023.3,0.001],[106023.8,0.01],[106024.0,0.001]]]
["binance-futures","BTCUSDT",1734393685034,[[106025.0,0.359],[106023.9,0.413],[106023.3,1.054],[106022.5,0.359],[106022.1,0.359]],[[106026.2,0.004],[106027.7,0.016],[106028.3,0.002],[106028.7,0.003],[106032.8,0.001]]]
["binance-futures","BTCUSDT",1734393685085,[[106029.9,0.081],[106028.2,0.11],[106028.1,0.057],[106028.0,0.091],[106027.4,0.091]],[[106032.0,0.002],[106032.6,0.002],[106032.7,0.002],[106032.8,0.001],[106032.9,0.066]]]
["binance-futures","BTCUSDT",1734393685136,[[106032.7,0.775],[106030.0,0.829],[106029.9,0.737],[106028.8,0.004],[106028.2,0.11]],[[106032.9,0.035],[106033.4,0.003],[106033.9,0.001],[106036.0,0.001],[106036.5,0.003]]]
["binance-futures","BTCUSDT",1734393685187,[[106035.1,0.681],[106035.0,0.377],[106034.9,0.001],[106034.8,0.291],[106034.3,0.291]],[[106035.6,0.025],[106036.0,0.001],[106036.5,0.001],[106037.7,0.005],[106038.0,0.001]]]
["binance-futures","BTCUSDT",1734393685239,[[106035.5,1.49],[106035.3,0.032],[106035.2,0.173],[106035.1,0.515],[106035.0,0.377]],[[106037.8,1.189],[106038.0,0.001],[106038.1,0.001],[106043.3,0.013],[106044.5,0.004]]]
["binance-futures","BTCUSDT",1734393685289,[[106037.7,4.598],[106037.0,1.313],[106036.7,0.829],[106036.5,0.138],[106036.4,1.326]],[[106037.8,1.189],[106038.0,0.001],[106038.1,0.001],[106038.2,0.003],[106039.3,0.003]]]
["binance-futures","BTCUSDT",1734393685340,[[106038.8,0.361],[106038.6,1.8],[106038.5,1.954],[106038.3,1.758],[106038.2,1.375]],[[106039.3,0.002],[106040.8,0.001],[106045.1,0.002],[106048.0,0.002],[106049.3,0.005]]]
["binance-futures","BTCUSDT",1734393685391,[[106040.1,3.488],[106039.9,3.115],[106039.2,3.072],[106039.1,3.389],[106038.9,4.269]],[[106040.5,0.004],[106045.1,0.001],[106045.9,0.022],[106046.0,0.006],[106046.1,0.001]]]
["binance-futures","BTCUSDT",1734393685442,[[106040.6,15.284],[106040.5,17.244],[106040.4,1.819],[106040.3,1.192],[106040.2,5.508]],[[106040.7,0.184],[106041.7,0.012],[106043.6,0.001],[106045.1,0.001],[106045.9,0.022]]]
["binance-futures","BTCUSDT",1734393685493,[[106040.6,14.48],[106040.5,4.623],[106040.4,0.039],[106040.3,0.001],[106040.2,0.005]],[[106040.7,0.217],[106041.7,0.039],[106042.4,0.001],[106044.0,0.002],[106044.3,0.001]]]
["binance-futures","BTCUSDT",1734393685544,[[106040.6,14.001],[106040.5,1.403],[106040.4,0.045],[106040.3,0.001],[106040.2,0.005]],[[106040.7,0.309],[106041.7,0.039],[106042.4,0.001],[106042.5,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393685595,[[106040.6,14.022],[106040.5,1.279],[106040.4,0.043],[106040.3,0.001],[106040.2,0.003]],[[106040.7,0.56],[106041.7,0.041],[106042.4,0.001],[106042.5,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393685645,[[106040.6,13.975],[106040.5,1.279],[106040.4,0.043],[106040.3,0.001],[106040.2,0.003]],[[106040.7,0.56],[106041.7,0.041],[106042.4,0.001],[106042.5,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393685695,[[106040.6,13.975],[106040.5,1.279],[106040.4,0.043],[106040.3,0.001],[106040.2,0.003]],[[106040.7,0.486],[106041.7,0.041],[106042.4,0.001],[106042.5,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393685751,[[106042.8,14.172],[106042.7,0.001],[106041.7,0.002],[106041.2,0.039],[106040.8,0.002]],[[106042.9,1.122],[106043.0,0.013],[106044.0,0.002],[106044.6,0.002],[106045.9,0.02]]]
["binance-futures","BTCUSDT",1734393685804,[[106042.8,14.228],[106042.7,0.001],[106041.7,0.002],[106041.2,0.039],[106040.9,0.002]],[[106042.9,1.122],[106043.0,0.013],[106044.0,0.002],[106044.6,0.002],[106045.9,0.02]]]
["binance-futures","BTCUSDT",1734393685855,[[106042.8,13.493],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.162],[106043.0,0.013],[106044.0,0.002],[106044.6,0.002],[106045.9,0.02]]]
["binance-futures","BTCUSDT",1734393685907,[[106042.8,13.443],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.308],[106043.0,0.013],[106043.6,0.003],[106044.0,0.002],[106044.6,0.002]]]
["binance-futures","BTCUSDT",1734393685958,[[106042.8,12.733],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.305],[106043.0,0.013],[106043.6,0.003],[106044.0,0.002],[106044.6,0.002]]]
["binance-futures","BTCUSDT",1734393686011,[[106042.8,12.703],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.305],[106043.0,0.013],[106043.6,0.003],[106044.0,0.002],[106044.3,0.001]]]
["binance-futures","BTCUSDT",1734393686060,[[106042.8,12.703],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.252],[106043.0,0.013],[106043.6,0.003],[106044.0,0.002],[106044.3,0.001]]]
["binance-futures","BTCUSDT",1734393686107,[[106042.8,12.705],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.225],[106043.0,0.013],[106043.6,0.003],[106044.0,0.002],[106044.3,0.001]]]
["binance-futures","BTCUSDT",1734393686165,[[106042.8,9.387],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.542],[106043.0,0.024],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686217,[[106042.8,8.84],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.8,0.088]],[[106042.9,4.425],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686268,[[106042.8,8.837],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.8,0.088]],[[106042.9,3.77],[106043.0,0.016],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686318,[[106042.8,8.83],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.8,0.088]],[[106042.9,3.828],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686376,[[106042.8,8.839],[106042.6,0.001],[106042.5,0.001],[106042.3,0.001],[106041.7,0.002]],[[106042.9,2.932],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686426,[[106042.8,9.075],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.932],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686479,[[106042.8,9.075],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.98],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686530,[[106042.8,9.075],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.981],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686581,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.001],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686686,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.907],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686782,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.908],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686843,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.955],[106043.0,0.014],[106043.4,0.001],[106043.6,0.003],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393686891,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.955],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106055.8,0.377]]]
["binance-futures","BTCUSDT",1734393686946,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.955],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106048.5,0.012]]]
["binance-futures","BTCUSDT",1734393686999,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.956],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106048.5,0.012]]]
["binance-futures","BTCUSDT",1734393687046,[[106042.8,9.066],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.961],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106045.1,0.001]]]
["binance-futures","BTCUSDT",1734393687104,[[106042.8,8.26],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.187],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106045.1,0.001]]]
["binance-futures","BTCUSDT",1734393687156,[[106042.8,8.256],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.157],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106045.1,0.001]]]
["binance-futures","BTCUSDT",1734393687205,[[106042.8,8.251],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.084],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106045.1,0.001]]]
["binance-futures","BTCUSDT",1734393687316,[[106042.8,8.251],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.097],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687519,[[106042.8,8.26],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.108],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687576,[[106042.8,8.256],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.114],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687682,[[106042.8,8.22],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.183],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687736,[[106042.8,8.22],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.203],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687761,[[106042.8,8.22],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.116],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393687843,[[106042.8,8.213],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.164],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688003,[[106042.8,8.222],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.164],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688051,[[106042.8,8.222],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.113],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688105,[[106042.8,8.222],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.08],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688156,[[106042.8,8.217],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.117],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688209,[[106042.8,8.213],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.164],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688261,[[106042.8,7.992],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.164],[106043.0,0.021],[106043.4,0.001],[106044.0,0.002],[106044.8,0.001]]]
["binance-futures","BTCUSDT",1734393688315,[[106042.8,7.909],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.152],[106043.0,0.022],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688369,[[106042.8,7.909],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.198],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688419,[[106042.8,8.138],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.862],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688477,[[106042.8,8.116],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.903],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688523,[[106042.8,8.016],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.198],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688581,[[106042.8,8.016],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.253],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688640,[[106042.8,8.025],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.014],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688742,[[106042.8,8.0],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.081],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688795,[[106042.8,7.991],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.248],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106050.5,0.008]]]
["binance-futures","BTCUSDT",1734393688849,[[106042.8,7.996],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.784],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393688901,[[106042.8,8.0],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.784],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393688944,[[106042.8,8.0],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.014],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689059,[[106042.8,8.0],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.04],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689105,[[106042.8,7.999],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.066],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689163,[[106042.8,8.001],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.825],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689216,[[106042.8,8.077],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.824],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689268,[[106042.8,7.769],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.935],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689317,[[106042.8,8.98],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.857],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689371,[[106042.8,8.98],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.087],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689420,[[106042.8,8.977],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.857],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689475,[[106042.8,8.984],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.075],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689525,[[106042.8,8.154],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.233],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.5,0.002]]]
["binance-futures","BTCUSDT",1734393689630,[[106042.8,8.143],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.094],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689680,[[106042.8,8.143],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.188],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689730,[[106042.8,8.143],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.187],[106043.0,0.015],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689782,[[106042.8,8.143],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.187],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689848,[[106042.8,8.144],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.232],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689895,[[106042.8,8.134],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.232],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393689950,[[106042.8,8.141],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.251],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690002,[[106042.8,8.143],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.177],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690052,[[106042.8,8.147],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.177],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690104,[[106042.8,8.147],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.176],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690158,[[106042.8,8.147],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.221],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690207,[[106042.8,8.147],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690261,[[106042.8,8.147],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.132],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690311,[[106042.8,8.139],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.132],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690364,[[106042.8,8.166],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690418,[[106042.8,8.157],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690471,[[106042.8,8.152],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106043.6,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393690519,[[106042.8,8.152],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.6,0.001]]]
["binance-futures","BTCUSDT",1734393690577,[[106042.8,8.115],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.243],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.6,0.001]]]
["binance-futures","BTCUSDT",1734393690629,[[106042.8,7.618],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.181],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106045.6,0.001]]]
["binance-futures","BTCUSDT",1734393690681,[[106042.8,7.51],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.21],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106053.8,0.261]]]
["binance-futures","BTCUSDT",1734393690733,[[106042.8,7.519],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.21],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393690784,[[106042.8,7.519],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.209],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393690830,[[106042.8,7.517],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.209],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393690887,[[106042.8,7.531],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.209],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393690942,[[106042.8,7.295],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.038],[106043.0,0.018],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393690996,[[106042.8,7.295],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.038],[106043.0,0.016],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691048,[[106042.8,7.295],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.038],[106043.0,0.016],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691148,[[106042.8,7.295],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.118],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691205,[[106042.8,7.295],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.191],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691256,[[106042.8,7.294],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.245],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691308,[[106042.8,7.294],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.189],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691415,[[106042.8,7.294],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.92],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691469,[[106042.8,7.294],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.967],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691522,[[106042.8,7.307],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.135],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691630,[[106042.8,7.528],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.006]],[[106042.9,2.069],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691676,[[106042.8,7.526],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,2.049],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691735,[[106042.8,7.523],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.888],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691788,[[106042.8,7.525],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.838],[106043.0,0.014],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691851,[[106042.8,8.303],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.822],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393691901,[[106042.8,8.305],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.822],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692065,[[106042.8,8.305],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.821],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692119,[[106042.8,8.305],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.819],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692175,[[106042.8,8.395],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.821],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692227,[[106042.8,8.395],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.823],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692280,[[106042.8,8.303],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.927],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692383,[[106042.8,8.303],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,1.798],[106043.0,0.013],[106043.4,0.001],[106044.0,0.002],[106044.5,0.016]]]
["binance-futures","BTCUSDT",1734393692438,[[106042.8,4.944],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,5.189],[106043.0,0.014],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692490,[[106042.8,4.944],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.5,0.005]],[[106042.9,3.918],[106043.0,0.016],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692542,[[106042.8,4.721],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.5,0.005]],[[106042.9,6.845],[106043.0,0.016],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692594,[[106042.8,0.834],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.5,0.002]],[[106042.9,6.056],[106043.0,0.016],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692644,[[106042.8,0.873],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,5.35],[106043.0,0.014],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692695,[[106042.8,0.873],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106032.8,0.019]],[[106042.9,5.58],[106043.0,0.014],[106043.2,0.038],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692746,[[106042.8,0.836],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106041.3,0.002]],[[106042.9,5.344],[106043.0,0.014],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692798,[[106042.8,0.899],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106041.3,0.006]],[[106042.9,5.176],[106043.0,0.014],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692851,[[106042.8,1.098],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106041.3,0.004]],[[106042.9,4.833],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692904,[[106042.8,0.975],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.802],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393692954,[[106042.8,0.969],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.78],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693006,[[106042.8,1.073],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.835],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693054,[[106042.8,1.005],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.795],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693109,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.753],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693163,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.81],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693214,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.809],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693263,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.803],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693320,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.806],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693373,[[106042.8,1.076],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.727],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693425,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106035.8,0.038]],[[106042.9,4.727],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693474,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106036.5,1.0]],[[106042.9,4.778],[106043.0,0.016],[106043.3,0.018],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693530,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106039.6,0.01]],[[106042.9,4.794],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693581,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106039.6,0.01]],[[106042.9,4.794],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693636,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106039.6,0.01]],[[106042.9,4.794],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693684,[[106042.8,1.066],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106039.6,0.01]],[[106042.9,4.794],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693793,[[106042.8,4.891],[106042.7,0.003],[106042.6,0.001],[106041.7,0.002],[106040.4,1.001]],[[106042.9,3.531],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693830,[[106042.8,4.891],[106042.7,0.003],[106042.6,0.001],[106041.7,0.002],[106040.6,0.007]],[[106042.9,3.531],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693894,[[106042.8,4.893],[106042.7,0.003],[106042.6,0.001],[106041.7,0.002],[106040.6,0.007]],[[106042.9,3.635],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393693947,[[106042.8,4.893],[106042.7,0.003],[106042.6,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.635],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694003,[[106042.8,4.767],[106042.7,0.001],[106042.6,0.001],[106041.7,0.002],[106040.6,0.007]],[[106042.9,3.635],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694045,[[106042.8,4.767],[106042.7,0.001],[106042.6,0.001],[106041.7,0.002],[106040.6,0.007]],[[106042.9,3.621],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694106,[[106042.8,0.971],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.01]],[[106042.9,3.691],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694160,[[106042.8,1.017],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.49],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694212,[[106042.8,1.01],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.504],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694262,[[106042.8,0.987],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.495],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694314,[[106042.8,0.987],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.493],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694358,[[106042.8,0.987],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.725],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694418,[[106042.8,0.983],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.669],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694472,[[106042.8,0.982],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.671],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694524,[[106042.8,0.982],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.852],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694575,[[106042.8,0.982],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.85],[106043.0,0.016],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694630,[[106042.8,0.982],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.85],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694683,[[106042.8,0.982],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002],[106040.6,0.005]],[[106042.9,3.848],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694785,[[106042.8,0.982],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.335],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694845,[[106042.8,0.982],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.298],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694893,[[106042.8,0.982],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.296],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393694993,[[106042.8,1.107],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.126],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695045,[[106042.8,1.075],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.119],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695105,[[106042.8,1.074],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.119],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695155,[[106042.8,1.074],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.096],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695213,[[106042.8,1.074],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.129],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695260,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.127],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695366,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.131],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695418,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.141],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695465,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.142],[106043.0,0.016],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695530,[[106042.8,0.948],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.147],[106043.0,0.016],[106043.3,0.02],[106043.4,0.001],[106044.0,0.002]]]
["binance-futures","BTCUSDT",1734393695578,[[106042.8,0.944],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.209],[106043.0,0.016],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695632,[[106042.8,0.944],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.159],[106043.0,0.016],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695689,[[106042.8,0.991],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.199],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695740,[[106042.8,0.885],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.261],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695845,[[106042.8,0.988],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.251],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695905,[[106042.8,0.988],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.242],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393695957,[[106042.8,0.843],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696118,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696162,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.239],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696224,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.278],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696280,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.279],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696330,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.179],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696386,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.109],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696438,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696490,[[106042.8,0.949],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696545,[[106042.8,0.948],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.016],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696596,[[106042.8,0.953],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.02],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696647,[[106042.8,0.951],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696698,[[106042.8,0.951],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.194],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696804,[[106042.8,0.948],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696854,[[106042.8,0.833],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393696957,[[106042.8,0.934],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697066,[[106042.8,0.934],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.193],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697118,[[106042.8,0.933],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.193],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697219,[[106042.8,0.933],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.233],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697275,[[106042.8,0.933],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.244],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697330,[[106042.8,0.933],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.243],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697382,[[106042.8,0.866],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.243],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697435,[[106042.8,0.724],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.209],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697484,[[106042.8,0.724],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.193],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697540,[[106042.8,0.783],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.242],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697575,[[106042.8,0.735],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.242],[106043.0,0.014],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697641,[[106042.8,0.735],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.242],[106043.0,0.016],[106043.2,0.038],[106043.3,0.02],[106043.4,0.001]]]
["binance-futures","BTCUSDT",1734393697692,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.774],[106043.0,0.018],[106043.3,0.02],[106043.4,0.001],[106048.4,0.262]]]
["binance-futures","BTCUSDT",1734393697747,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.773],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393697803,[[106042.8,1.257],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.779],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393697851,[[106042.8,1.257],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.089],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393697905,[[106042.8,0.947],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.764],[106043.0,0.014],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698010,[[106042.8,0.947],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.764],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698065,[[106042.8,0.947],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.766],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698118,[[106042.8,0.947],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.736],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698168,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.75],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698218,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.777],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698274,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.778],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698330,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.783],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.6,0.045]]]
["binance-futures","BTCUSDT",1734393698386,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.824],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698491,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.824],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698544,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.824],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698594,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.802],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698646,[[106042.8,0.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,3.837],[106043.0,0.027],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698704,[[106042.8,0.337],[106042.6,0.001],[106042.5,0.001],[106041.7,0.002]],[[106042.9,4.927],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698751,[[106042.8,0.247],[106042.6,0.001],[106042.5,0.001],[106042.2,0.283],[106041.7,0.002]],[[106042.9,4.927],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698807,[[106042.8,0.247],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,4.896],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698854,[[106042.8,0.2],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,4.896],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393698968,[[106042.8,0.2],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,5.626],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393699124,[[106042.8,0.184],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,5.596],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393699175,[[106042.8,0.199],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,5.633],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393699217,[[106042.8,0.199],[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.9,5.689],[106043.0,0.029],[106043.3,0.02],[106043.4,0.001],[106045.0,0.018]]]
["binance-futures","BTCUSDT",1734393699280,[[106042.6,0.001],[106042.5,0.001],[106042.3,0.004],[106042.2,0.283]],[[106042.8,0.019],[106042.9,5.667],[106043.0,0.029],[106043.2,0.038],[106043.3,0.02]]]
["binance-futures","BTCUSDT",1734393699331,[[106039.1,0.768],[106037.7,0.142],[106035.2,0.001],[106034.4,0.002],[106034.3,1.002]],[[106039.2,8.672],[106039.3,0.008],[106039.4,0.003],[106039.5,1.379],[106039.6,0.354]]]
["binance-futures","BTCUSDT",1734393699383,[[106039.1,0.765],[106037.7,0.142],[106035.2,0.001],[106034.3,0.002]],[[106039.2,8.672],[106039.3,0.008],[106039.5,0.543],[106039.6,0.354],[106040.4,0.868]]]
["binance-futures","BTCUSDT",1734393699435,[[106039.1,0.767],[106037.7,0.142],[106035.2,0.001],[106034.3,0.002],[106034.0,0.015]],[[106039.2,8.678],[106039.3,0.008],[106039.5,0.543],[106039.6,0.354],[106040.2,0.001]]]
["binance-futures","BTCUSDT",1734393699488,[[106039.1,0.769],[106037.7,0.142],[106035.2,0.001],[106034.3,0.002],[106034.0,0.015]],[[106039.2,8.69],[106039.3,0.008],[106039.5,0.543],[106039.6,0.354],[106040.2,0.001]]]
["binance-futures","BTCUSDT",1734393699539,[[106039.1,0.234],[106037.7,0.142],[106035.2,0.001],[106034.3,0.002],[106034.0,0.015]],[[106039.2,8.031],[106039.3,0.008],[106039.5,0.543],[106039.6,0.096],[106040.2,0.001]]]
["binance-futures","BTCUSDT",1734393699591,[],[[106032.7,3.115],[106032.8,0.009],[106033.0,0.018],[106033.9,0.001],[106034.1,0.404]]]
["binance-futures","BTCUSDT",1734393699643,[[106032.6,3.95],[106032.5,0.331],[106032.4,1.0],[106032.0,0.003],[106030.0,0.114]],[[106032.7,2.733],[106032.8,0.007],[106033.9,0.001],[106034.0,0.062],[106038.0,0.43]]]
["binance-futures","BTCUSDT",1734393699693,[[106032.6,4.95],[106032.5,0.331],[106032.0,0.003],[106030.0,0.02]],[[106032.7,1.513],[106032.8,0.005],[106033.9,0.012],[106034.9,0.001],[106036.0,0.001]]]
["binance-futures","BTCUSDT",1734393699743,[[106032.6,4.947],[106032.5,0.243],[106032.0,0.003],[106030.6,0.019],[106030.4,0.04]],[[106032.7,1.644],[106032.8,0.005],[106033.9,0.001],[106034.9,0.001],[106036.0,0.001]]]
["binance-futures","BTCUSDT",1734393699796,[[106032.6,4.955],[106032.5,0.245],[106032.0,0.003],[106030.6,0.019],[106030.4,0.04]],[[106032.7,1.647],[106032.8,0.005],[106033.9,0.001],[106034.9,0.001],[106035.5,0.231]]]
["binance-futures","BTCUSDT",1734393699847,[[106032.6,6.102],[106032.5,0.245],[106032.4,0.003],[106032.0,0.003],[106031.4,0.001]],[[106032.7,1.647],[106032.8,0.005],[106033.9,0.001],[106034.9,0.001],[106035.4,0.036]]]
["binance-futures","BTCUSDT",1734393699898,[[106032.6,6.102],[106032.5,0.245],[106032.4,0.003],[106032.0,0.003],[106031.4,0.001]],[[106032.7,1.651],[106032.8,0.005],[106033.9,0.001],[106034.9,0.001],[106035.4,0.036]]]
["binance-futures","BTCUSDT",1734393699943,[[106032.6,6.102],[106032.5,0.246],[106032.4,0.003],[106032.0,0.003]],[[106032.7,0.94],[106032.8,0.005],[106033.9,0.001],[106034.9,0.001],[106035.3,0.006]]]
["binance-futures","BTCUSDT",1734393700004,[[106032.6,6.102],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.74],[106032.8,0.005],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700056,[[106032.6,6.104],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,1.56],[106032.8,0.005],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700105,[[106032.6,6.104],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,1.516],[106032.8,0.005],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700158,[[106032.6,6.104],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,1.351],[106032.8,0.005],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700213,[[106032.6,6.104],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.72],[106032.8,0.005],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700265,[[106032.6,6.323],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.722],[106032.8,0.002],[106032.9,0.001],[106033.9,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393700315,[[106032.6,6.323],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.748],[106032.8,0.001],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700365,[[106032.6,6.588],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.753],[106032.8,0.001],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700419,[[106032.6,6.588],[106032.5,0.33],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.752],[106032.8,0.001],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700469,[[106032.6,6.588],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.753],[106032.8,0.001],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700520,[[106032.6,6.588],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.812],[106032.8,0.001],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700625,[[106032.6,6.588],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.814],[106032.8,0.007],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700678,[[106032.6,6.588],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.828],[106032.8,0.007],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700731,[[106032.6,7.342],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106027.2,0.321]],[[106032.7,0.828],[106032.8,0.021],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700787,[[106032.6,7.342],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106029.1,0.018]],[[106032.7,0.828],[106032.8,0.021],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700831,[[106032.6,8.154],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106029.1,0.018]],[[106032.7,0.828],[106032.8,0.021],[106032.9,0.001],[106033.9,0.001],[106034.8,0.001]]]
["binance-futures","BTCUSDT",1734393700945,[[106032.6,8.154],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106029.1,0.018]],[[106032.7,0.83],[106032.8,0.021],[106032.9,0.001],[106033.9,0.001],[106037.0,0.001]]]
["binance-futures","BTCUSDT",1734393701054,[[106032.6,8.172],[106032.5,0.476],[106032.4,0.003],[106032.0,0.003],[106031.4,0.001]],[[106032.7,0.827],[106032.8,0.021],[106032.9,0.001],[106033.9,0.001],[106037.0,0.001]]]
["binance-futures","BTCUSDT",1734393701104,[[106040.5,7.584],[106040.1,2.917],[106039.9,1.2],[106039.5,1.237],[106039.1,2.013]],[[106040.6,0.086],[106041.3,0.005],[106041.4,0.001],[106041.7,0.002],[106042.9,1.674]]]
["binance-futures","BTCUSDT",1734393701155,[[106040.5,9.882],[106040.4,0.04],[106040.3,0.003],[106040.2,0.327],[106040.1,0.559]],[[106040.6,0.148],[106041.3,0.001],[106041.4,0.001],[106042.7,0.004],[106042.8,0.305]]]
["binance-futures","BTCUSDT",1734393701206,[[106041.2,1.559],[106040.6,2.816],[106040.5,11.312],[106040.4,0.04],[106040.3,0.145]],[[106041.3,0.001],[106041.4,0.001],[106041.8,0.23],[106042.7,0.004],[106042.9,1.672]]]
["binance-futures","BTCUSDT",1734393701257,[[106041.7,10.186],[106041.3,5.275],[106041.2,14.048],[106041.1,0.001],[106040.7,5.367]],[[106041.8,0.231],[106042.9,1.672],[106044.6,0.026],[106045.7,0.001],[106047.9,0.178]]]
["binance-futures","BTCUSDT",1734393701309,[[106041.7,22.089],[106041.6,0.001],[106041.5,0.001],[106041.4,0.329],[106041.3,8.155]],[[106041.8,0.237],[106042.8,0.004],[106042.9,1.673],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393701360,[[106041.7,21.84],[106041.6,0.001],[106041.5,0.009],[106041.4,0.009],[106041.3,0.581]],[[106041.8,0.007],[106042.8,0.004],[106042.9,1.673],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393701411,[[106042.8,23.496],[106042.7,0.656],[106042.6,0.001],[106042.5,0.3],[106042.4,0.002]],[[106042.9,1.673],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106051.3,0.118]]]
["binance-futures","BTCUSDT",1734393701460,[[106042.8,21.565],[106042.7,0.001],[106042.6,0.001]],[[106042.9,1.675],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106046.4,0.23]]]
["binance-futures","BTCUSDT",1734393701513,[[106042.8,20.759],[106042.7,0.001],[106042.6,0.001],[106042.1,0.002],[106042.0,0.639]],[[106042.9,1.675],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106074.5,0.04]]]
["binance-futures","BTCUSDT",1734393701565,[[106042.8,20.522],[106042.7,0.001],[106042.6,0.001],[106042.1,0.002],[106042.0,0.415]],[[106042.9,1.663],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106047.0,0.019]]]
["binance-futures","BTCUSDT",1734393701620,[[106042.8,20.522],[106042.7,0.001],[106042.6,0.001],[106042.1,0.002],[106042.0,0.415]],[[106042.9,1.654],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106047.0,0.019]]]
["binance-futures","BTCUSDT",1734393701672,[[106042.8,20.522],[106042.7,0.001],[106042.6,0.001],[106042.1,0.008],[106042.0,0.415]],[[106042.9,1.664],[106043.0,0.026],[106044.0,0.002],[106044.6,0.026],[106047.0,0.019]]]
["binance-futures","BTCUSDT",1734393701724,[[106042.8,20.522],[106042.7,0.001],[106042.6,0.001],[106042.1,0.002],[106042.0,0.411]],[[106042.9,1.974],[106043.0,0.026],[106044.0,0.002],[106044.6,0.027],[106047.0,0.018]]]
["binance-futures","BTCUSDT",1734393701775,[[106042.8,19.462],[106042.7,0.001],[106042.6,0.001],[106042.1,0.002],[106042.0,0.305]],[[106042.9,1.956],[106043.0,0.027],[106044.0,0.002],[106044.6,0.026],[106047.0,0.018]]]
["binance-futures","BTCUSDT",1734393701826,[[106042.8,18.574],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.956],[106043.0,0.027],[106044.0,0.002],[106044.6,0.026],[106047.0,0.018]]]
["binance-futures","BTCUSDT",1734393701876,[[106042.8,18.565],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.979],[106043.0,0.027],[106044.0,0.002],[106044.6,0.026],[106047.0,0.018]]]
["binance-futures","BTCUSDT",1734393701930,[[106042.8,18.565],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.854],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393701966,[[106042.8,18.565],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.83],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702038,[[106042.8,18.566],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.83],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702093,[[106042.8,18.566],[106042.7,0.014],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.645],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702143,[[106042.8,18.566],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.649],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702193,[[106042.8,18.566],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.65],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702247,[[106042.8,18.57],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.674],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702305,[[106042.8,18.626],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.84],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702353,[[106042.8,18.626],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,2.073],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702409,[[106042.8,18.644],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.853],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702462,[[106042.8,18.66],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.855],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702512,[[106042.8,18.666],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.857],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702564,[[106042.8,18.67],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.857],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702619,[[106042.8,18.672],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.857],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702669,[[106042.8,18.672],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.852],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393702717,[[106042.8,18.674],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.852],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393702824,[[106042.8,18.674],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.852],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393702878,[[106042.8,18.674],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,1.859],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393702930,[[106042.8,18.674],[106042.7,0.108],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,2.214],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393702979,[[106042.8,18.674],[106042.7,0.013],[106042.6,0.006],[106042.1,0.002],[106042.0,0.304]],[[106042.9,2.234],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393703035,[[106042.8,17.441],[106042.7,0.013],[106042.6,0.006],[106042.0,0.168]],[[106042.9,2.297],[106043.0,0.027],[106043.4,0.002],[106044.0,0.002],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393703085,[[106026.6,0.782],[106026.2,0.004],[106025.6,0.003],[106025.5,0.001],[106024.6,0.005]],[[106029.3,0.15],[106029.9,0.559],[106032.7,0.56],[106034.1,0.003],[106034.2,0.55]]]
["binance-futures","BTCUSDT",1734393703136,[],[[106020.5,0.098],[106020.6,0.3],[106024.7,0.117],[106025.2,0.353],[106025.9,0.2]]]
["binance-futures","BTCUSDT",1734393703187,[[106019.1,0.004],[106018.2,0.934],[106017.8,0.004],[106016.1,0.001],[106016.0,0.043]],[[106019.6,0.2],[106020.0,0.06],[106020.5,0.119],[106022.1,0.068],[106022.9,0.559]]]
["binance-futures","BTCUSDT",1734393703238,[[106019.3,0.002],[106018.2,0.732],[106018.1,0.012],[106017.0,0.001],[106016.7,0.002]],[[106019.6,1.384],[106020.0,0.06],[106020.5,0.119],[106020.7,0.25],[106022.1,0.068]]]
["binance-futures","BTCUSDT",1734393703289,[[106018.1,0.005],[106017.0,0.001]],[[106018.2,0.363],[106018.4,1.613],[106019.2,1.676],[106019.3,0.819],[106019.4,1.577]]]
["binance-futures","BTCUSDT",1734393703340,[[106017.5,0.031],[106017.0,0.001],[106016.4,0.001],[106016.0,0.003],[106015.2,0.019]],[[106018.2,1.94],[106018.3,3.046],[106018.4,1.619],[106019.2,1.998],[106019.3,0.689]]]
["binance-futures","BTCUSDT",1734393703391,[[106017.5,0.031],[106017.0,0.001],[106016.4,0.001],[106016.0,0.003],[106015.2,0.019]],[[106017.6,3.012],[106017.8,0.003],[106017.9,0.009],[106018.2,2.014],[106018.3,5.103]]]
["binance-futures","BTCUSDT",1734393703443,[],[[106016.1,1.027],[106017.5,2.045],[106017.6,7.742],[106017.7,0.002],[106017.8,0.003]]]
["binance-futures","BTCUSDT",1734393703493,[[106014.3,0.43],[106014.2,0.425],[106011.2,0.038],[106009.5,0.45],[106009.3,0.001]],[[106014.9,5.756],[106015.1,0.9],[106015.3,2.894],[106016.1,1.274],[106016.5,1.694]]]
["binance-futures","BTCUSDT",1734393703544,[[106014.3,1.838],[106014.2,0.47],[106014.1,0.219],[106014.0,0.001],[106011.6,0.001]],[[106014.4,4.145],[106014.5,0.002],[106014.8,1.712],[106014.9,8.599],[106015.0,0.033]]]
["binance-futures","BTCUSDT",1734393703595,[[106014.3,1.446],[106014.2,0.048],[106014.1,0.218],[106014.0,0.001]],[[106014.4,11.002],[106014.5,0.001],[106014.7,0.293],[106014.8,2.299],[106014.9,0.145]]]
["binance-futures","BTCUSDT",1734393703646,[[106014.3,1.593],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[106010.8,0.001]],[[106014.4,9.177],[106014.5,0.001],[106014.6,0.002],[106014.7,0.663],[106014.9,0.109]]]
["binance-futures","BTCUSDT",1734393703697,[[106014.3,1.831],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[106011.8,0.001]],[[106014.4,7.871],[106014.5,0.001],[106014.7,0.227],[106014.9,0.109],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393703749,[[106014.3,2.543],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[106011.8,0.001]],[[106014.4,6.332],[106014.5,0.001],[106014.7,0.227],[106014.9,0.109],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393703793,[[106014.3,2.538],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[106011.8,0.001]],[[106014.4,6.359],[106014.5,0.001],[106014.7,0.227],[106014.9,0.109],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393703853,[[106014.3,2.538],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[106011.8,0.001]],[[106014.4,6.362],[106014.5,0.006],[106014.7,0.168],[106014.9,0.109],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393703906,[[106014.3,2.539],[106014.1,0.219],[106014.0,0.001],[106013.5,0.001],[106012.3,0.019]],[[106014.4,6.359],[106014.5,0.006],[106014.7,0.168],[106014.9,0.109],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393703959,[[106014.3,2.539],[106014.1,0.219],[106014.0,0.001],[106013.5,0.001],[106012.3,0.019]],[[106014.4,6.451],[106014.5,0.006],[106014.7,0.168],[106014.9,0.074],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393704012,[[106014.3,3.511],[106014.2,0.001],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019]],[[106014.4,6.628],[106014.5,0.006],[106014.7,0.168],[106014.9,0.074],[106016.4,0.002]]]
["binance-futures","BTCUSDT",1734393704059,[[106014.3,3.514],[106014.2,0.001],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019]],[[106014.4,5.64],[106014.5,0.004],[106014.7,0.168],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704109,[[106014.3,3.523],[106014.2,0.001],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019]],[[106014.4,5.64],[106014.5,0.004],[106014.7,0.104],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704164,[[106014.3,3.521],[106014.2,0.001],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019]],[[106014.4,5.696],[106014.5,0.004],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704218,[[106014.3,3.521],[106014.2,0.001],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019]],[[106014.4,5.695],[106014.5,0.004],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704269,[[106014.3,1.7],[106014.1,0.219],[106014.0,0.001],[106013.5,0.001],[106012.3,0.019]],[[106014.4,6.558],[106014.5,0.011],[106014.7,0.173],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704322,[[106014.3,1.7],[106014.1,0.219],[106014.0,0.001],[106013.5,0.001],[106012.3,0.019]],[[106014.4,6.558],[106014.5,0.008],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704373,[[106014.3,2.93],[106014.1,0.219],[106014.0,0.001],[106013.5,0.001],[106012.3,0.019]],[[106014.4,6.521],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704426,[[106014.3,2.939],[106014.2,0.001],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019]],[[106014.4,6.467],[106014.5,0.009],[106014.7,0.173],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704478,[[106014.3,2.882],[106014.2,0.001],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019]],[[106014.4,6.523],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704529,[[106014.3,2.94],[106014.2,0.001],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019]],[[106014.4,6.477],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704579,[[106014.3,2.94],[106014.2,0.001],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019]],[[106014.4,6.477],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704630,[[106014.3,2.94],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019]],[[106014.4,6.479],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704676,[[106014.3,2.94],[106014.1,0.219],[106014.0,0.001],[106012.3,0.019],[105994.1,0.005]],[[106014.4,6.479],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704738,[[106014.3,2.94],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[105995.8,0.707]],[[106014.4,6.16],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704783,[[106014.3,2.982],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[105998.4,0.175]],[[106014.4,6.16],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704850,[[106014.3,2.982],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[106004.7,0.415]],[[106014.4,6.16],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393704903,[[106014.3,2.982],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[106008.6,0.039]],[[106014.4,6.16],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393705005,[[106014.3,2.982],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[106008.6,0.039]],[[106014.4,6.251],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393705055,[[106014.3,2.982],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[106008.6,0.039]],[[106014.4,6.251],[106014.5,0.006],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393705110,[[106014.3,2.992],[106014.1,0.219],[106014.0,0.039],[106012.3,0.019],[106008.6,0.039]],[[106014.4,6.091],[106014.5,0.003],[106014.7,0.174],[106014.8,0.001],[106014.9,0.075]]]
["binance-futures","BTCUSDT",1734393705164,[],[[106005.5,4.326],[106005.6,0.001],[106006.1,0.002],[106006.2,0.001],[106006.3,0.001]]]
["binance-futures","BTCUSDT",1734393705213,[[106005.4,9.415],[106005.3,0.006],[106005.2,0.039],[106002.9,0.299],[106002.8,0.038]],[[106005.5,3.346],[106005.6,0.001],[106006.2,0.001],[106006.3,0.001],[106006.6,0.002]]]
["binance-futures","BTCUSDT",1734393705266,[[106022.0,1.433],[106021.4,0.001],[106020.4,0.038],[106020.3,0.001],[106019.4,0.02]],[[106022.1,7.183],[106022.2,0.001],[106023.5,0.912],[106023.6,1.668],[106024.0,0.004]]]
["binance-futures","BTCUSDT",1734393705318,[[106022.0,3.082],[106021.9,0.001],[106021.4,0.001],[106020.5,0.028],[106020.3,0.001]],[[106022.1,5.82],[106022.2,0.001],[106022.5,0.002],[106022.6,0.708],[106023.4,0.006]]]
["binance-futures","BTCUSDT",1734393705370,[[106022.0,2.881],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.5,0.017]],[[106022.1,6.82],[106022.2,0.005],[106022.5,0.006],[106022.6,0.708],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705421,[[106022.0,0.537],[106021.4,0.001],[106021.3,0.001],[106020.5,0.001]],[[106022.1,7.831],[106022.2,0.001],[106022.5,0.187],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705473,[[106022.0,0.551],[106021.4,0.001],[106021.3,0.001],[106019.4,0.022],[106013.3,0.377]],[[106022.1,7.825],[106022.2,0.001],[106022.5,0.187],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705522,[[106022.0,1.118],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.117],[106022.2,0.001],[106022.5,0.187],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705573,[[106022.0,1.118],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.105],[106022.2,0.001],[106022.5,0.187],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705626,[[106022.0,1.116],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.123],[106022.2,0.001],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705672,[[106022.0,1.116],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.105],[106022.2,0.001],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705731,[[106022.0,0.603],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.641],[106022.2,0.001],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705784,[[106022.0,0.896],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.67],[106022.2,0.001],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705838,[[106022.0,0.788],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.754],[106022.2,0.001],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705891,[[106022.0,0.795],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.754],[106022.2,0.006],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705943,[[106022.0,0.818],[106021.9,0.001],[106021.4,0.001],[106021.3,0.001],[106020.0,0.021]],[[106022.1,6.761],[106022.2,0.006],[106022.5,0.268],[106022.6,0.707],[106023.3,0.001]]]
["binance-futures","BTCUSDT",1734393705996,[[106023.4,12.864],[106023.3,0.001],[106022.2,0.038],[106022.1,0.215],[106022.0,0.876]],[[106023.5,1.273],[106024.6,0.412],[106028.2,0.001],[106028.9,0.002],[106029.4,0.003]]]
["binance-futures","BTCUSDT",1734393706047,[[106024.8,10.203],[106024.7,0.001],[106024.6,0.006],[106024.5,0.001],[106024.2,2.116]],[[106024.9,0.122],[106026.0,0.039],[106026.5,0.001],[106029.4,0.003],[106029.6,0.215]]]
["binance-futures","BTCUSDT",1734393706099,[[106024.8,10.203],[106024.7,0.001],[106024.2,0.167]],[[106024.9,0.12],[106026.0,0.039],[106026.5,0.001],[106028.3,0.003],[106029.4,0.003]]]
["binance-futures","BTCUSDT",1734393706150,[[106032.6,0.044],[106032.1,3.62],[106031.0,0.09],[106030.7,0.525],[106030.6,10.829]],[[106032.7,0.002],[106032.8,0.001],[106033.9,0.001],[106034.8,0.001],[106034.9,0.001]]]
["binance-futures","BTCUSDT",1734393706201,[[106035.2,14.196],[106035.1,0.001],[106034.8,0.04],[106034.7,0.003],[106034.3,0.219]],[[106035.3,0.021],[106035.9,0.011],[106036.5,0.004],[106037.2,0.001],[106037.3,0.364]]]
["binance-futures","BTCUSDT",1734393706252,[[106038.1,6.559],[106038.0,0.09],[106037.2,3.769],[106037.0,0.11],[106036.9,0.153]],[[106038.2,0.093],[106042.4,0.001],[106042.5,0.36],[106044.3,0.002],[106046.4,0.161]]]
["binance-futures","BTCUSDT",1734393706303,[[106039.2,13.221],[106039.1,0.031],[106038.8,0.637],[106038.6,0.858],[106038.3,0.012]],[[106039.3,0.02],[106039.8,0.001],[106040.0,0.001],[106040.6,0.023],[106041.6,0.001]]]
["binance-futures","BTCUSDT",1734393706354,[[106039.2,12.711],[106039.1,0.032],[106038.9,0.006],[106038.8,0.637],[106038.7,0.002]],[[106039.3,0.84],[106039.8,0.001],[106040.0,0.001],[106040.6,0.023],[106043.9,0.001]]]
["binance-futures","BTCUSDT",1734393706405,[[106039.2,12.936],[106039.1,0.032],[106038.9,0.006],[106038.8,0.625],[106038.7,0.002]],[[106039.3,0.02],[106039.8,0.001],[106040.0,0.001],[106040.6,0.023],[106043.9,0.001]]]
["binance-futures","BTCUSDT",1734393706455,[[106042.8,13.894],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106041.5,0.002]],[[106042.9,1.645],[106043.0,0.026],[106044.1,0.065],[106044.2,0.019],[106045.2,0.002]]]
["binance-futures","BTCUSDT",1734393706507,[[106042.8,13.123],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001]],[[106042.9,1.868],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393706556,[[106042.8,13.132],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,1.868],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.026]]]
["binance-futures","BTCUSDT",1734393706608,[[106042.8,11.006],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,2.809],[106043.0,0.026],[106043.3,0.031],[106044.1,0.035],[106044.2,0.019]]]
["binance-futures","BTCUSDT",1734393706662,[[106042.8,10.16],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,1.996],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106051.1,0.377]]]
["binance-futures","BTCUSDT",1734393706712,[[106042.8,10.16],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,1.899],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393706765,[[106042.8,10.161],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,2.367],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393706807,[[106042.8,10.161],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,1.774],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393706918,[[106042.8,10.179],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.774],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393706974,[[106042.8,10.181],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.761],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707023,[[106042.8,10.181],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.808],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707078,[[106042.8,10.184],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.849],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707130,[[106042.8,10.19],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.763],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707181,[[106042.8,10.203],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.855],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707233,[[106042.8,10.211],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.763],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707286,[[106042.8,10.211],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.769],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707336,[[106042.8,10.215],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,1.877],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707440,[[106042.8,9.992],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.843],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707489,[[106042.8,9.866],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.853],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707543,[[106042.8,9.934],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.848],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707593,[[106042.8,9.928],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.848],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707653,[[106042.8,9.929],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.848],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707707,[[106042.8,9.929],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.838],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106047.3,0.23]]]
["binance-futures","BTCUSDT",1734393707761,[[106042.8,9.919],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.838],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393707813,[[106042.8,9.927],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.838],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393707958,[[106042.8,9.927],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.843],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708073,[[106042.8,9.929],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.843],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708126,[[106042.8,9.932],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.851],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708176,[[106042.8,9.815],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.792],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708230,[[106042.8,9.815],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.829],[106043.0,0.026],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708280,[[106042.8,9.815],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.842],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708333,[[106042.8,9.814],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.854],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708381,[[106042.8,9.814],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.853],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708487,[[106042.8,9.813],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.86],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708595,[[106042.8,9.822],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.86],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708642,[[106042.8,10.71],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.872],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708748,[[106042.8,10.71],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.267],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708804,[[106042.8,10.71],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.265],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708856,[[106042.8,10.665],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.265],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708908,[[106042.8,10.665],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.267],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393708961,[[106042.8,10.665],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.265],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393709009,[[106042.8,10.656],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.265],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393709065,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.265],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.6,0.035]]]
["binance-futures","BTCUSDT",1734393709121,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.75],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393709171,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.06],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709224,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.087],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709274,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.239],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709383,[[106042.8,10.662],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,2.278],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709436,[[106042.8,10.66],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.456],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709487,[[106042.8,10.651],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,3.447],[106043.0,0.013],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709542,[[106042.8,10.651],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.392],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709591,[[106042.8,10.653],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.392],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709641,[[106042.8,10.653],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.474],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709697,[[106042.8,10.66],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.466],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709748,[[106042.8,10.651],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.434],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393709909,[[106042.8,10.655],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.434],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710016,[[106042.8,10.655],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.436],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710067,[[106042.8,10.655],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.059],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710121,[[106042.8,10.653],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.189],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710169,[[106042.8,10.653],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.191],[106043.0,0.013],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710230,[[106042.8,10.643],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.191],[106043.0,0.019],[106043.3,0.031],[106044.2,0.02],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710284,[[106042.8,10.643],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.609],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710332,[[106042.8,10.643],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.607],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710389,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.507],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710439,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.591],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710462,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.594],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.026]]]
["binance-futures","BTCUSDT",1734393710546,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.596],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393710648,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.597],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393710692,[[106042.8,10.697],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.597],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393710753,[[106042.8,10.697],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.6],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393710805,[[106042.8,10.688],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106041.2,0.038]],[[106042.9,4.6],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393711069,[[106042.8,9.226],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001]],[[106042.9,4.6],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393711121,[[106042.8,9.226],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[105905.7,4.721]],[[106042.9,4.619],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.091]]]
["binance-futures","BTCUSDT",1734393711177,[[106042.8,9.173],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106032.2,0.015]],[[106042.9,4.748],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.3,0.002]]]
["binance-futures","BTCUSDT",1734393711227,[[106042.8,9.116],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106035.3,0.868]],[[106042.9,4.756],[106043.0,0.016],[106043.3,0.031],[106044.1,0.002],[106044.2,0.019]]]
["binance-futures","BTCUSDT",1734393711281,[[106042.8,9.113],[106042.7,0.011],[106042.6,0.001],[106042.5,0.001],[106035.3,0.868]],[[106042.9,4.756],[106043.0,0.014],[106043.3,0.031],[106044.1,0.002],[106044.2,0.019]]]
["binance-futures","BTCUSDT",1734393711332,[[106042.8,4.033],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.095]],[[106042.9,4.898],[106043.0,0.018],[106043.3,0.031],[106044.2,0.019],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393711381,[[106042.8,4.065],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.031]],[[106042.9,4.961],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393711438,[[106042.8,3.985],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.031]],[[106042.9,5.147],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106046.8,0.038]]]
["binance-futures","BTCUSDT",1734393711485,[[106042.8,4.041],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.031]],[[106042.9,5.157],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106046.2,0.732]]]
["binance-futures","BTCUSDT",1734393711541,[[106042.8,3.888],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.031]],[[106042.9,5.158],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711592,[[106042.8,3.871],[106042.6,0.001],[106042.5,0.001],[106040.0,0.002],[106039.8,0.031]],[[106042.9,5.123],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711641,[[106042.8,3.919],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.123],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711686,[[106042.8,3.919],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.126],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711798,[[106042.8,3.847],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.129],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711837,[[106042.8,3.847],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.13],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711905,[[106042.8,3.913],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.446],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393711957,[[106042.8,3.904],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.446],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712008,[[106042.8,3.746],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.446],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712061,[[106042.8,3.852],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.447],[106043.0,0.018],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712117,[[106042.8,3.737],[106042.6,0.001],[106042.5,0.001],[106041.7,0.001],[106040.0,0.001]],[[106042.9,5.287],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712142,[[106042.8,3.737],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.731],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712223,[[106042.8,3.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.733],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712266,[[106042.8,3.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.733],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712326,[[106042.8,3.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.748],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712430,[[106042.8,3.83],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.754],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712486,[[106042.8,3.844],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.755],[106043.0,0.016],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712542,[[106042.8,3.844],[106042.7,0.001],[106042.6,0.001],[106042.5,0.001],[106040.0,0.001]],[[106042.9,4.88],[106043.0,0.014],[106043.3,0.031],[106044.2,0.019],[106044.5,0.212]]]
["binance-futures","BTCUSDT",1734393712595,[],[[106036.9,4.723],[106037.3,0.961],[106038.2,1.231],[106038.3,2.14],[106038.4,2.385]]]
["binance-futures","BTCUSDT",1734393712646,[[106033.9,0.521],[106033.7,0.002],[106032.2,0.009],[106032.0,0.001],[106030.2,0.094]],[[106034.0,12.426],[106034.1,4.278],[106034.2,0.001],[106034.3,0.002],[106034.4,0.176]]]
["binance-futures","BTCUSDT",1734393712698,[[106033.9,1.22],[106033.7,0.002],[106032.6,0.001],[106032.4,0.038],[106032.2,0.008]],[[106034.0,9.354],[106034.1,0.291],[106034.4,0.164],[106035.1,0.001],[106035.2,0.002]]]
["binance-futures","BTCUSDT",1734393712744,[[106033.9,1.105],[106033.7,0.002],[106032.6,0.001],[106032.4,0.039],[106032.2,0.008]],[[106034.0,9.764],[106034.1,0.291],[106034.4,0.128],[106035.1,0.001],[106035.2,0.002]]]
["binance-futures","BTCUSDT",1734393712800,[[106033.9,1.105],[106033.7,0.002],[106032.6,0.001],[106032.4,0.039],[106032.2,0.008]],[[106034.0,9.897],[106034.1,0.278],[106034.4,0.128],[106035.1,0.001],[106035.2,0.002]]]
["binance-futures","BTCUSDT",1734393712852,[[106033.9,0.718],[106033.7,0.002],[106032.6,0.001],[106032.2,0.008]],[[106034.0,10.724],[106034.1,0.278],[106034.4,0.128],[106035.1,0.001],[106035.2,0.002]]]
["binance-futures","BTCUSDT",1734393712903,[[106031.3,0.616],[106030.4,0.001],[106029.0,0.04],[106026.8,0.039],[106026.5,0.002]],[[106031.4,8.13],[106031.5,0.632],[106031.8,0.001],[106032.0,0.572],[106032.1,0.008]]]
["binance-futures","BTCUSDT",1734393712950,[[106031.3,0.727],[106030.3,0.065],[106029.9,0.001],[106029.0,0.04],[106028.5,0.001]],[[106031.4,8.039],[106031.5,0.606],[106031.8,0.001],[106031.9,0.003],[106032.0,0.559]]]
["binance-futures","BTCUSDT",1734393713005,[[106031.3,1.053],[106030.4,0.001],[106030.3,0.065],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.041],[106031.5,0.574],[106031.6,0.002],[106031.8,0.001],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713055,[[106031.3,1.152],[106030.4,0.001],[106030.3,0.257],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.065],[106031.5,0.574],[106031.6,0.002],[106031.8,0.001],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713109,[[106031.3,0.676],[106030.4,0.001],[106030.3,0.014],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.132],[106031.5,0.574],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713160,[[106031.3,0.819],[106030.4,0.001],[106030.3,0.014],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.487],[106031.5,0.574],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713209,[[106031.3,0.821],[106030.4,0.001],[106030.3,0.068],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.629],[106031.5,0.576],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713263,[[106031.3,0.821],[106030.4,0.001],[106030.3,0.068],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.669],[106031.5,0.576],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713314,[[106031.3,0.859],[106030.4,0.001],[106030.3,0.068],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.643],[106031.5,0.574],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713367,[[106031.3,1.712],[106030.4,0.001],[106030.3,0.068],[106029.9,0.001],[106029.0,0.04]],[[106031.4,8.738],[106031.5,0.574],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713419,[[106031.3,2.522],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.001]],[[106031.4,7.891],[106031.5,0.019],[106031.6,0.002],[106031.8,0.003],[106031.9,0.003]]]
["binance-futures","BTCUSDT",1734393713471,[[106031.3,3.85],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.001]],[[106031.4,7.901],[106031.5,0.015],[106031.8,0.003],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713522,[[106031.3,4.604],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.003]],[[106031.4,7.884],[106031.5,0.016],[106031.8,0.003],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713575,[[106031.3,4.362],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.003]],[[106031.4,7.834],[106031.5,0.014],[106031.8,0.003],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713625,[[106031.3,4.362],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.003]],[[106031.4,7.841],[106031.5,0.014],[106031.8,0.001],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713678,[[106031.3,3.848],[106031.2,0.001],[106030.4,0.039],[106030.3,0.067],[106029.9,0.003]],[[106031.4,7.836],[106031.5,0.014],[106031.8,0.001],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713729,[[106031.3,2.066],[106030.3,0.014],[106029.9,0.001]],[[106031.4,8.704],[106031.5,0.017],[106031.8,0.015],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713782,[[106031.3,2.066],[106030.3,0.014],[106029.9,0.001],[106028.7,0.001],[106026.0,0.003]],[[106031.4,8.704],[106031.5,0.017],[106031.8,0.015],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713833,[[106031.3,2.047],[106030.3,0.014],[106029.9,0.001],[106028.7,0.001],[106026.0,0.003]],[[106031.4,9.678],[106031.5,0.017],[106031.8,0.015],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713883,[[106031.3,2.052],[106030.3,0.014],[106029.9,0.001],[106028.7,0.001],[106026.0,0.003]],[[106031.4,8.997],[106031.5,0.017],[106031.8,0.015],[106031.9,0.001],[106032.1,0.002]]]
["binance-futures","BTCUSDT",1734393713934,[[106026.3,0.082],[106026.0,0.003]],[[106026.4,11.911],[106026.5,0.001],[106026.7,0.961],[106026.8,0.038],[106027.5,0.001]]]
["binance-futures","BTCUSDT",1734393713985,[[106022.0,0.15],[106020.5,0.013],[106020.1,0.002],[106017.3,0.002],[106016.0,0.191]],[[106022.1,8.884],[106022.2,0.002],[106022.3,0.016],[106022.4,0.015],[106022.8,0.002]]]
["binance-futures","BTCUSDT",1734393714036,[[106022.0,0.163],[106021.4,0.002],[106020.5,0.013],[106020.1,0.002],[106020.0,1.987]],[[106022.1,10.084],[106022.2,0.011],[106022.3,0.015],[106022.4,0.016],[106023.4,0.006]]]
["binance-futures","BTCUSDT",1734393714088,[[106020.0,1.988]],[[106020.1,9.373],[106020.2,0.005],[106020.6,0.215],[106020.8,0.002],[106021.2,0.001]]]
["binance-futures","BTCUSDT",1734393714139,[[106020.0,1.99],[106019.4,0.024],[106016.0,0.022],[106015.2,0.273],[106009.7,1.186]],[[106020.1,10.226],[106020.2,0.005],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714191,[[106020.0,1.99],[106019.4,0.024],[106016.0,0.022],[106015.2,0.273],[106009.7,1.186]],[[106020.1,10.281],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714243,[[106020.0,1.992],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106009.9,0.005]],[[106020.1,10.371],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714292,[[106020.0,1.99],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.383],[106020.2,0.008],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714345,[[106020.0,1.99],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.622],[106020.2,0.008],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714396,[[106020.0,2.017],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.661],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714446,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.662],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714502,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.994],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714552,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.994],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714708,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.996],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714761,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.0,0.001],[106014.1,0.151]],[[106020.1,10.959],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714817,[[106020.0,2.957],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,10.961],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714868,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.045],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393714973,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.048],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715028,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.049],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715080,[[106020.0,2.957],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.043],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715133,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.056],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715186,[[106020.0,2.957],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.017],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715241,[[106020.0,2.957],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.017],[106020.2,0.008],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715294,[[106020.0,2.982],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.016],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715343,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.01],[106020.2,0.008],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715401,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.062],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715452,[[106020.0,2.943],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.062],[106020.2,0.008],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715504,[[106020.0,2.957],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.073],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715551,[[106020.0,2.958],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.165],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715625,[[106020.0,2.982],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.164],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715678,[[106020.0,2.944],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.172],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.039]]]
["binance-futures","BTCUSDT",1734393715730,[[106020.0,2.944],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.18],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.049]]]
["binance-futures","BTCUSDT",1734393715791,[[106020.0,2.959],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.158],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.049]]]
["binance-futures","BTCUSDT",1734393715844,[[106020.0,2.895],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.158],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.049]]]
["binance-futures","BTCUSDT",1734393715892,[[106020.0,2.88],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.201],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.2,0.049]]]
["binance-futures","BTCUSDT",1734393716053,[[106020.0,2.899],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.2],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716105,[[106020.0,2.884],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.198],[106020.2,0.008],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716156,[[106020.0,2.884],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.198],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716210,[[106020.0,2.9],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.214],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716260,[[106020.0,2.884],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.186],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716313,[[106020.0,2.878],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.229],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716363,[[106020.0,2.893],[106019.4,0.024],[106016.0,0.022],[106015.8,0.001],[106015.0,0.001]],[[106020.1,11.236],[106020.2,0.006],[106020.5,0.071],[106020.6,0.214],[106020.8,0.002]]]
["binance-futures","BTCUSDT",1734393716417,[[106020.0,3.018],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,11.236],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106024.8,0.03]]]
["binance-futures","BTCUSDT",1734393716466,[[106020.0,3.039],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,11.242],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106024.8,0.03]]]
["binance-futures","BTCUSDT",1734393716519,[[106020.0,2.878],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,11.24],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.7,0.082]]]
["binance-futures","BTCUSDT",1734393716571,[[106020.0,3.003],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.845],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393716618,[[106020.0,2.98],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.845],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393716674,[[106020.0,2.851],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.845],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393716725,[[106020.0,2.851],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.846],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393716779,[[106020.0,2.854],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.846],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393716940,[[106020.0,2.85],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.846],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717096,[[106020.0,2.85],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.848],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717146,[[106020.0,2.849],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.86],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717197,[[106020.0,2.849],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.885],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106024.0,0.041]]]
["binance-futures","BTCUSDT",1734393717247,[[106020.0,2.863],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.881],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717306,[[106020.0,2.849],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.881],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717359,[[106020.0,2.849],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.883],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717455,[[106020.0,2.849],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.901],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717516,[[106020.0,2.865],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.902],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717620,[[106020.0,2.862],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.902],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106023.6,0.002]]]
["binance-futures","BTCUSDT",1734393717727,[[106020.0,2.953],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.685],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.9,0.002]]]
["binance-futures","BTCUSDT",1734393717775,[[106020.0,2.943],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.685],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.4,0.006]]]
["binance-futures","BTCUSDT",1734393717830,[[106020.0,2.837],[106019.4,0.024],[106017.9,0.001],[106016.0,0.022],[106015.0,0.001]],[[106020.1,12.684],[106020.2,0.006],[106020.6,0.215],[106020.8,0.002],[106021.4,0.006]]]
["binance-futures","BTCUSDT",1734393717884,[],[[106011.8,0.064],[106012.1,1.479],[106012.9,3.461],[106013.9,7.304],[106014.0,2.497]]]
["binance-futures","BTCUSDT",1734393717935,[[106009.7,0.013],[106009.5,0.002],[106008.8,0.021],[106007.6,0.001],[106006.6,0.001]],[[106009.8,11.305],[106009.9,4.224],[106010.5,0.402],[106010.6,1.064],[106010.7,0.402]]]
["binance-futures","BTCUSDT",1734393717986,[[106008.8,0.021],[106007.7,0.019],[106006.6,0.001]],[[106008.9,7.091],[106009.3,0.046],[106009.5,0.39],[106009.6,0.804],[106009.7,11.042]]]
["binance-futures","BTCUSDT",1734393718037,[[106008.8,0.021],[106007.7,0.02],[106006.6,0.001],[106003.6,0.002],[106002.5,0.001]],[[106008.9,11.714],[106009.0,0.001],[106009.2,0.038],[106009.3,0.001],[106009.5,0.059]]]
["binance-futures","BTCUSDT",1734393718088,[[106008.8,0.025],[106007.7,0.001],[106007.6,0.001],[106004.3,0.001],[106003.6,0.002]],[[106008.9,11.302],[106009.0,0.001],[106009.1,0.034],[106009.2,0.039],[106009.3,0.002]]]
["binance-futures","BTCUSDT",1734393718139,[[106008.8,0.027],[106006.8,0.019],[106005.4,0.067],[106004.3,0.001],[106003.6,0.002]],[[106008.9,11.991],[106009.0,0.007],[106009.1,0.035],[106009.2,0.038],[106009.4,0.004]]]
["binance-futures","BTCUSDT",1734393718192,[[106005.4,0.067],[106004.8,0.068],[106004.3,0.001],[106003.6,0.002]],[[106005.5,7.666],[106006.4,0.912],[106006.5,7.184],[106006.6,0.001],[106006.9,1.813]]]
["binance-futures","BTCUSDT",1734393718242,[[106005.4,0.488],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106003.8,0.094]],[[106005.5,16.366],[106005.6,0.004],[106006.3,0.004],[106006.4,0.002],[106006.5,0.549]]]
["binance-futures","BTCUSDT",1734393718295,[[106005.4,0.197],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106003.8,0.094]],[[106005.5,14.401],[106005.6,0.003],[106005.7,0.002],[106006.4,0.002],[106006.5,0.321]]]
["binance-futures","BTCUSDT",1734393718346,[[106005.4,0.099],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106003.8,0.094]],[[106005.5,14.405],[106005.6,0.003],[106005.7,0.002],[106006.4,0.002],[106006.5,0.321]]]
["binance-futures","BTCUSDT",1734393718397,[[106005.4,0.111],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001]],[[106005.5,14.425],[106005.6,0.003],[106005.7,0.002],[106006.4,0.002],[106006.5,0.302]]]
["binance-futures","BTCUSDT",1734393718452,[[106005.4,0.112],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106000.2,0.003]],[[106005.5,13.601],[106005.6,0.003],[106006.1,0.707],[106006.5,0.298],[106008.1,0.002]]]
["binance-futures","BTCUSDT",1734393718503,[[106005.4,0.112],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106001.1,0.255]],[[106005.5,13.895],[106005.6,0.003],[106005.9,0.002],[106006.0,0.516],[106006.1,0.707]]]
["binance-futures","BTCUSDT",1734393718551,[[106005.4,0.112],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106001.2,0.288]],[[106005.5,13.601],[106005.6,0.003],[106005.9,0.002],[106006.0,0.516],[106006.1,0.707]]]
["binance-futures","BTCUSDT",1734393718607,[[106005.4,0.112],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,13.601],[106005.6,0.003],[106005.9,0.002],[106006.0,0.516],[106006.1,0.707]]]
["binance-futures","BTCUSDT",1734393718661,[[106005.4,0.31],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,14.501],[106005.6,0.003],[106005.9,0.002],[106006.0,0.516],[106008.4,0.038]]]
["binance-futures","BTCUSDT",1734393718712,[[106005.4,0.11],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,14.52],[106005.6,0.003],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393718764,[[106005.4,1.523],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,13.341],[106005.6,0.003],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393718811,[[106005.4,1.854],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,13.336],[106005.6,0.005],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393718867,[[106005.4,1.242],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,13.335],[106005.6,0.005],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393718918,[[106005.4,1.268],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,11.171],[106005.6,0.005],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393718969,[[106005.4,1.333],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[106002.8,0.094]],[[106005.5,11.239],[106005.6,0.005],[106005.9,0.002],[106006.0,0.339],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719020,[[106005.4,1.333],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.242],[106005.6,0.005],[106006.0,0.178],[106006.5,0.297],[106007.6,0.038]]]
["binance-futures","BTCUSDT",1734393719055,[[106005.4,1.334],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.245],[106005.6,0.005],[106006.0,0.178],[106006.5,0.297],[106007.6,0.038]]]
["binance-futures","BTCUSDT",1734393719121,[[106005.4,1.334],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.245],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719175,[[106005.4,1.334],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.246],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719230,[[106005.4,1.246],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.177],[106005.6,0.005],[106006.0,0.178],[106006.5,0.297],[106017.4,0.019]]]
["binance-futures","BTCUSDT",1734393719278,[[106005.4,1.338],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.355],[106005.6,0.005],[106006.0,0.178],[106006.5,0.297],[106017.4,0.019]]]
["binance-futures","BTCUSDT",1734393719330,[[106005.4,1.338],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.359],[106005.6,0.005],[106006.0,0.178],[106006.5,0.297],[106017.4,0.019]]]
["binance-futures","BTCUSDT",1734393719442,[[106005.4,1.216],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105996.4,0.038]],[[106005.5,11.366],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719492,[[106005.4,1.216],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105997.9,0.382]],[[106005.5,11.365],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719548,[[106005.4,1.328],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105998.0,0.001]],[[106005.5,11.365],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719654,[[106005.4,1.328],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105998.0,0.001]],[[106005.5,11.361],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719704,[[106005.4,0.999],[106004.8,0.05],[106004.7,0.036],[106004.3,0.001],[105998.0,0.001]],[[106005.5,11.361],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719754,[[106005.4,1.015],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.523],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719807,[[106005.4,1.03],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.523],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719910,[[106005.4,1.005],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.505],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393719959,[[106005.4,1.03],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.505],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720019,[[106005.4,1.091],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[106004.3,0.001]],[[106005.5,11.453],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720069,[[106005.4,1.307],[106005.3,0.001],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036]],[[106005.5,11.301],[106005.6,0.007],[106005.7,0.002],[106006.0,0.178],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720123,[[106005.4,0.865],[106005.3,0.001],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036]],[[106005.5,11.351],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720173,[[106005.4,0.818],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036]],[[106005.5,11.158],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720224,[[106005.4,0.818],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[105995.5,0.018]],[[106005.5,11.363],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720279,[[106005.4,0.822],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[105997.9,0.003]],[[106005.5,11.355],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720330,[[106005.4,0.807],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[105997.9,0.003]],[[106005.5,11.232],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393720381,[[106005.4,0.279],[106005.1,0.104],[106004.8,0.049],[106004.7,0.036],[105997.9,0.003]],[[106005.5,11.405],[106005.6,0.007],[106005.7,0.002],[106006.0,0.098],[106006.5,0.297]]]
["binance-futures","BTCUSDT",1734393757029,[[105954.1,2.906],[105954.0,0.002],[105953.6,0.001],[105953.2,0.023],[105952.8,0.004]],[[105954.2,2.87],[105954.3,2.682],[105954.4,0.077],[105954.6,0.004],[105955.5,0.044]]]
["binance-futures","BTCUSDT",1734393800646,[[105944.4,9.296],[105944.3,0.005],[105944.1,0.001],[105941.8,0.002],[105941.7,0.328]],[[105944.5,0.034],[105944.6,0.02],[105944.8,0.012],[105944.9,0.014],[105945.0,0.013]]]
["binance-futures","BTCUSDT",1734393834259,[[105914.1,2.837],[105913.2,0.038],[105913.1,0.137],[105913.0,0.421],[105910.5,0.001]],[[105914.2,4.902],[105914.3,0.002],[105915.2,0.006],[105915.6,0.002],[105916.4,0.014]]]
["binance-futures","BTCUSDT",1734393878105,[[105970.9,5.926],[105970.8,0.042],[105970.5,0.001],[105970.4,0.001],[105970.0,0.038]],[[105971.0,3.302],[105971.1,0.006],[105971.4,0.001],[105973.0,0.047],[105977.5,0.118]]]
["binance-futures","BTCUSDT",1734393913212,[[105971.7,0.37],[105971.6,0.001],[105970.4,0.001],[105969.7,0.02],[105969.5,0.001]],[[105971.8,10.218],[105971.9,0.003],[105972.6,0.001],[105973.0,0.043],[105974.4,0.003]]]
["binance-futures","BTCUSDT",1734393947404,[[105935.0,3.771],[105934.9,0.008],[105934.7,0.023],[105934.5,0.001],[105934.4,0.043]],[[105935.1,5.236],[105935.2,0.065],[105935.5,0.003],[105935.7,0.236],[105937.2,0.038]]]
["binance-futures","BTCUSDT",1734393992400,[[105937.7,15.448],[105937.6,0.001],[105937.4,0.077],[105936.9,0.076],[105936.6,0.164]],[[105937.8,3.065],[105937.9,0.001],[105938.3,0.234],[105940.0,0.023],[105940.6,0.039]]]
["binance-futures","BTCUSDT",1734394026844,[[105944.9,2.58],[105944.1,0.013],[105944.0,0.04],[105943.0,0.001],[105942.9,0.02]],[[105945.0,4.309],[105945.1,3.176],[105945.2,0.563],[105945.3,0.559],[105946.1,0.022]]]
["binance-futures","BTCUSDT",1734394072817,[[105991.2,4.529],[105990.7,0.001],[105990.5,0.001],[105990.4,0.001],[105983.7,0.006]],[[105991.3,5.183],[105991.4,0.758],[105991.5,0.588],[105991.6,0.626],[105991.7,0.148]]]
["binance-futures","BTCUSDT",1734394097331,[[105960.3,6.166],[105960.2,0.003],[105960.0,0.002],[105959.6,0.153],[105956.4,0.002]],[[105960.4,4.137],[105960.5,0.001],[105960.9,0.001],[105961.1,0.026],[105962.5,0.038]]]
["binance-futures","BTCUSDT",1734394143807,[[105972.7,5.835],[105972.3,0.233],[105972.2,0.002],[105970.7,0.019],[105968.6,0.02]],[[105972.8,4.103],[105972.9,0.001],[105973.5,0.007],[105974.7,0.015],[105974.8,0.002]]]
["binance-futures","BTCUSDT",1734394190982,[[105966.2,2.642],[105965.1,0.155],[105964.2,0.02],[105964.0,0.001]],[[105966.3,14.964],[105966.4,0.141],[105966.5,0.145],[105966.6,0.002],[105966.7,0.559]]]
["binance-futures","BTCUSDT",1734394264719,[[105715.9,3.764],[105715.8,0.6],[105715.3,0.001],[105715.0,0.088],[105714.2,0.007]],[[105716.0,13.255],[105716.1,0.262],[105716.2,0.001],[105716.3,0.005],[105716.4,0.004]]]
["binance-futures","BTCUSDT",1734394298003,[[105706.6,1.769],[105706.1,0.015],[105705.6,0.003],[105705.2,0.002],[105704.5,0.02]],[[105706.7,13.887],[105706.8,0.043],[105706.9,0.004],[105707.0,0.559],[105707.1,0.002]]]
["binance-futures","BTCUSDT",1734394342020,[[105657.1,0.247],[105657.0,0.001],[105656.8,0.013],[105656.6,0.004],[105656.0,0.014]],[[105657.2,17.128],[105657.3,0.069],[105657.4,0.004],[105658.0,0.039],[105658.7,0.004]]]
["binance-futures","BTCUSDT",1734394375504,[[105670.1,6.348],[105670.0,0.052],[105669.7,0.001],[105669.2,0.038],[105659.5,0.006]],[[105670.2,0.549],[105670.3,1.501],[105670.5,0.001],[105670.8,0.028],[105672.0,0.002]]]
["binance-futures","BTCUSDT",1734394420163,[[105727.8,4.062],[105727.7,0.001],[105726.9,0.022],[105726.8,0.038],[105726.4,0.038]],[[105727.9,4.985],[105728.0,0.002],[105728.9,0.001],[105729.4,0.02],[105730.0,0.003]]]
["binance-futures","BTCUSDT",1734394452006,[[105885.7,10.216],[105885.6,0.015],[105884.7,0.001],[105884.6,0.007],[105884.5,0.738]],[[105885.8,0.057],[105886.6,0.001],[105887.0,0.247],[105887.8,0.001],[105888.0,0.013]]]
["binance-futures","BTCUSDT",1734394483110,[[105931.4,1.389],[105931.0,0.008],[105930.5,0.069],[105929.4,0.028]],[[105931.5,8.485],[105931.6,0.005],[105932.0,0.001],[105932.3,0.114],[105932.4,0.038]]]
["binance-futures","BTCUSDT",1734394527536,[[105880.0,5.596],[105879.9,0.003],[105878.8,0.003],[105878.6,0.06],[105878.5,0.249]],[[105880.1,4.14],[105880.3,0.001],[105880.4,0.001],[105880.9,0.034],[105881.3,0.001]]]
["binance-futures","BTCUSDT",1734394562086,[[105997.7,6.184],[105997.6,0.003],[105997.0,0.001],[105996.8,0.013],[105996.3,0.137]],[[105997.8,2.098],[105997.9,0.001],[105998.2,0.049],[105998.3,0.011],[105999.1,0.006]]]
["binance-futures","BTCUSDT",1734394606514,[[106002.6,14.978],[106002.5,0.591],[106002.4,0.581],[106002.3,0.003],[106002.0,0.04]],[[106002.7,0.111],[106003.3,0.012],[106004.5,0.014],[106004.6,0.012],[106004.8,0.015]]]
["binance-futures","BTCUSDT",1734394640391,[[105989.6,8.765],[105989.5,0.002],[105989.2,0.002],[105989.1,0.627],[105988.7,0.002]],[[105989.7,3.67],[105989.8,0.001],[105990.0,0.015],[105990.4,0.031],[105990.5,0.038]]]
["binance-futures","BTCUSDT",1734394715877,[[106078.2,5.022],[106078.1,0.006],[106077.9,0.03],[106072.9,0.009]],[[106078.3,2.381],[106078.4,0.002],[106078.7,0.042],[106079.0,0.027],[106079.5,0.036]]]
["binance-futures","BTCUSDT",1734394760135,[[106082.0,4.967],[106081.9,0.003],[106081.8,0.003],[106081.6,0.039],[106080.7,0.001]],[[106082.1,0.461],[106082.6,0.001],[106082.7,0.001],[106085.8,0.006],[106087.1,0.001]]]
["binance-futures","BTCUSDT",1734394793218,[[106135.0,2.498],[106134.7,0.001],[106134.6,0.001],[106133.5,0.001],[106127.5,0.011]],[[106135.1,6.047],[106135.2,0.003],[106135.9,0.004],[106136.1,0.011],[106136.2,1.724]]]
["binance-futures","BTCUSDT",1734394826876,[[106142.1,6.899],[106142.0,0.181],[106138.9,0.004],[106138.4,0.004],[106138.3,0.282]],[[106142.2,3.94],[106142.3,0.001],[106142.4,0.016],[106142.5,0.019],[106142.8,0.06]]]
["binance-futures","BTCUSDT",1734394858904,[[106072.3,4.106],[106072.2,0.002],[106072.0,0.138],[106071.6,0.038],[106071.2,0.001]],[[106072.4,1.575],[106072.5,0.001],[106073.1,0.001],[106073.2,0.009],[106073.6,0.093]]]
["binance-futures","BTCUSDT",1734394903430,[[106147.5,0.864],[106147.4,0.062],[106147.3,0.24],[106146.4,0.011],[106145.0,0.013]],[[106147.6,4.432],[106147.7,0.003],[106148.0,0.24],[106148.1,0.024],[106148.3,0.006]]]
["binance-futures","BTCUSDT",1734394951975,[[106149.9,3.765],[106149.8,0.001],[106149.7,0.235],[106149.6,0.213],[106149.5,0.002]],[[106150.0,3.881],[106150.1,0.024],[106150.2,0.297],[106150.4,0.017],[106150.5,0.509]]]
["binance-futures","BTCUSDT",1734394985619,[[106068.6,0.001],[106068.5,0.017],[106068.0,0.001],[106066.8,0.003]],[[106068.9,3.925],[106069.0,0.571],[106069.1,0.005],[106069.2,1.336],[106069.4,0.002]]]
["binance-futures","BTCUSDT",1734395019210,[[106011.5,2.66],[106011.2,0.002],[106010.9,0.087],[106010.8,0.212],[106009.3,0.001]],[[106011.6,3.314],[106011.7,0.001],[106011.8,0.26],[106012.5,0.002],[106012.7,0.001]]]
["binance-futures","BTCUSDT",1734395064699,[[106088.9,2.818],[106088.8,0.27],[106088.2,0.149],[106088.1,0.921],[106088.0,0.001]],[[106089.0,7.72],[106089.1,0.009],[106089.6,0.02],[106089.9,0.003],[106090.1,0.001]]]
["binance-futures","BTCUSDT",1734395100394,[[106007.9,1.012],[106007.8,0.006],[106007.6,0.013],[106006.8,0.235],[106006.6,0.001]],[[106008.0,4.24],[106008.1,0.001],[106008.5,0.001],[106008.6,0.001],[106008.7,0.01]]]
["binance-futures","BTCUSDT",1734395174443,[[105836.2,3.912],[105836.1,0.001],[105836.0,0.001],[105835.6,0.039],[105835.3,0.088]],[[105836.3,0.328],[105836.4,0.001],[105837.0,0.001],[105837.4,0.001],[105837.6,0.002]]]
["binance-futures","BTCUSDT",1734395219002,[[105781.0,3.71],[105780.9,0.093],[105780.8,0.729],[105780.7,0.001],[105779.7,0.001]],[[105781.1,4.075],[105781.7,0.001],[105781.9,0.067],[105783.9,0.096],[105784.0,0.001]]]
["binance-futures","BTCUSDT",1734395249500,[[105791.7,3.27],[105790.7,0.004],[105790.6,0.002],[105790.5,0.002],[105790.1,0.001]],[[105791.8,3.209],[105791.9,0.001],[105792.3,0.001],[105792.5,0.001],[105794.4,0.001]]]
["binance-futures","BTCUSDT",1734395297615,[[105905.2,8.682],[105905.1,0.986],[105905.0,0.002],[105904.9,0.001],[105904.8,0.002]],[[105905.3,2.55],[105906.5,0.02],[105906.9,0.002],[105908.2,0.02],[105909.5,0.019]]]
["binance-futures","BTCUSDT",1734395330204,[[106019.4,4.311],[106019.3,0.002],[106019.0,0.004],[106018.5,0.039],[106018.2,0.001]],[[106019.5,0.61],[106020.0,0.001],[106020.2,0.001],[106021.8,0.004],[106022.0,0.668]]]
["binance-futures","BTCUSDT",1734395364413,[[106059.0,9.397],[106058.9,0.017],[106058.8,0.038],[106058.5,0.083],[106058.1,0.015]],[[106059.1,0.295],[106059.5,0.002],[106060.4,0.012],[106060.7,0.032],[106060.8,0.01]]]
["binance-futures","BTCUSDT",1734395409461,[[106105.2,1.551],[106105.1,0.023],[106105.0,0.001],[106104.1,0.001],[106104.0,0.002]],[[106105.3,2.452],[106105.4,0.003],[106105.9,0.245],[106106.0,0.457],[106106.5,0.247]]]
["binance-futures","BTCUSDT",1734395443689,[[106178.4,10.589],[106178.3,0.005],[106178.2,0.001],[106178.1,0.003],[106178.0,1.005]],[[106178.5,1.097],[106178.6,0.021],[106180.7,0.011],[106181.1,0.001],[106181.9,0.002]]]
["binance-futures","BTCUSDT",1734395486905,[[106159.2,4.075],[106159.1,0.001],[106159.0,0.248],[106158.7,0.006],[106158.0,0.001]],[[106159.3,2.397],[106159.4,0.003],[106159.9,0.002],[106160.0,0.001],[106161.4,0.012]]]
["binance-futures","BTCUSDT",1734395519988,[[106088.3,0.862],[106088.2,0.001],[106088.1,0.001],[106088.0,0.001],[106087.9,0.004]],[[106088.4,3.756],[106088.5,0.001],[106089.1,0.017],[106090.0,0.003],[106090.1,0.34]]]
["binance-futures","BTCUSDT",1734395554478,[[106056.6,0.392],[106056.5,0.021],[106056.0,0.002],[106055.2,0.001],[106054.7,0.019]],[[106056.7,4.383],[106056.8,0.019],[106057.3,0.001],[106058.9,0.004],[106059.0,0.149]]]
["binance-futures","BTCUSDT",1734395628609,[[106166.5,0.002],[106166.1,0.504],[106164.9,0.002],[106164.7,0.002],[106164.6,0.724]],[[106168.0,1.084],[106168.4,0.2],[106168.5,1.084],[106168.8,1.084],[106169.0,1.308]]]
["binance-futures","BTCUSDT",1734395676793,[[106100.5,3.247],[106100.4,0.001],[106100.1,0.074],[106100.0,0.171],[106099.0,0.04]],[[106100.6,2.867],[106100.7,0.016],[106101.6,0.001],[106103.8,0.001],[106103.9,0.002]]]
["binance-futures","BTCUSDT",1734395712354,[[106031.5,2.82],[106031.4,0.001],[106031.1,0.001],[106030.8,0.012],[106030.6,0.004]],[[106031.6,1.421],[106031.7,0.001],[106031.8,0.001],[106031.9,0.001],[106032.7,0.001]]]
["binance-futures","BTCUSDT",1734395758531,[[106078.5,0.341],[106077.7,0.021],[106077.4,0.001],[106074.4,0.001],[106074.0,0.004]],[[106078.6,6.361],[106078.7,0.008],[106078.8,0.039],[106079.4,0.001],[106080.0,0.041]]]
["binance-futures","BTCUSDT",1734395794460,[[106078.5,3.887],[106078.4,0.001],[106078.0,0.057],[106075.2,0.003],[106074.0,0.004]],[[106078.6,3.584],[106079.2,0.036],[106079.3,0.001],[106079.6,0.002],[106079.8,0.18]]]
["binance-futures","BTCUSDT",1734395840188,[[106068.4,6.053],[106068.3,0.003],[106068.0,0.001],[106067.9,0.001],[106067.4,0.001]],[[106068.5,3.132],[106068.6,0.003],[106068.9,0.02],[106069.0,0.001],[106071.4,0.002]]]
["binance-futures","BTCUSDT",1734395875392,[[106088.2,0.099],[106088.1,0.002],[106088.0,0.003],[106085.9,0.001]],[[106088.3,13.322],[106088.4,0.79],[106088.5,0.889],[106089.1,0.001],[106089.8,0.12]]]
["binance-futures","BTCUSDT",1734395908850,[[105984.4,0.114],[105984.3,0.001],[105983.4,0.011],[105982.3,0.02]],[[105984.5,3.719],[105984.6,0.001],[105985.0,0.003],[105985.1,0.001],[105985.3,0.001]]]
["binance-futures","BTCUSDT",1734395953450,[[106006.4,2.933],[106006.3,0.001],[106005.5,0.001],[106005.4,0.001],[106004.8,0.038]],[[106006.5,1.574],[106006.6,0.001],[106007.3,0.056],[106007.4,0.019],[106008.0,0.102]]]
["binance-futures","BTCUSDT",1734395983172,[[106025.5,4.956],[106025.4,0.077],[106024.8,0.204],[106024.7,0.402],[106024.6,0.001]],[[106025.6,3.954],[106025.7,0.003],[106026.0,0.003],[106026.5,0.001],[106026.6,0.001]]]
["binance-futures","BTCUSDT",1734396034157,[[105982.2,4.271],[105982.1,0.001],[105981.5,0.014],[105981.4,0.038],[105981.1,0.001]],[[105982.3,2.358],[105982.5,0.014],[105982.6,0.071],[105982.8,0.014],[105983.0,0.02]]]
["binance-futures","BTCUSDT",1734396068633,[[106129.8,2.726],[106129.6,0.001],[106129.4,0.001],[106128.3,0.002],[106127.6,0.039]],[[106129.9,2.229],[106130.0,0.022],[106130.3,0.004],[106130.4,0.014],[106130.7,0.022]]]
["binance-futures","BTCUSDT",1734396143537,[[106131.4,8.336],[106131.3,0.181],[106131.2,0.005],[106131.0,0.002],[106130.9,0.02]],[[106131.5,3.262],[106131.6,0.004],[106132.3,0.001],[106132.5,0.001],[106134.0,0.041]]]
["binance-futures","BTCUSDT",1734396146877,[[106124.2,1.772],[106121.8,0.649],[106119.8,0.001],[106117.9,0.005],[106117.6,0.094]],[[106124.3,4.116],[106124.4,0.001],[106125.5,0.004],[106125.6,0.004],[106127.0,0.039]]]
["binance-futures","BTCUSDT",1734396226061,[[106099.8,2.703],[106099.7,0.022],[106099.0,0.062],[106097.1,0.019],[106095.4,0.101]],[[106099.9,1.831],[106100.0,0.012],[106100.3,0.014],[106100.7,0.001],[106100.8,0.038]]]
["binance-futures","BTCUSDT",1734396262485,[[106042.6,3.458],[106042.5,0.002],[106041.9,0.007],[106041.4,0.001],[106040.7,0.042]],[[106042.7,6.58],[106042.8,0.008],[106043.4,0.001],[106043.5,0.001],[106043.8,0.178]]]
["binance-futures","BTCUSDT",1734396310411,[[105973.5,12.49],[105973.4,2.936],[105973.3,0.004],[105972.8,0.038],[105972.3,0.09]],[[105973.6,0.072],[105974.4,0.001],[105974.6,0.001],[105975.0,0.002],[105975.6,0.001]]]
["binance-futures","BTCUSDT",1734396344045,[[105948.6,0.644],[105947.6,0.012],[105946.7,0.009],[105945.7,0.019]],[[105948.7,8.356],[105948.8,0.01],[105949.1,0.001],[105949.3,0.041],[105949.7,0.02]]]
["binance-futures","BTCUSDT",1734396374824,[[105942.5,3.491],[105942.4,0.021],[105942.3,0.002],[105940.7,0.002],[105940.6,0.038]],[[105942.6,0.884],[105942.8,0.001],[105942.9,0.005],[105943.0,0.048],[105945.0,0.04]]]
["binance-futures","BTCUSDT",1734396423683,[[105904.3,0.355],[105903.5,1.253],[105903.4,1.488],[105903.3,0.621],[105903.1,0.451]],[[105904.6,0.001],[105907.4,0.423],[105907.5,0.436],[105907.6,0.437],[105908.2,0.005]]]
["binance-futures","BTCUSDT",1734396460277,[[105881.7,2.549],[105881.6,0.002],[105881.4,0.001],[105881.2,0.039],[105880.4,0.039]],[[105881.8,1.194],[105881.9,1.065],[105882.1,0.001],[105882.4,0.001],[105882.5,0.001]]]
["binance-futures","BTCUSDT",1734396506098,[[105863.0,1.765],[105862.9,0.001],[105862.4,0.002],[105861.9,0.006],[105861.0,0.02]],[[105863.1,4.772],[105863.2,0.166],[105863.4,0.002],[105863.5,0.318],[105865.0,0.002]]]
["binance-futures","BTCUSDT",1734396542011,[[105825.9,3.679],[105825.8,0.013],[105825.6,0.081],[105825.4,0.014],[105825.3,0.002]],[[105826.0,1.069],[105826.1,0.002],[105826.2,0.001],[105826.4,0.001],[105828.1,0.042]]]
["binance-futures","BTCUSDT",1734396619083,[[105949.6,10.886],[105949.5,0.003],[105949.4,0.001],[105949.2,0.001],[105948.5,0.039]],[[105949.7,0.129],[105950.0,0.175],[105950.3,0.095],[105951.6,0.094],[105952.0,0.064]]]
["binance-futures","BTCUSDT",1734396662429,[[105978.5,4.63],[105978.4,0.056],[105978.1,0.004],[105978.0,0.001],[105977.7,0.018]],[[105978.6,1.923],[105978.7,0.011],[105978.9,0.001],[105979.2,0.038],[105979.7,0.001]]]
["binance-futures","BTCUSDT",1734396696102,[[105945.8,2.037],[105945.2,0.012],[105945.1,0.001],[105945.0,0.038]],[[105945.9,2.15],[105946.0,0.001],[105947.4,0.039],[105948.2,0.001],[105954.5,0.094]]]
["binance-futures","BTCUSDT",1734396742617,[[106024.6,5.271],[106024.5,0.198],[106024.4,0.301],[106024.0,0.038],[106023.5,0.001]],[[106024.7,0.103],[106025.4,0.001],[106025.5,0.021],[106026.6,0.001],[106027.4,0.003]]]
["binance-futures","BTCUSDT",1734396779015,[[105959.9,3.55],[105959.8,0.016],[105959.1,0.053],[105959.0,0.124],[105958.9,0.001]],[[105960.0,1.883],[105960.3,0.003],[105960.4,0.002],[105961.0,0.012],[105961.1,0.02]]]
["binance-futures","BTCUSDT",1734396793904,[[105992.3,0.122],[105990.4,0.001],[105989.4,0.004],[105989.3,0.039],[105983.5,0.038]],[[105992.4,5.898],[105992.5,0.004],[105992.7,0.001],[105992.8,0.023],[105993.0,0.037]]]
["binance-futures","BTCUSDT",1734396863753,[[106069.9,7.398],[106069.8,0.35],[106069.7,0.002],[106069.6,0.992],[106069.1,0.001]],[[106070.0,0.988],[106070.6,0.003],[106070.8,0.068],[106071.6,0.041],[106072.2,0.002]]]
["binance-futures","BTCUSDT",1734396900271,[[106085.4,3.61],[106085.3,0.033],[106085.2,0.038],[106085.1,0.002],[106085.0,0.508]],[[106085.5,2.257],[106085.6,2.148],[106085.7,0.056],[106085.8,0.012],[106086.3,0.002]]]
["binance-futures","BTCUSDT",1734396945514,[[105976.9,4.081],[105976.8,0.01],[105975.8,0.001],[105975.7,0.013],[105975.6,0.038]],[[105977.0,3.178],[105977.1,0.001],[105977.3,0.025],[105977.7,0.066],[105977.9,0.03]]]
["binance-futures","BTCUSDT",1734396981993,[[105976.8,1.431],[105976.7,0.001],[105975.7,0.001],[105974.6,0.047],[105974.5,0.001]],[[105976.9,2.855],[105977.0,0.024],[105978.0,0.038],[105978.8,0.001],[105978.9,0.001]]]
["binance-futures","BTCUSDT",1734397017614,[[105919.7,0.001],[105918.9,0.004]],[[105919.8,0.583],[105920.0,0.284],[105920.1,0.583],[105920.2,0.912],[105920.3,3.193]]]
["binance-futures","BTCUSDT",1734397064399,[[105968.1,0.635],[105967.5,0.002],[105966.7,0.001],[105966.0,0.094],[105964.4,0.038]],[[105968.2,5.524],[105968.3,0.026],[105968.4,0.023],[105970.0,0.002],[105970.3,0.009]]]
["binance-futures","BTCUSDT",1734397144386,[[105899.4,6.142],[105899.2,1.949],[105898.8,0.948],[105898.7,2.512],[105898.6,0.001]],[[105899.5,0.002],[105900.4,0.001],[105900.9,0.001],[105901.4,0.02],[105903.6,0.001]]]
["binance-futures","BTCUSDT",1734397179980,[[105865.7,3.595],[105865.6,0.001],[105865.2,0.002],[105864.6,0.028],[105864.5,0.038]],[[105865.8,2.646],[105865.9,0.001],[105866.1,0.002],[105866.6,0.001],[105866.7,0.014]]]
["binance-futures","BTCUSDT",1734397195678,[[105821.9,6.898],[105821.8,0.005],[105821.3,0.043],[105821.0,0.001],[105820.2,0.141]],[[105822.0,0.243],[105822.2,0.001],[105822.8,0.001],[105823.4,0.021],[105825.6,0.002]]]
["binance-futures","BTCUSDT",1734397260091,[[105796.4,2.452],[105796.3,0.01],[105796.0,0.001],[105795.8,0.001],[105795.6,0.001]],[[105796.5,1.565],[105796.6,0.152],[105796.7,0.029],[105797.6,0.069],[105797.8,0.001]]]
["binance-futures","BTCUSDT",1734397304152,[[105745.5,1.767],[105745.1,0.012],[105744.9,0.001],[105744.0,0.102],[105743.5,0.021]],[[105745.6,8.8],[105745.7,0.418],[105745.9,0.001],[105746.0,0.038],[105746.1,0.002]]]
["binance-futures","BTCUSDT",1734397337030,[[105756.8,2.236],[105756.7,0.001],[105756.6,0.005],[105756.5,0.202],[105756.4,0.054]],[[105756.9,0.684],[105757.0,0.019],[105757.4,0.001],[105758.0,0.002],[105758.8,0.003]]]
["binance-futures","BTCUSDT",1734397370678,[[105816.2,5.258],[105816.1,0.003],[105815.9,0.001],[105815.7,0.002],[105815.5,0.058]],[[105816.3,4.322],[105816.4,0.266],[105816.5,1.337],[105819.0,0.042],[105820.8,0.094]]]
["binance-futures","BTCUSDT",1734397413413,[[105717.0,2.121],[105716.3,0.001],[105716.2,0.001],[105715.9,0.102],[105715.0,0.024]],[[105717.1,3.947],[105717.2,0.003],[105717.3,0.001],[105718.2,0.001],[105718.4,0.067]]]
["binance-futures","BTCUSDT",1734397446747,[[105760.0,1.199],[105759.8,0.001],[105759.6,0.001],[105757.7,0.057],[105756.2,0.002]],[[105760.1,3.574],[105760.2,0.001],[105760.3,0.002],[105760.6,0.001],[105760.7,0.001]]]
["binance-futures","BTCUSDT",1734397480090,[[105839.9,8.508],[105839.8,0.005],[105839.6,0.029],[105839.5,0.002],[105836.8,0.001]],[[105840.0,3.63],[105840.2,0.005],[105840.7,0.048],[105840.8,0.002],[105843.3,0.266]]]
["binance-futures","BTCUSDT",1734397524131,[[105928.0,9.335],[105927.9,0.007],[105927.1,0.001],[105927.0,0.04],[105926.4,0.274]],[[105928.1,2.665],[105928.2,0.118],[105928.3,0.549],[105931.0,0.01],[105931.8,0.004]]]
["binance-futures","BTCUSDT",1734397578284,[[105966.3,10.253],[105966.2,0.001],[105965.9,0.004],[105965.5,0.009],[105965.3,0.001]],[[105966.4,2.063],[105967.3,0.001],[105967.8,0.012],[105968.0,0.003],[105969.8,0.104]]]
["binance-futures","BTCUSDT",1734397604139,[],[[105946.3,0.522],[105946.4,0.602],[105946.5,0.517],[105946.6,0.517],[105947.2,1.338]]]
["binance-futures","BTCUSDT",1734397681506,[[105929.1,0.775],[105929.0,0.001],[105928.2,0.001],[105928.0,0.001],[105927.0,0.001]],[[105929.2,3.616],[105929.3,0.021],[105929.5,0.04],[105930.2,0.001],[105930.4,0.038]]]
["binance-futures","BTCUSDT",1734397717783,[[105964.0,2.264],[105963.9,0.001],[105963.5,0.002],[105963.2,0.016],[105962.9,0.154]],[[105964.1,2.672],[105964.2,0.001],[105964.5,0.313],[105965.6,0.002],[105965.9,0.019]]]
["binance-futures","BTCUSDT",1734397764106,[[106011.7,8.888],[106011.6,1.085],[106011.4,1.129],[106010.6,0.013],[106010.4,0.005]],[[106011.8,1.726],[106012.1,0.003],[106012.3,0.001],[106012.9,0.007],[106013.6,0.435]]]
["binance-futures","BTCUSDT",1734397799450,[[105940.4,2.883],[105940.3,0.005],[105940.0,0.001],[105939.8,0.001],[105938.6,0.02]],[[105940.5,3.863],[105940.6,0.002],[105940.8,0.04],[105941.0,0.299],[105945.8,0.825]]]
["binance-futures","BTCUSDT",1734397845712,[[105947.5,4.491],[105947.4,0.004],[105947.2,0.001],[105947.1,0.001],[105946.9,0.026]],[[105947.6,3.52],[105947.7,0.028],[105948.2,0.001],[105948.5,0.04],[105950.0,0.042]]]
["binance-futures","BTCUSDT",1734397884612,[[105958.2,0.492],[105958.0,3.682],[105957.5,0.779],[105956.6,4.433],[105956.5,0.912]],[[105958.8,0.001],[105959.6,0.013],[105960.0,0.114],[105960.8,0.001],[105963.8,0.001]]]
["binance-futures","BTCUSDT",1734397920559,[[105984.7,0.199],[105984.6,0.074],[105984.2,0.001],[105983.3,0.001],[105977.1,0.008]],[[105984.8,13.592],[105984.9,1.652],[105985.0,2.02],[105985.1,0.012],[105985.2,0.094]]]
["binance-futures","BTCUSDT",1734397980963,[[105900.0,5.279],[105899.9,0.008],[105899.7,0.004],[105899.6,0.04],[105899.4,0.004]],[[105900.1,2.27],[105900.2,0.001],[105900.4,0.001],[105900.5,0.001],[105901.5,0.021]]]
["binance-futures","BTCUSDT",1734398008133,[[105935.9,3.403],[105935.8,0.004],[105935.7,0.003],[105935.1,0.013],[105934.5,0.174]],[[105936.0,0.053],[105936.4,0.001],[105936.6,0.001],[105940.8,0.002],[105941.6,0.004]]]
["binance-futures","BTCUSDT",1734398092098,[[105945.1,3.927],[105945.0,0.007],[105944.9,0.207],[105944.1,0.001],[105943.9,0.001]],[[105945.2,4.069],[105945.8,0.02],[105947.1,0.004],[105947.2,0.038],[105947.4,0.038]]]
["binance-futures","BTCUSDT",1734398095530,[[105945.1,2.917],[105945.0,0.04],[105944.3,0.036],[105944.1,0.001],[105939.4,0.002]],[[105945.2,2.463],[105945.8,0.02],[105946.6,0.008],[105947.0,0.001],[105949.3,0.119]]]
["binance-futures","BTCUSDT",1734398174791,[[105842.2,0.126],[105841.3,0.001],[105841.2,0.002],[105840.3,0.02],[105839.2,0.001]],[[105842.3,9.029],[105842.4,0.065],[105842.7,0.089],[105842.8,0.434],[105842.9,0.009]]]
["binance-futures","BTCUSDT",1734398222497,[[105826.7,5.797],[105826.3,0.692],[105826.1,0.835],[105825.5,0.012],[105825.2,2.944]],[[105826.8,0.029],[105828.1,0.001],[105828.2,0.006],[105828.3,0.117],[105828.4,0.002]]]
["binance-futures","BTCUSDT",1734398258642,[[105789.8,0.801],[105787.9,0.02],[105787.4,0.04],[105785.1,0.148],[105784.2,0.039]],[[105789.9,6.737],[105790.0,0.008],[105790.2,0.001],[105790.3,0.009],[105790.4,0.001]]]
["binance-futures","BTCUSDT",1734398295638,[[105860.4,5.949],[105860.3,0.001],[105860.0,0.001],[105859.5,0.037],[105859.3,0.001]],[[105860.5,3.686],[105860.6,0.005],[105860.8,0.001],[105860.9,0.094],[105861.2,0.097]]]
["binance-futures","BTCUSDT",1734398342363,[[105851.6,3.942],[105851.5,0.006],[105850.7,0.001],[105849.9,0.021],[105848.9,0.002]],[[105851.7,2.822],[105851.8,0.004],[105852.6,0.001],[105852.7,0.001],[105853.8,0.001]]]
["binance-futures","BTCUSDT",1734398397814,[[105955.9,3.073],[105955.8,0.023],[105955.7,0.001],[105955.6,0.001],[105955.3,0.004]],[[105956.0,2.37],[105956.1,0.001],[105956.7,0.001],[105957.5,0.116],[105957.6,0.038]]]
["binance-futures","BTCUSDT",1734398425905,[[105949.0,5.608],[105948.9,0.003],[105948.3,0.001],[105948.2,0.029],[105945.0,0.001]],[[105949.1,3.356],[105949.2,0.006],[105949.3,0.001],[105950.0,0.002],[105950.2,0.001]]]
["binance-futures","BTCUSDT",1734398461311,[[105934.5,1.271],[105934.4,0.001],[105933.7,0.046],[105932.6,0.019],[105931.0,0.038]],[[105934.6,3.216],[105934.7,0.001],[105935.4,0.001],[105936.4,0.021],[105937.6,0.081]]]
["binance-futures","BTCUSDT",1734398498391,[[105989.1,4.465],[105989.0,0.001],[105988.6,0.001],[105988.4,0.04],[105988.2,0.038]],[[105989.2,0.486],[105989.5,0.001],[105990.2,0.002],[105990.6,0.021],[105992.2,0.001]]]
["binance-futures","BTCUSDT",1734398545230,[[106018.2,9.785],[106018.1,0.171],[106018.0,1.059],[106017.9,0.381],[106017.6,0.038]],[[106018.3,0.103],[106019.4,0.021],[106021.7,0.08],[106022.4,0.001],[106024.4,0.001]]]
["binance-futures","BTCUSDT",1734398629266,[[105998.1,9.288],[105998.0,0.011],[105997.5,0.096],[105997.3,0.01],[105995.7,0.001]],[[105998.2,1.197],[105998.9,0.03],[105999.5,0.107],[106000.0,0.016],[106001.8,0.038]]]
["binance-futures","BTCUSDT",1734398664836,[[106108.3,2.559],[106108.0,0.04],[106107.9,0.039],[106107.2,0.04],[106106.0,0.041]],[[106108.4,2.747],[106108.5,0.001],[106108.8,0.037],[106109.0,0.091],[106109.1,0.098]]]
["binance-futures","BTCUSDT",1734398710359,[[106035.3,10.886],[106035.2,3.277],[106034.9,0.72],[106034.8,1.583],[106034.7,0.001]],[[106036.4,0.018],[106036.5,0.094],[106038.3,0.003],[106039.0,0.001],[106040.6,0.02]]]
["binance-futures","BTCUSDT",1734398745518,[[106071.7,1.969],[106071.6,0.001],[106071.1,0.025],[106070.1,0.001],[106070.0,0.001]],[[106071.8,4.916],[106071.9,0.005],[106072.0,0.001],[106072.4,0.002],[106073.2,0.092]]]
["binance-futures","BTCUSDT",1734398802261,[[106109.2,2.738],[106109.1,0.003],[106108.1,0.001],[106107.0,0.001],[106100.1,0.267]],[[106109.3,3.744],[106109.4,0.013],[106109.5,0.666],[106109.6,0.639],[106110.0,0.002]]]
["binance-futures","BTCUSDT",1734398829748,[[106142.1,14.88],[106142.0,0.319],[106141.9,0.039],[106141.8,0.076],[106141.7,0.002]],[[106142.2,2.63],[106142.3,0.003],[106142.4,0.002],[106142.8,0.029],[106143.1,0.001]]]
["binance-futures","BTCUSDT",1734398863485,[[106159.2,4.391],[106159.1,0.002],[106159.0,0.001],[106158.6,0.002],[106158.3,0.021]],[[106159.3,3.185],[106159.4,0.013],[106159.6,0.039],[106159.8,0.009],[106160.0,0.071]]]
["binance-futures","BTCUSDT",1734398909496,[[106131.4,1.486],[106129.6,0.019],[106128.9,0.195],[106128.0,0.002],[106127.8,0.019]],[[106131.5,9.003],[106131.6,0.001],[106132.5,0.007],[106132.6,0.382],[106132.8,0.226]]]
["binance-futures","BTCUSDT",1734398945973,[[106153.2,7.888],[106153.1,0.005],[106152.7,0.001],[106152.0,0.075],[106151.4,0.038]],[[106153.3,1.504],[106153.4,0.011],[106153.7,0.001],[106153.8,0.016],[106154.2,0.012]]]
["binance-futures","BTCUSDT",1734398982306,[[106138.5,5.807],[106138.4,0.003],[106138.3,0.901],[106138.2,0.004],[106137.9,0.001]],[[106138.6,0.367],[106138.7,0.001],[106138.8,0.006],[106138.9,0.001],[106139.6,0.013]]]
["binance-futures","BTCUSDT",1734399028848,[[106136.4,0.64],[106136.3,0.007],[106136.2,0.131],[106136.1,0.231],[106134.5,0.018]],[[106136.5,3.304],[106136.6,0.119],[106136.7,0.164],[106136.8,0.087],[106136.9,0.028]]]
["binance-futures","BTCUSDT",1734399110222,[[106144.1,11.303],[106144.0,0.028],[106143.9,0.002],[106143.6,0.038],[106143.5,0.002]],[[106144.2,2.513],[106144.3,0.001],[106144.8,0.02],[106145.5,0.014],[106145.8,0.012]]]
["binance-futures","BTCUSDT",1734399113253,[[106138.9,4.081],[106138.8,0.001],[106138.1,0.006],[106138.0,0.572],[106137.9,0.001]],[[106139.0,0.275],[106139.1,0.001],[106139.2,0.002],[106139.5,0.013],[106139.8,0.013]]]
["binance-futures","BTCUSDT",1734399168320,[[106077.7,8.617],[106077.6,0.005],[106077.5,0.315],[106077.4,0.45],[106076.9,0.024]],[[106077.8,0.061],[106078.4,0.001],[106079.9,0.001],[106080.0,0.003],[106081.6,0.001]]]
["binance-futures","BTCUSDT",1734399230806,[[106135.2,2.987],[106135.1,0.001],[106134.0,0.039],[106133.7,0.003],[106131.6,0.002]],[[106135.3,11.125],[106135.4,0.008],[106135.6,0.002],[106135.7,0.394],[106135.8,0.002]]]
["binance-futures","BTCUSDT",1734399280850,[[106161.8,3.342],[106161.7,0.001],[106161.2,0.001],[106159.2,0.07],[106159.1,0.402]],[[106161.9,3.543],[106162.0,0.135],[106162.3,0.018],[106162.6,0.024],[106163.2,0.001]]]
["binance-futures","BTCUSDT",1734399317129,[[106209.6,0.656],[106208.9,0.001],[106208.8,0.001],[106207.6,0.001],[106207.5,0.002]],[[106209.7,3.094],[106209.8,0.182],[106209.9,0.06],[106210.0,0.073],[106210.1,0.08]]]
["binance-futures","BTCUSDT",1734399360455,[[106295.0,0.02],[106294.6,0.038],[106294.2,0.091],[106293.6,0.001]],[[106295.3,1.03],[106295.9,0.073],[106298.0,0.396],[106298.1,0.435],[106298.2,0.427]]]
["binance-futures","BTCUSDT",1734399394000,[[106295.4,12.968],[106295.3,0.436],[106294.9,0.076],[106294.8,0.4],[106294.7,0.001]],[[106295.5,0.088],[106295.6,0.002],[106295.9,0.013],[106296.9,0.101],[106298.1,0.015]]]
["binance-futures","BTCUSDT",1734399427531,[[106255.6,4.371],[106255.5,0.001],[106255.4,0.001],[106254.4,0.042],[106254.3,0.001]],[[106255.7,2.0],[106255.8,0.02],[106256.0,0.022],[106256.4,0.024],[106257.7,0.047]]]
["binance-futures","BTCUSDT",1734399472996,[[106305.9,4.907],[106305.8,0.003],[106305.3,0.001],[106305.2,0.025],[106305.1,0.017]],[[106306.0,1.482],[106306.2,0.025],[106306.4,0.012],[106307.2,0.012],[106309.3,0.006]]]
["binance-futures","BTCUSDT",1734399508836,[[106278.6,1.704],[106278.5,0.19],[106277.7,0.001],[106277.6,0.001],[106276.9,0.03]],[[106278.7,2.339],[106278.8,0.001],[106278.9,0.002],[106279.4,0.023],[106279.7,0.013]]]
["binance-futures","BTCUSDT",1734399568484,[[106335.2,0.223],[106335.1,0.001],[106333.4,0.001],[106331.9,0.245],[106331.8,0.001]],[[106335.3,9.107],[106335.4,0.01],[106335.5,0.012],[106335.6,0.038],[106335.8,0.013]]]
["binance-futures","BTCUSDT",1734399590450,[[106321.4,3.01],[106321.3,0.001],[106321.2,0.003],[106321.1,0.355],[106321.0,0.04]],[[106321.5,3.59],[106321.6,0.001],[106322.0,0.026],[106322.1,0.001],[106323.0,0.038]]]
["binance-futures","BTCUSDT",1734399666066,[[106316.4,1.764],[106316.3,0.001],[106316.1,0.002],[106316.0,0.49],[106315.8,0.001]],[[106316.5,6.633],[106316.6,0.004],[106316.7,0.106],[106316.8,0.009],[106317.2,0.001]]]
["binance-futures","BTCUSDT",1734399711486,[[106302.9,7.604],[106302.8,0.045],[106302.7,0.074],[106302.6,0.335],[106302.1,0.003]],[[106303.0,0.67],[106303.1,0.011],[106303.4,0.019],[106304.0,0.001],[106305.2,0.003]]]
["binance-futures","BTCUSDT",1734399745795,[[106300.0,0.381],[106299.9,0.002],[106299.8,0.004],[106299.7,0.184],[106299.3,0.002]],[[106300.1,3.696],[106300.2,0.021],[106300.9,0.001],[106301.0,0.038],[106301.9,0.001]]]
["binance-futures","BTCUSDT",1734399779168,[[106305.9,3.589],[106305.8,0.001],[106305.6,0.086],[106305.5,0.094],[106301.8,0.299]],[[106306.0,2.541],[106306.1,0.064],[106306.2,0.001],[106307.1,0.019],[106307.2,0.001]]]
["binance-futures","BTCUSDT",1734399823438,[[106293.3,3.746],[106293.2,0.109],[106293.1,0.44],[106292.9,0.001],[106292.7,0.001]],[[106293.4,3.843],[106293.5,0.006],[106294.2,0.043],[106294.6,0.001],[106294.9,0.162]]]
["binance-futures","BTCUSDT",1734399858431,[[106264.7,3.044],[106264.6,0.002],[106264.2,0.002],[106264.1,0.325],[106264.0,0.001]],[[106264.8,3.554],[106264.9,0.002],[106265.2,0.039],[106265.7,0.002],[106265.8,0.395]]]
["binance-futures","BTCUSDT",1734399907069,[[106262.6,3.171],[106262.3,0.002],[106260.7,0.001],[106260.3,0.031],[106260.2,0.038]],[[106262.7,8.32],[106262.8,0.044],[106263.5,0.038],[106263.6,0.038],[106263.8,0.001]]]
["binance-futures","BTCUSDT",1734399942981,[[106336.2,9.832],[106336.1,0.001],[106336.0,4.875],[106335.9,0.664],[106335.8,0.002]],[[106336.3,0.084],[106336.5,0.016],[106336.7,0.001],[106336.9,0.002],[106337.9,0.021]]]
["binance-futures","BTCUSDT",1734399978107,[[106368.4,11.887],[106368.3,0.01],[106368.2,1.135],[106368.1,0.025],[106368.0,0.055]],[[106368.5,0.12],[106368.7,0.038],[106368.9,0.021],[106369.0,0.024],[106369.8,0.04]]]
["binance-futures","BTCUSDT",1734400019687,[[106383.8,9.491],[106383.7,0.081],[106383.0,0.002],[106382.8,0.005],[106382.4,0.038]],[[106383.9,4.044],[106384.6,0.014],[106386.3,0.001],[106388.1,0.114],[106391.4,0.002]]]
["binance-futures","BTCUSDT",1734400052625,[[106391.8,0.347],[106390.1,0.019],[106390.0,0.245],[106388.6,0.002],[106388.4,0.019]],[[106391.9,9.172],[106392.0,0.004],[106392.1,0.151],[106392.2,0.14],[106392.4,0.038]]]
["binance-futures","BTCUSDT",1734400130965,[[106309.3,5.47],[106309.2,0.134],[106309.1,0.002],[106308.7,0.094],[106308.6,0.118]],[[106309.4,5.541],[106309.5,0.005],[106309.9,0.007],[106311.1,0.013],[106311.4,0.005]]]
["binance-futures","BTCUSDT",1734400178566,[[106298.3,6.242],[106298.2,0.007],[106297.9,0.361],[106296.7,0.216],[106292.9,0.424]],[[106298.4,4.073],[106298.5,0.067],[106298.6,0.02],[106298.7,0.002],[106298.8,0.001]]]
["binance-futures","BTCUSDT",1734400213452,[[106255.1,3.711],[106255.0,0.005],[106254.8,0.482],[106254.4,0.005],[106253.8,0.011]],[[106255.2,1.764],[106255.3,0.002],[106255.4,0.001],[106255.5,0.001],[106256.4,0.001]]]
["binance-futures","BTCUSDT",1734400261105,[[106236.8,2.554],[106236.7,0.001],[106236.4,0.001],[106236.1,0.049],[106236.0,0.284]],[[106236.9,4.7],[106237.0,0.005],[106237.2,0.002],[106237.3,0.001],[106237.4,0.055]]]
["binance-futures","BTCUSDT",1734400297371,[[106260.3,4.144],[106260.2,0.002],[106260.1,0.001],[106259.6,0.004],[106258.8,0.039]],[[106260.4,0.059],[106260.5,0.001],[106260.6,0.001],[106260.7,0.001],[106261.7,0.001]]]
["binance-futures","BTCUSDT",1734400334905,[[106313.5,4.614],[106313.4,0.001],[106312.8,0.238],[106312.7,0.003],[106312.6,0.001]],[[106313.6,0.847],[106313.7,0.019],[106314.3,0.012],[106314.6,0.014],[106314.7,0.014]]]
["binance-futures","BTCUSDT",1734400374927,[[106360.1,0.858],[106360.0,0.001],[106359.3,0.001],[106359.2,0.115],[106357.6,0.001]],[[106360.2,13.891],[106360.3,0.008],[106360.4,0.039],[106360.7,0.05],[106360.8,0.441]]]
["binance-futures","BTCUSDT",1734400421037,[[106345.8,3.928],[106345.7,0.022],[106345.4,0.014],[106344.7,0.252],[106343.7,0.002]],[[106345.9,4.232],[106346.0,0.204],[106346.1,0.063],[106346.2,0.014],[106346.3,0.012]]]
["binance-futures","BTCUSDT",1734400458967,[[106360.1,8.292],[106360.0,0.011],[106359.3,0.011],[106359.2,0.001]],[[106360.2,0.78],[106360.3,0.001],[106361.2,0.019],[106361.3,0.002],[106362.0,0.002]]]
["binance-futures","BTCUSDT",1734400506508,[[106323.9,2.509],[106323.8,0.063],[106323.3,0.094],[106323.2,0.001],[106323.1,0.093]],[[106324.0,4.663],[106324.1,0.089],[106324.2,0.001],[106324.3,0.001],[106324.5,0.05]]]
["binance-futures","BTCUSDT",1734400588116,[[106372.5,9.591],[106372.4,0.008],[106372.0,0.001],[106371.5,0.004],[106367.7,0.001]],[[106372.6,4.037],[106372.7,0.003],[106373.1,0.091],[106373.4,0.005],[106374.0,0.001]]]
["binance-futures","BTCUSDT",1734400591466,[[106369.8,3.307],[106369.7,0.001],[106369.0,0.132],[106368.5,0.248],[106367.8,0.237]],[[106369.9,14.55],[106370.0,0.028],[106370.1,0.004],[106370.5,0.014],[106370.7,0.022]]]
["binance-futures","BTCUSDT",1734400675686,[[106325.9,1.393],[106324.1,0.001],[106323.0,0.039],[106322.4,0.075],[106322.3,0.236]],[[106326.0,7.423],[106326.1,0.014],[106326.2,0.39],[106326.4,0.001],[106328.9,0.002]]]
["binance-futures","BTCUSDT",1734400713804,[[106318.9,4.712],[106318.8,0.001],[106318.2,0.016],[106318.0,0.129],[106317.8,0.094]],[[106319.0,4.635],[106319.1,0.113],[106319.4,0.001],[106320.0,0.052],[106321.0,0.001]]]
["binance-futures","BTCUSDT",1734400770383,[[106323.1,29.921],[106323.0,1.684],[106322.9,0.008],[106322.8,0.078],[106322.3,0.078]],[[106323.2,2.086],[106323.3,0.013],[106324.2,0.002],[106324.4,0.004],[106324.5,0.004]]]
["binance-futures","BTCUSDT",1734400812389,[[106323.1,8.566],[106323.0,1.678],[106322.9,0.002],[106322.5,0.002],[106322.1,0.001]],[[106323.2,5.112],[106323.3,0.138],[106323.5,0.077],[106323.6,0.284],[106323.7,0.338]]]
["binance-futures","BTCUSDT",1734400861958,[[106331.7,10.492],[106331.6,0.011],[106331.5,0.009],[106331.4,0.094],[106331.1,0.228]],[[106331.8,0.367],[106331.9,0.005],[106332.9,0.017],[106333.8,0.001],[106334.3,0.009]]]
["binance-futures","BTCUSDT",1734400897853,[[106333.1,1.957],[106333.0,1.001],[106331.6,0.038],[106331.0,0.116],[106330.6,0.006]],[[106333.2,11.693],[106333.3,0.007],[106333.4,1.426],[106333.6,0.002],[106333.7,0.471]]]
["binance-futures","BTCUSDT",1734400934270,[[106399.9,10.633],[106399.8,0.179],[106399.7,0.471],[106399.6,2.208],[106399.5,2.031]],[[106400.0,4.732],[106400.1,0.042],[106400.3,0.021],[106400.4,0.294],[106400.6,0.035]]]
["binance-futures","BTCUSDT",1734400979117,[[106323.2,12.462],[106323.1,5.311],[106323.0,0.023],[106322.9,0.004],[106322.8,0.003]],[[106323.3,12.51],[106323.4,0.016],[106323.5,0.009],[106323.7,0.004],[106324.8,0.038]]]
["binance-futures","BTCUSDT",1734401016596,[[106323.1,11.126],[106323.0,1.537],[106322.9,0.922],[106322.8,0.7],[106322.7,2.006]],[[106323.2,10.541],[106323.3,0.058],[106323.4,0.433],[106323.5,0.001],[106323.7,0.004]]]
["binance-futures","BTCUSDT",1734401103487,[[106371.4,3.327],[106371.3,0.003],[106371.2,0.085],[106366.2,0.006]],[[106371.5,10.435],[106371.6,0.005],[106372.1,0.282],[106372.4,0.038],[106375.3,0.003]]]
["binance-futures","BTCUSDT",1734401106389,[[106371.4,4.293],[106371.3,0.336],[106371.2,0.177],[106370.9,0.002],[106369.9,0.003]],[[106371.5,3.831],[106371.6,0.001],[106371.9,0.001],[106372.4,0.039],[106373.4,0.025]]]
["binance-futures","BTCUSDT",1734401188063,[[106376.5,5.49],[106376.4,0.003],[106376.2,0.002],[106375.6,0.018],[106375.5,0.038]],[[106376.6,5.913],[106376.7,5.488],[106376.8,0.068],[106376.9,0.025],[106377.5,0.052]]]
["binance-futures","BTCUSDT",1734401224518,[[106379.4,4.043],[106379.3,0.001],[106379.1,0.001],[106378.8,0.002],[106378.7,0.391]],[[106379.5,1.34],[106379.6,0.001],[106380.0,0.001],[106380.3,0.919],[106381.6,0.008]]]
["binance-futures","BTCUSDT",1734401271207,[[106443.8,4.163],[106443.7,0.048],[106443.6,0.004],[106443.1,0.046],[106443.0,0.002]],[[106443.9,5.015],[106444.0,5.879],[106444.1,0.015],[106444.3,0.026],[106444.4,0.083]]]
["binance-futures","BTCUSDT",1734401304966,[[106407.2,0.908],[106405.8,0.001],[106405.7,0.096],[106405.5,0.012],[106405.1,0.163]],[[106407.3,7.289],[106407.4,0.077],[106407.9,0.001],[106408.0,0.038],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1734401352630,[[106395.3,4.912],[106395.2,0.083],[106395.0,0.003],[106394.0,0.055]],[[106395.4,12.005],[106395.5,0.259],[106395.6,0.07],[106395.7,0.07],[106395.8,0.07]]]
["binance-futures","BTCUSDT",1734401389622,[[106381.0,1.035],[106380.5,0.097],[106380.1,0.002],[106380.0,0.327],[106379.7,0.093]],[[106381.1,13.233],[106381.2,0.003],[106381.4,0.001],[106382.2,0.096],[106382.3,0.099]]]
["binance-futures","BTCUSDT",1734401424026,[[106380.0,7.237],[106379.9,0.005],[106379.7,0.092],[106379.6,0.189],[106379.2,0.038]],[[106380.1,2.461],[106380.2,0.199],[106380.3,0.113],[106380.4,0.152],[106380.5,0.255]]]
["binance-futures","BTCUSDT",1734401472738,[[106440.5,5.469],[106440.4,0.004],[106440.2,0.002],[106440.1,1.117],[106440.0,0.144]],[[106440.6,3.503],[106440.7,0.519],[106440.8,0.287],[106441.7,0.015],[106444.1,0.002]]]
["binance-futures","BTCUSDT",1734401507807,[[106420.6,7.716],[106420.5,0.005],[106420.0,0.001],[106419.7,0.001],[106417.4,0.044]],[[106420.7,3.36],[106420.8,0.002],[106422.6,0.001],[106422.7,0.016],[106422.8,0.021]]]
["binance-futures","BTCUSDT",1734401558647,[[106473.7,5.646],[106473.6,0.006],[106472.9,0.002],[106472.8,0.481],[106472.7,0.925]],[[106473.8,1.373],[106474.2,0.032],[106474.8,0.004],[106475.0,0.007],[106475.2,0.05]]]
["binance-futures","BTCUSDT",1734401634054,[[106475.5,7.907],[106475.4,0.509],[106475.3,0.002],[106475.2,0.004],[106474.4,0.038]],[[106475.6,0.703],[106476.2,0.021],[106476.4,0.051],[106477.0,0.04],[106477.2,0.152]]]
["binance-futures","BTCUSDT",1734401672441,[[106472.8,4.589],[106472.7,0.001],[106472.6,0.002],[106472.3,0.017],[106472.2,0.003]],[[106472.9,4.606],[106473.0,0.001],[106473.5,0.027],[106473.6,0.012],[106474.3,0.005]]]
["binance-futures","BTCUSDT",1734401719149,[[106488.5,15.894],[106488.4,0.007],[106488.3,0.002],[106488.0,0.043],[106487.8,0.047]],[[106488.6,0.682],[106488.7,0.01],[106488.8,0.009],[106488.9,0.012],[106489.3,0.002]]]
["binance-futures","BTCUSDT",1734401754214,[[106535.3,5.941],[106535.2,0.004],[106535.1,0.002],[106534.3,0.004],[106533.6,0.019]],[[106535.4,2.902],[106535.5,0.004],[106536.0,0.001],[106537.4,0.034],[106537.5,0.025]]]
["binance-futures","BTCUSDT",1734401798208,[[106539.9,11.268],[106539.8,0.078],[106539.6,0.04],[106539.4,0.001],[106539.2,0.002]],[[106540.0,2.21],[106540.1,0.027],[106540.2,0.042],[106540.3,0.014],[106540.4,0.046]]]
["binance-futures","BTCUSDT",1734401833547,[[106502.1,4.294],[106501.7,0.048],[106501.2,0.003],[106500.0,0.009],[106498.1,0.002]],[[106502.2,3.846],[106502.3,0.595],[106503.3,0.001],[106503.5,0.012],[106505.3,0.001]]]
["binance-futures","BTCUSDT",1734401870322,[[106499.9,5.424],[106499.8,0.148],[106499.2,0.011],[106499.1,0.002],[106497.5,0.019]],[[106500.0,5.265],[106500.1,0.118],[106500.2,0.006],[106500.4,0.038],[106500.5,0.003]]]
["binance-futures","BTCUSDT",1734401917815,[[106482.0,0.849],[106481.9,0.904],[106481.6,0.913],[106481.4,5.124],[106480.9,1.673]],[[106482.3,0.005],[106483.1,0.001],[106484.3,0.001],[106486.1,0.006],[106487.1,0.004]]]
["binance-futures","BTCUSDT",1734401954888,[[106491.4,3.251],[106491.3,0.005],[106490.6,0.002],[106489.7,0.001],[106488.5,0.002]],[[106491.5,1.708],[106491.6,0.012],[106492.2,0.02],[106492.6,0.001],[106492.7,0.001]]]
["binance-futures","BTCUSDT",1734401999480,[[106487.6,5.568],[106487.5,0.428],[106487.4,0.079],[106487.3,0.401],[106487.2,1.321]],[[106487.7,1.473],[106487.8,0.013],[106488.4,0.021],[106488.6,0.001],[106489.5,0.016]]]
["binance-futures","BTCUSDT",1734402044281,[[106456.0,0.832],[106455.3,0.001],[106455.2,0.012],[106455.1,0.094],[106453.9,0.005]],[[106456.1,13.674],[106456.2,1.041],[106456.3,0.525],[106456.4,0.038],[106456.6,0.002]]]
["binance-futures","BTCUSDT",1734402078650,[[106440.0,0.003],[106439.1,0.258],[106438.5,0.073],[106438.0,0.005],[106435.3,0.006]],[[106442.1,0.861],[106442.9,3.066],[106443.0,2.958],[106446.2,0.402],[106447.2,0.038]]]
["binance-futures","BTCUSDT",1734402122920,[[106386.8,1.648],[106386.0,0.012],[106385.8,0.002],[106385.7,0.02],[106385.4,0.001]],[[106386.9,9.241],[106387.0,0.72],[106387.1,0.081],[106387.2,0.064],[106387.3,0.037]]]
["binance-futures","BTCUSDT",1734402199752,[[106320.6,0.829],[106320.1,0.004],[106320.0,0.254],[106319.9,0.002],[106319.2,0.002]],[[106320.7,9.607],[106320.8,0.073],[106320.9,0.038],[106321.0,0.07],[106321.1,0.039]]]
["binance-futures","BTCUSDT",1734402235640,[[106306.4,3.433],[106306.3,0.097],[106306.1,0.137],[106306.0,0.492],[106273.5,0.002]],[[106306.5,4.329],[106306.6,0.01],[106307.2,0.015],[106307.3,0.001],[106308.2,0.001]]]
["binance-futures","BTCUSDT",1734402284747,[[106292.0,4.05],[106291.9,0.488],[106291.8,1.723],[106291.5,0.002],[106290.7,0.002]],[[106292.1,3.39],[106292.2,0.026],[106292.3,0.012],[106292.5,0.001],[106292.7,0.012]]]
["binance-futures","BTCUSDT",1734402321598,[[106342.8,3.905],[106342.7,0.049],[106342.6,0.419],[106341.8,0.002],[106341.2,0.038]],[[106342.9,4.456],[106343.0,0.001],[106343.1,0.049],[106343.2,0.022],[106343.3,0.002]]]
["binance-futures","BTCUSDT",1734402371382,[[106347.0,6.17],[106346.9,0.006],[106346.8,0.094],[106346.7,0.002],[106346.6,0.003]],[[106347.1,0.315],[106347.2,0.006],[106347.5,0.002],[106347.6,0.002],[106352.4,0.008]]]
["binance-futures","BTCUSDT",1734402401722,[[106419.5,2.716],[106419.4,3.685],[106419.1,0.402],[106419.0,7.151],[106418.9,4.542]],[[106419.6,0.053],[106419.7,0.002],[106422.4,0.003],[106422.8,0.002],[106428.4,0.035]]]
["binance-futures","BTCUSDT",1734402445543,[[106404.4,3.281],[106404.3,0.001],[106402.9,0.028],[106402.7,0.021],[106402.5,0.049]],[[106404.5,7.563],[106404.6,0.078],[106404.7,0.002],[106404.9,0.023],[106408.3,0.004]]]
["binance-futures","BTCUSDT",1734402500117,[[106439.9,13.391],[106439.8,1.135],[106439.7,0.01],[106439.6,0.61],[106439.5,0.082]],[[106440.0,0.943],[106440.9,0.001],[106441.1,0.02],[106441.8,0.001],[106442.1,0.007]]]
["binance-futures","BTCUSDT",1734402536738,[[106509.9,2.508],[106509.8,0.015],[106509.7,0.049],[106508.6,0.001],[106506.1,0.035]],[[106510.0,3.071],[106510.1,0.014],[106510.5,0.012],[106510.6,0.05],[106510.7,0.048]]]
["binance-futures","BTCUSDT",1734402616381,[[106538.8,3.328],[106538.7,0.001],[106538.0,0.002],[106537.9,0.649],[106537.6,0.001]],[[106538.9,9.007],[106539.0,0.006],[106539.1,0.012],[106539.2,0.004],[106539.3,0.094]]]
["binance-futures","BTCUSDT",1734402619371,[[106538.8,2.056],[106538.7,0.001],[106538.1,0.019],[106538.0,0.002],[106537.9,0.649]],[[106538.9,3.751],[106539.0,0.012],[106539.1,0.009],[106539.2,0.004],[106539.6,0.108]]]
["binance-futures","BTCUSDT",1734402701094,[[106539.2,8.302],[106539.1,0.079],[106538.9,0.014],[106538.3,0.002],[106534.2,0.002]],[[106539.3,3.369],[106539.4,0.024],[106540.0,0.049],[106540.1,0.039],[106540.3,0.009]]]
["binance-futures","BTCUSDT",1734402750329,[[106502.8,1.212],[106502.0,0.002],[106501.9,1.68],[106501.8,1.868],[106501.7,0.072]],[[106502.9,15.001],[106503.0,0.001],[106503.4,2.19],[106504.1,0.887],[106504.5,2.649]]]
["binance-futures","BTCUSDT",1734402786665,[[106493.6,4.522],[106493.5,0.049],[106492.8,0.015],[106492.2,0.02],[106488.4,0.486]],[[106493.7,6.486],[106493.8,0.013],[106494.7,0.001],[106494.8,0.037],[106495.3,0.028]]]
["binance-futures","BTCUSDT",1734402825404,[[106481.4,12.031],[106481.3,0.009],[106481.2,0.041],[106481.1,0.001],[106480.8,0.005]],[[106481.5,1.108],[106482.1,0.001],[106482.4,0.029],[106482.8,0.003],[106483.5,0.001]]]
["binance-futures","BTCUSDT",1734402847284,[[106449.9,4.596],[106449.8,0.038],[106449.6,0.02],[106449.5,0.005],[106449.2,0.038]],[[106450.0,1.873],[106450.1,0.005],[106450.2,0.001],[106450.3,0.001],[106450.4,0.005]]]
["binance-futures","BTCUSDT",1734402918512,[[106411.8,5.966],[106411.7,0.002],[106411.5,0.002],[106411.3,0.018],[106411.2,0.01]],[[106411.9,5.843],[106412.0,0.001],[106412.1,0.021],[106412.2,0.004],[106412.4,0.005]]]
["binance-futures","BTCUSDT",1734402955630,[[106431.5,12.085],[106431.4,0.105],[106431.3,0.027],[106431.2,0.002],[106431.1,0.001]],[[106431.6,3.075],[106431.8,0.034],[106432.2,0.075],[106433.0,0.228],[106434.6,0.074]]]
["binance-futures","BTCUSDT",1734403005153,[[106449.6,4.054],[106449.5,0.035],[106449.4,0.011],[106449.3,0.001],[106449.2,0.005]],[[106449.7,6.787],[106449.8,0.017],[106450.2,0.051],[106450.3,0.001],[106450.6,0.04]]]
["binance-futures","BTCUSDT",1734403043510,[[106444.2,13.288],[106444.1,0.009],[106444.0,0.003],[106443.9,0.036],[106441.7,0.002]],[[106444.3,0.789],[106444.9,0.014],[106445.0,0.001],[106445.1,0.012],[106445.2,0.004]]]
["binance-futures","BTCUSDT",1734403094554,[[106384.6,3.069],[106382.9,0.019],[106382.6,0.038],[106382.5,0.039],[106381.2,0.019]],[[106384.7,12.34],[106384.8,0.023],[106384.9,0.523],[106385.1,0.015],[106386.0,0.078]]]
["binance-futures","BTCUSDT",1734403131563,[[106369.8,0.388],[106369.7,0.009],[106369.0,0.012],[106368.5,0.002],[106365.6,0.021]],[[106369.9,5.168],[106370.0,0.582],[106370.1,0.496],[106370.4,0.05],[106371.6,0.002]]]
["binance-futures","BTCUSDT",1734403211682,[[106288.2,3.132],[106288.1,0.013],[106288.0,0.502],[106287.4,1.21],[106287.3,1.346]],[[106288.3,4.662],[106288.4,0.001],[106288.5,0.001],[106288.7,0.046],[106288.8,0.082]]]
["binance-futures","BTCUSDT",1734403258856,[[106236.5,3.034],[106236.4,0.002],[106235.6,0.009],[106233.9,0.019],[106231.4,0.001]],[[106236.6,11.502],[106236.7,0.068],[106238.8,0.042],[106239.2,0.285],[106244.5,0.004]]]
["binance-futures","BTCUSDT",1734403273233,[[106298.3,1.682],[106298.2,0.002],[106297.9,0.006],[106297.7,0.005],[106296.6,0.032]],[[106298.4,10.292],[106298.5,0.766],[106298.6,0.002],[106298.8,0.083],[106307.5,0.589]]]
["binance-futures","BTCUSDT",1734403340544,[[106304.3,4.965],[106304.2,0.171],[106304.1,0.001],[106303.6,0.038],[106303.5,0.014]],[[106304.4,1.981],[106304.5,0.079],[106304.8,0.021],[106304.9,0.036],[106306.8,0.012]]]
["binance-futures","BTCUSDT",1734403381953,[[106319.3,0.459],[106316.9,0.011],[106316.6,0.02],[106316.5,0.001],[106314.3,0.004]],[[106319.4,10.558],[106319.5,0.078],[106319.8,0.025],[106319.9,0.557],[106320.9,0.03]]]
["binance-futures","BTCUSDT",1734403421374,[[106328.5,3.409],[106328.4,0.049],[106328.1,0.24],[106328.0,0.509],[106326.9,0.002]],[[106328.6,1.005],[106328.7,0.001],[106328.9,0.011],[106329.0,0.028],[106329.3,0.002]]]
["binance-futures","BTCUSDT",1734403475071,[[106308.5,2.291],[106308.4,0.019],[106308.3,0.005],[106308.0,0.05],[106307.4,0.001]],[[106308.6,8.123],[106308.7,2.007],[106308.8,0.007],[106308.9,0.354],[106309.0,0.705]]]
["binance-futures","BTCUSDT",1734403511630,[[106369.8,1.736],[106369.7,0.053],[106369.6,0.004],[106369.3,0.052],[106368.9,0.002]],[[106369.9,5.553],[106370.0,0.134],[106370.7,0.234],[106371.0,0.007],[106371.1,0.009]]]
["binance-futures","BTCUSDT",1734403549080,[[106340.0,1.713],[106339.9,0.001],[106338.6,0.121],[106338.3,0.019],[106337.0,0.002]],[[106340.1,9.955],[106340.2,0.06],[106340.4,0.038],[106340.6,0.001],[106341.1,0.056]]]
["binance-futures","BTCUSDT",1734403599175,[[106332.1,1.674],[106330.6,0.003],[106330.5,0.004],[106330.4,0.02],[106329.9,0.002]],[[106332.2,9.63],[106332.3,0.011],[106332.4,0.002],[106332.5,0.353],[106332.6,0.706]]]
["binance-futures","BTCUSDT",1734403637504,[[106280.0,2.391],[106279.5,0.22],[106279.4,0.02],[106278.3,0.019],[106278.2,0.005]],[[106280.1,5.716],[106280.2,0.005],[106280.7,0.001],[106280.8,0.001],[106281.0,0.039]]]
["binance-futures","BTCUSDT",1734403699583,[[106367.0,5.747],[106366.9,0.003],[106366.7,0.001],[106365.6,0.041],[106365.0,0.04]],[[106367.1,2.102],[106367.2,0.119],[106367.3,0.019],[106367.9,0.008],[106368.0,0.489]]]
["binance-futures","BTCUSDT",1734403773544,[[106323.0,3.084],[106322.5,0.051],[106322.2,0.001],[106322.0,0.001],[106321.4,0.038]],[[106323.1,4.68],[106323.2,0.002],[106324.0,0.051],[106324.1,0.05],[106324.2,0.005]]]
["binance-futures","BTCUSDT",1734403812253,[[106363.5,4.596],[106363.4,0.001],[106363.2,0.042],[106362.9,0.07],[106362.5,0.005]],[[106363.6,0.1],[106364.2,0.001],[106364.5,0.001],[106366.6,0.013],[106368.4,0.004]]]
["binance-futures","BTCUSDT",1734403862799,[[106347.4,7.94],[106347.3,0.011],[106347.2,0.005],[106347.1,0.036],[106347.0,0.004]],[[106347.5,5.271],[106348.5,0.068],[106348.6,0.039],[106349.1,0.233],[106349.3,0.001]]]
["binance-futures","BTCUSDT",1734403902621,[[106343.0,3.724],[106342.9,0.001],[106342.3,0.027],[106342.0,0.077],[106341.9,0.079]],[[106343.1,0.234],[106343.2,0.021],[106343.3,0.02],[106343.5,0.005],[106347.7,0.228]]]
["binance-futures","BTCUSDT",1734403943799,[[106362.1,0.046],[106360.4,0.002],[106360.0,0.001],[106359.7,0.001],[106359.1,0.02]],[[106362.2,20.282],[106362.3,0.137],[106362.5,13.058],[106362.6,2.422],[106363.2,0.038]]]
["binance-futures","BTCUSDT",1734403995130,[[106291.2,1.13],[106291.1,0.006],[106290.8,0.253],[106290.4,0.002],[106285.3,0.004]],[[106291.3,4.258],[106291.4,0.002],[106291.5,0.006],[106291.6,0.005],[106292.4,0.001]]]
["binance-futures","BTCUSDT",1734404032556,[[106257.7,3.744],[106257.6,0.004],[106257.5,0.627],[106257.2,0.038],[106257.0,0.101]],[[106257.8,4.568],[106257.9,1.415],[106258.0,0.107],[106258.1,0.063],[106258.2,0.063]]]
["binance-futures","BTCUSDT",1734404082348,[[106233.7,7.294],[106233.6,0.004],[106233.4,0.004],[106233.3,0.508],[106233.2,0.57]],[[106233.8,3.223],[106233.9,0.163],[106234.0,0.204],[106234.1,0.116],[106234.2,0.163]]]
["binance-futures","BTCUSDT",1734404143129,[[106194.7,4.817],[106194.6,0.003],[106194.1,0.018],[106193.0,0.019],[106189.4,0.003]],[[106194.8,4.495],[106194.9,0.205],[106195.0,0.203],[106195.1,0.224],[106195.2,0.058]]]
["binance-futures","BTCUSDT",1734404157081,[[106224.8,5.591],[106224.7,0.068],[106224.6,0.005],[106224.3,0.05],[106221.5,0.334]],[[106224.9,3.255],[106225.0,0.007],[106225.1,5.733],[106225.2,0.008],[106225.3,0.005]]]
["binance-futures","BTCUSDT",1734404209023,[[106228.8,1.156],[106226.3,0.021],[106226.2,0.001],[106225.8,0.001],[106225.7,0.003]],[[106228.9,5.056],[106229.0,0.151],[106229.4,0.06],[106229.6,0.001],[106230.8,0.002]]]
["binance-futures","BTCUSDT",1734404290944,[[106145.1,4.293],[106145.0,0.006],[106143.4,0.02],[106143.1,0.011],[106142.4,0.006]],[[106145.2,9.582],[106145.3,0.812],[106145.4,0.004],[106145.8,0.005],[106146.3,0.001]]]
["binance-futures","BTCUSDT",1734404339269,[[106190.9,2.552],[106189.3,0.007],[106189.2,0.02],[106188.0,0.006],[106187.9,0.004]],[[106191.0,14.734],[106191.1,0.024],[106191.2,0.008],[106191.8,0.001],[106193.9,0.142]]]
["binance-futures","BTCUSDT",1734404378296,[[106227.4,4.551],[106227.3,0.014],[106226.9,0.001],[106226.8,0.001],[106226.7,0.036]],[[106227.5,7.307],[106227.6,0.02],[106227.7,0.635],[106227.8,0.706],[106227.9,0.003]]]
["binance-futures","BTCUSDT",1734404417192,[[106206.2,9.731],[106206.1,0.006],[106205.7,0.001],[106205.6,0.001],[106205.5,0.17]],[[106206.3,0.702],[106206.7,0.001],[106207.2,0.02],[106207.4,0.001],[106207.7,0.002]]]
["binance-futures","BTCUSDT",1734404462345,[[106268.7,10.433],[106268.6,0.01],[106268.5,0.041],[106268.4,0.01],[106268.2,0.001]],[[106268.8,0.808],[106269.1,0.005],[106269.2,0.001],[106269.9,0.006],[106270.0,0.017]]]
["binance-futures","BTCUSDT",1734404495230,[[106313.4,3.604],[106313.3,0.001],[106312.9,0.005],[106312.7,0.027],[106312.6,0.001]],[[106313.5,3.344],[106313.6,1.775],[106313.7,0.002],[106314.0,0.002],[106314.7,0.019]]]
["binance-futures","BTCUSDT",1734404555169,[[106396.3,9.027],[106396.2,0.16],[106396.1,0.599],[106396.0,0.249],[106395.9,0.002]],[[106396.4,4.405],[106396.5,0.008],[106396.6,0.001],[106397.0,0.013],[106397.3,0.047]]]
["binance-futures","BTCUSDT",1734404570779,[[106432.2,3.155],[106432.1,0.288],[106431.3,0.001],[106431.1,0.001],[106430.8,0.226]],[[106432.3,2.922],[106432.4,0.342],[106432.5,0.099],[106432.9,0.062],[106433.6,0.038]]]
["binance-futures","BTCUSDT",1734404605980,[[106453.1,13.962],[106453.0,1.952],[106452.9,0.011],[106452.8,0.038],[106448.7,0.04]],[[106453.2,1.021],[106453.4,0.005],[106453.5,0.008],[106454.3,0.02],[106454.4,0.006]]]
["binance-futures","BTCUSDT",1734404651249,[[106390.1,4.053],[106390.0,0.014],[106389.9,0.001],[106389.8,0.005],[106389.4,0.015]],[[106390.2,5.891],[106390.3,0.707],[106390.4,0.002],[106390.7,0.002],[106391.0,0.022]]]
["binance-futures","BTCUSDT",1734404687701,[[106332.9,0.285],[106332.8,0.001],[106332.7,0.001],[106331.4,0.002],[106330.0,0.001]],[[106333.0,8.186],[106333.1,0.256],[106333.2,0.081],[106333.5,0.004],[106333.7,0.076]]]
["binance-futures","BTCUSDT",1734404769268,[[106407.4,5.618],[106407.3,0.007],[106407.2,0.005],[106406.7,0.011],[106396.8,0.613]],[[106407.5,0.542],[106407.9,0.001],[106409.1,0.001],[106409.7,0.018],[106410.0,0.002]]]
["binance-futures","BTCUSDT",1734404814490,[[106488.3,12.991],[106488.2,0.006],[106488.1,0.002],[106488.0,0.481],[106487.9,0.14]],[[106488.4,3.322],[106488.5,0.001],[106488.7,0.02],[106490.3,0.007],[106490.5,0.314]]]
["binance-futures","BTCUSDT",1734404849287,[[106483.4,3.078],[106483.3,0.015],[106483.2,0.023],[106483.1,0.002],[106483.0,0.394]],[[106483.5,1.098],[106483.6,0.003],[106484.0,0.051],[106484.2,0.006],[106484.3,0.005]]]
["binance-futures","BTCUSDT",1734404898218,[[106441.6,3.076],[106441.5,0.001],[106440.9,0.001],[106440.8,0.001],[106440.5,0.071]],[[106441.7,2.347],[106441.8,0.163],[106442.2,0.05],[106442.3,0.704],[106442.4,0.003]]]
["binance-futures","BTCUSDT",1734404910291,[[106436.5,0.107],[106433.6,0.021],[106433.4,0.002],[106433.3,0.001],[106431.6,0.01]],[[106436.6,14.667],[106436.7,0.011],[106436.8,0.133],[106437.0,0.002],[106437.1,0.724]]]
["binance-futures","BTCUSDT",1734404978681,[[106417.5,4.126],[106417.4,0.006],[106416.7,0.013],[106416.6,0.038],[106416.5,0.001]],[[106417.6,3.134],[106417.7,0.006],[106418.0,0.002],[106418.1,0.365],[106418.2,0.704]]]
["binance-futures","BTCUSDT",1734405029784,[[106384.6,2.828],[106384.5,0.001],[106383.6,0.001],[106382.9,0.021],[106382.6,0.001]],[[106384.7,9.52],[106384.8,0.018],[106385.2,0.144],[106385.3,0.887],[106385.4,0.002]]]
["binance-futures","BTCUSDT",1734405068684,[[106364.2,4.7],[106364.1,0.001],[106363.5,0.002],[106363.2,0.013],[106362.6,0.102]],[[106364.3,1.475],[106364.4,0.001],[106364.5,0.005],[106364.6,0.005],[106364.7,0.013]]]
["binance-futures","BTCUSDT",1734405109315,[[106350.7,4.268],[106350.6,0.001],[106350.4,0.268],[106350.2,0.009],[106348.8,0.002]],[[106350.8,3.239],[106350.9,0.006],[106351.2,0.006],[106351.3,0.051],[106351.5,0.167]]]
["binance-futures","BTCUSDT",1734405162350,[[106346.4,2.657],[106346.3,0.159],[106346.2,0.442],[106345.8,0.002],[106344.0,0.059]],[[106346.5,7.084],[106346.6,0.901],[106346.8,0.038],[106347.0,0.05],[106347.4,0.16]]]
["binance-futures","BTCUSDT",1734405202311,[[106330.6,1.244],[106330.5,0.065],[106330.3,0.006],[106330.1,0.006],[106330.0,0.721]],[[106330.7,4.324],[106330.8,2.491],[106330.9,0.004],[106331.0,0.076],[106331.2,0.088]]]
["binance-futures","BTCUSDT",1734405258749,[[106331.0,1.828],[106330.6,0.071],[106330.2,0.01],[106330.0,0.12],[106328.2,0.038]],[[106331.1,9.425],[106331.2,0.087],[106331.4,0.002],[106331.6,0.001],[106333.7,0.001]]]
["binance-futures","BTCUSDT",1734405357731,[[106341.0,18.095],[106340.9,0.022],[106340.8,0.002],[106340.7,0.001],[106340.5,0.004]],[[106341.1,4.936],[106341.2,0.006],[106341.4,0.001],[106341.7,0.077],[106342.0,0.001]]]
["binance-futures","BTCUSDT",1734405378527,[[106357.7,5.403],[106357.6,0.004],[106357.5,0.004],[106357.2,0.003],[106357.1,0.001]],[[106357.8,4.592],[106357.9,0.006],[106358.1,0.006],[106358.4,0.018],[106358.5,0.001]]]
["binance-futures","BTCUSDT",1734405446995,[[106435.5,7.872],[106435.4,0.005],[106434.4,0.011],[106434.3,0.087],[106434.2,0.002]],[[106435.6,2.754],[106435.7,0.026],[106436.3,0.704],[106436.4,0.008],[106437.0,0.038]]]
["binance-futures","BTCUSDT",1734405485361,[[106433.2,6.354],[106433.1,0.192],[106432.4,0.001],[106432.3,0.001],[106430.1,0.528]],[[106433.3,2.747],[106433.6,0.021],[106434.3,0.001],[106435.1,0.002],[106435.4,0.007]]]
["binance-futures","BTCUSDT",1734405525022,[[106469.9,9.917],[106469.8,0.742],[106469.5,0.01],[106469.0,0.2],[106466.5,0.143]],[[106470.0,3.536],[106470.1,0.006],[106470.8,0.009],[106470.9,0.023],[106471.5,0.001]]]
["binance-futures","BTCUSDT",1734405573091,[[106528.7,13.097],[106528.6,0.277],[106528.5,0.002],[106528.4,0.027]],[[106528.8,0.401],[106529.3,0.022],[106530.4,0.003],[106531.8,0.002],[106532.0,0.002]]]
["binance-futures","BTCUSDT",1734405609357,[[106524.3,3.035],[106524.2,0.001],[106524.1,0.021],[106521.7,0.001],[106514.4,0.002]],[[106524.4,8.469],[106524.5,0.157],[106524.6,0.003],[106524.8,0.005],[106528.3,0.053]]]
["binance-futures","BTCUSDT",1734405655736,[[106579.9,8.636],[106579.8,0.051],[106579.7,0.004],[106579.6,0.002],[106578.3,0.019]],[[106580.0,16.057],[106580.1,0.026],[106580.2,0.004],[106580.5,0.024],[106580.8,0.011]]]
["binance-futures","BTCUSDT",1734405690024,[[106580.0,3.828],[106579.9,0.076],[106579.6,0.001],[106578.5,0.085],[106576.8,0.002]],[[106580.1,7.336],[106580.2,0.021],[106580.4,0.012],[106580.5,0.495],[106584.7,0.006]]]
["binance-futures","BTCUSDT",1734405726867,[[106539.5,2.53],[106539.4,0.092],[106539.3,0.001],[106539.1,0.005],[106539.0,0.005]],[[106539.6,4.558],[106539.7,0.001],[106539.8,0.005],[106540.0,0.003],[106540.3,0.001]]]
["binance-futures","BTCUSDT",1734405791217,[[106561.0,6.921],[106560.9,0.029],[106560.5,0.002],[106560.3,0.005],[106560.0,0.001]],[[106561.1,6.147],[106561.2,0.709],[106561.5,0.001],[106564.1,0.018],[106571.9,0.004]]]
["binance-futures","BTCUSDT",1734405857180,[[106529.8,1.054],[106529.6,0.361],[106529.2,0.001],[106528.3,1.028],[106528.2,0.379]],[[106529.9,10.041],[106530.0,1.277],[106530.1,0.056],[106530.2,0.021],[106530.3,0.019]]]
["binance-futures","BTCUSDT",1734405905893,[[106468.1,1.319],[106467.0,0.004],[106465.2,0.002],[106465.0,0.084],[106464.9,0.024]],[[106468.2,4.816],[106468.3,0.872],[106468.4,0.042],[106468.5,0.058],[106468.8,0.078]]]
["binance-futures","BTCUSDT",1734405942866,[[106543.6,3.841],[106543.5,0.005],[106543.0,0.001],[106542.5,0.002],[106542.0,0.02]],[[106543.7,3.813],[106543.8,0.003],[106544.5,0.063],[106544.6,0.004],[106545.6,0.014]]]
["binance-futures","BTCUSDT",1734405979948,[[106500.0,4.874],[106499.9,0.118],[106499.6,0.004],[106499.2,0.013],[106499.0,0.004]],[[106500.1,3.455],[106500.3,0.001],[106501.1,0.004],[106501.5,0.002],[106502.9,0.001]]]
["binance-futures","BTCUSDT",1734406031763,[[106595.6,3.645],[106595.5,0.712],[106595.0,0.002],[106594.4,0.047],[106588.2,0.006]],[[106595.7,7.763],[106595.8,0.037],[106595.9,0.33],[106596.0,0.024],[106596.1,0.009]]]
["binance-futures","BTCUSDT",1734406066810,[[106662.2,1.032],[106662.1,0.032],[106662.0,0.046],[106661.5,0.005],[106659.0,0.001]],[[106662.3,8.671],[106662.4,0.016],[106662.6,5.954],[106662.7,0.076],[106662.8,0.18]]]
["binance-futures","BTCUSDT",1734406099131,[[106704.6,0.695],[106704.5,0.048],[106704.4,0.019],[106695.1,0.001],[106694.2,0.009]],[[106704.7,7.453],[106704.8,0.1],[106705.6,0.001],[106705.7,0.196],[106705.8,0.53]]]
["binance-futures","BTCUSDT",1734406144475,[[106699.3,1.102],[106699.2,0.708],[106698.6,0.027],[106698.3,0.001],[106698.2,0.001]],[[106699.4,2.738],[106699.5,0.001],[106699.6,0.039],[106699.7,0.015],[106700.0,0.282]]]
["binance-futures","BTCUSDT",1734406180396,[[106699.2,1.416],[106697.5,0.001],[106694.0,0.002],[106693.7,0.025],[106693.6,0.025]],[[106699.3,10.153],[106699.4,0.04],[106699.5,0.72],[106699.6,0.04],[106699.8,0.018]]]
["binance-futures","BTCUSDT",1734406221177,[[106689.0,0.147],[106688.9,0.001],[106688.7,0.002],[106686.6,0.001],[106686.5,0.002]],[[106689.1,15.054],[106689.2,0.107],[106689.3,0.011],[106689.4,0.108],[106690.0,0.751]]]
["binance-futures","BTCUSDT",1734406261247,[[106609.4,1.127],[106609.3,0.001],[106609.0,0.083],[106608.0,0.002],[106607.8,0.019]],[[106609.5,14.541],[106609.6,0.013],[106609.7,0.46],[106609.8,0.528],[106610.0,0.005]]]
["binance-futures","BTCUSDT",1734406342231,[[106653.7,5.493],[106653.6,0.003],[106653.4,0.005],[106652.7,0.002],[106651.6,0.011]],[[106653.8,6.085],[106653.9,0.005],[106654.1,0.043],[106654.5,0.136],[106654.6,0.038]]]
["binance-futures","BTCUSDT",1734406388103,[[106684.5,0.816],[106684.3,0.005],[106684.0,0.022],[106680.6,0.001],[106680.4,0.003]],[[106684.6,11.772],[106684.7,0.005],[106684.8,0.007],[106685.4,0.001],[106685.5,0.099]]]
["binance-futures","BTCUSDT",1734406422806,[[106685.0,0.138],[106684.9,0.006],[106684.5,0.005],[106684.4,0.002],[106684.3,0.713]],[[106685.1,4.984],[106685.2,0.677],[106685.3,0.005],[106685.4,0.353],[106685.5,0.002]]]
["binance-futures","BTCUSDT",1734406470205,[[106662.7,0.039],[106660.1,0.001],[106659.0,0.001],[106658.2,0.001],[106657.6,0.001]],[[106662.8,12.967],[106662.9,0.011],[106663.2,0.001],[106664.0,0.038],[106664.2,0.005]]]
["binance-futures","BTCUSDT",1734406508003,[[106640.8,2.157],[106640.0,0.002],[106638.4,0.002],[106638.3,0.042],[106633.3,0.011]],[[106640.9,12.374],[106641.0,0.08],[106641.1,0.007],[106641.8,0.002],[106641.9,1.565]]]
["binance-futures","BTCUSDT",1734406543690,[[106638.3,0.069],[106637.8,0.003],[106637.7,0.002],[106636.8,0.001],[106636.7,0.02]],[[106638.4,15.392],[106638.5,0.317],[106638.7,0.073],[106638.8,0.004],[106640.7,0.15]]]
["binance-futures","BTCUSDT",1734406593579,[[106625.8,5.194],[106625.7,0.029],[106625.6,0.009],[106625.4,0.138],[106625.2,0.001]],[[106625.9,5.297],[106626.0,0.001],[106626.1,0.002],[106626.6,0.222],[106626.7,0.003]]]
["binance-futures","BTCUSDT",1734406636040,[[106633.3,1.849],[106633.2,0.001],[106633.1,0.002],[106631.5,0.002],[106630.3,0.006]],[[106633.4,12.936],[106633.5,0.012],[106633.6,0.002],[106633.7,0.005],[106634.0,0.005]]]
["binance-futures","BTCUSDT",1734406673516,[[106684.9,14.271],[106684.8,0.006],[106684.6,0.004],[106684.5,0.002],[106684.4,0.076]],[[106685.0,0.628],[106685.4,0.002],[106686.1,0.003],[106686.5,0.002],[106686.9,0.002]]]
["binance-futures","BTCUSDT",1734406724984,[[106630.7,0.092],[106630.3,0.002],[106629.1,0.02],[106627.9,0.003],[106627.4,0.038]],[[106630.8,12.308],[106630.9,0.009],[106631.0,0.002],[106631.4,0.001],[106631.6,0.003]]]
["binance-futures","BTCUSDT",1734406764341,[[106617.8,10.789],[106617.7,0.011],[106617.6,0.131],[106617.5,0.703],[106617.3,0.07]],[[106617.9,0.503],[106618.0,0.002],[106618.1,0.003],[106618.4,0.005],[106620.0,0.098]]]
["binance-futures","BTCUSDT",1734406814731,[[106662.3,14.101],[106662.2,0.003],[106661.6,0.039],[106661.4,0.038],[106661.2,0.039]],[[106662.4,0.898],[106662.7,0.021],[106663.2,0.002],[106663.8,0.085],[106664.0,0.01]]]
["binance-futures","BTCUSDT",1734406895456,[[106676.6,0.951],[106674.9,0.001],[106673.9,0.005],[106673.2,0.001],[106673.0,0.002]],[[106676.7,18.73],[106676.8,0.442],[106676.9,0.873],[106677.0,0.007],[106680.4,0.049]]]
["binance-futures","BTCUSDT",1734406935617,[[106650.8,0.792],[106650.7,0.007],[106650.1,0.028],[106650.0,0.022],[106648.5,0.043]],[[106650.9,13.176],[106651.0,0.082],[106651.1,0.002],[106651.2,0.038],[106651.5,0.001]]]
["binance-futures","BTCUSDT",1734406985869,[[106910.2,0.013],[106910.0,0.374]],[[106920.0,3.211],[106922.1,0.002],[106922.3,0.01],[106923.6,0.038],[106934.1,0.002]]]
["binance-futures","BTCUSDT",1734407017824,[[106844.2,0.101],[106844.1,0.001],[106843.3,0.056],[106843.1,0.01],[106841.9,0.701]],[[106844.3,6.574],[106844.4,0.036],[106845.0,0.052],[106845.4,0.102],[106850.8,0.005]]]
["binance-futures","BTCUSDT",1734407060579,[[106882.6,0.305],[106881.7,0.051],[106880.4,0.001],[106879.5,0.001],[106879.4,0.001]],[[106882.7,7.687],[106882.8,5.106],[106883.0,0.05],[106883.1,0.101],[106883.2,1.333]]]
["binance-futures","BTCUSDT",1734407095937,[[106886.9,0.126],[106886.8,0.002],[106885.8,0.038],[106885.7,0.002],[106885.6,0.037]],[[106887.0,5.408],[106887.1,0.025],[106887.2,0.014],[106887.3,0.021],[106887.4,0.032]]]
["binance-futures","BTCUSDT",1734407129192,[[106862.0,6.711],[106861.9,0.001],[106861.4,0.451],[106861.3,0.655],[106861.2,0.701]],[[106862.1,6.46],[106862.2,0.004],[106862.3,0.002],[106863.0,0.051],[106881.7,0.049]]]
["binance-futures","BTCUSDT",1734407173448,[[106913.1,0.933],[106913.0,0.007],[106912.7,0.704],[106912.6,0.005],[106905.1,0.352]],[[106913.2,3.769],[106913.3,0.025],[106913.5,0.044],[106913.6,0.027],[106914.0,0.079]]]
["binance-futures","BTCUSDT",1734407207268,[[106837.5,0.058],[106836.9,0.751],[106836.6,0.002],[106835.2,0.019],[106834.9,0.004]],[[106837.6,15.466],[106837.7,0.003],[106838.0,0.022],[106838.1,0.002],[106840.3,5.156]]]
["binance-futures","BTCUSDT",1734407241385,[[106777.9,3.368],[106777.8,0.005],[106777.7,0.017],[106777.1,0.079],[106777.0,0.247]],[[106778.0,3.665],[106778.1,0.001],[106778.6,0.001],[106778.7,0.001],[106779.2,0.038]]]
["binance-futures","BTCUSDT",1734407289955,[[106909.2,8.023],[106909.1,0.732],[106909.0,0.002],[106908.2,0.02],[106908.0,0.039]],[[106909.3,0.474],[106910.0,0.052],[106910.8,0.019],[106911.1,0.001],[106911.7,0.002]]]
["binance-futures","BTCUSDT",1734407366504,[[106878.7,2.346],[106878.3,0.014],[106877.3,0.001],[106876.9,0.561],[106876.0,0.229]],[[106878.8,7.604],[106878.9,0.005],[106879.2,0.038],[106879.3,0.001],[106880.3,0.001]]]
["binance-futures","BTCUSDT",1734407369368,[[106882.9,12.645],[106882.8,0.013],[106882.7,0.003],[106882.6,0.001],[106882.5,0.116]],[[106883.0,3.166],[106883.1,0.014],[106884.0,0.052],[106884.2,0.005],[106884.6,0.002]]]
["binance-futures","BTCUSDT",1734407453387,[[106864.9,2.542],[106864.8,0.468],[106864.6,0.002],[106863.5,0.001],[106862.4,0.003]],[[106865.0,4.477],[106865.1,0.001],[106865.4,0.037],[106865.5,0.072],[106865.8,0.005]]]
["binance-futures","BTCUSDT",1734407487181,[[106787.9,0.495],[106787.3,0.061],[106786.9,0.005],[106786.5,0.005],[106786.2,0.005]],[[106788.0,15.521],[106788.1,0.662],[106788.3,8.232],[106788.4,15.799],[106788.5,0.003]]]
["binance-futures","BTCUSDT",1734407534204,[[106790.5,5.734],[106790.4,0.003],[106790.2,0.707],[106790.1,0.002],[106789.6,0.037]],[[106790.6,5.334],[106790.7,0.003],[106791.4,0.002],[106792.4,0.001],[106795.6,0.001]]]
["binance-futures","BTCUSDT",1734407567321,[[106774.6,6.127],[106774.5,0.011],[106774.4,1.48],[106774.3,0.002],[106774.0,0.05]],[[106774.7,1.064],[106774.8,0.003],[106774.9,0.012],[106775.5,0.002],[106777.5,0.02]]]
["binance-futures","BTCUSDT",1734407598477,[[106796.5,3.765],[106796.1,0.246],[106796.0,0.028],[106795.6,0.002],[106794.3,0.003]],[[106796.6,9.222],[106796.7,0.011],[106796.9,0.074],[106797.4,0.049],[106797.6,0.002]]]
["binance-futures","BTCUSDT",1734407649717,[[106774.6,2.584],[106774.5,0.002],[106774.0,0.051],[106773.8,0.075],[106773.6,0.037]],[[106774.7,12.584],[106774.8,0.186],[106774.9,0.002],[106775.0,0.003],[106775.1,0.002]]]
["binance-futures","BTCUSDT",1734407688180,[[106772.9,0.338],[106772.4,0.035],[106771.5,0.006],[106770.6,0.019],[106770.3,0.001]],[[106773.0,13.401],[106773.1,0.133],[106773.3,0.001],[106773.4,0.001],[106773.6,0.037]]]
["binance-futures","BTCUSDT",1734407737145,[[106780.0,3.296],[106779.9,0.006],[106779.8,0.002],[106779.2,0.038]],[[106780.1,5.043],[106780.2,0.058],[106780.8,0.002],[106780.9,0.02],[106783.9,0.004]]]
["binance-futures","BTCUSDT",1734407777478,[[106799.9,5.028],[106799.8,0.009],[106799.5,0.076],[106799.2,0.037],[106799.0,0.039]],[[106800.0,3.854],[106800.1,0.014],[106800.9,0.002],[106801.3,0.021],[106802.4,0.002]]]
["binance-futures","BTCUSDT",1734407825261,[[106759.5,7.366],[106759.4,0.003],[106759.1,0.516],[106759.0,0.702],[106758.9,0.002]],[[106759.6,3.568],[106759.7,0.032],[106760.0,0.001],[106762.3,0.001],[106762.8,0.001]]]
["binance-futures","BTCUSDT",1734407911347,[[106799.9,1.29],[106799.8,0.137],[106799.0,0.001],[106798.9,0.002],[106794.8,0.01]],[[106800.0,4.551],[106800.1,0.027],[106800.3,0.002],[106800.6,0.001],[106800.8,0.037]]]
["binance-futures","BTCUSDT",1734407948363,[[106837.4,7.439],[106837.3,0.161],[106837.0,0.002],[106836.3,0.004],[106830.4,0.037]],[[106837.5,6.054],[106837.6,0.003],[106837.9,0.012],[106838.0,0.001],[106838.8,0.043]]]
["binance-futures","BTCUSDT",1734407987857,[[106837.4,7.559],[106837.3,0.008],[106837.2,0.355],[106837.1,1.141],[106837.0,0.014]],[[106837.5,5.661],[106837.6,0.003],[106837.8,0.594],[106837.9,1.627],[106838.0,0.16]]]
["binance-futures","BTCUSDT",1734408036057,[[106799.9,0.184],[106799.0,0.003],[106798.9,0.002],[106798.8,0.011],[106797.8,0.001]],[[106800.0,11.406],[106800.1,0.823],[106800.2,0.004],[106800.8,0.037],[106800.9,0.001]]]
["binance-futures","BTCUSDT",1734408073771,[[106804.6,1.398],[106804.5,0.005],[106804.2,0.003],[106803.1,0.02]],[[106804.7,4.195],[106804.8,0.096],[106805.1,0.154],[106805.8,0.24],[106806.0,0.037]]]
["binance-futures","BTCUSDT",1734408119324,[[106747.4,6.687],[106747.3,0.412],[106747.2,0.039],[106746.8,0.083],[106746.2,0.526]],[[106747.5,1.858],[106748.1,0.002],[106748.2,1.433],[106750.2,0.005],[106751.1,0.004]]]
["binance-futures","BTCUSDT",1734408153609,[[106789.6,11.876],[106789.5,0.003],[106789.3,0.002],[106789.2,0.232]],[[106789.7,0.917],[106789.8,0.001],[106790.3,0.002],[106790.5,0.037],[106790.7,0.054]]]
["binance-futures","BTCUSDT",1734408190396,[[106767.4,4.75],[106767.3,0.005],[106767.2,0.037],[106767.1,0.001],[106767.0,0.176]],[[106767.5,4.627],[106767.6,0.031],[106767.8,0.033],[106767.9,0.012],[106769.1,0.002]]]
["binance-futures","BTCUSDT",1734408233934,[[106749.9,18.134],[106749.8,1.763],[106749.7,0.081],[106749.2,0.077],[106748.9,0.005]],[[106750.0,0.93],[106750.8,0.032],[106751.6,0.001],[106753.2,0.001],[106754.5,0.001]]]
["binance-futures","BTCUSDT",1734408272644,[[106788.5,12.155],[106788.4,0.078],[106788.3,0.037],[106788.2,0.087],[106783.8,0.037]],[[106788.6,2.464],[106788.7,0.001],[106789.2,0.002],[106789.7,0.011],[106789.9,0.11]]]
["binance-futures","BTCUSDT",1734408323808,[[106795.2,0.505],[106795.1,0.065],[106795.0,0.001],[106794.6,0.002],[106793.8,0.071]],[[106795.3,6.701],[106795.4,0.012],[106795.5,0.001],[106795.6,0.039],[106795.9,0.004]]]
["binance-futures","BTCUSDT",1734408409222,[[106795.2,6.226],[106795.1,0.01],[106795.0,0.114],[106794.9,0.008],[106794.6,0.434]],[[106795.3,0.93],[106795.5,0.002],[106795.6,0.001],[106796.7,0.001],[106797.4,0.001]]]
["binance-futures","BTCUSDT",1734408447064,[[106783.7,0.255],[106782.2,0.001]],[[106783.8,9.27],[106783.9,12.012],[106784.0,4.753],[106784.1,0.015],[106784.2,0.047]]]
["binance-futures","BTCUSDT",1734408499052,[[106781.5,7.949],[106781.4,0.008],[106781.3,0.004],[106780.9,0.002],[106780.4,0.038]],[[106781.6,5.431],[106781.7,0.125],[106781.8,0.002],[106782.8,0.002],[106783.8,0.051]]]
["binance-futures","BTCUSDT",1734408537432,[[106781.4,14.961],[106781.3,0.007],[106781.2,0.002],[106780.8,0.002],[106780.7,0.535]],[[106781.5,0.454],[106781.6,0.098],[106782.8,0.013],[106782.9,0.014],[106783.8,0.038]]]
["binance-futures","BTCUSDT",1734408571590,[[106769.4,17.089],[106769.3,0.009],[106769.2,0.004],[106768.2,0.002],[106768.1,0.001]],[[106769.5,2.585],[106769.6,0.001],[106770.5,0.004],[106771.0,0.038],[106771.2,0.002]]]
["binance-futures","BTCUSDT",1734408617883,[[106743.6,8.457],[106743.5,0.005],[106743.0,0.075],[106742.9,0.004],[106742.8,0.755]],[[106743.7,0.288],[106744.8,0.001],[106745.8,0.001],[106746.7,0.02],[106747.3,0.006]]]
["binance-futures","BTCUSDT",1734408660332,[[106785.1,3.614],[106785.0,0.03],[106783.2,0.001],[106783.1,0.027],[106782.0,0.003]],[[106785.2,19.623],[106785.3,0.058],[106785.4,0.311],[106785.6,0.037],[106794.5,0.002]]]
["binance-futures","BTCUSDT",1734408700840,[[106753.2,0.464],[106752.6,0.072],[106752.3,0.001],[106749.2,0.019]],[[106753.3,7.021],[106753.4,0.026],[106753.6,0.037],[106754.1,0.004],[106754.2,0.004]]]
["binance-futures","BTCUSDT",1734408733758,[[106566.9,8.621],[106566.8,0.007],[106566.5,0.004],[106565.6,0.037],[106565.2,0.038]],[[106567.0,12.92],[106567.1,0.005],[106567.7,0.048],[106567.8,0.003],[106567.9,0.001]]]
["binance-futures","BTCUSDT",1734408768011,[[106579.7,2.788],[106579.6,0.004],[106578.5,0.001],[106576.4,0.001],[106569.0,0.857]],[[106579.8,5.22],[106579.9,0.922],[106580.0,5.348],[106580.1,0.009],[106580.2,0.003]]]
["binance-futures","BTCUSDT",1734408812116,[[106558.3,8.507],[106558.2,0.001],[106558.1,0.201],[106557.5,0.037],[106557.4,0.003]],[[106558.4,0.546],[106558.8,0.021],[106559.1,0.026],[106559.4,0.001],[106560.0,0.033]]]
["binance-futures","BTCUSDT",1734408897818,[[106596.4,6.163],[106596.3,0.031],[106596.0,0.028],[106595.5,0.002],[106594.6,0.035]],[[106596.5,5.575],[106596.6,0.004],[106596.7,0.457],[106597.1,0.025],[106598.3,0.023]]]
["binance-futures","BTCUSDT",1734408900966,[[106588.9,5.697],[106588.8,0.002],[106588.7,0.011],[106588.1,0.077],[106588.0,0.021]],[[106589.0,3.884],[106589.1,0.156],[106589.2,0.664],[106590.0,0.04],[106591.1,0.004]]]
["binance-futures","BTCUSDT",1734408982083,[[106556.9,5.364],[106556.8,0.008],[106556.3,0.002],[106555.2,0.001],[106555.1,0.02]],[[106557.0,3.692],[106557.3,0.001],[106557.4,0.028],[106558.0,0.019],[106558.1,0.046]]]
["binance-futures","BTCUSDT",1734409018847,[[106540.6,3.818],[106540.4,0.002],[106540.1,0.021],[106539.7,0.072],[106539.0,0.36]],[[106540.7,11.268],[106540.8,0.281],[106541.4,0.001],[106543.5,0.042],[106545.0,0.024]]]
["binance-futures","BTCUSDT",1734409064604,[[106511.2,6.044],[106511.1,1.035],[106511.0,0.002],[106510.5,0.005],[106510.4,0.033]],[[106511.3,10.502],[106511.4,0.016],[106511.7,0.002],[106511.8,0.05],[106511.9,0.018]]]
["binance-futures","BTCUSDT",1734409082913,[[106494.3,0.699],[106494.2,0.049],[106493.8,0.001],[106491.7,0.004],[106491.1,2.672]],[[106494.4,8.071],[106494.5,0.004],[106494.6,0.077],[106494.7,0.003],[106494.8,0.001]]]
["binance-futures","BTCUSDT",1734409133488,[[106458.8,1.355],[106458.7,0.001],[106458.1,0.034],[106458.0,0.037],[106457.8,0.001]],[[106458.9,4.289],[106459.0,15.257],[106459.1,0.014],[106459.2,0.044],[106459.8,0.001]]]
["binance-futures","BTCUSDT",1734409180564,[[106447.5,1.751],[106447.4,0.002],[106447.2,0.001],[106447.1,0.002],[106446.8,0.03]],[[106447.6,11.914],[106447.7,0.24],[106447.8,0.002],[106447.9,0.002],[106448.3,0.046]]]
["binance-futures","BTCUSDT",1734409217413,[[106458.5,8.951],[106458.4,0.003],[106458.3,0.012],[106458.1,0.04],[106458.0,0.03]],[[106458.6,0.798],[106458.7,0.002],[106459.2,0.001],[106459.7,0.001],[106459.8,0.001]]]
["binance-futures","BTCUSDT",1734409267195,[[106484.3,0.602],[106482.6,0.019],[106482.5,0.028],[106482.2,0.002],[106481.0,0.001]],[[106484.4,9.874],[106484.5,0.028],[106484.6,0.002],[106484.7,0.063],[106484.8,0.038]]]
["binance-futures","BTCUSDT",1734409304476,[[106485.3,9.594],[106485.2,0.009],[106485.0,0.152],[106481.3,0.165]],[[106485.4,2.427],[106485.5,0.001],[106485.9,0.051],[106486.0,0.298],[106486.2,0.001]]]
["binance-futures","BTCUSDT",1734409388523,[[106448.7,0.374],[106448.3,0.001],[106447.5,0.023],[106447.2,0.001],[106447.1,0.001]],[[106448.8,14.514],[106448.9,0.01],[106449.0,0.004],[106449.2,0.002],[106449.3,0.101]]]
["binance-futures","BTCUSDT",1734409391551,[[106448.7,5.577],[106448.6,0.004],[106448.3,0.001],[106448.2,0.001],[106448.0,0.001]],[[106448.8,0.405],[106449.0,0.009],[106449.1,0.001],[106449.2,0.002],[106449.7,0.237]]]
["binance-futures","BTCUSDT",1734409471190,[[106511.0,7.31],[106510.9,0.007],[106510.8,0.001],[106510.7,0.003],[106510.6,0.909]],[[106511.1,0.902],[106511.2,1.24],[106511.3,0.345],[106511.5,0.004],[106511.9,0.011]]]
["binance-futures","BTCUSDT",1734409499979,[[106526.5,11.353],[106526.4,0.014],[106526.3,0.874],[106526.2,0.002],[106526.1,0.593]],[[106526.6,1.468],[106526.8,0.006],[106527.1,0.001],[106527.2,0.006],[106527.4,0.001]]]
["binance-futures","BTCUSDT",1734409558222,[[106515.8,7.839],[106515.7,0.031],[106515.6,0.002],[106515.5,0.714],[106515.4,0.08]],[[106515.9,3.74],[106518.0,0.001],[106518.5,0.036],[106518.6,0.038],[106528.8,0.225]]]
["binance-futures","BTCUSDT",1734409600065,[[106525.4,8.21],[106525.3,1.135],[106525.2,0.004],[106524.5,0.002],[106524.0,0.198]],[[106525.5,4.835],[106525.6,0.003],[106526.6,0.001],[106526.9,0.002],[106527.6,0.019]]]
["binance-futures","BTCUSDT",1734409649930,[[106480.0,5.986],[106479.9,0.003],[106479.5,0.002],[106479.2,0.043],[106479.1,0.004]],[[106480.1,3.794],[106480.6,0.051],[106480.9,0.001],[106481.7,0.005],[106482.0,0.001]]]
["binance-futures","BTCUSDT",1734409691465,[[106484.4,3.615],[106484.3,0.001],[106483.7,0.005],[106483.2,0.001],[106482.8,0.001]],[[106484.5,5.737],[106484.6,0.804],[106484.9,0.174],[106485.0,0.235],[106485.6,0.095]]]
["binance-futures","BTCUSDT",1734409729231,[[106491.0,0.829],[106490.9,0.001],[106490.6,0.001],[106490.0,0.282],[106489.5,0.001]],[[106491.1,14.734],[106491.2,0.064],[106491.3,0.005],[106491.6,0.001],[106491.7,0.038]]]
["binance-futures","BTCUSDT",1734409777162,[[106480.0,3.423],[106479.5,0.007],[106479.0,0.001],[106478.6,0.003],[106477.8,0.04]],[[106480.1,7.45],[106480.2,0.001],[106480.9,0.003],[106481.0,0.001],[106481.2,0.631]]]
["binance-futures","BTCUSDT",1734409815334,[[106495.2,5.043],[106495.1,0.006],[106495.0,0.001],[106494.9,0.001],[106494.8,0.04]],[[106495.3,10.562],[106495.4,0.01],[106495.5,0.79],[106495.6,0.138],[106495.7,0.004]]]
["binance-futures","BTCUSDT",1734409863074,[[106450.8,6.523],[106450.7,0.004],[106450.4,0.04],[106450.3,0.003],[106450.2,0.002]],[[106450.9,6.519],[106451.0,0.012],[106451.2,0.001],[106451.3,0.034],[106451.4,0.05]]]
["binance-futures","BTCUSDT",1734409923718,[[106468.8,5.544],[106468.7,0.078],[106468.4,0.001],[106467.6,0.038],[106467.3,0.002]],[[106468.9,4.667],[106469.0,0.153],[106469.1,0.808],[106469.2,0.001],[106469.3,0.001]]]
["binance-futures","BTCUSDT",1734409980088,[[106451.2,5.378],[106451.1,0.004],[106450.5,0.282],[106450.4,0.002],[106449.1,0.205]],[[106451.3,9.602],[106451.4,0.012],[106451.5,0.271],[106452.4,0.001],[106453.4,0.002]]]
["binance-futures","BTCUSDT",1734410029243,[[106475.8,6.95],[106475.7,0.006],[106475.6,0.039],[106475.0,0.152],[106474.0,0.008]],[[106475.9,5.041],[106476.0,0.003],[106476.7,0.001],[106476.8,0.001],[106477.8,0.083]]]
["binance-futures","BTCUSDT",1734410065448,[[106452.9,0.635],[106452.8,0.87],[106452.5,0.043],[106451.5,0.019],[106451.1,0.004]],[[106453.0,19.574],[106453.1,0.008],[106453.2,0.004],[106453.4,0.009],[106453.5,0.604]]]
["binance-futures","BTCUSDT",1734410103682,[[106449.9,1.537],[106449.8,0.723],[106449.3,0.001],[106449.1,0.144],[106446.0,0.004]],[[106450.0,9.725],[106450.1,0.006],[106450.2,0.001],[106450.3,0.002],[106450.4,0.039]]]
["binance-futures","BTCUSDT",1734410153539,[[106445.8,0.834],[106444.3,0.02],[106444.0,0.002],[106443.2,0.003],[106441.1,0.001]],[[106445.9,13.194],[106446.0,0.021],[106446.1,0.051],[106446.2,1.084],[106446.3,0.005]]]
["binance-futures","BTCUSDT",1734410187584,[[106421.8,21.107],[106421.7,3.799],[106421.6,0.057],[106421.5,0.82],[106420.0,0.041]],[[106421.9,0.346],[106423.1,0.248],[106423.2,0.002],[106424.9,0.001],[106425.7,0.001]]]
["binance-futures","BTCUSDT",1734410235218,[[106432.5,1.78],[106432.4,0.007],[106432.1,0.032],[106432.0,0.052],[106428.2,0.005]],[[106432.6,4.515],[106433.3,0.002],[106433.4,0.019],[106433.6,0.169],[106433.7,0.03]]]
["binance-futures","BTCUSDT",1734410266351,[[106404.6,5.949],[106404.5,0.001],[106404.3,0.001],[106404.0,0.001],[106403.7,0.003]],[[106404.7,14.132],[106404.8,0.007],[106404.9,0.014],[106405.0,0.588],[106405.7,0.006]]]
["binance-futures","BTCUSDT",1734410333928,[[106403.6,2.603],[106403.5,0.006],[106403.3,0.078],[106403.2,0.002],[106402.7,0.001]],[[106403.7,7.163],[106403.8,0.182],[106403.9,0.108],[106404.0,0.092],[106404.1,0.082]]]
["binance-futures","BTCUSDT",1734410348769,[[106404.0,17.436],[106403.9,4.656],[106403.8,0.666],[106403.7,0.748],[106403.6,1.018]],[[106404.1,0.246],[106404.7,0.006],[106405.2,0.002],[106405.4,0.02],[106408.9,0.001]]]
["binance-futures","BTCUSDT",1734410433459,[[106410.4,1.952],[106410.3,0.099],[106410.2,0.056],[106410.1,0.002],[106410.0,0.002]],[[106410.5,7.898],[106410.6,0.029],[106410.7,0.007],[106410.8,1.01],[106411.3,0.002]]]
["binance-futures","BTCUSDT",1734410437034,[[106410.4,6.292],[106410.3,0.098],[106410.2,0.056],[106410.1,0.002],[106410.0,0.274]],[[106410.5,7.267],[106410.6,0.026],[106410.7,0.006],[106410.8,0.35],[106411.3,0.002]]]
["binance-futures","BTCUSDT",1734410521798,[[106413.5,0.267],[106413.4,0.017],[106413.3,0.001],[106413.2,0.001],[106412.0,0.002]],[[106413.6,16.401],[106413.7,1.54],[106413.8,3.662],[106413.9,0.203],[106414.0,0.014]]]
["binance-futures","BTCUSDT",1734410558860,[[106381.7,0.669],[106381.5,0.002],[106380.5,0.003],[106380.4,0.022],[106380.2,0.019]],[[106381.8,18.156],[106381.9,0.011],[106382.0,0.004],[106382.4,0.044],[106382.5,1.617]]]
["binance-futures","BTCUSDT",1734410609208,[[106419.9,2.99],[106419.8,0.015],[106419.7,0.001],[106419.6,0.001],[106419.3,0.006]],[[106420.0,7.928],[106420.1,0.005],[106420.5,0.156],[106420.6,0.467],[106420.9,0.104]]]
["binance-futures","BTCUSDT",1734410650889,[[106419.9,5.437],[106419.8,0.012],[106419.7,0.001],[106419.6,0.001],[106419.4,0.05]],[[106420.0,6.897],[106420.1,0.222],[106420.2,0.963],[106420.3,0.001],[106420.5,0.076]]]
["binance-futures","BTCUSDT",1734410689518,[[106419.2,2.664],[106419.1,0.008],[106418.6,0.009],[106418.5,0.001],[106408.7,0.002]],[[106419.3,6.35],[106419.4,0.003],[106419.5,0.093],[106419.6,0.469],[106419.9,0.541]]]
["binance-futures","BTCUSDT",1734410756210,[[106467.4,8.548],[106467.3,0.37],[106467.2,0.706],[106466.7,0.037],[106465.4,0.001]],[[106467.5,5.665],[106467.6,0.003],[106467.9,0.179],[106468.0,0.879],[106468.7,0.076]]]
["binance-futures","BTCUSDT",1734410769127,[[106467.4,7.86],[106467.3,0.215],[106466.6,0.002],[106466.5,0.038],[106465.4,0.079]],[[106467.5,4.822],[106467.6,0.104],[106467.7,0.494],[106467.8,0.001],[106469.2,0.004]]]
["binance-futures","BTCUSDT",1734410813605,[[106480.5,8.489],[106480.4,0.006],[106480.0,0.016],[106479.9,0.219],[106479.0,0.003]],[[106480.6,0.512],[106481.0,0.001],[106482.0,0.002],[106482.5,0.001],[106483.5,0.004]]]
["binance-futures","BTCUSDT",1734410852126,[[106430.5,21.253],[106430.4,0.007],[106430.3,0.009],[106430.2,0.001],[106429.4,0.002]],[[106430.6,1.206],[106430.7,0.004],[106430.8,0.002],[106430.9,1.001],[106431.2,0.002]]]
["binance-futures","BTCUSDT",1734410942399,[[106439.9,5.522],[106439.8,0.005],[106439.7,0.004],[106439.6,0.004],[106438.9,0.092]],[[106440.0,7.936],[106440.1,0.012],[106440.3,0.001],[106440.7,0.001],[106440.8,0.001]]]
["binance-futures","BTCUSDT",1734410946215,[[106433.1,1.082],[106432.6,0.051],[106432.1,0.002],[106431.6,0.019],[106431.3,0.002]],[[106433.2,17.914],[106433.3,1.666],[106433.4,0.004],[106433.5,0.002],[106433.6,0.043]]]
["binance-futures","BTCUSDT",1734411035057,[[106450.5,0.09],[106450.4,0.022],[106450.3,0.001],[106449.8,0.012],[106449.5,0.022]],[[106450.6,15.978],[106450.7,0.012],[106450.8,0.004],[106450.9,0.006],[106451.0,0.703]]]
["binance-futures","BTCUSDT",1734411073110,[[106437.3,6.122],[106437.2,0.277],[106436.5,0.001],[106436.3,0.001],[106435.8,0.019]],[[106437.4,3.591],[106437.5,0.002],[106437.6,0.001],[106438.4,0.004],[106438.5,0.039]]]
["binance-futures","BTCUSDT",1734411125198,[[106474.6,0.195],[106474.5,2.935],[106474.4,22.236],[106474.3,12.391],[106474.0,1.476]],[[106476.0,0.002],[106476.1,0.046],[106476.2,0.02],[106476.8,0.001],[106477.7,0.001]]]
["binance-futures","BTCUSDT",1734411147168,[[106490.4,4.357],[106490.3,0.003],[106489.6,0.003],[106489.5,0.144],[106489.4,0.189]],[[106490.5,3.789],[106490.6,0.001],[106490.9,0.002],[106491.0,0.505],[106491.4,0.038]]]
["binance-futures","BTCUSDT",1734411211446,[[106451.2,11.738],[106451.1,0.258],[106451.0,0.003],[106450.8,0.002],[106450.7,0.412]],[[106451.3,3.54],[106451.4,0.001],[106451.8,0.051],[106452.3,0.001],[106452.4,0.021]]]
["binance-futures","BTCUSDT",1734411252826,[[106474.6,4.284],[106474.5,0.007],[106473.9,0.112],[106473.7,0.005]],[[106474.7,1.037],[106475.2,0.003],[106475.4,0.013],[106475.6,0.093],[106476.7,0.005]]]
["binance-futures","BTCUSDT",1734411288485,[[106526.5,0.586],[106526.4,0.001],[106525.6,0.001],[106525.5,0.001],[106525.1,0.02]],[[106526.6,4.947],[106526.7,0.014],[106526.8,0.313],[106527.0,0.167],[106527.2,0.116]]]
["binance-futures","BTCUSDT",1734411339381,[[106495.8,9.265],[106495.7,0.135],[106495.2,0.038],[106494.9,0.001],[106494.8,0.038]],[[106495.9,0.585],[106496.0,0.001],[106496.4,0.051],[106496.8,0.001],[106497.2,0.002]]]
["binance-futures","BTCUSDT",1734411381349,[[106499.9,3.423],[106499.8,0.844],[106499.1,0.001],[106498.2,0.038],[106498.0,0.039]],[[106500.0,6.284],[106500.1,0.004],[106500.4,0.034],[106500.5,0.05],[106500.6,0.004]]]
["binance-futures","BTCUSDT",1734411433796,[[106495.8,17.795],[106495.7,0.198],[106495.6,0.005],[106495.3,0.172],[106495.2,0.042]],[[106495.9,1.662],[106496.0,0.034],[106496.4,0.05],[106496.7,0.01],[106497.9,0.001]]]
["binance-futures","BTCUSDT",1734411476904,[[106490.9,7.502],[106490.8,0.407],[106490.7,0.004],[106490.6,0.001],[106490.5,0.119]],[[106491.0,5.709],[106491.1,0.082],[106491.2,0.038],[106491.5,0.051],[106491.6,0.01]]]
["binance-futures","BTCUSDT",1734411568432,[[106476.3,7.239],[106476.2,0.739],[106476.1,0.002],[106476.0,0.04],[106475.8,0.001]],[[106476.4,2.382],[106476.7,0.001],[106476.8,0.001],[106477.8,0.003],[106479.9,0.006]]]
["binance-futures","BTCUSDT",1734411594794,[[106465.0,0.891],[106464.2,0.001],[106464.1,0.001],[106463.6,0.02],[106463.5,0.009]],[[106465.1,16.822],[106465.2,1.875],[106465.3,0.005],[106465.5,0.002],[106466.4,0.2]]]
["binance-futures","BTCUSDT",1734411660036,[[106471.6,9.931],[106471.5,0.015],[106471.2,0.235],[106471.1,0.704],[106466.3,0.957]],[[106471.7,7.729],[106471.8,0.29],[106471.9,0.01],[106472.0,0.007],[106472.1,0.007]]]
["binance-futures","BTCUSDT",1734411698804,[[106508.8,25.901],[106508.7,4.438],[106508.6,0.018],[106508.5,0.005],[106508.3,0.002]],[[106508.9,2.466],[106509.0,0.015],[106509.3,0.019],[106509.6,0.011],[106510.0,0.001]]]
["binance-futures","BTCUSDT",1734411749519,[[106537.9,16.76],[106537.8,0.009],[106537.7,0.006],[106537.6,0.056],[106537.5,0.66]],[[106538.0,0.364],[106538.8,0.001],[106538.9,0.02],[106539.2,0.002],[106539.3,0.012]]]
["binance-futures","BTCUSDT",1734411784654,[[106554.9,7.753],[106554.8,1.704],[106554.7,0.076],[106554.5,1.516],[106554.2,0.001]],[[106555.0,2.046],[106555.1,0.001],[106555.5,0.013],[106557.4,0.024],[106558.3,0.002]]]
["binance-futures","BTCUSDT",1734411832063,[[106575.5,4.109],[106575.4,0.012],[106575.3,0.003],[106575.1,0.186],[106574.9,0.009]],[[106575.6,7.072],[106575.7,0.006],[106576.0,0.004],[106576.4,0.039],[106577.1,0.077]]]
["binance-futures","BTCUSDT",1734411866615,[[106639.8,8.375],[106639.7,0.027],[106639.2,0.007],[106639.1,0.004],[106635.7,0.003]],[[106639.9,6.128],[106640.0,0.14],[106640.1,0.002],[106640.4,0.022],[106641.0,0.037]]]
["binance-futures","BTCUSDT",1734411902066,[[106641.2,2.545],[106641.1,0.002],[106641.0,0.001],[106640.2,0.301],[106638.4,0.109]],[[106641.3,8.511],[106641.4,0.251],[106641.5,0.37],[106641.7,0.019],[106642.0,0.039]]]
["binance-futures","BTCUSDT",1734411948841,[[106596.9,6.287],[106596.8,0.006],[106596.5,0.009],[106596.1,0.021],[106596.0,0.04]],[[106597.0,0.334],[106597.5,0.002],[106599.3,0.001],[106602.3,0.004],[106602.4,0.013]]]
["binance-futures","BTCUSDT",1734412015475,[[106600.0,1.148],[106599.9,0.003],[106599.0,0.002],[106598.9,0.704],[106598.7,0.021]],[[106600.1,11.748],[106600.2,0.009],[106600.3,1.21],[106600.7,0.001],[106600.8,0.002]]]
["binance-futures","BTCUSDT",1734412069910,[[106540.6,8.113],[106540.5,0.015],[106540.4,0.001],[106540.2,0.057],[106540.1,0.018]],[[106540.7,4.134],[106540.8,0.001],[106541.4,0.001],[106542.2,0.02],[106542.3,0.041]]]
["binance-futures","BTCUSDT",1734412121241,[[106573.8,4.434],[106573.7,0.388],[106573.3,0.237],[106573.2,0.002],[106573.0,0.044]],[[106573.9,4.067],[106574.0,0.003],[106574.2,0.002],[106574.4,0.039],[106574.8,0.001]]]
["binance-futures","BTCUSDT",1734412161128,[[106573.8,13.615],[106573.7,0.084],[106573.6,0.002],[106573.3,0.051],[106573.2,0.486]],[[106573.9,0.297],[106575.1,0.013],[106575.2,0.001],[106575.3,0.002],[106576.3,0.001]]]
["binance-futures","BTCUSDT",1734412208653,[[106545.1,15.359],[106545.0,0.485],[106544.9,0.01],[106544.7,0.001],[106544.5,0.004]],[[106545.2,0.339],[106545.3,0.001],[106545.6,0.002],[106546.8,0.004],[106546.9,0.001]]]
["binance-futures","BTCUSDT",1734412248579,[[106559.7,3.593],[106559.6,0.001],[106559.4,0.001],[106559.2,0.039],[106555.1,0.002]],[[106559.8,3.637],[106559.9,0.005],[106560.0,0.003],[106560.4,0.002],[106560.7,0.001]]]
["binance-futures","BTCUSDT",1734412289341,[[106559.7,3.525],[106559.6,0.011],[106559.5,0.003],[106559.4,0.018],[106558.6,0.004]],[[106559.8,3.601],[106559.9,0.247],[106560.0,0.943],[106560.1,0.014],[106560.4,0.002]]]
["binance-futures","BTCUSDT",1734412342557,[[106572.0,4.249],[106571.1,0.002],[106570.6,0.02],[106570.1,0.001],[106569.7,0.002]],[[106572.1,12.595],[106572.2,0.036],[106572.3,0.002],[106572.8,0.007],[106573.0,0.138]]]
["binance-futures","BTCUSDT",1734412383411,[[106549.9,12.043],[106549.8,0.084],[106549.5,0.203],[106549.2,0.703],[106548.9,0.005]],[[106550.0,6.062],[106550.1,0.001],[106551.1,0.005],[106552.6,0.039],[106552.8,0.194]]]
["binance-futures","BTCUSDT",1734412436955,[[106543.7,3.599],[106543.6,0.002],[106542.5,0.001],[106541.6,0.001],[106534.7,0.084]],[[106543.8,6.49],[106543.9,0.69],[106544.1,0.002],[106544.6,0.001],[106546.2,0.005]]]
["binance-futures","BTCUSDT",1734412480972,[[106486.4,4.203],[106486.3,0.001],[106485.7,0.633],[106485.6,0.004],[106485.0,0.019]],[[106486.5,12.499],[106486.6,0.007],[106486.7,0.397],[106486.9,0.002],[106487.5,0.038]]]
["binance-futures","BTCUSDT",1734412554709,[[106460.2,7.11],[106460.1,0.005],[106460.0,0.382],[106459.9,0.594],[106459.8,0.005]],[[106460.3,5.64],[106460.4,0.046],[106460.8,0.001],[106460.9,0.001],[106461.9,0.001]]]
["binance-futures","BTCUSDT",1734412558249,[[106466.4,12.371],[106466.3,0.273],[106466.2,0.002],[106466.1,0.122],[106464.1,0.001]],[[106466.5,4.556],[106466.6,0.001],[106466.8,0.09],[106467.2,0.001],[106467.6,0.038]]]
["binance-futures","BTCUSDT",1734412644997,[[106434.0,2.251],[106433.9,0.014],[106433.6,0.02],[106433.4,0.001],[106431.9,0.002]],[[106434.1,4.475],[106434.2,0.006],[106434.3,0.001],[106434.4,0.001],[106435.0,0.05]]]
["binance-futures","BTCUSDT",1734412681774,[[106403.4,3.53],[106403.3,1.695],[106403.2,0.009],[106403.1,0.479],[106403.0,0.001]],[[106403.5,8.388],[106403.6,0.014],[106403.7,0.001],[106404.4,0.077],[106404.7,0.011]]]
["binance-futures","BTCUSDT",1734412732105,[[106433.5,9.202],[106433.4,0.037],[106431.5,0.038],[106429.7,0.004],[106426.8,0.042]],[[106433.6,7.282],[106433.7,0.124],[106434.2,0.002],[106434.3,0.01],[106434.9,0.02]]]
["binance-futures","BTCUSDT",1734412770972,[[106485.2,7.54],[106485.1,0.115],[106484.4,0.048],[106484.3,0.001],[106481.7,0.019]],[[106485.3,1.236],[106485.7,0.016],[106486.4,0.006],[106487.2,0.001],[106487.4,0.001]]]
["binance-futures","BTCUSDT",1734412818832,[[106423.4,5.472],[106423.3,0.005],[106422.9,0.022],[106422.8,0.004],[106421.6,0.038]],[[106423.5,0.477],[106423.7,0.001],[106423.8,0.001],[106424.9,0.011],[106425.0,0.014]]]
["binance-futures","BTCUSDT",1734412855449,[[106421.9,9.16],[106421.8,0.179],[106420.0,0.041],[106419.9,0.007],[106419.7,0.001]],[[106422.0,4.186],[106422.1,0.001],[106422.7,0.008],[106423.4,0.039],[106424.5,0.04]]]
["binance-futures","BTCUSDT",1734412906075,[[106485.6,9.103],[106485.5,0.005],[106485.3,0.002],[106484.8,0.039],[106484.6,0.038]],[[106485.7,0.12],[106486.1,0.007],[106486.8,0.021],[106487.4,0.001],[106488.0,0.002]]]
["binance-futures","BTCUSDT",1734412942367,[[106544.2,11.279],[106544.1,0.009],[106544.0,0.002],[106543.6,0.004],[106543.3,0.019]],[[106544.3,2.198],[106544.4,0.012],[106545.4,0.022],[106546.0,0.001],[106549.9,0.001]]]
["binance-futures","BTCUSDT",1734412978791,[[106551.1,5.761],[106551.0,0.952],[106550.6,0.002],[106550.5,0.002],[106548.9,0.283]],[[106551.2,0.299],[106551.3,0.009],[106551.9,0.004],[106552.0,0.375],[106554.8,0.322]]]
["binance-futures","BTCUSDT",1734413028187,[[106548.0,3.993],[106547.9,0.001],[106547.0,0.039],[106546.8,0.001],[106545.8,0.041]],[[106548.1,14.123],[106548.2,0.469],[106548.3,0.003],[106548.8,0.001],[106549.2,0.038]]]
["binance-futures","BTCUSDT",1734413069850,[[106550.0,0.57],[106549.9,0.006],[106549.8,0.001],[106549.6,0.004],[106549.5,0.051]],[[106550.1,5.938],[106550.2,0.127],[106550.6,0.004],[106550.8,0.001],[106551.8,0.076]]]
["binance-futures","BTCUSDT",1734413155755,[[106566.4,9.428],[106566.3,0.202],[106566.2,0.281],[106565.8,0.001],[106563.5,0.002]],[[106566.5,9.197],[106566.6,0.199],[106566.7,0.168],[106566.8,0.001],[106567.3,0.134]]]
["binance-futures","BTCUSDT",1734413207216,[[106580.9,17.868],[106580.8,1.112],[106580.7,0.003],[106580.6,0.66],[106580.5,0.017]],[[106581.0,0.522],[106581.6,0.001],[106581.9,0.162],[106582.0,0.241],[106584.4,0.003]]]
["binance-futures","BTCUSDT",1734413246737,[[106553.0,6.157],[106552.9,0.002],[106552.8,0.039],[106552.4,0.041]],[[106553.1,0.474],[106553.2,0.046],[106554.0,0.001],[106554.1,0.012],[106555.1,0.001]]]
["binance-futures","BTCUSDT",1734413288107,[[106552.9,14.71],[106552.8,0.003],[106552.1,0.001],[106552.0,0.001],[106551.9,0.094]],[[106553.0,10.411],[106553.1,1.268],[106555.1,0.001],[106555.5,0.001],[106556.7,0.001]]]
["binance-futures","BTCUSDT",1734413342272,[[106548.7,0.661],[106548.6,0.001],[106547.8,0.002],[106547.7,0.023],[106532.7,0.711]],[[106548.8,12.911],[106548.9,0.019],[106549.0,0.002],[106549.6,0.038],[106549.9,0.143]]]
["binance-futures","BTCUSDT",1734413379093,[[106560.5,6.042],[106560.4,0.005],[106560.0,0.141],[106559.9,0.22],[106556.6,0.197]],[[106560.6,3.192],[106560.7,0.001],[106561.0,0.001],[106561.4,0.021],[106561.5,0.047]]]
["binance-futures","BTCUSDT",1734413430371,[[106610.1,11.927],[106610.0,1.251],[106609.9,3.01],[106609.8,0.006],[106609.3,0.001]],[[106610.2,0.038],[106610.5,0.005],[106611.3,0.002],[106611.8,0.001],[106613.4,0.074]]]
["binance-futures","BTCUSDT",1734413468332,[[106655.6,17.1],[106655.5,0.001],[106655.2,0.039],[106654.9,0.001],[106654.8,0.039]],[[106655.7,1.688],[106656.6,0.003],[106656.9,0.021],[106657.2,0.002],[106659.1,0.003]]]
["binance-futures","BTCUSDT",1734413501519,[[106684.7,0.242],[106684.6,0.001],[106684.5,0.002],[106683.6,0.004],[106682.4,0.001]],[[106684.8,4.761],[106684.9,0.001],[106685.3,0.001],[106685.4,0.018],[106685.8,0.003]]]
["binance-futures","BTCUSDT",1734413548313,[[106614.7,3.011],[106614.6,0.003],[106614.0,0.016],[106613.8,0.038],[106613.5,0.004]],[[106614.8,4.885],[106614.9,0.003],[106615.0,0.005],[106615.5,0.002],[106616.6,0.003]]]
["binance-futures","BTCUSDT",1734413586824,[[106593.9,16.819],[106593.8,4.062],[106593.6,0.038],[106593.5,0.065]],[[106594.0,2.491],[106594.8,0.002],[106595.4,0.001],[106595.5,0.018],[106595.7,0.056]]]
["binance-futures","BTCUSDT",1734413668962,[[106609.2,16.423],[106609.1,0.032],[106609.0,0.02],[106608.8,0.002],[106608.2,0.004]],[[106609.3,2.136],[106610.4,0.002],[106611.3,0.001],[106611.8,0.067],[106612.0,0.001]]]
["binance-futures","BTCUSDT",1734413717788,[[106590.9,3.242],[106590.5,2.048],[106590.3,3.091],[106590.0,3.263],[106589.9,5.047]],[[106591.2,0.001],[106593.3,0.021],[106593.6,0.004],[106595.4,0.001],[106597.4,0.005]]]
["binance-futures","BTCUSDT",1734413767815,[[106599.8,2.787],[106599.7,0.045],[106599.0,0.016],[106598.7,0.001]],[[106599.9,7.025],[106600.0,0.723],[106600.1,0.003],[106600.2,0.003],[106600.7,0.001]]]
["binance-futures","BTCUSDT",1734413806038,[[106570.4,0.796],[106570.0,0.001],[106568.8,0.103],[106568.3,0.017],[106565.0,0.027]],[[106570.5,15.258],[106570.6,1.1],[106570.7,0.002],[106570.8,0.002],[106570.9,0.019]]]
["binance-futures","BTCUSDT",1734413843545,[[106528.3,9.13],[106528.2,0.005],[106528.1,0.049],[106527.7,0.001],[106526.7,0.004]],[[106528.4,0.981],[106528.6,0.001],[106528.7,0.001],[106529.4,0.021],[106536.1,0.003]]]
["binance-futures","BTCUSDT",1734413880676,[[106501.1,4.074],[106501.0,0.005],[106500.2,0.001],[106500.1,0.208],[106500.0,1.367]],[[106501.2,8.505],[106501.3,0.015],[106501.9,0.001],[106502.7,0.002],[106502.8,0.055]]]
["binance-futures","BTCUSDT",1734413930415,[[106533.2,0.942],[106533.1,0.007],[106533.0,0.001],[106531.5,0.001],[106527.5,0.004]],[[106533.3,5.081],[106533.4,0.001],[106533.6,0.039],[106533.8,0.001],[106533.9,0.076]]]
["binance-futures","BTCUSDT",1734413970055,[[106541.9,6.161],[106541.8,0.007],[106540.4,0.001],[106540.2,0.028],[106539.3,0.002]],[[106542.0,4.711],[106542.1,0.001],[106542.3,0.058],[106542.4,0.04],[106543.3,0.005]]]
["binance-futures","BTCUSDT",1734414025050,[[106518.0,2.096],[106517.1,0.526],[106516.1,0.003]],[[106518.1,11.83],[106518.2,0.056],[106518.3,0.006],[106518.6,0.192],[106522.3,0.078]]]
["binance-futures","BTCUSDT",1734414065232,[[106533.9,0.808],[106533.8,0.066],[106533.1,0.004],[106533.0,0.233]],[[106534.0,6.925],[106534.1,0.007],[106534.4,0.077],[106534.7,0.02],[106535.0,0.002]]]
["binance-futures","BTCUSDT",1734414154697,[[106597.5,8.891],[106597.4,0.005],[106596.6,0.001],[106596.2,0.001],[106595.5,0.002]],[[106597.6,4.076],[106598.6,0.014],[106599.1,0.011],[106599.4,0.024],[106599.9,0.002]]]
["binance-futures","BTCUSDT",1734414158534,[[106613.9,5.498],[106613.8,0.005],[106613.5,0.132],[106613.4,0.216],[106612.8,0.411]],[[106614.0,5.571],[106614.1,0.006],[106614.2,0.001],[106614.5,0.001],[106614.7,0.021]]]
["binance-futures","BTCUSDT",1734414253870,[[106597.9,5.351],[106597.8,0.003],[106597.4,0.002],[106596.8,0.041],[106596.6,0.003]],[[106598.0,5.19],[106598.1,0.004],[106598.5,0.001],[106599.5,0.039],[106599.9,0.005]]]
["binance-futures","BTCUSDT",1734414293819,[[106597.5,1.13],[106597.4,0.001]],[[106597.6,20.118],[106597.7,2.631],[106598.0,0.1],[106598.6,0.001],[106598.8,0.193]]]
["binance-futures","BTCUSDT",1734414347125,[[106635.7,4.463],[106635.6,0.103],[106635.5,0.471],[106633.6,0.01],[106629.4,0.001]],[[106635.8,4.989],[106635.9,0.003],[106636.0,0.021],[106636.3,0.002],[106637.6,0.041]]]
["binance-futures","BTCUSDT",1734414387411,[[106606.0,9.913],[106605.9,0.059],[106605.0,0.001],[106603.6,0.038],[106593.3,0.03]],[[106606.1,4.163],[106606.4,0.004],[106606.5,0.026],[106606.6,0.05],[106608.1,0.001]]]
["binance-futures","BTCUSDT",1734414439094,[[106584.3,4.709],[106584.2,0.005],[106583.2,0.039],[106582.9,0.041],[106577.8,0.004]],[[106584.4,10.811],[106584.5,0.014],[106584.7,0.278],[106584.8,0.001],[106585.2,0.011]]]
["binance-futures","BTCUSDT",1734414479077,[[106609.2,3.941],[106609.1,0.003],[106607.1,0.003],[106607.0,0.039],[106606.8,0.001]],[[106609.3,7.989],[106609.4,0.009],[106609.6,0.003],[106609.7,0.001],[106610.0,0.013]]]
["binance-futures","BTCUSDT",1734414517146,[[106617.0,0.232],[106616.9,0.004],[106616.7,0.002],[106615.6,0.001]],[[106617.1,4.255],[106617.5,0.052],[106617.6,0.002],[106618.7,0.077],[106619.0,0.004]]]
["binance-futures","BTCUSDT",1734414566682,[[106662.5,11.821],[106662.4,0.024],[106662.3,0.003],[106662.2,0.001],[106662.0,0.001]],[[106662.6,2.661],[106664.0,0.001],[106665.3,0.001],[106665.7,0.011],[106666.7,0.186]]]
["binance-futures","BTCUSDT",1734414610743,[[106739.5,5.34],[106739.4,0.001],[106739.2,0.002],[106739.1,0.001],[106738.5,0.061]],[[106739.6,5.782],[106739.7,0.003],[106739.9,0.394],[106740.0,0.004],[106742.5,0.016]]]
["binance-futures","BTCUSDT",1734414683006,[[106697.0,2.109],[106696.9,0.04],[106696.8,0.218],[106695.4,0.038],[106695.1,0.001]],[[106697.1,5.193],[106697.2,0.01],[106697.3,0.001],[106697.6,0.05],[106698.1,0.001]]]
["binance-futures","BTCUSDT",1734414686734,[[106701.4,12.03],[106701.3,0.062],[106701.2,0.081],[106701.0,0.002],[106700.4,0.009]],[[106701.5,4.258],[106701.6,0.001],[106703.8,0.002],[106704.0,0.136],[106704.5,0.003]]]
["binance-futures","BTCUSDT",1734414780601,[[106689.7,5.941],[106689.6,0.25],[106689.5,0.002],[106689.1,0.001],[106688.6,0.038]],[[106689.8,5.599],[106689.9,0.003],[106690.3,0.051],[106690.5,0.003],[106690.7,0.002]]]
["binance-futures","BTCUSDT",1734414835299,[[106679.9,14.655],[106679.8,0.004],[106679.6,0.004],[106679.5,0.156],[106678.4,0.163]],[[106680.0,0.864],[106680.1,0.005],[106680.2,0.011],[106680.5,0.05],[106685.4,0.001]]]
["binance-futures","BTCUSDT",1734414876512,[[106678.4,3.114],[106678.3,0.24],[106678.1,0.001],[106678.0,0.004],[106677.9,0.522]],[[106678.5,13.612],[106678.6,0.004],[106678.8,0.005],[106679.1,0.001],[106679.7,0.076]]]
["binance-futures","BTCUSDT",1734414915260,[[106712.6,4.779],[106712.5,0.001],[106712.1,0.005],[106712.0,0.001],[106711.5,0.041]],[[106712.7,4.062],[106712.8,0.489],[106713.0,0.001],[106713.1,0.014],[106715.1,0.001]]]
["binance-futures","BTCUSDT",1734414964689,[[106745.1,11.15],[106745.0,0.004],[106744.9,0.004],[106744.8,0.002],[106744.7,0.511]],[[106745.2,1.058],[106745.5,0.012],[106745.9,0.012],[106746.3,0.001],[106746.4,0.001]]]
["binance-futures","BTCUSDT",1734415003846,[[106731.2,5.423],[106731.1,0.006],[106731.0,0.002],[106730.3,0.014],[106729.9,0.002]],[[106731.3,5.617],[106731.4,0.004],[106731.8,0.001],[106732.0,0.002],[106732.5,0.038]]]
["binance-futures","BTCUSDT",1734415050360,[[106768.9,15.419],[106768.8,0.045],[106768.7,0.004],[106768.3,0.021],[106768.2,0.426]],[[106769.0,0.071],[106769.2,0.008],[106769.4,0.021],[106770.2,0.012],[106770.3,0.002]]]
["binance-futures","BTCUSDT",1734415087591,[[106784.0,5.385],[106783.9,0.003],[106783.5,0.158],[106783.3,0.002]],[[106784.1,11.518],[106784.2,0.014],[106784.3,0.002],[106785.0,0.037],[106788.9,0.008]]]
["binance-futures","BTCUSDT",1734415124568,[[106780.0,1.788],[106779.9,0.007],[106779.2,0.002],[106778.7,0.001],[106778.1,1.697]],[[106780.1,15.479],[106780.2,0.025],[106780.3,0.692],[106781.0,0.075],[106781.5,0.037]]]
["binance-futures","BTCUSDT",1734415172318,[[106777.0,5.628],[106776.9,0.047],[106776.7,0.137],[106776.6,0.069],[106776.1,0.002]],[[106777.1,5.58],[106777.2,0.003],[106777.6,0.002],[106777.8,0.219],[106778.2,0.035]]]
["binance-futures","BTCUSDT",1734415211519,[[106779.4,8.03],[106779.3,0.011],[106779.2,0.002],[106778.7,0.001],[106778.2,0.246]],[[106779.5,3.092],[106779.6,0.028],[106779.7,0.001],[106780.0,0.011],[106784.8,0.095]]]
["binance-futures","BTCUSDT",1734415288638,[[106779.9,1.149],[106779.8,0.07],[106779.5,0.002],[106779.4,0.702],[106779.2,0.096]],[[106780.0,7.646],[106780.1,0.194],[106780.8,0.002],[106780.9,0.004],[106781.1,0.075]]]
["binance-futures","BTCUSDT",1734415335296,[[106771.7,0.55],[106770.6,0.001],[106769.4,0.021],[106767.5,0.002],[106767.3,0.004]],[[106771.8,21.617],[106771.9,0.003],[106772.0,0.002],[106772.4,0.002],[106772.5,0.742]]]
["binance-futures","BTCUSDT",1734415373307,[[106766.5,8.378],[106766.4,0.104],[106766.3,0.197],[106766.2,0.095],[106766.1,0.702]],[[106766.6,0.676],[106766.8,0.001],[106767.0,0.002],[106768.0,0.158],[106776.1,0.328]]]
["binance-futures","BTCUSDT",1734415418879,[[106761.2,0.522],[106761.0,0.154],[106760.7,0.002],[106760.6,0.432],[106760.2,0.001]],[[106761.3,10.941],[106761.4,0.799],[106761.5,3.664],[106761.6,0.012],[106761.7,0.002]]]
["binance-futures","BTCUSDT",1734415454519,[[106796.7,5.038],[106796.6,0.001],[106796.4,0.006],[106796.3,0.359],[106796.2,1.193]],[[106796.8,2.301],[106797.7,0.001],[106797.8,0.003],[106798.4,0.038],[106799.3,0.003]]]
["binance-futures","BTCUSDT",1734415484719,[[106787.7,9.1],[106787.6,0.005],[106787.2,0.002],[106787.0,0.004],[106785.0,0.038]],[[106787.8,1.959],[106788.2,0.001],[106788.4,0.217],[106789.9,0.001],[106793.1,0.142]]]
["binance-futures","BTCUSDT",1734415537677,[[106742.5,1.214],[106741.7,0.001],[106740.9,0.004],[106740.8,0.486],[106740.6,0.001]],[[106742.6,6.774],[106742.7,0.026],[106742.8,0.075],[106743.0,0.074],[106744.2,0.042]]]
["binance-futures","BTCUSDT",1734415573659,[[106774.4,14.754],[106774.3,0.007],[106774.2,0.004],[106774.1,0.072],[106773.6,0.183]],[[106774.5,2.717],[106774.6,0.04],[106776.8,0.012],[106777.0,0.037],[106782.0,0.002]]]
["binance-futures","BTCUSDT",1734415621379,[[106802.8,3.72],[106802.7,0.001],[106800.0,0.001],[106798.9,0.001],[106797.6,0.002]],[[106802.9,12.634],[106803.0,0.018],[106803.1,0.004],[106803.7,0.001],[106804.1,0.001]]]
["binance-futures","BTCUSDT",1734415659610,[[106810.5,7.908],[106810.4,0.027],[106810.0,0.018],[106809.9,0.165],[106809.8,0.191]],[[106810.6,0.621],[106810.7,0.039],[106811.5,0.001],[106812.0,0.035],[106813.0,0.192]]]
["binance-futures","BTCUSDT",1734415695899,[[106777.8,0.512],[106775.4,0.004],[106772.8,0.005],[106772.7,0.007],[106771.7,0.012]],[[106777.9,12.024],[106778.0,0.005],[106778.1,0.014],[106778.6,0.001],[106778.7,0.001]]]
["binance-futures","BTCUSDT",1734415742734,[[106724.3,3.495],[106724.2,0.131],[106723.7,0.001],[106722.0,0.101]],[[106724.4,10.335],[106724.5,0.02],[106724.6,0.002],[106724.7,0.155],[106724.8,0.005]]]
["binance-futures","BTCUSDT",1734415822898,[[106714.7,2.493],[106714.1,0.008],[106713.9,0.01],[106713.0,0.014],[106712.3,0.015]],[[106714.8,17.218],[106714.9,0.018],[106715.0,0.009],[106715.1,0.094],[106715.2,0.037]]]
["binance-futures","BTCUSDT",1734415858404,[[106724.2,5.84],[106724.1,0.103],[106724.0,0.534],[106723.7,0.001],[106723.0,0.001]],[[106724.3,4.762],[106724.4,0.001],[106724.7,0.004],[106725.4,0.072],[106725.5,0.037]]]
["binance-futures","BTCUSDT",1734415889807,[[106759.9,2.098],[106759.8,0.003],[106759.7,0.001],[106758.6,0.001],[106757.9,0.001]],[[106760.0,4.769],[106760.1,0.001],[106760.2,0.002],[106760.4,0.006],[106760.6,0.001]]]
["binance-futures","BTCUSDT",1734415944010,[[106720.7,0.09],[106720.5,0.002],[106720.4,0.009],[106720.3,0.002],[106720.0,0.041]],[[106720.8,7.786],[106720.9,0.269],[106721.0,0.004],[106721.4,0.004],[106722.4,0.037]]]
["binance-futures","BTCUSDT",1734415993881,[[106692.1,11.002],[106692.0,0.387],[106691.9,0.008],[106691.8,0.765],[106691.2,0.002]],[[106692.2,0.087],[106693.1,0.002],[106693.9,0.001],[106694.6,0.021],[106695.4,0.002]]]
["binance-futures","BTCUSDT",1734416031296,[[106661.6,1.365],[106661.1,0.001],[106660.3,0.041],[106660.2,0.013],[106660.0,0.008]],[[106661.7,9.159],[106661.8,0.098],[106662.1,0.004],[106662.2,0.343],[106662.3,0.019]]]
["binance-futures","BTCUSDT",1734416068537,[[106680.3,0.476],[106680.2,0.016],[106680.0,0.002],[106679.2,0.006],[106678.7,0.006]],[[106680.4,10.105],[106680.5,0.024],[106680.8,0.037],[106681.2,0.001],[106685.6,0.002]]]
["binance-futures","BTCUSDT",1734416117895,[[106692.4,8.606],[106692.3,0.003],[106692.2,0.001],[106691.9,0.001],[106691.0,0.014]],[[106692.5,2.361],[106692.6,0.056],[106693.6,0.004],[106694.0,0.08],[106694.4,0.006]]]
["binance-futures","BTCUSDT",1734416159436,[[106690.1,3.718],[106690.0,0.001],[106689.3,0.021],[106688.7,0.259],[106684.9,0.003]],[[106690.2,3.717],[106690.3,0.001],[106690.7,0.001],[106691.2,0.001],[106691.7,0.038]]]
["binance-futures","BTCUSDT",1734416240287,[[106687.7,10.301],[106687.6,0.104],[106687.3,0.087],[106687.2,0.188],[106684.4,0.257]],[[106687.8,0.375],[106687.9,0.001],[106688.2,0.001],[106688.3,0.01],[106688.4,0.002]]]
["binance-futures","BTCUSDT",1734416243094,[[106674.5,2.669],[106674.1,0.002],[106674.0,0.336],[106673.9,0.002],[106673.0,0.215]],[[106674.6,10.253],[106674.7,0.023],[106674.8,0.001],[106674.9,0.134],[106675.0,0.019]]]
["binance-futures","BTCUSDT",1734416318644,[[106603.8,5.096],[106603.7,0.001],[106603.6,0.658],[106603.5,1.137],[106603.3,0.003]],[[106603.9,4.724],[106604.0,0.026],[106604.4,0.001],[106604.9,0.002],[106606.4,0.108]]]
["binance-futures","BTCUSDT",1734416377052,[[106633.0,9.008],[106632.9,0.021],[106632.8,0.484],[106632.7,0.002],[106632.6,0.007]],[[106633.1,0.433],[106633.5,0.002],[106634.6,0.001],[106635.2,0.001],[106635.5,0.059]]]
["binance-futures","BTCUSDT",1734416414173,[[106603.2,1.43],[106603.1,0.438],[106602.9,0.002],[106602.3,0.005],[106601.2,0.671]],[[106603.3,18.652],[106603.4,0.019],[106603.5,0.003],[106603.6,0.037],[106603.7,0.005]]]
["binance-futures","BTCUSDT",1734416455515,[[106637.9,6.376],[106637.8,0.003],[106637.6,0.001],[106636.8,0.004],[106636.1,0.095]],[[106638.0,2.586],[106638.1,0.001],[106638.8,0.002],[106639.3,0.002],[106639.9,0.001]]]
["binance-futures","BTCUSDT",1734416504437,[[106698.6,4.764],[106698.5,0.015],[106698.3,0.001],[106696.3,0.033],[106696.2,0.218]],[[106698.7,4.081],[106698.8,0.002],[106699.2,0.002],[106699.9,0.003],[106700.0,0.085]]]
["binance-futures","BTCUSDT",1734416541936,[[106666.1,3.153],[106665.5,0.121],[106665.4,0.002],[106664.9,0.012],[106659.7,0.018]],[[106666.2,15.958],[106666.3,0.019],[106666.4,0.008],[106666.7,0.05],[106667.2,0.23]]]
["binance-futures","BTCUSDT",1734416593273,[[106626.2,1.108],[106626.0,0.016],[106625.9,0.018],[106625.3,0.02],[106623.0,0.001]],[[106626.3,8.401],[106626.4,0.042],[106626.9,0.006],[106627.1,0.001],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1734416633140,[[106611.7,4.969],[106611.6,0.008],[106611.5,0.541],[106611.4,0.001],[106610.0,0.002]],[[106611.8,0.995],[106611.9,0.001],[106612.3,0.052],[106612.4,0.001],[106613.4,0.01]]]
["binance-futures","BTCUSDT",1734416670907,[[106582.7,1.296],[106582.6,0.012],[106582.5,0.001],[106582.4,0.008],[106581.7,0.004]],[[106582.8,4.983],[106582.9,0.011],[106583.0,0.006],[106583.1,0.645],[106587.5,0.003]]]
["binance-futures","BTCUSDT",1734416743216,[[106540.8,1.04],[106540.5,0.004],[106540.4,0.592],[106535.3,0.282],[106533.0,0.001]],[[106540.9,9.051],[106541.0,0.029],[106541.1,0.01],[106541.3,0.001],[106541.4,0.054]]]
["binance-futures","BTCUSDT",1734416753609,[[106531.8,1.898],[106531.7,0.033],[106530.1,0.004],[106528.8,0.001],[106522.9,0.005]],[[106531.9,21.125],[106532.0,0.259],[106532.1,0.05],[106532.2,0.007],[106532.5,0.002]]]
["binance-futures","BTCUSDT",1734416832667,[[106500.0,0.103],[106499.2,0.005],[106497.4,0.021],[106495.9,0.002],[106494.7,0.002]],[[106500.1,12.702],[106500.2,0.542],[106500.4,0.002],[106500.5,2.089],[106501.1,0.078]]]
["binance-futures","BTCUSDT",1734416883620,[[106488.9,6.677],[106488.8,0.044],[106488.5,0.002],[106482.0,0.038],[106471.3,0.061]],[[106489.0,5.928],[106489.1,0.004],[106489.3,0.046],[106489.4,0.016],[106490.4,0.004]]]
["binance-futures","BTCUSDT",1734416923035,[[106480.0,7.793],[106479.9,0.007],[106479.7,0.004],[106479.6,0.205],[106479.5,0.831]],[[106480.1,0.292],[106480.2,0.008],[106480.4,0.004],[106480.9,0.001],[106483.6,0.002]]]
["binance-futures","BTCUSDT",1734416975565,[[106457.5,5.177],[106457.4,0.003],[106457.1,0.004],[106456.8,0.039],[106456.7,0.002]],[[106457.6,0.858],[106457.7,0.006],[106458.1,0.006],[106458.7,0.001],[106459.2,0.22]]]
["binance-futures","BTCUSDT",1734417009262,[[106332.0,0.382],[106331.5,0.001],[106328.2,0.006],[106327.7,0.001]],[[106332.5,0.695],[106332.6,0.547],[106332.8,1.093],[106333.1,1.096],[106333.3,1.096]]]
["binance-futures","BTCUSDT",1734417044500,[[106379.1,4.235],[106379.0,0.11],[106378.8,0.004],[106378.4,0.041],[106378.3,0.219]],[[106379.2,6.869],[106379.3,0.014],[106379.8,0.002],[106379.9,0.577],[106381.0,0.001]]]
["binance-futures","BTCUSDT",1734417091338,[[106369.2,6.141],[106369.1,0.006],[106368.9,0.051],[106368.0,0.036],[106367.7,0.01]],[[106369.3,5.221],[106369.4,0.021],[106369.8,0.005],[106369.9,0.002],[106370.0,1.175]]]
["binance-futures","BTCUSDT",1734417116762,[[106406.3,7.55],[106406.2,0.008],[106406.1,0.032],[106406.0,0.2],[106405.9,0.001]],[[106406.4,7.159],[106406.5,0.016],[106407.0,0.02],[106407.2,0.018],[106407.3,0.001]]]
["binance-futures","BTCUSDT",1734417174277,[[106339.9,16.802],[106339.8,0.762],[106339.7,0.004],[106339.2,0.001],[106339.1,0.002]],[[106340.0,0.307],[106340.1,0.002],[106341.0,0.004],[106341.1,0.227],[106341.2,0.001]]]
["binance-futures","BTCUSDT",1734417210451,[[106351.1,5.974],[106351.0,0.004],[106350.8,0.001],[106350.7,0.001],[106350.4,0.039]],[[106351.2,0.558],[106351.3,0.001],[106351.7,0.001],[106351.8,0.001],[106352.2,0.001]]]
["binance-futures","BTCUSDT",1734417246343,[[106345.0,4.927],[106344.9,0.008],[106344.5,0.001],[106344.1,0.049],[106337.7,0.006]],[[106345.1,6.228],[106345.2,0.014],[106345.3,0.001],[106345.4,0.001],[106345.5,0.002]]]
["binance-futures","BTCUSDT",1734417293521,[[106371.8,13.48],[106371.7,0.001],[106371.0,0.002],[106370.9,0.002]],[[106371.9,0.054],[106372.0,0.514],[106373.7,0.001],[106375.5,0.001],[106375.6,0.029]]]
["binance-futures","BTCUSDT",1734417370342,[[106416.6,3.124],[106414.0,0.039],[106413.6,0.003],[106413.4,0.002],[106413.3,0.731]],[[106416.7,9.402],[106416.8,0.008],[106417.4,0.001],[106417.5,0.042],[106420.0,0.249]]]
["binance-futures","BTCUSDT",1734417407454,[[106410.0,1.604],[106409.1,0.001],[106407.4,0.176],[106405.4,0.004],[106404.6,0.004]],[[106410.1,18.267],[106410.2,0.075],[106410.3,0.006],[106410.6,0.002],[106410.7,0.3]]]
["binance-futures","BTCUSDT",1734417454600,[[106396.1,14.685],[106396.0,0.001],[106395.7,2.347]],[[106396.2,2.956],[106396.3,0.022],[106396.4,0.002],[106396.7,0.036],[106397.3,0.001]]]
["binance-futures","BTCUSDT",1734417494611,[[106361.4,4.742],[106361.3,0.022],[106360.6,1.253],[106360.5,0.839],[106360.4,0.095]],[[106361.5,7.224],[106361.6,0.088],[106361.7,0.002],[106361.8,0.291],[106361.9,0.003]]]
["binance-futures","BTCUSDT",1734417521402,[[106360.7,6.08],[106360.6,0.139],[106360.5,0.002],[106360.0,0.017],[106359.7,0.001]],[[106360.8,4.219],[106360.9,0.003],[106361.2,0.001],[106361.3,0.001],[106361.4,0.004]]]
["binance-futures","BTCUSDT",1734417580371,[[106348.5,2.681],[106348.4,0.201],[106348.3,1.08],[106348.0,0.002],[106347.5,0.002]],[[106348.6,10.718],[106348.7,0.014],[106349.7,0.001],[106349.9,0.076],[106350.2,0.003]]]
["binance-futures","BTCUSDT",1734417615871,[[106331.6,6.484],[106331.5,0.078],[106331.4,0.037],[106331.3,0.115],[106331.2,0.107]],[[106331.7,5.459],[106331.8,0.084],[106332.0,0.004],[106333.5,0.038],[106334.0,0.199]]]
["binance-futures","BTCUSDT",1734417663765,[[106340.5,5.477],[106340.4,0.005],[106340.2,0.001],[106340.1,0.005],[106340.0,0.1]],[[106340.6,7.845],[106340.7,0.003],[106341.1,0.037],[106341.2,0.047],[106344.4,0.001]]]
["binance-futures","BTCUSDT",1734417700048,[[106349.9,12.64],[106349.8,0.016],[106349.7,0.003],[106348.6,0.039],[106347.8,0.094]],[[106350.0,0.671],[106350.1,0.044],[106352.0,0.003],[106354.5,0.003],[106355.9,0.001]]]
["binance-futures","BTCUSDT",1734417735640,[[106417.5,2.664],[106417.4,0.035],[106416.5,0.001],[106414.8,0.005],[106414.0,0.038]],[[106417.6,6.375],[106417.7,0.008],[106418.0,0.176],[106418.1,0.01],[106418.2,0.076]]]
["binance-futures","BTCUSDT",1734417784207,[[106394.5,14.201],[106394.4,0.007],[106394.2,0.001],[106393.1,0.001],[106393.0,0.039]],[[106394.6,0.88],[106396.2,0.003],[106396.3,0.022],[106397.3,0.001],[106400.9,0.036]]]
["binance-futures","BTCUSDT",1734417867854,[[106437.9,1.447],[106437.8,0.001],[106437.6,0.048],[106437.0,0.038],[106436.6,0.003]],[[106438.0,5.503],[106438.1,0.013],[106438.2,0.023],[106438.6,0.001],[106440.0,0.04]]]
["binance-futures","BTCUSDT",1734417920263,[[106445.3,15.351],[106445.2,0.332],[106445.1,0.001],[106445.0,0.003],[106444.9,0.704]],[[106445.4,1.743],[106445.5,0.001],[106445.8,0.043],[106445.9,0.035],[106448.0,0.047]]]
["binance-futures","BTCUSDT",1734417944744,[[106465.5,0.103],[106465.4,0.083],[106462.0,0.001],[106461.8,0.05],[106461.0,0.001]],[[106465.6,21.371],[106465.7,0.006],[106466.1,3.699],[106466.2,0.002],[106466.3,0.337]]]
["binance-futures","BTCUSDT",1734417995881,[[106430.0,3.69],[106429.9,0.002],[106429.2,0.001],[106428.7,0.002],[106428.0,0.076]],[[106430.1,6.829],[106430.2,0.011],[106430.3,0.004],[106430.6,0.002],[106431.5,0.038]]]
["binance-futures","BTCUSDT",1734418048330,[[106401.5,4.832],[106401.4,0.021],[106401.2,0.117],[106401.0,0.008],[106400.6,0.001]],[[106401.6,1.542],[106401.7,0.062],[106402.0,0.001],[106402.4,0.004],[106402.6,0.002]]]
["binance-futures","BTCUSDT",1734418086345,[[106429.9,13.685],[106429.8,0.014],[106429.7,0.003],[106429.2,0.001],[106429.1,0.001]],[[106430.0,1.275],[106430.1,0.137],[106430.2,0.002],[106430.3,0.005],[106432.3,0.001]]]
["binance-futures","BTCUSDT",1734418140343,[[106465.9,2.203],[106465.5,0.027],[106464.2,0.001],[106463.0,0.001],[106462.8,0.002]],[[106466.0,9.471],[106466.1,0.011],[106466.4,0.084],[106467.1,0.076],[106467.4,0.002]]]
["binance-futures","BTCUSDT",1734418182141,[[106455.7,0.001],[106455.5,0.003],[106454.9,0.36],[106454.6,0.005],[106454.5,0.002]],[[106456.1,0.858],[106456.2,0.771],[106456.3,0.633],[106456.9,0.937],[106457.9,2.325]]]
["binance-futures","BTCUSDT",1734418222689,[[106433.5,5.879],[106433.4,0.004],[106433.3,0.051],[106432.5,0.001],[106432.4,0.001]],[[106433.6,5.66],[106433.7,0.008],[106433.9,0.237],[106434.4,0.001],[106434.9,0.002]]]
["binance-futures","BTCUSDT",1734418276886,[[106426.5,0.003],[106425.6,0.004],[106425.5,0.004],[106425.0,0.002]],[[106426.6,1.699],[106426.7,19.028],[106426.8,0.008],[106426.9,0.002],[106427.0,1.624]]]
["binance-futures","BTCUSDT",1734418320521,[[106450.0,0.338],[106449.5,0.02],[106447.5,0.004],[106447.4,0.002],[106447.2,0.001]],[[106450.1,15.626],[106450.2,0.662],[106450.3,0.609],[106450.4,0.133],[106450.5,1.427]]]
["binance-futures","BTCUSDT",1734418407585,[[106481.3,3.997],[106481.2,0.002],[106480.5,0.039],[106480.4,0.22],[106479.6,0.002]],[[106481.4,4.875],[106481.5,0.08],[106482.3,0.005],[106483.3,0.076],[106484.1,0.001]]]
["binance-futures","BTCUSDT",1734418466104,[[106477.0,9.242],[106476.9,0.011],[106476.3,0.076],[106476.2,0.004],[106474.5,0.19]],[[106477.1,2.004],[106477.2,0.004],[106477.6,0.003],[106478.8,0.001],[106480.0,0.102]]]
["binance-futures","BTCUSDT",1734418506930,[[106514.5,9.712],[106514.4,0.013],[106514.3,0.004],[106514.2,0.223],[106514.1,0.002]],[[106514.6,6.54],[106514.7,0.01],[106514.9,0.035],[106515.0,0.06],[106515.1,0.018]]]
["binance-futures","BTCUSDT",1734418557910,[[106545.7,8.103],[106545.6,0.063],[106545.5,0.002],[106544.6,0.22],[106543.6,0.002]],[[106545.8,4.348],[106545.9,0.004],[106546.1,0.013],[106546.4,0.002],[106546.5,0.003]]]
["binance-futures","BTCUSDT",1734418598605,[[106579.7,5.458],[106579.6,0.008],[106579.5,0.154],[106579.4,0.703],[106579.3,0.002]],[[106579.8,5.627],[106579.9,1.248],[106580.0,1.518],[106580.1,0.576],[106580.2,0.257]]]
["binance-futures","BTCUSDT",1734418637485,[[106597.5,5.662],[106597.4,0.079],[106596.8,0.017],[106596.7,0.076],[106596.0,0.04]],[[106597.6,8.384],[106597.7,0.559],[106597.8,0.002],[106599.4,0.006],[106599.5,0.002]]]
["binance-futures","BTCUSDT",1734418686385,[[106519.0,0.647],[106518.2,0.001],[106515.2,0.012],[106515.1,0.082],[106515.0,0.13]],[[106519.1,9.995],[106519.2,0.005],[106519.3,0.002],[106519.4,0.018],[106519.9,0.002]]]
["binance-futures","BTCUSDT",1734418728281,[[106493.8,7.81],[106493.7,0.26],[106493.6,0.813],[106493.5,0.002],[106493.4,0.002]],[[106493.9,15.866],[106494.0,0.006],[106494.1,0.004],[106494.4,0.003],[106494.5,0.595]]]
["binance-futures","BTCUSDT",1734418771911,[[106493.8,8.784],[106493.7,0.313],[106493.6,0.813],[106493.5,0.002],[106493.4,0.004]],[[106493.9,20.963],[106494.0,0.01],[106494.1,0.009],[106494.4,0.128],[106494.5,0.823]]]
["binance-futures","BTCUSDT",1734418825230,[[106505.7,9.887],[106505.6,0.406],[106505.5,0.624],[106505.4,0.005],[106505.3,0.076]],[[106505.8,8.892],[106505.9,0.034],[106506.3,0.05],[106506.4,0.002],[106506.9,0.078]]]
["binance-futures","BTCUSDT",1734418878875,[[106437.1,7.793],[106437.0,0.032],[106436.7,0.915],[106436.6,1.815],[106436.5,0.563]],[[106437.2,7.321],[106437.3,0.707],[106437.4,0.002],[106437.5,0.636],[106437.6,0.003]]]
["binance-futures","BTCUSDT",1734418910904,[[106428.6,0.85],[106428.5,0.026],[106428.4,0.586],[106428.2,0.02],[106423.4,0.043]],[[106428.7,12.67],[106428.8,0.14],[106429.0,0.001],[106429.1,0.001],[106429.2,0.05]]]
["binance-futures","BTCUSDT",1734418996226,[[106420.8,7.842],[106420.7,4.71],[106420.6,3.055],[106420.5,0.565],[106420.4,0.021]],[[106420.9,0.668],[106421.4,0.052],[106421.6,0.012],[106424.5,0.002],[106426.0,0.001]]]
["binance-futures","BTCUSDT",1734419033596,[[106472.6,5.498],[106472.5,0.088],[106471.7,0.209],[106471.6,0.564],[106471.5,0.003]],[[106472.7,6.982],[106472.8,0.005],[106473.5,0.04],[106473.6,0.001],[106473.9,0.004]]]
["binance-futures","BTCUSDT",1734419084077,[[106534.7,5.501],[106534.6,0.004],[106534.2,0.008],[106533.1,0.044],[106533.0,0.112]],[[106534.8,5.613],[106534.9,0.002],[106535.0,0.001],[106536.5,0.001],[106536.8,0.112]]]
["binance-futures","BTCUSDT",1734419119073,[[106608.9,15.041],[106608.8,0.714],[106608.7,0.005],[106608.2,0.001],[106607.9,0.217]],[[106609.0,3.991],[106609.1,0.006],[106609.3,0.021],[106609.9,0.132],[106610.0,0.051]]]
["binance-futures","BTCUSDT",1734419165321,[[106656.4,8.416],[106656.3,0.011],[106656.2,0.002],[106655.9,0.001],[106655.4,0.002]],[[106656.5,9.134],[106656.6,0.001],[106656.8,0.001],[106657.0,0.051],[106659.0,0.038]]]
["binance-futures","BTCUSDT",1734419200281,[[106638.9,0.032],[106637.9,0.001],[106636.0,0.021],[106635.2,0.226],[106634.7,0.002]],[[106639.0,17.836],[106639.1,0.005],[106639.2,0.002],[106639.3,0.004],[106639.4,0.002]]]
["binance-futures","BTCUSDT",1734419233185,[[106817.9,17.496],[106817.8,0.076],[106817.7,0.141],[106817.6,0.064],[106817.4,0.032]],[[106818.0,1.181],[106818.1,0.034],[106818.3,0.294],[106822.6,0.046],[106823.2,0.13]]]
["binance-futures","BTCUSDT",1734419280377,[[106879.6,1.374],[106878.3,0.007],[106869.2,0.006],[106868.8,0.04],[106866.3,0.657]],[[106879.7,5.415],[106879.8,0.001],[106880.0,0.001],[106880.2,0.041],[106881.1,0.095]]]
["binance-futures","BTCUSDT",1734419307569,[[106825.4,9.36],[106824.6,0.022],[106824.1,0.001],[106821.1,0.007],[106820.5,0.023]],[[106825.5,4.812],[106825.6,0.004],[106825.8,0.001],[106826.1,0.109],[106833.0,0.004]]]
["binance-futures","BTCUSDT",1734419341788,[[106800.0,1.476],[106799.9,0.002],[106799.8,0.003],[106799.7,0.018],[106798.5,0.049]],[[106800.1,5.037],[106800.2,0.003],[106800.6,0.051],[106800.7,0.016],[106800.9,0.001]]]
["binance-futures","BTCUSDT",1734419385942,[[106847.5,4.8],[106847.4,0.03],[106845.2,0.019],[106845.1,0.012],[106842.6,0.001]],[[106847.6,8.559],[106847.7,0.005],[106848.6,0.019],[106849.0,0.002],[106853.6,0.037]]]
["binance-futures","BTCUSDT",1734419458555,[[106924.2,9.772],[106924.1,0.014],[106924.0,0.037],[106923.9,0.002],[106923.3,0.13]],[[106924.3,3.14],[106924.4,0.005],[106924.8,0.001],[106925.0,0.051],[106925.9,0.002]]]
["binance-futures","BTCUSDT",1734419503238,[[106881.7,5.856],[106881.0,0.05],[106880.4,0.002],[106879.3,0.001],[106874.6,0.097]],[[106881.8,13.537],[106881.9,0.007],[106882.0,0.002],[106882.5,0.001],[106882.6,0.14]]]
["binance-futures","BTCUSDT",1734419537722,[[106920.1,3.568],[106920.0,0.002],[106919.8,0.002],[106919.6,0.002],[106919.2,0.001]],[[106920.2,6.085],[106920.3,0.003],[106920.6,0.002],[106921.0,0.051],[106924.8,0.001]]]
["binance-futures","BTCUSDT",1734419573652,[[106913.5,3.655],[106913.4,0.114],[106913.3,0.353],[106912.2,0.001]],[[106913.6,3.281],[106913.7,0.002],[106914.0,0.051],[106914.2,0.001],[106914.4,0.032]]]
["binance-futures","BTCUSDT",1734419621221,[[106900.5,4.304],[106900.1,1.576],[106900.0,9.497],[106899.9,0.015],[106899.8,0.003]],[[106900.6,9.367],[106900.7,0.037],[106901.5,0.001],[106902.6,0.001],[106902.8,0.002]]]
["binance-futures","BTCUSDT",1734419672805,[[106900.0,13.134],[106899.9,0.03],[106899.8,0.058],[106899.5,0.077],[106898.9,0.075]],[[106900.1,5.312],[106900.2,0.004],[106900.5,0.001],[106900.6,0.178],[106901.0,0.031]]]
["binance-futures","BTCUSDT",1734419706118,[[106883.3,2.074],[106883.0,0.112],[106882.6,0.001],[106881.6,1.003],[106880.4,0.001]],[[106883.4,8.994],[106883.5,0.274],[106884.1,0.046],[106884.3,0.001],[106884.4,0.003]]]
["binance-futures","BTCUSDT",1734419740155,[[106854.0,0.9],[106853.0,0.051],[106852.9,0.001],[106852.4,0.01],[106850.1,0.166]],[[106854.1,10.203],[106854.2,0.007],[106854.9,0.059],[106855.0,0.039],[106855.1,0.312]]]
["binance-futures","BTCUSDT",1734419776123,[[106820.1,2.805],[106820.0,0.168],[106819.9,0.001],[106819.1,0.02],[106818.5,0.004]],[[106820.2,11.445],[106820.3,0.018],[106821.0,0.001],[106821.5,0.001],[106821.8,0.002]]]
["binance-futures","BTCUSDT",1734419821883,[[106814.0,1.363],[106813.7,0.001],[106813.6,0.533],[106813.5,1.759],[106813.2,0.002]],[[106814.1,4.66],[106814.2,0.043],[106814.3,0.002],[106814.4,0.014],[106814.5,0.012]]]
["binance-futures","BTCUSDT",1734419857296,[[106866.8,8.29],[106866.7,0.007],[106866.4,0.038],[106866.1,0.077],[106863.5,0.004]],[[106866.9,4.3],[106867.0,0.053],[106867.2,0.115],[106867.6,0.001],[106867.7,0.004]]]
["binance-futures","BTCUSDT",1734419939063,[[106857.0,4.683],[106856.9,0.084],[106856.1,0.005],[106856.0,0.039],[106855.6,0.022]],[[106857.1,8.061],[106857.2,0.567],[106857.3,0.002],[106858.5,0.039],[106858.8,0.001]]]
["binance-futures","BTCUSDT",1734419985671,[[106930.0,1.691],[106929.6,0.024],[106929.4,0.001],[106929.1,0.001],[106928.1,0.001]],[[106930.1,14.837],[106930.2,0.102],[106930.3,0.004],[106930.7,0.003],[106931.2,0.002]]]
["binance-futures","BTCUSDT",1734420020083,[[106929.9,6.682],[106929.8,0.003],[106929.2,0.002],[106929.1,0.008],[106925.1,0.004]],[[106930.0,5.233],[106930.1,0.106],[106932.2,0.001],[106933.2,0.131],[106933.4,0.009]]]
["binance-futures","BTCUSDT",1734420071129,[[106967.5,6.443],[106967.4,0.002],[106967.0,0.055],[106966.9,0.218],[106966.2,0.001]],[[106967.6,9.23],[106967.7,0.004],[106967.8,0.014],[106968.3,0.001],[106969.7,0.275]]]
["binance-futures","BTCUSDT",1734420101182,[[107001.6,5.913],[107001.5,0.004],[107000.8,0.039],[107000.5,0.001],[106996.2,0.888]],[[107001.7,4.418],[107001.8,0.033],[107002.5,0.001],[107003.6,0.001],[107005.5,0.037]]]
["binance-futures","BTCUSDT",1734420135035,[[106961.7,0.681],[106961.6,0.002],[106961.5,0.702],[106961.2,0.001],[106960.7,0.001]],[[106961.8,9.303],[106961.9,0.009],[106962.2,0.001],[106962.5,0.002],[106962.6,1.0]]]
["binance-futures","BTCUSDT",1734420181303,[[106888.8,0.07],[106888.0,0.012],[106887.6,0.008],[106887.4,0.001],[106886.8,0.023]],[[106888.9,13.724],[106889.0,0.005],[106889.1,0.001],[106889.3,0.056],[106889.4,0.678]]]
["binance-futures","BTCUSDT",1734420220083,[[106932.8,1.533],[106932.7,0.002],[106932.6,0.017],[106932.5,0.132],[106932.4,0.701]],[[106932.9,5.556],[106933.0,0.297],[106933.6,0.001],[106934.1,0.001],[106936.9,0.002]]]
["binance-futures","BTCUSDT",1734420258268,[[106945.6,4.922],[106945.5,0.006],[106945.2,0.001],[106943.2,0.039],[106937.8,0.004]],[[106945.7,6.416],[106945.8,0.004],[106946.1,0.001],[106946.3,0.042],[106948.1,0.001]]]
["binance-futures","BTCUSDT",1734420309193,[[106988.3,1.839],[106988.2,2.214],[106988.1,0.003],[106988.0,0.001],[106987.8,0.002]],[[106988.4,8.688],[106988.5,0.009],[106988.6,0.002],[106988.8,0.001],[106989.6,0.013]]]
["binance-futures","BTCUSDT",1734420347307,[[106998.9,3.952],[106998.8,0.005],[106998.7,0.001],[106998.4,0.001],[106998.0,0.005]],[[106999.0,39.605],[106999.1,0.029],[106999.2,0.006],[106999.3,0.004],[106999.8,0.002]]]
["binance-futures","BTCUSDT",1734420396898,[[106990.7,7.538],[106990.6,0.042],[106990.2,0.183],[106990.1,0.011],[106989.3,0.002]],[[106990.8,1.749],[106990.9,0.019],[106991.1,0.001],[106991.2,0.055],[106991.5,0.035]]]
["binance-futures","BTCUSDT",1734420442116,[[107028.7,4.439],[107028.6,0.046],[107028.3,0.001],[107028.1,0.22],[107027.5,0.001]],[[107028.8,5.831],[107028.9,0.012],[107029.3,0.001],[107030.0,0.041],[107030.1,0.024]]]
["binance-futures","BTCUSDT",1734420507990,[[107047.2,14.282],[107047.1,0.014],[107047.0,0.341],[107046.8,0.001],[107044.0,0.037]],[[107047.3,2.798],[107047.4,0.001],[107047.9,0.02],[107049.6,0.001],[107050.2,0.012]]]
["binance-futures","BTCUSDT",1734420554758,[[107099.9,4.745],[107099.8,0.705],[107099.3,0.135],[107099.1,0.002],[107099.0,0.007]],[[107100.0,4.758],[107100.1,0.003],[107100.3,0.016],[107100.9,0.001],[107101.8,0.004]]]
["binance-futures","BTCUSDT",1734420588192,[[107102.8,5.111],[107102.7,0.705],[107102.4,0.001],[107102.2,0.009],[107101.2,0.075]],[[107102.9,1.446],[107103.0,0.153],[107103.3,0.05],[107103.4,0.001],[107107.2,0.01]]]
["binance-futures","BTCUSDT",1734420630605,[[106974.0,2.064],[106973.7,0.001],[106973.6,0.011],[106973.3,0.01],[106973.0,0.137]],[[106974.1,11.068],[106974.2,0.013],[106974.3,0.009],[106974.7,0.001],[106974.8,0.037]]]
["binance-futures","BTCUSDT",1734420663819,[[106985.3,8.387],[106985.2,0.005],[106984.8,0.004],[106984.2,0.618],[106983.7,0.002]],[[106985.4,1.75],[106986.0,0.013],[106986.7,0.019],[106986.8,0.001],[106987.6,0.001]]]
["binance-futures","BTCUSDT",1734420696184,[[107015.2,0.256],[107015.0,0.004],[107014.8,0.002],[107014.7,0.702],[107014.4,0.001]],[[107015.3,15.157],[107015.4,0.014],[107015.5,0.005],[107015.7,0.001],[107015.8,0.002]]]
["binance-futures","BTCUSDT",1734420742550,[[106959.6,0.109],[106958.2,0.02],[106958.0,0.001],[106957.4,0.001],[106956.3,0.02]],[[106959.7,9.107],[106959.8,1.189],[106959.9,0.847],[106960.0,0.019],[106960.6,0.002]]]
["binance-futures","BTCUSDT",1734420777212,[[106972.3,0.048],[106971.9,0.001],[106971.6,0.001],[106971.2,0.236],[106961.6,0.62]],[[106972.4,15.389],[106972.5,1.358],[106972.7,0.05],[106972.9,0.001],[106973.8,0.005]]]
["binance-futures","BTCUSDT",1734420830179,[[106950.0,6.585],[106949.9,0.001],[106949.6,0.038],[106949.4,0.001],[106949.2,0.077]],[[106950.1,1.473],[106950.4,0.001],[106951.2,0.003],[106953.6,0.002],[106954.1,0.001]]]
["binance-futures","BTCUSDT",1734420857404,[[106960.7,0.138],[106960.1,0.001],[106960.0,0.001],[106959.3,0.001],[106955.3,0.294]],[[106960.8,23.726],[106960.9,0.332],[106961.0,0.01],[106961.1,0.003],[106961.2,0.002]]]
["binance-futures","BTCUSDT",1734420936075,[[106884.4,5.057],[106884.3,0.001],[106884.2,0.001],[106884.0,0.002],[106883.0,0.057]],[[106884.5,5.396],[106884.6,0.002],[106884.8,0.001],[106885.1,0.001],[106885.4,0.032]]]
["binance-futures","BTCUSDT",1734420985915,[[106960.6,5.215],[106960.5,0.029],[106960.1,0.001],[106960.0,0.004],[106959.2,0.037]],[[106960.7,5.008],[106960.8,0.018],[106961.1,0.013],[106961.2,0.011],[106961.7,0.02]]]
["binance-futures","BTCUSDT",1734421024234,[[106953.8,6.743],[106953.7,0.179],[106953.6,0.002],[106953.5,0.381],[106953.4,0.702]],[[106953.9,1.563],[106954.0,0.005],[106954.1,0.444],[106954.2,0.008],[106954.4,0.012]]]
["binance-futures","BTCUSDT",1734421061045,[[106940.8,6.817],[106940.7,0.051],[106940.0,0.008],[106939.8,0.001],[106939.4,0.019]],[[106940.9,10.16],[106941.0,0.068],[106941.1,0.002],[106941.9,0.001],[106942.5,0.042]]]
["binance-futures","BTCUSDT",1734421109951,[[106929.6,0.695],[106929.5,0.702],[106929.1,0.001],[106928.8,0.001],[106925.1,0.01]],[[106929.7,5.927],[106929.8,0.003],[106929.9,0.008],[106930.0,0.002],[106930.1,0.001]]]
["binance-futures","BTCUSDT",1734421147452,[[106914.0,0.17],[106913.9,0.085],[106913.8,0.001],[106913.6,0.02],[106913.3,0.013]],[[106914.1,15.661],[106914.2,0.014],[106914.3,0.021],[106914.4,0.037],[106914.6,0.001]]]
["binance-futures","BTCUSDT",1734421186314,[[106923.5,6.928],[106923.4,0.83],[106922.7,0.001],[106922.4,0.001],[106922.1,0.161]],[[106923.6,1.484],[106923.7,0.004],[106923.8,0.002],[106923.9,0.005],[106926.5,0.029]]]
["binance-futures","BTCUSDT",1734421246018,[[106942.0,0.099],[106941.0,0.256],[106940.6,0.02],[106940.0,0.012],[106939.3,0.019]],[[106942.1,16.567],[106942.2,0.929],[106942.7,0.073],[106943.2,0.044],[106945.6,0.037]]]
["binance-futures","BTCUSDT",1734421273254,[[106949.9,11.335],[106949.8,0.009],[106949.6,0.038],[106949.5,0.193],[106949.4,0.001]],[[106950.0,1.43],[106950.1,0.002],[106951.0,0.022],[106951.2,0.001],[106960.6,0.002]]]
["binance-futures","BTCUSDT",1734421326286,[[106937.7,2.857],[106937.1,0.004],[106936.8,0.002],[106936.6,0.054],[106924.6,0.275]],[[106937.8,7.59],[106937.9,0.158],[106938.3,0.001],[106938.8,0.002],[106938.9,0.053]]]
["binance-futures","BTCUSDT",1734421364604,[[106898.7,4.568],[106898.2,0.209],[106897.8,0.001],[106897.0,0.038],[106896.5,0.001]],[[106898.8,3.724],[106898.9,0.004],[106899.1,0.001],[106899.8,0.001],[106900.0,0.001]]]
["binance-futures","BTCUSDT",1734421444543,[[106828.0,5.21],[106827.9,0.417],[106827.8,0.702],[106827.6,0.037],[106827.2,0.002]],[[106828.1,5.105],[106828.2,0.004],[106828.4,0.001],[106828.9,0.001],[106829.2,0.003]]]
["binance-futures","BTCUSDT",1734421491771,[[106835.9,1.698],[106835.8,0.15],[106835.7,0.001],[106835.2,0.013],[106831.8,0.215]],[[106836.0,4.489],[106836.1,0.002],[106836.7,0.001],[106837.0,0.003],[106837.1,0.728]]]
["binance-futures","BTCUSDT",1734421527489,[[106812.0,1.899],[106811.9,0.002],[106811.6,0.003],[106811.0,0.059],[106810.1,0.001]],[[106812.1,12.103],[106812.2,0.133],[106812.3,0.002],[106812.4,0.001],[106812.5,0.292]]]
["binance-futures","BTCUSDT",1734421574908,[[106800.3,3.515],[106800.2,0.424],[106800.1,0.702],[106800.0,0.048],[106799.6,0.012]],[[106800.4,2.484],[106800.5,0.005],[106800.6,0.001],[106801.4,0.001],[106802.2,0.001]]]
["binance-futures","BTCUSDT",1734421610431,[[106799.0,7.11],[106798.9,0.004],[106798.6,0.001],[106798.5,0.008],[106798.4,0.039]],[[106799.1,3.713],[106799.2,0.002],[106799.4,0.001],[106800.0,0.065],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1734421646924,[[106773.4,5.547],[106773.3,0.004],[106773.0,0.796],[106772.9,0.002],[106772.8,0.037]],[[106773.5,1.08],[106773.6,0.003],[106773.9,0.001],[106774.4,0.021],[106778.8,0.004]]]
["binance-futures","BTCUSDT",1734421681368,[[106797.2,0.91],[106797.0,0.015],[106796.4,0.001],[106796.1,0.001],[106795.9,0.001]],[[106797.3,19.238],[106797.4,2.6],[106797.5,0.009],[106797.6,0.002],[106798.0,0.075]]]
["binance-futures","BTCUSDT",1734421731141,[[106766.7,6.155],[106766.6,0.992],[106766.5,1.037],[106766.4,0.047],[106766.2,0.702]],[[106766.8,9.248],[106766.9,0.01],[106767.1,0.001],[106768.2,0.001],[106768.8,0.005]]]
["binance-futures","BTCUSDT",1734421767141,[[106783.0,22.744],[106782.9,0.013],[106782.8,0.316],[106782.7,0.002],[106782.5,0.001]],[[106783.1,1.004],[106783.2,0.002],[106783.7,0.005],[106783.9,0.001],[106784.2,0.002]]]
["binance-futures","BTCUSDT",1734421812276,[[106766.8,3.501],[106766.7,0.031],[106766.5,0.001],[106766.4,0.07],[106766.0,0.001]],[[106766.9,13.337],[106767.0,0.012],[106767.1,0.002],[106767.4,0.001],[106768.1,0.157]]]
["binance-futures","BTCUSDT",1734421848029,[[106761.3,7.197],[106761.2,0.043],[106761.1,0.001],[106760.8,0.064],[106760.4,0.001]],[[106761.4,6.86],[106761.5,0.005],[106761.8,0.001],[106762.8,0.001],[106770.9,0.001]]]
["binance-futures","BTCUSDT",1734421895619,[[106790.8,2.36],[106790.6,0.002],[106790.4,0.001],[106790.2,0.011],[106788.6,0.001]],[[106790.9,9.927],[106791.0,1.708],[106791.1,0.006],[106791.6,0.006],[106791.7,0.001]]]
["binance-futures","BTCUSDT",1734421969111,[[106686.3,5.005],[106686.2,0.075],[106685.7,0.815],[106685.6,1.101],[106685.5,0.002]],[[106686.4,5.094],[106686.5,0.003],[106687.2,0.001],[106688.1,0.016],[106690.1,0.001]]]
["binance-futures","BTCUSDT",1734422003171,[[106685.3,9.04],[106685.2,1.687],[106685.1,0.004],[106684.8,0.275],[106684.7,0.075]],[[106685.4,0.873],[106685.8,0.001],[106686.2,0.001],[106687.1,0.001],[106687.2,0.001]]]
["binance-futures","BTCUSDT",1734422049255,[[106694.7,3.666],[106694.6,0.025],[106694.1,0.002],[106694.0,0.076],[106693.3,0.019]],[[106694.8,2.933],[106694.9,0.001],[106695.0,0.134],[106695.1,0.187],[106695.3,0.002]]]
["binance-futures","BTCUSDT",1734422078842,[[106760.6,8.254],[106760.5,1.249],[106760.4,0.019],[106760.0,0.038],[106759.9,0.075]],[[106760.7,2.171],[106761.9,0.02],[106762.4,0.028],[106762.8,0.001],[106763.4,0.093]]]
["binance-futures","BTCUSDT",1734422129323,[[106731.9,0.894],[106731.8,0.048],[106731.2,0.001],[106730.8,0.001],[106730.7,0.002]],[[106732.0,5.285],[106732.1,0.018],[106735.0,0.076],[106735.2,0.049],[106735.4,0.001]]]
["binance-futures","BTCUSDT",1734422164371,[[106769.2,10.697],[106769.1,2.423],[106768.8,0.002],[106768.7,0.638],[106768.6,0.009]],[[106769.3,0.187],[106769.4,0.02],[106769.6,0.276],[106770.0,0.009],[106770.8,0.011]]]
["binance-futures","BTCUSDT",1734422197956,[[106783.9,1.52],[106783.8,0.082],[106781.7,0.001],[106781.5,0.038],[106781.1,0.107]],[[106784.0,5.25],[106784.1,0.64],[106784.2,0.535],[106784.3,0.551],[106784.4,0.075]]]
["binance-futures","BTCUSDT",1734422243811,[[106804.6,5.414],[106804.5,0.002],[106804.3,0.001],[106803.6,0.001],[106802.8,0.001]],[[106804.7,7.529],[106804.8,0.769],[106804.9,0.853],[106805.3,0.032],[106805.4,0.011]]]
["binance-futures","BTCUSDT",1734422277932,[[106758.9,9.964],[106758.8,0.008],[106758.6,0.021],[106757.6,0.04],[106754.0,0.192]],[[106759.0,0.916],[106759.6,0.001],[106760.0,0.002],[106760.9,0.001],[106761.5,0.001]]]
["binance-futures","BTCUSDT",1734422317249,[[106769.2,6.171],[106769.1,0.369],[106769.0,0.002],[106768.9,0.702],[106768.1,0.007]],[[106769.3,4.357],[106769.4,0.014],[106769.5,0.03],[106769.6,0.549],[106769.7,0.002]]]
["binance-futures","BTCUSDT",1734422362730,[[106815.5,1.471],[106815.4,0.002],[106815.2,0.003],[106815.1,0.038],[106815.0,1.908]],[[106815.6,10.43],[106815.7,0.014],[106815.8,0.5],[106815.9,0.003],[106816.1,0.002]]]
["binance-futures","BTCUSDT",1734422447274,[[106744.9,4.572],[106744.8,0.041],[106744.7,0.001],[106744.6,0.037],[106744.5,0.075]],[[106745.0,1.753],[106745.1,0.026],[106745.3,0.004],[106745.7,0.002],[106747.5,0.001]]]
["binance-futures","BTCUSDT",1734422478967,[[106722.0,1.326],[106721.9,0.001],[106721.8,0.785],[106721.0,0.001],[106720.6,0.02]],[[106722.1,5.092],[106722.2,0.004],[106722.5,0.001],[106723.2,0.001],[106723.6,0.002]]]
["binance-futures","BTCUSDT",1734422530520,[[106806.6,11.678],[106806.5,0.638],[106806.4,0.721],[106806.1,0.001],[106806.0,0.009]],[[106806.7,1.165],[106806.8,0.019],[106807.0,0.048],[106807.1,0.044],[106808.1,0.001]]]
["binance-futures","BTCUSDT",1734422565954,[[106826.5,4.313],[106826.4,0.002],[106826.2,0.215],[106826.1,0.702],[106826.0,0.002]],[[106826.6,0.436],[106826.7,0.004],[106826.8,0.101],[106827.3,0.002],[106827.4,0.658]]]
["binance-futures","BTCUSDT",1734422610318,[[106900.3,3.816],[106900.2,0.002],[106900.1,0.002],[106900.0,0.321],[106899.9,0.001]],[[106900.4,2.137],[106900.9,0.001],[106901.2,0.001],[106903.4,0.003],[106904.0,0.001]]]
["binance-futures","BTCUSDT",1734422646402,[[106870.7,4.159],[106870.6,0.622],[106870.5,0.384],[106870.3,0.702],[106869.6,0.037]],[[106870.8,0.319],[106870.9,0.02],[106871.2,0.001],[106871.3,0.052],[106871.9,0.002]]]
["binance-futures","BTCUSDT",1734422681953,[[106859.9,2.847],[106859.8,0.003],[106859.6,0.001],[106859.4,0.02],[106859.3,0.032]],[[106860.0,6.925],[106860.1,0.215],[106861.2,0.027],[106861.3,0.051],[106861.6,0.001]]]
["binance-futures","BTCUSDT",1734422733520,[[106833.3,9.263],[106833.2,0.217],[106833.1,0.356],[106832.8,0.001],[106831.2,0.037]],[[106833.4,2.993],[106833.5,0.017],[106833.8,0.018],[106835.9,0.024],[106849.4,0.849]]]
["binance-futures","BTCUSDT",1734422771133,[[106831.8,5.019],[106831.7,0.166],[106831.6,0.701],[106831.4,0.001],[106829.8,0.019]],[[106831.9,2.595],[106832.0,0.076],[106832.1,0.005],[106832.4,0.051],[106832.7,0.001]]]
["binance-futures","BTCUSDT",1734422821030,[[106877.8,3.276],[106877.7,0.002],[106877.4,0.001],[106876.7,0.004],[106869.0,0.037]],[[106877.9,7.546],[106878.0,0.005],[106878.2,0.001],[106878.7,0.001],[106886.9,0.003]]]
["binance-futures","BTCUSDT",1734422895030,[[106909.9,7.617],[106909.8,0.005],[106909.7,0.012],[106908.5,0.001],[106908.3,0.001]],[[106910.0,4.824],[106910.1,0.009],[106911.0,0.077],[106913.7,0.001],[106916.6,0.016]]]
["binance-futures","BTCUSDT",1734422937476,[[106911.4,1.255],[106911.0,0.001],[106910.1,0.02],[106909.2,0.028],[106908.7,0.019]],[[106911.5,17.684],[106911.6,1.618],[106912.6,0.001],[106913.0,0.002],[106913.5,0.236]]]
["binance-futures","BTCUSDT",1734422985072,[[106918.9,7.969],[106918.8,0.005],[106918.6,0.076],[106918.4,0.001],[106918.0,0.037]],[[106919.0,0.139],[106919.1,0.001],[106919.4,0.001],[106920.0,0.001],[106920.1,0.001]]]
["binance-futures","BTCUSDT",1734423023175,[[106913.5,5.038],[106913.4,0.006],[106913.3,0.772],[106913.2,1.167],[106913.1,0.003]],[[106913.6,3.182],[106914.0,0.185],[106915.9,0.009],[106916.1,0.077],[106916.2,0.003]]]
["binance-futures","BTCUSDT",1734423069598,[[106888.5,9.293],[106888.4,0.005],[106888.3,0.007],[106888.1,0.001]],[[106888.6,2.914],[106888.7,0.001],[106889.1,0.001],[106889.4,0.003],[106889.9,0.003]]]
["binance-futures","BTCUSDT",1734423105364,[[106926.2,1.738],[106926.1,0.011],[106925.6,0.141],[106924.8,0.003],[106924.5,0.001]],[[106926.3,14.888],[106926.4,0.052],[106926.5,0.007],[106926.6,1.059],[106926.7,0.149]]]
["binance-futures","BTCUSDT",1734423140717,[[106913.5,8.879],[106913.4,0.006],[106913.1,0.001],[106912.7,0.001],[106911.4,0.015]],[[106913.6,4.775],[106913.7,0.004],[106914.5,0.002],[106914.8,0.001],[106915.9,0.001]]]
["binance-futures","BTCUSDT",1734423191730,[[106928.3,8.631],[106928.2,0.086],[106928.1,0.192],[106928.0,0.424],[106927.9,0.02]],[[106928.4,1.076],[106928.7,0.001],[106929.0,0.005],[106929.3,0.004],[106936.8,0.037]]]
["binance-futures","BTCUSDT",1734423230571,[[106976.2,5.214],[106976.1,0.056],[106975.9,0.001],[106975.3,0.003],[106975.1,0.006]],[[106976.3,6.44],[106976.4,0.004],[106978.0,0.02],[106978.6,0.001],[106979.3,0.019]]]
["binance-futures","BTCUSDT",1734423266101,[[106988.4,7.757],[106988.3,0.007],[106988.0,0.002],[106987.8,0.003],[106987.7,1.224]],[[106988.5,5.669],[106988.6,0.003],[106988.9,0.001],[106991.1,0.004],[106992.9,0.004]]]
["binance-futures","BTCUSDT",1734423311243,[[107021.2,4.148],[107021.1,0.002],[107020.9,0.171],[107020.8,0.226],[107020.1,0.076]],[[107021.3,6.768],[107021.4,0.131],[107021.5,0.141],[107022.1,0.001],[107024.0,0.047]]]
["binance-futures","BTCUSDT",1734423346132,[[107034.8,7.856],[107034.7,2.098],[107034.6,0.006],[107034.3,0.093],[107034.1,0.004]],[[107034.9,5.889],[107035.0,0.731],[107035.4,0.002],[107037.7,0.56],[107040.3,0.19]]]
["binance-futures","BTCUSDT",1734423392520,[[106979.3,7.633],[106979.2,0.707],[106978.4,0.037],[106978.3,0.001],[106978.2,0.002]],[[106979.4,3.294],[106979.5,0.001],[106980.0,0.001],[106980.4,0.001],[106980.6,0.001]]]
["binance-futures","BTCUSDT",1734423470473,[[107034.3,8.512],[107034.2,0.743],[107034.0,0.001],[107033.5,0.039],[107032.9,0.001]],[[107034.4,20.572],[107034.5,0.338],[107034.6,0.005],[107035.8,0.001],[107036.5,0.003]]]
["binance-futures","BTCUSDT",1734423504988,[[107041.2,6.549],[107041.1,0.025],[107041.0,0.002],[107040.4,0.001],[107040.1,0.001]],[[107041.3,6.033],[107041.4,0.011],[107041.9,0.02],[107044.0,0.039],[107044.2,0.094]]]
["binance-futures","BTCUSDT",1734423550571,[[107068.9,9.305],[107068.8,0.011],[107068.3,0.001],[107068.2,0.001],[107068.0,0.08]],[[107069.0,5.267],[107069.1,0.004],[107069.4,0.002],[107069.7,0.003],[107069.8,0.66]]]
["binance-futures","BTCUSDT",1734423586380,[[107076.3,9.167],[107076.2,0.012],[107075.8,0.055],[107075.7,0.001],[107070.9,0.001]],[[107076.4,6.898],[107076.5,0.005],[107076.9,0.038],[107077.1,0.042],[107077.3,0.012]]]
["binance-futures","BTCUSDT",1734423632120,[[107070.2,8.402],[107070.1,0.008],[107069.3,0.001],[107069.0,0.015],[107068.9,0.019]],[[107070.3,2.361],[107070.4,0.197],[107070.5,0.013],[107070.6,0.003],[107070.8,0.013]]]
["binance-futures","BTCUSDT",1734423657409,[[107052.5,10.285],[107052.4,0.003],[107052.2,0.001],[107052.1,0.002],[107052.0,0.038]],[[107052.6,0.081],[107054.4,0.025],[107055.0,0.072],[107055.1,0.091],[107059.3,0.001]]]
["binance-futures","BTCUSDT",1734423702087,[[107057.9,5.459],[107057.8,0.004],[107057.5,0.001],[107057.4,0.002],[107057.2,0.001]],[[107058.0,9.429],[107058.1,0.01],[107058.2,0.004],[107058.4,0.002],[107060.0,0.001]]]
["binance-futures","BTCUSDT",1734423748604,[[107035.2,3.978],[107035.1,0.004],[107035.0,0.001],[107034.8,0.193],[107034.7,0.701]],[[107035.3,7.037],[107035.4,0.005],[107035.7,0.254],[107035.8,0.136],[107036.0,0.038]]]
["binance-futures","BTCUSDT",1734423788118,[[107019.6,6.785],[107019.5,0.003],[107018.5,0.001],[107018.4,0.794],[107018.3,0.067]],[[107019.7,12.426],[107019.8,0.007],[107019.9,0.13],[107020.0,0.002],[107020.3,0.002]]]
["binance-futures","BTCUSDT",1734423824148,[[107049.9,9.08],[107049.8,0.007],[107049.7,0.001],[107048.9,0.052],[107048.8,0.037]],[[107050.0,3.303],[107051.0,0.006],[107052.0,0.029],[107052.1,0.004],[107054.1,0.001]]]
["binance-futures","BTCUSDT",1734423871965,[[107019.9,5.484],[107019.8,0.079],[107019.7,1.188],[107019.6,0.797],[107019.5,0.044]],[[107020.0,6.744],[107020.1,0.006],[107020.7,0.001],[107021.0,0.001],[107021.7,0.004]]]
["binance-futures","BTCUSDT",1734423961003,[[107036.8,5.019],[107036.7,0.314],[107036.6,0.154],[107036.5,0.7],[107036.4,0.004]],[[107036.9,7.706],[107037.0,0.012],[107037.1,0.146],[107037.4,0.005],[107038.0,0.002]]]
["binance-futures","BTCUSDT",1734423963868,[[107031.0,8.057],[107030.9,0.056],[107030.8,0.076],[107030.0,0.047],[107029.7,0.01]],[[107031.1,7.344],[107031.2,1.335],[107031.3,0.008],[107031.6,0.005],[107031.7,0.002]]]
["binance-futures","BTCUSDT",1734424043856,[[107021.8,7.041],[107021.7,0.074],[107021.4,0.126],[107021.3,0.7],[107021.2,0.037]],[[107021.9,6.416],[107022.1,0.001],[107022.9,0.001],[107023.0,0.267],[107023.1,0.493]]]
["binance-futures","BTCUSDT",1734424077403,[[107073.4,9.699],[107073.3,0.076],[107072.8,0.04],[107072.7,0.18],[107072.6,0.226]],[[107073.5,3.809],[107073.6,0.001],[107073.9,0.075],[107074.0,0.026],[107075.1,0.004]]]
["binance-futures","BTCUSDT",1734424122592,[[107100.4,6.021],[107100.3,0.033],[107100.1,0.002],[107100.0,0.32],[107099.9,0.7]],[[107100.5,10.176],[107100.6,0.011],[107100.7,0.025],[107100.8,0.021],[107100.9,0.014]]]
["binance-futures","BTCUSDT",1734424156052,[[107163.2,9.145],[107163.1,0.736],[107162.8,0.093],[107162.7,0.006]],[[107163.3,3.062],[107163.4,24.924],[107163.5,0.052],[107168.7,0.006],[107170.8,0.01]]]
["binance-futures","BTCUSDT",1734424187899,[[107317.5,1.184],[107317.4,0.026],[107317.3,0.276],[107316.4,0.001],[107316.2,0.001]],[[107317.6,3.212],[107319.1,0.005],[107319.7,0.001],[107319.8,0.02],[107324.9,0.004]]]
["binance-futures","BTCUSDT",1734424229484,[[107240.0,3.963],[107239.9,0.077],[107239.8,0.002],[107238.9,0.003],[107238.8,0.466]],[[107240.1,0.636],[107240.2,0.006],[107240.4,0.001],[107244.4,0.001],[107244.5,0.028]]]
["binance-futures","BTCUSDT",1734424260667,[[107258.9,4.96],[107258.8,0.004],[107258.7,0.001],[107257.5,0.02],[107257.3,0.027]],[[107259.0,2.813],[107259.1,0.001],[107259.6,0.001],[107260.0,0.171],[107260.1,0.01]]]
["binance-futures","BTCUSDT",1734424303770,[[107201.9,1.877],[107201.8,0.403],[107201.7,0.001],[107200.9,0.001],[107200.6,0.001]],[[107202.0,3.088],[107202.1,0.001],[107202.6,0.022],[107202.7,0.002],[107203.4,0.046]]]
["binance-futures","BTCUSDT",1734424337624,[[107239.3,7.008],[107239.2,0.686],[107239.1,0.641],[107239.0,0.017],[107238.9,0.623]],[[107239.4,1.01],[107240.0,0.1],[107241.4,0.001],[107242.9,0.002],[107243.6,0.002]]]
["binance-futures","BTCUSDT",1734424412271,[[107152.3,0.947],[107151.8,0.004],[107151.7,0.701],[107151.3,0.042],[107149.7,0.256]],[[107152.4,4.695],[107152.5,0.003],[107153.5,0.033],[107153.7,0.001],[107154.0,0.037]]]
["binance-futures","BTCUSDT",1734424446873,[[107100.0,1.447],[107099.9,0.011],[107099.7,0.004],[107099.5,0.004],[107096.0,0.001]],[[107100.1,9.238],[107100.2,1.156],[107100.4,0.002],[107100.7,0.068],[107100.9,0.024]]]
["binance-futures","BTCUSDT",1734424490767,[[107237.0,3.52],[107236.8,0.289],[107236.7,0.378],[107236.2,0.005],[107235.9,0.001]],[[107237.1,3.633],[107237.2,0.082],[107237.6,0.037],[107238.0,0.02],[107240.9,0.001]]]
["binance-futures","BTCUSDT",1734424534677,[[107296.7,7.451],[107296.6,0.007],[107296.5,0.578],[107296.1,0.001],[107295.8,0.001]],[[107296.8,5.132],[107296.9,0.004],[107297.0,0.005],[107297.6,0.037],[107297.9,0.001]]]
["binance-futures","BTCUSDT",1734424567185,[[107363.4,3.737],[107363.3,0.002],[107362.4,0.001],[107362.2,0.003],[107360.8,0.002]],[[107363.5,3.785],[107363.6,0.111],[107363.7,0.007],[107364.2,0.006],[107364.5,0.001]]]
["binance-futures","BTCUSDT",1734424599892,[[107365.9,16.632],[107365.8,0.065],[107365.7,0.009],[107365.6,0.018],[107364.9,0.002]],[[107366.0,0.348],[107366.1,0.001],[107366.4,0.001],[107367.5,0.09],[107368.6,0.004]]]
["binance-futures","BTCUSDT",1734424643013,[[107342.0,4.718],[107341.9,0.005],[107341.7,0.002],[107341.6,0.301],[107341.1,0.002]],[[107342.1,6.404],[107342.2,0.594],[107342.3,0.186],[107342.4,0.002],[107342.5,0.565]]]
["binance-futures","BTCUSDT",1734424675554,[[107374.1,11.771],[107374.0,0.041],[107373.9,0.002],[107373.8,0.006],[107373.7,0.567]],[[107374.2,0.951],[107375.6,0.02],[107376.7,0.011],[107376.9,0.019],[107377.1,0.001]]]
["binance-futures","BTCUSDT",1734424707707,[[107455.5,2.541],[107455.3,0.001],[107455.1,0.004],[107455.0,0.162],[107449.9,0.091]],[[107455.6,3.066],[107455.7,0.054],[107456.2,0.009],[107456.3,0.017],[107456.6,0.197]]]
["binance-futures","BTCUSDT",1734424750463,[[107438.6,6.208],[107438.5,0.005],[107438.4,0.001],[107438.2,0.001],[107437.1,0.001]],[[107438.7,1.442],[107438.8,0.001],[107440.0,0.204],[107440.5,0.001],[107440.9,0.207]]]
["binance-futures","BTCUSDT",1734424783325,[[107406.4,5.28],[107406.3,2.893],[107406.0,0.001],[107405.9,0.004],[107405.7,0.002]],[[107406.5,2.416],[107406.6,0.011],[107407.0,0.001],[107407.3,0.001],[107412.5,0.015]]]
["binance-futures","BTCUSDT",1734424835987,[[107436.1,9.365],[107436.0,0.039],[107435.7,0.006],[107435.6,0.621],[107435.2,0.001]],[[107436.2,0.595],[107436.8,0.048],[107437.4,0.001],[107439.1,0.004],[107439.2,0.002]]]
["binance-futures","BTCUSDT",1734424901087,[[107455.3,14.363],[107455.2,0.475],[107455.1,0.107],[107455.0,0.224],[107454.9,0.703]],[[107455.4,3.621],[107455.5,0.001],[107456.3,0.001],[107456.5,0.001],[107457.0,0.002]]]
["binance-futures","BTCUSDT",1734424935106,[[107438.7,5.328],[107438.6,0.077],[107438.5,0.001],[107438.4,0.038],[107438.3,0.002]],[[107438.8,4.415],[107438.9,0.121],[107439.0,0.093],[107439.1,0.001],[107439.3,0.05]]]
["binance-futures","BTCUSDT",1734424980972,[[107462.8,4.66],[107462.7,0.001],[107462.6,0.047],[107462.3,0.01],[107461.9,0.001]],[[107462.9,2.813],[107463.0,0.743],[107463.3,0.002],[107463.4,0.565],[107463.8,0.001]]]
["binance-futures","BTCUSDT",1734425013905,[[107393.2,2.359],[107393.1,0.708],[107392.6,0.013],[107392.3,0.001],[107391.3,0.021]],[[107393.3,9.202],[107393.4,0.012],[107394.4,0.002],[107395.3,0.001],[107395.7,0.006]]]
["binance-futures","BTCUSDT",1734425046299,[[107411.7,11.915],[107411.6,0.005],[107411.4,0.001],[107410.8,0.096],[107390.4,0.022]],[[107411.8,0.109],[107412.0,0.005],[107412.2,0.015],[107412.7,0.028],[107413.5,0.001]]]
["binance-futures","BTCUSDT",1734425090351,[[107356.6,0.669],[107356.5,0.001],[107356.1,0.002],[107356.0,0.022],[107354.0,0.022]],[[107356.7,7.93],[107356.8,0.013],[107357.0,0.001],[107358.8,0.037],[107359.1,0.001]]]
["binance-futures","BTCUSDT",1734425123372,[],[[107335.3,0.348],[107335.4,1.018],[107335.7,1.597],[107335.8,2.213],[107335.9,2.093]]]
["binance-futures","BTCUSDT",1734425167143,[[107305.9,2.004],[107305.0,0.019],[107304.9,0.008],[107304.6,0.011],[107303.9,0.011]],[[107306.0,17.138],[107306.1,0.426],[107306.2,0.004],[107306.5,0.075],[107306.7,0.001]]]
["binance-futures","BTCUSDT",1734425217327,[[107334.8,0.267],[107334.2,0.231],[107333.5,9.455],[107331.8,1.38],[107331.2,1.38]],[[107341.5,0.021],[107341.6,0.002],[107345.0,0.008],[107345.1,0.002],[107345.9,0.002]]]
["binance-futures","BTCUSDT",1734425235061,[[107399.9,6.701],[107399.8,0.001],[107399.7,0.003],[107399.6,0.019],[107397.6,0.037]],[[107400.0,0.037],[107400.1,0.012],[107400.2,0.016],[107400.5,0.019],[107400.6,0.001]]]
["binance-futures","BTCUSDT",1734425280332,[[107330.7,5.016],[107330.6,0.004],[107330.5,0.355],[107330.4,0.698],[107330.3,0.001]],[[107330.8,3.7],[107330.9,0.005],[107331.2,0.002],[107331.3,0.453],[107333.2,0.038]]]
["binance-futures","BTCUSDT",1734425359057,[[107305.5,4.609],[107305.4,0.002],[107304.9,0.01],[107304.8,0.013],[107304.0,0.002]],[[107305.6,5.599],[107305.7,0.027],[107306.0,0.039],[107306.1,0.05],[107306.5,0.064]]]
["binance-futures","BTCUSDT",1734425362255,[[107305.5,4.378],[107305.4,0.013],[107305.2,0.004],[107305.1,0.004],[107304.9,0.009]],[[107305.6,2.962],[107305.7,0.024],[107306.0,0.048],[107306.1,0.05],[107306.5,0.064]]]
["binance-futures","BTCUSDT",1734425442053,[[107291.9,5.024],[107291.8,0.003],[107291.6,0.003],[107287.8,0.001],[107286.6,1.085]],[[107292.0,4.625],[107292.1,0.001],[107292.5,0.001],[107294.5,0.022],[107294.8,0.04]]]
["binance-futures","BTCUSDT",1734425477376,[[107291.9,0.51],[107291.8,0.001],[107291.6,0.003],[107290.7,0.093],[107290.6,0.019]],[[107292.0,19.646],[107292.1,0.126],[107292.2,0.01],[107292.5,0.05],[107292.8,0.001]]]
["binance-futures","BTCUSDT",1734425524979,[[107376.1,11.365],[107376.0,0.003],[107375.8,0.006],[107375.7,0.566],[107375.3,0.001]],[[107376.2,1.152],[107376.9,0.02],[107379.1,0.56],[107381.1,0.01],[107382.7,0.373]]]
["binance-futures","BTCUSDT",1734425558889,[[107438.5,20.208],[107438.4,0.022],[107438.3,0.005],[107438.2,0.001],[107437.8,0.075]],[[107438.6,0.301],[107438.7,0.028],[107439.0,0.002],[107440.0,0.043],[107441.8,0.007]]]
["binance-futures","BTCUSDT",1734425617180,[[107446.7,17.529],[107446.6,0.001],[107446.3,0.017],[107446.2,0.06],[107446.1,0.698]],[[107446.8,0.946],[107448.0,0.02],[107448.8,0.001],[107448.9,0.012],[107449.0,0.001]]]
["binance-futures","BTCUSDT",1734425637543,[[107476.3,4.014],[107476.2,0.033],[107476.1,0.009],[107476.0,0.699],[107474.4,0.037]],[[107476.4,4.063],[107476.5,0.018],[107476.6,0.001],[107476.8,0.001],[107481.8,0.009]]]
["binance-futures","BTCUSDT",1734425673447,[[107434.4,0.385],[107433.9,0.001],[107433.3,0.041],[107432.9,0.002],[107432.8,0.493]],[[107434.5,9.413],[107434.6,0.004],[107434.7,0.006],[107434.8,0.566],[107434.9,0.003]]]
["binance-futures","BTCUSDT",1734425719465,[[107444.5,5.659],[107444.4,0.006],[107444.1,0.021],[107444.0,0.167],[107443.9,0.062]],[[107444.6,6.857],[107444.7,2.382],[107444.8,0.082],[107444.9,0.105],[107445.0,0.048]]]
["binance-futures","BTCUSDT",1734425754604,[[107443.0,5.941],[107442.9,0.166],[107442.8,0.075],[107442.5,0.005],[107441.7,0.019]],[[107443.1,4.67],[107443.2,0.001],[107443.4,0.001],[107443.7,0.009],[107444.1,0.002]]]
["binance-futures","BTCUSDT",1734425831510,[[107457.3,0.174],[107456.0,0.015],[107455.3,0.219],[107454.9,0.03],[107454.8,0.039]],[[107457.4,17.511],[107457.5,0.384],[107457.6,0.048],[107457.7,0.006],[107458.4,0.037]]]
["binance-futures","BTCUSDT",1734425834493,[[107449.1,5.6],[107449.0,0.036],[107448.8,0.108],[107448.2,0.219],[107447.8,0.02]],[[107449.2,8.229],[107449.3,0.108],[107450.0,0.002],[107450.1,0.342],[107450.2,0.405]]]
["binance-futures","BTCUSDT",1734425912539,[[107445.4,7.258],[107445.3,0.003],[107444.9,0.051],[107444.8,0.038],[107444.0,0.193]],[[107445.5,0.028],[107445.6,0.002],[107445.8,0.003],[107446.7,0.02],[107447.9,0.001]]]
["binance-futures","BTCUSDT",1734425956692,[[107382.7,3.782],[107382.6,0.002],[107382.1,0.001],[107381.7,0.001],[107381.4,0.02]],[[107382.8,5.723],[107382.9,0.007],[107383.5,0.001],[107383.7,0.001],[107388.1,0.111]]]
["binance-futures","BTCUSDT",1734425962750,[[107389.8,5.153],[107389.7,0.02],[107388.2,0.481]],[[107389.9,0.958],[107390.0,0.005],[107390.4,0.021],[107390.6,0.002],[107391.6,0.011]]]
["binance-futures","BTCUSDT",1734426023722,[[107338.6,0.254],[107337.3,0.02],[107336.7,0.056],[107336.5,0.001],[107336.4,0.015]],[[107338.7,6.921],[107338.8,0.009],[107339.5,0.001],[107339.6,0.037],[107339.9,0.001]]]
["binance-futures","BTCUSDT",1734426066634,[[107307.2,0.643],[107307.0,0.002],[107306.8,0.141],[107306.7,0.28],[107306.3,0.005]],[[107307.3,10.222],[107307.4,0.021],[107307.5,0.001],[107307.6,0.037],[107308.0,0.037]]]
["binance-futures","BTCUSDT",1734426100604,[[107306.7,0.554],[107306.6,0.001],[107306.2,0.083],[107306.0,0.011],[107304.7,0.019]],[[107306.8,5.015],[107306.9,0.156],[107307.0,0.786],[107307.5,0.284],[107307.6,0.037]]]
["binance-futures","BTCUSDT",1734426133754,[[107306.0,9.071],[107305.9,0.092],[107305.8,0.013],[107305.7,0.25],[107305.5,0.008]],[[107306.1,0.577],[107306.2,0.002],[107306.5,0.001],[107306.7,0.022],[107310.0,0.004]]]
["binance-futures","BTCUSDT",1734426178170,[[107260.0,2.696],[107259.9,0.055],[107259.8,0.002],[107259.7,0.119],[107259.6,0.07]],[[107260.1,4.43],[107260.2,0.014],[107260.3,0.257],[107260.4,0.066],[107260.6,0.075]]]
["binance-futures","BTCUSDT",1734426210862,[[107236.4,3.028],[107236.3,0.049],[107235.9,0.021],[107235.8,0.012],[107233.3,0.002]],[[107236.5,4.281],[107236.6,0.034],[107237.2,0.001],[107237.3,0.162],[107237.5,0.006]]]
["binance-futures","BTCUSDT",1734426254790,[[107263.7,1.224],[107263.6,0.001],[107262.9,0.003],[107260.5,0.001]],[[107263.8,8.919],[107263.9,0.017],[107264.2,0.074],[107264.6,0.006],[107264.7,0.001]]]
["binance-futures","BTCUSDT",1734426288609,[[107263.7,4.221],[107263.6,0.026],[107263.3,0.004],[107263.2,0.037],[107263.0,0.28]],[[107263.8,1.524],[107263.9,0.015],[107264.2,0.074],[107264.7,0.001],[107265.6,0.012]]]
["binance-futures","BTCUSDT",1734426342072,[[107331.0,1.139],[107330.9,0.036],[107330.8,0.056],[107330.5,0.049],[107330.3,0.001]],[[107331.1,4.268],[107331.2,0.105],[107331.3,0.047],[107331.4,0.051],[107333.2,0.04]]]
["binance-futures","BTCUSDT",1734426407451,[[107368.8,2.505],[107368.7,0.001],[107368.6,0.003],[107368.4,0.004],[107368.3,0.154]],[[107368.9,5.207],[107369.0,0.003],[107369.4,0.004],[107369.8,0.018],[107374.3,1.307]]]
["binance-futures","BTCUSDT",1734426439630,[[107355.8,3.023],[107355.7,0.7],[107355.6,0.002],[107354.5,0.019]],[[107355.9,5.924],[107356.0,0.005],[107356.7,0.001],[107357.0,0.001],[107357.8,0.001]]]
["binance-futures","BTCUSDT",1734426473401,[[107400.0,4.676],[107399.9,0.494],[107399.8,0.674],[107398.7,0.001],[107397.6,0.178]],[[107400.1,0.259],[107400.2,0.001],[107402.0,0.004],[107402.1,0.067],[107402.3,0.004]]]
["binance-futures","BTCUSDT",1734426517586,[[107396.6,3.554],[107396.5,0.001],[107395.7,0.021],[107395.6,0.001],[107395.3,0.019]],[[107396.7,6.697],[107396.8,0.005],[107397.4,0.001],[107397.7,0.001],[107398.5,0.047]]]
["binance-futures","BTCUSDT",1734426553651,[[107346.1,0.199],[107345.7,0.041],[107343.1,0.276],[107343.0,0.48],[107342.9,0.276]],[[107346.2,11.585],[107346.3,0.002],[107346.4,0.044],[107346.5,0.514],[107346.6,0.003]]]
["binance-futures","BTCUSDT",1734426599292,[[107305.2,3.162],[107305.1,0.005],[107304.5,0.021],[107303.6,0.017],[107303.5,0.002]],[[107305.3,3.671],[107305.4,0.002],[107305.6,0.001],[107306.5,0.001],[107308.8,0.001]]]
["binance-futures","BTCUSDT",1734426633306,[[107282.4,7.683],[107282.3,0.012],[107282.2,0.001],[107281.9,0.001],[107280.3,0.041]],[[107282.5,2.673],[107283.0,0.021],[107283.6,0.008],[107284.5,0.002],[107284.6,0.423]]]
["binance-futures","BTCUSDT",1734426667279,[[107291.9,0.215],[107291.8,0.002],[107291.6,0.001],[107288.4,0.023],[107286.3,0.145]],[[107292.0,12.221],[107292.1,0.003],[107292.5,0.001],[107292.6,0.006],[107293.5,0.006]]]
["binance-futures","BTCUSDT",1734426722653,[[107250.0,4.945],[107249.9,0.001],[107249.0,0.001],[107247.4,0.003],[107247.3,0.041]],[[107250.1,1.217],[107250.2,0.015],[107250.8,0.021],[107251.9,0.221],[107253.9,0.002]]]
["binance-futures","BTCUSDT",1734426787208,[[107282.9,0.342],[107282.8,0.006],[107282.7,0.028],[107280.0,0.094],[107277.5,0.001]],[[107283.0,17.538],[107283.1,1.02],[107283.2,0.614],[107283.3,0.001],[107287.5,0.002]]]
["binance-futures","BTCUSDT",1734426790121,[[107270.3,4.627],[107270.2,0.004],[107269.3,0.019],[107269.2,0.001],[107267.5,0.003]],[[107270.4,3.919],[107270.5,0.018],[107271.1,0.001],[107272.0,0.037],[107272.5,0.003]]]
["binance-futures","BTCUSDT",1734426869992,[[107236.3,11.883],[107236.2,0.011],[107236.0,0.211],[107235.9,0.549],[107232.3,0.228]],[[107236.4,1.261],[107236.5,0.154],[107236.9,0.051],[107237.6,0.001],[107238.0,0.003]]]
["binance-futures","BTCUSDT",1734426905510,[[107229.9,17.919],[107229.8,0.069],[107229.6,0.126],[107229.5,0.007],[107229.1,0.002]],[[107230.0,30.464],[107232.5,0.002],[107233.3,0.038],[107234.5,0.002],[107234.6,0.395]]]
["binance-futures","BTCUSDT",1734426951184,[[107245.5,2.577],[107245.4,0.001],[107244.8,0.012],[107244.5,0.001],[107243.5,0.019]],[[107245.6,10.451],[107245.7,0.008],[107247.2,0.038],[107250.0,0.167],[107250.1,0.002]]]
["binance-futures","BTCUSDT",1734426986422,[[107214.4,4.8],[107214.3,1.19],[107214.2,0.012],[107213.9,0.004],[107213.4,0.024]],[[107214.5,4.349],[107214.6,0.01],[107214.7,0.001],[107215.5,0.001],[107216.2,0.001]]]
["binance-futures","BTCUSDT",1734427022268,[[107257.6,21.363],[107257.5,0.379],[107257.4,0.002],[107257.3,0.002],[107257.2,1.434]],[[107257.7,0.164],[107257.9,0.005],[107258.7,0.021],[107258.9,0.015],[107259.4,0.001]]]
["binance-futures","BTCUSDT",1734427069248,[[107285.4,11.982],[107285.3,0.701],[107285.2,0.022],[107285.1,2.851],[107285.0,2.54]],[[107285.5,0.015],[107285.9,0.001],[107286.0,0.001],[107286.4,0.015],[107288.8,0.003]]]
["binance-futures","BTCUSDT",1734427124600,[[107270.7,16.439],[107270.6,1.927],[107270.4,0.001],[107270.3,0.002],[107270.2,0.514]],[[107270.8,0.028],[107274.3,0.001],[107274.6,0.225],[107277.0,0.203],[107277.1,0.278]]]
["binance-futures","BTCUSDT",1734427150571,[[107200.0,1.983],[107199.5,0.001],[107198.7,0.02],[107196.2,0.057],[107192.8,0.04]],[[107200.1,12.358],[107200.2,0.006],[107200.4,0.002],[107200.5,0.7],[107200.8,0.003]]]
["binance-futures","BTCUSDT",1734427184101,[[107196.7,0.875],[107195.4,0.02],[107194.9,0.047],[107194.0,0.113],[107192.0,0.001]],[[107196.8,21.477],[107196.9,0.083],[107197.0,0.19],[107197.1,0.19],[107197.2,1.621]]]
["binance-futures","BTCUSDT",1734427258163,[[107149.1,10.657],[107149.0,0.533],[107148.9,1.216],[107148.8,0.002],[107148.5,0.094]],[[107149.2,0.369],[107150.0,0.004],[107150.9,0.478],[107151.0,0.004],[107153.2,0.002]]]
["binance-futures","BTCUSDT",1734427261023,[[107138.2,0.004],[107136.8,0.013],[107132.9,0.02],[107132.8,0.001],[107132.0,0.008]],[[107138.4,1.286],[107138.5,1.509],[107138.6,0.074],[107138.8,0.048],[107139.6,0.272]]]
["binance-futures","BTCUSDT",1734427336026,[[107179.9,12.715],[107179.8,0.021],[107179.7,0.002],[107179.5,0.02],[107178.6,0.019]],[[107180.0,0.501],[107180.2,0.001],[107180.4,0.226],[107180.5,0.003],[107181.2,0.001]]]
["binance-futures","BTCUSDT",1734427381528,[[107170.4,2.931],[107170.3,0.143],[107169.7,0.262],[107169.6,0.107],[107166.8,0.234]],[[107170.5,2.436],[107170.7,0.001],[107170.8,0.001],[107171.6,0.001],[107172.8,0.043]]]
["binance-futures","BTCUSDT",1734427415409,[[107143.5,10.905],[107143.4,0.013],[107143.1,0.001],[107142.9,0.012],[107142.7,0.047]],[[107143.6,1.63],[107143.8,0.002],[107144.1,0.036],[107144.4,0.001],[107145.3,0.038]]]
["binance-futures","BTCUSDT",1734427450694,[[107159.6,9.779],[107159.5,0.148],[107159.2,0.02],[107154.2,0.48],[107146.2,0.244]],[[107159.7,0.257],[107160.0,0.934],[107160.8,0.145],[107161.6,0.002],[107162.6,0.001]]]
["binance-futures","BTCUSDT",1734427507091,[[107235.3,10.768],[107235.2,0.053],[107235.1,0.001],[107234.5,0.002],[107234.4,0.037]],[[107235.4,0.557],[107236.8,0.012],[107239.1,0.335],[107239.2,0.652],[107239.4,0.01]]]
["binance-futures","BTCUSDT",1734427532362,[],[[107205.5,20.184],[107205.6,0.044],[107206.1,0.754],[107206.2,3.786],[107206.3,4.187]]]
["binance-futures","BTCUSDT",1734427568506,[[107224.0,0.302],[107222.7,0.001],[107221.1,0.002],[107219.9,0.001]],[[107224.1,13.225],[107224.2,9.571],[107224.3,8.279],[107224.4,0.039],[107224.6,0.572]]]
["binance-futures","BTCUSDT",1734427615874,[[107185.4,1.128],[107184.8,0.278],[107184.1,0.019],[107183.8,0.001],[107182.7,0.02]],[[107185.5,10.817],[107185.6,0.084],[107185.7,0.003],[107185.8,0.001],[107186.0,0.037]]]
["binance-futures","BTCUSDT",1734427651468,[[107224.6,5.737],[107224.5,0.001],[107224.0,0.028],[107223.9,0.011],[107223.8,0.002]],[[107224.7,0.425],[107225.4,0.021],[107225.6,0.002],[107226.9,0.006],[107227.8,0.001]]]
["binance-futures","BTCUSDT",1734427698267,[[107218.6,9.244],[107218.5,0.059],[107218.4,0.037],[107218.1,0.179],[107218.0,0.04]],[[107218.7,0.514],[107218.8,0.006],[107219.0,0.003],[107219.2,0.02],[107222.8,0.005]]]
["binance-futures","BTCUSDT",1734427733656,[[107237.7,1.007],[107236.6,0.054],[107236.4,0.029],[107234.4,0.01],[107231.2,0.002]],[[107237.8,6.933],[107237.9,0.001],[107238.0,0.001],[107238.2,0.001],[107238.6,0.006]]]
["binance-futures","BTCUSDT",1734427816317,[[107221.9,10.198],[107221.8,0.024],[107221.7,0.166],[107221.6,0.736],[107219.4,0.001]],[[107222.0,3.105],[107222.1,0.001],[107223.0,0.001],[107224.0,0.021],[107224.3,0.001]]]
["binance-futures","BTCUSDT",1734427861298,[[107204.3,3.429],[107204.2,0.094],[107204.1,0.46],[107203.8,0.001],[107196.2,0.001]],[[107204.4,6.578],[107204.5,0.004],[107205.1,0.001],[107206.4,0.001],[107206.9,0.007]]]
["binance-futures","BTCUSDT",1734427895921,[[107202.9,9.074],[107202.8,0.016],[107202.3,0.039],[107202.0,0.001],[107201.9,0.002]],[[107203.0,3.375],[107203.1,0.001],[107203.2,0.002],[107203.5,0.003],[107203.7,0.106]]]
["binance-futures","BTCUSDT",1734427939394,[[107196.6,3.696],[107196.5,0.001],[107196.3,0.001],[107196.0,0.038],[107195.8,0.003]],[[107196.7,3.692],[107196.8,0.002],[107197.1,0.004],[107197.2,0.169],[107197.3,0.653]]]
["binance-futures","BTCUSDT",1734427982292,[[107191.9,7.063],[107191.8,0.026],[107190.4,0.002],[107190.3,0.002],[107190.2,0.396]],[[107192.0,3.892],[107192.2,0.001],[107193.0,0.001],[107193.6,0.001],[107195.2,0.001]]]
["binance-futures","BTCUSDT",1734428020230,[[107197.2,4.237],[107197.1,0.378],[107196.9,0.141],[107196.1,0.001]],[[107197.3,1.31],[107197.4,0.001],[107197.6,0.003],[107198.4,0.001],[107200.0,0.001]]]
["binance-futures","BTCUSDT",1734428070536,[[107174.1,7.088],[107174.0,0.285],[107173.6,0.037],[107172.9,0.005],[107172.8,0.019]],[[107174.2,0.274],[107174.3,0.005],[107174.8,0.001],[107175.4,0.002],[107175.7,0.004]]]
["binance-futures","BTCUSDT",1734428106786,[[107163.3,3.266],[107162.0,0.02],[107161.6,0.018],[107161.3,0.003],[107161.2,0.43]],[[107163.4,9.544],[107163.5,0.001],[107163.9,0.004],[107164.0,0.038],[107164.4,0.001]]]
["binance-futures","BTCUSDT",1734428141405,[[107189.1,3.931],[107189.0,0.001],[107188.0,0.001],[107187.8,0.001],[107183.2,0.037]],[[107189.2,1.87],[107189.3,0.002],[107189.6,0.002],[107189.8,0.001],[107190.1,0.001]]]
["binance-futures","BTCUSDT",1734428189804,[[107138.3,0.227],[107137.3,0.819],[107137.2,0.005],[107137.0,0.019],[107136.9,0.001]],[[107138.4,11.111],[107138.5,0.007],[107138.6,0.196],[107138.7,0.001],[107138.8,0.056]]]
["binance-futures","BTCUSDT",1734428226218,[[107131.0,5.004],[107130.9,0.001],[107130.4,0.003],[107130.3,0.001],[107130.2,0.002]],[[107131.1,6.075],[107131.2,0.005],[107131.5,0.002],[107131.9,0.015],[107134.2,0.001]]]
["binance-futures","BTCUSDT",1734428276951,[[107126.5,1.086],[107126.4,0.003],[107126.0,0.001],[107125.0,0.008],[107123.0,0.018]],[[107126.6,8.13],[107126.7,0.155],[107127.2,0.075],[107127.7,0.086],[107127.8,0.075]]]
["binance-futures","BTCUSDT",1734428355606,[[107149.0,8.665],[107148.9,0.008],[107148.3,0.015],[107148.0,0.037],[107147.3,0.005]],[[107149.1,0.261],[107149.2,0.001],[107149.4,0.001],[107150.2,0.001],[107151.3,0.001]]]
["binance-futures","BTCUSDT",1734428401793,[[107159.9,8.175],[107159.8,0.693],[107159.6,0.03],[107159.5,0.002],[107158.8,0.002]],[[107160.0,3.594],[107160.1,0.001],[107160.5,0.005],[107161.6,0.004],[107161.7,0.021]]]
["binance-futures","BTCUSDT",1734428448467,[[107292.6,14.092],[107292.5,1.416],[107292.4,0.005],[107292.3,0.005],[107292.0,0.037]],[[107292.7,0.277],[107292.8,0.009],[107293.7,0.02],[107294.4,0.002],[107294.9,0.002]]]
["binance-futures","BTCUSDT",1734428482019,[[107315.9,9.51],[107315.8,0.065],[107315.4,0.003],[107314.0,0.001],[107312.9,0.263]],[[107316.0,2.883],[107316.1,0.003],[107317.1,0.391],[107317.2,0.001],[107318.5,0.749]]]
["binance-futures","BTCUSDT",1734428516158,[[107372.6,21.166],[107372.5,0.001],[107372.4,0.103],[107372.3,0.834],[107372.2,0.031]],[[107372.7,2.05],[107373.0,0.044],[107373.6,0.082],[107374.2,0.02],[107374.8,0.003]]]
["binance-futures","BTCUSDT",1734428559432,[[107360.8,0.897],[107360.0,0.084],[107359.5,0.019],[107358.5,0.003],[107358.2,0.02]],[[107360.9,18.123],[107361.0,0.021],[107361.1,0.002],[107361.3,0.001],[107361.6,0.037]]]
["binance-futures","BTCUSDT",1734428595068,[[107315.9,1.329],[107315.8,0.002],[107315.4,0.001],[107315.2,0.021],[107314.0,0.077]],[[107316.0,10.727],[107316.1,0.016],[107316.3,0.001],[107316.5,0.097],[107316.8,0.037]]]
["binance-futures","BTCUSDT",1734428642533,[[107351.1,13.972],[107351.0,0.029],[107350.9,0.255],[107350.8,0.701],[107350.7,0.001]],[[107351.2,0.757],[107351.6,0.001],[107351.9,0.02],[107352.8,0.02],[107353.3,0.001]]]
["binance-futures","BTCUSDT",1734428681404,[[107359.9,2.321],[107359.8,0.224],[107359.7,0.455],[107359.2,0.001],[107356.4,0.001]],[[107360.0,4.804],[107360.1,0.01],[107360.2,0.076],[107360.7,0.053],[107360.8,0.075]]]
["binance-futures","BTCUSDT",1734428722489,[[107352.8,0.917],[107352.0,0.002],[107351.3,0.002],[107351.2,0.699]],[[107352.9,8.408],[107353.0,0.569],[107354.6,0.004],[107354.8,0.075],[107355.2,0.037]]]
["binance-futures","BTCUSDT",1734428766705,[[107370.5,15.914],[107370.4,0.265],[107370.3,1.113],[107370.0,0.002],[107369.9,0.001]],[[107370.6,3.943],[107370.7,0.645],[107370.8,0.062],[107370.9,0.002],[107371.5,0.052]]]
["binance-futures","BTCUSDT",1734428847277,[[107336.6,6.915],[107336.3,0.634],[107335.9,12.184],[107335.8,0.001],[107335.7,0.001]],[[107336.7,0.022],[107336.8,0.002],[107338.4,0.002],[107341.1,0.004],[107342.2,0.116]]]
["binance-futures","BTCUSDT",1734428886465,[[107349.9,11.392],[107349.8,0.002],[107349.6,0.001],[107349.5,0.075],[107349.4,0.001]],[[107350.0,3.723],[107350.6,0.014],[107352.5,0.235],[107352.7,0.001],[107356.7,0.002]]]
["binance-futures","BTCUSDT",1734428936347,[[107387.8,0.02],[107386.6,0.02],[107386.0,0.001],[107385.0,0.02],[107383.5,0.231]],[[107387.9,12.201],[107388.0,0.045],[107388.1,0.091],[107388.2,0.709],[107388.3,0.535]]]
["binance-futures","BTCUSDT",1734428970441,[[107363.4,11.922],[107363.3,0.116],[107363.2,0.006],[107362.9,0.024],[107362.8,0.002]],[[107363.5,4.013],[107363.6,0.049],[107364.2,0.003],[107364.5,0.001],[107365.2,0.039]]]
["binance-futures","BTCUSDT",1734429017367,[[107341.3,0.428],[107341.0,0.001],[107338.8,0.001],[107336.7,0.024],[107336.6,0.02]],[[107341.4,13.894],[107341.5,0.007],[107341.6,0.002],[107341.8,0.004],[107342.0,0.001]]]
["binance-futures","BTCUSDT",1734429053151,[[107324.0,2.364],[107323.8,0.002],[107323.7,0.234],[107322.7,0.019],[107322.2,0.001]],[[107324.1,12.816],[107324.2,0.005],[107324.3,0.237],[107324.6,0.001],[107324.8,0.089]]]
["binance-futures","BTCUSDT",1734429089136,[[107283.0,4.534],[107282.9,0.001],[107282.7,0.002],[107282.4,0.002],[107282.2,0.025]],[[107283.1,4.936],[107283.2,0.004],[107285.6,0.038],[107286.4,0.001],[107288.4,0.057]]]
["binance-futures","BTCUSDT",1734429129064,[[107266.2,1.727],[107266.0,0.011],[107265.9,0.001],[107264.9,0.019],[107264.0,0.004]],[[107266.3,12.728],[107266.4,0.144],[107266.5,2.315],[107266.6,1.152],[107266.7,0.101]]]
["binance-futures","BTCUSDT",1734429169980,[[107269.9,11.398],[107269.8,0.039],[107269.7,0.011],[107269.4,0.001],[107269.3,0.52]],[[107270.0,6.212],[107270.1,0.007],[107271.5,0.001],[107272.3,0.029],[107274.3,0.002]]]
["binance-futures","BTCUSDT",1734429216286,[[107245.4,2.03],[107245.0,0.003],[107244.7,0.014],[107244.5,0.001],[107244.4,0.015]],[[107245.5,10.153],[107245.6,0.007],[107245.7,0.001],[107246.4,0.038],[107247.9,0.392]]]
["binance-futures","BTCUSDT",1734429252775,[[107229.3,6.26],[107229.2,0.778],[107228.7,0.001],[107228.3,0.004],[107228.0,0.059]],[[107229.4,0.888],[107229.7,0.001],[107229.9,0.006],[107230.0,1.614],[107230.5,0.002]]]
["binance-futures","BTCUSDT",1734429331383,[[107229.3,0.678],[107229.0,0.004],[107228.0,0.421],[107227.6,0.958],[107227.5,0.229]],[[107229.4,19.004],[107229.5,0.147],[107229.6,0.005],[107229.7,0.001],[107230.0,0.177]]]
["binance-futures","BTCUSDT",1734429378017,[[107226.4,0.148],[107224.6,0.005],[107224.0,0.021],[107223.9,0.001],[107222.4,0.012]],[[107226.5,10.666],[107226.6,1.928],[107226.7,0.047],[107227.5,0.001],[107227.8,0.006]]]
["binance-futures","BTCUSDT",1734429414993,[[107198.5,4.599],[107197.7,0.016],[107197.6,0.699],[107197.5,0.002],[107197.1,0.235]],[[107198.6,6.643],[107198.7,0.008],[107198.8,0.076],[107199.3,0.002],[107199.4,0.534]]]
["binance-futures","BTCUSDT",1734429451430,[[107214.2,0.452],[107213.9,0.002],[107213.8,0.7],[107213.7,0.001],[107213.5,0.013]],[[107214.3,15.924],[107214.4,0.006],[107214.5,0.005],[107214.7,0.001],[107215.5,0.001]]]
["binance-futures","BTCUSDT",1734429499643,[[107239.9,8.308],[107239.8,0.375],[107239.7,0.075],[107239.4,0.001],[107239.0,0.057]],[[107240.0,14.279],[107240.1,0.161],[107240.2,0.686],[107240.3,0.02],[107240.4,0.001]]]
["binance-futures","BTCUSDT",1734429537852,[[107228.9,6.575],[107228.8,0.007],[107228.7,0.352],[107228.3,0.005],[107228.0,0.001]],[[107229.0,3.555],[107229.1,0.072],[107229.2,0.371],[107229.4,1.451],[107229.5,0.033]]]
["binance-futures","BTCUSDT",1734429586255,[[107260.5,14.427],[107260.4,0.105],[107260.3,0.004],[107260.2,0.011],[107260.1,1.668]],[[107260.6,0.479],[107260.9,0.021],[107261.0,0.001],[107261.5,0.022],[107262.0,0.019]]]
["binance-futures","BTCUSDT",1734429620525,[[107251.6,7.114],[107251.5,0.006],[107251.3,0.002],[107251.2,0.301],[107247.5,0.003]],[[107251.7,6.529],[107251.8,0.011],[107252.0,0.002],[107252.1,0.001],[107253.9,0.013]]]
["binance-futures","BTCUSDT",1734429654976,[[107187.0,6.022],[107186.9,0.008],[107186.5,0.021],[107186.0,0.002],[107185.2,0.007]],[[107187.1,5.85],[107187.2,0.347],[107187.3,0.002],[107187.6,0.001],[107187.9,0.001]]]
["binance-futures","BTCUSDT",1734429699762,[[107228.2,12.318],[107228.1,0.009],[107228.0,0.04],[107227.8,0.009],[107227.7,0.002]],[[107228.3,0.13],[107228.6,0.001],[107229.4,0.022],[107229.7,0.001],[107230.4,0.001]]]
["binance-futures","BTCUSDT",1734429735267,[[107206.0,3.479],[107205.9,0.13],[107205.5,0.094],[107205.3,0.003],[107204.7,0.021]],[[107206.1,6.75],[107206.2,0.005],[107206.4,0.093],[107206.5,0.009],[107211.0,0.051]]]
["binance-futures","BTCUSDT",1734429781168,[[107239.2,0.889],[107238.4,0.049],[107238.0,0.006],[107237.9,0.019],[107237.5,0.004]],[[107239.3,17.877],[107239.4,0.022],[107239.7,0.006],[107239.8,0.641],[107239.9,0.612]]]
["binance-futures","BTCUSDT",1734429856543,[[107284.9,13.906],[107284.8,0.927],[107284.7,0.009],[107284.6,0.098],[107284.3,0.001]],[[107285.0,5.708],[107285.1,0.002],[107285.3,0.001],[107285.4,0.003],[107285.9,0.02]]]
["binance-futures","BTCUSDT",1734429891339,[],[[107247.5,3.405],[107247.8,7.056],[107247.9,5.457],[107248.0,0.642],[107248.1,0.013]]]
["binance-futures","BTCUSDT",1734429926972,[[107190.3,9.861],[107190.2,0.015],[107190.0,0.009],[107189.9,0.001],[107189.6,0.037]],[[107190.4,4.633],[107190.5,0.003],[107190.9,0.001],[107191.2,0.001],[107192.9,0.002]]]
["binance-futures","BTCUSDT",1734429969501,[[107213.2,6.632],[107213.1,0.067],[107212.7,0.001],[107212.4,0.001],[107212.0,0.037]],[[107213.3,4.634],[107213.4,0.001],[107214.4,0.001],[107214.5,0.011],[107214.6,0.019]]]
["binance-futures","BTCUSDT",1734430003577,[[107162.6,4.65],[107162.4,0.001],[107161.3,0.021],[107161.0,0.012],[107155.1,0.009]],[[107162.7,6.318],[107162.8,0.003],[107163.0,0.002],[107163.1,0.001],[107163.2,0.038]]]
["binance-futures","BTCUSDT",1734430047811,[[107140.4,1.832],[107140.3,0.143],[107139.7,0.011],[107139.6,0.001],[107139.5,0.787]],[[107140.5,20.658],[107140.6,0.005],[107140.7,0.002],[107140.8,0.327],[107140.9,0.661]]]
["binance-futures","BTCUSDT",1734430081505,[[107151.5,2.249],[107151.4,0.002],[107150.2,0.001],[107149.6,0.162],[107148.5,0.001]],[[107151.6,16.96],[107151.7,0.005],[107151.8,0.002],[107151.9,0.001],[107152.2,0.003]]]
["binance-futures","BTCUSDT",1734430128630,[[107151.0,9.222],[107150.9,0.005],[107150.8,0.172],[107150.7,0.7],[107150.6,0.004]],[[107151.1,0.104],[107151.2,0.002],[107151.3,0.02],[107151.5,0.002],[107151.6,0.016]]]
["binance-futures","BTCUSDT",1734430164607,[[107157.9,11.774],[107157.8,0.415],[107157.7,1.762],[107157.6,0.093],[107156.9,0.075]],[[107158.0,29.815],[107158.1,0.018],[107158.2,0.039],[107158.3,0.003],[107159.8,0.021]]]
["binance-futures","BTCUSDT",1734430204532,[[107143.7,1.851],[107143.6,0.021],[107143.5,0.046],[107143.2,0.05],[107141.8,0.001]],[[107143.8,8.091],[107143.9,0.02],[107144.0,0.037],[107144.1,0.001],[107144.3,0.075]]]
["binance-futures","BTCUSDT",1734430251794,[[107100.5,6.524],[107100.4,0.004],[107100.3,0.002],[107100.1,2.199],[107094.5,0.004]],[[107100.6,2.794],[107100.7,0.022],[107100.8,0.004],[107101.0,0.001],[107101.1,0.003]]]
["binance-futures","BTCUSDT",1734430331356,[[107107.9,10.601],[107107.8,1.669],[107107.7,9.964],[107107.6,0.008],[107107.5,0.002]],[[107108.0,2.865],[107108.1,0.029],[107108.2,0.002],[107108.5,0.001],[107108.8,0.001]]]
["binance-futures","BTCUSDT",1734430368051,[[107109.3,8.021],[107109.2,0.003],[107109.1,0.027],[107109.0,0.011],[107108.9,0.001]],[[107109.4,0.289],[107109.5,0.014],[107109.6,0.001],[107109.8,0.001],[107109.9,0.002]]]
["binance-futures","BTCUSDT",1734430415670,[[107110.1,29.74],[107110.0,0.73],[107109.9,0.024],[107109.8,0.004],[107109.7,0.002]],[[107110.2,2.232],[107110.5,0.001],[107110.9,0.001],[107111.5,0.021],[107111.9,0.002]]]
["binance-futures","BTCUSDT",1734430453802,[[107109.7,1.466],[107109.5,0.006],[107109.4,0.427],[107109.3,0.005],[107103.5,0.001]],[[107109.8,13.07],[107109.9,0.028],[107110.0,0.144],[107110.1,0.002],[107110.2,0.1]]]
["binance-futures","BTCUSDT",1734430502242,[[107083.0,0.739],[107082.9,0.002],[107082.8,0.418],[107082.6,0.005],[107082.2,0.021]],[[107083.1,17.069],[107083.2,2.699],[107083.3,0.817],[107083.4,15.313],[107083.5,0.044]]]
["binance-futures","BTCUSDT",1734430534879,[[107051.9,10.962],[107051.8,0.007],[107051.7,0.004],[107051.6,0.038],[107051.3,0.011]],[[107052.0,2.689],[107052.1,0.002],[107052.6,0.021],[107052.8,0.001],[107054.8,0.041]]]
["binance-futures","BTCUSDT",1734430568936,[[107078.3,0.095],[107078.2,0.001],[107077.8,0.001],[107075.7,0.118],[107075.6,0.7]],[[107078.4,5.827],[107078.5,0.006],[107078.8,0.001],[107079.2,0.052],[107079.3,0.02]]]
["binance-futures","BTCUSDT",1734430613168,[[107064.8,17.331],[107064.7,0.006],[107064.4,0.038],[107064.2,0.017],[107063.9,0.001]],[[107064.9,1.113],[107066.0,0.001],[107066.3,0.091],[107067.3,0.019],[107067.4,0.135]]]
["binance-futures","BTCUSDT",1734430646131,[[107119.9,11.964],[107119.8,0.073],[107119.6,0.001],[107119.3,0.001],[107119.1,0.004]],[[107120.0,0.14],[107120.1,0.002],[107120.4,0.02],[107120.5,0.001],[107121.9,0.004]]]
["binance-futures","BTCUSDT",1734430690660,[[107043.7,0.419],[107043.4,0.013],[107043.3,0.001],[107043.2,0.207],[107038.7,0.002]],[[107043.8,7.369],[107043.9,0.007],[107044.0,0.486],[107044.1,0.527],[107044.2,0.011]]]
["binance-futures","BTCUSDT",1734430744322,[[107050.1,5.626],[107050.0,0.967],[107049.9,0.002],[107049.7,0.005],[107049.3,0.098]],[[107050.2,7.348],[107050.3,0.247],[107051.3,0.002],[107054.2,0.001],[107054.3,0.004]]]
["binance-futures","BTCUSDT",1734430799818,[[106967.5,1.447],[106967.4,0.001],[106967.0,0.022],[106966.8,0.01],[106966.1,0.062]],[[106967.6,8.844],[106967.7,0.011],[106968.0,0.002],[106968.4,0.037],[106968.6,0.01]]]
["binance-futures","BTCUSDT",1734430842466,[[106966.9,5.274],[106966.8,0.019],[106966.6,0.001],[106966.3,0.018],[106966.2,0.07]],[[106967.0,3.245],[106967.1,0.044],[106968.1,0.003],[106968.2,0.002],[106968.4,0.002]]]
["binance-futures","BTCUSDT",1734430876907,[[106989.9,10.951],[106989.8,0.005],[106989.7,0.002],[106989.3,0.161],[106989.0,0.001]],[[106990.0,0.959],[106990.3,0.031],[106990.4,1.256],[106990.8,0.001],[106991.1,0.001]]]
["binance-futures","BTCUSDT",1734430911684,[[107017.3,5.295],[107017.2,0.151],[107017.1,0.228],[107016.8,0.003],[107016.6,0.015]],[[107017.4,5.312],[107017.5,0.058],[107017.8,0.382],[107018.8,0.002],[107022.7,0.938]]]
["binance-futures","BTCUSDT",1734430958186,[[107022.2,2.994],[107022.0,0.004],[107021.9,0.001],[107020.8,0.021],[107020.0,0.002]],[[107022.3,7.358],[107022.4,0.059],[107022.9,0.001],[107023.1,0.239],[107023.2,0.038]]]
["binance-futures","BTCUSDT",1734430993284,[[107064.2,1.58],[107064.1,0.001],[107063.6,0.001],[107063.3,0.021],[107062.9,0.003]],[[107064.3,6.415],[107064.4,0.039],[107064.5,0.004],[107064.6,0.466],[107064.7,0.004]]]
["binance-futures","BTCUSDT",1734431042342,[[107033.5,0.002],[107031.6,0.008],[107031.4,0.127],[107030.0,0.003],[107029.9,0.003]],[[107040.1,11.511],[107040.2,1.85],[107040.3,1.116],[107040.4,1.425],[107040.5,0.878]]]
["binance-futures","BTCUSDT",1734431077491,[[107017.8,3.607],[107017.6,0.001],[107016.8,0.001],[107016.1,0.001],[107016.0,0.002]],[[107017.9,6.532],[107018.0,0.008],[107018.5,0.008],[107018.7,0.146],[107018.9,0.007]]]
["binance-futures","BTCUSDT",1734431139576,[[107022.0,4.956],[107021.9,0.004],[107021.8,0.021],[107021.6,0.093],[107021.5,0.029]],[[107022.1,0.845],[107022.2,0.157],[107022.3,0.635],[107022.6,0.05],[107023.9,0.001]]]
["binance-futures","BTCUSDT",1734431158940,[[106984.5,9.277],[106984.4,0.003],[106984.3,0.191],[106982.3,0.007],[106982.2,0.003]],[[106984.6,1.31],[106984.7,0.656],[106984.8,0.442],[106985.4,0.001],[106986.7,0.004]]]
["binance-futures","BTCUSDT",1734431193154,[[106979.1,9.362],[106979.0,0.004],[106978.8,0.059],[106977.7,0.001],[106961.0,0.492]],[[106979.2,4.473],[106979.3,0.24],[106979.4,1.33],[106980.0,0.001],[106981.2,0.041]]]
["binance-futures","BTCUSDT",1734431270529,[[106946.7,4.516],[106946.6,0.001],[106946.5,0.105],[106945.8,0.28],[106945.6,0.021]],[[106946.8,8.618],[106946.9,0.018],[106947.0,0.008],[106947.2,0.001],[106948.4,0.006]]]
["binance-futures","BTCUSDT",1734431315662,[[106945.5,4.102],[106945.3,0.003],[106944.4,0.073],[106944.2,0.003],[106943.5,0.001]],[[106945.6,10.849],[106945.7,0.071],[106946.1,0.141],[106948.0,0.001],[106948.4,0.005]]]
["binance-futures","BTCUSDT",1734431350514,[[106951.4,4.305],[106951.3,0.004],[106950.5,0.09],[106950.0,0.005],[106947.2,0.003]],[[106951.5,3.224],[106951.6,0.036],[106951.7,0.002],[106952.0,0.005],[106953.6,0.002]]]
["binance-futures","BTCUSDT",1734431398064,[[107023.6,0.93],[107023.5,0.001],[107021.5,0.002],[107020.1,0.001],[107020.0,0.001]],[[107023.7,15.83],[107023.8,0.017],[107023.9,0.812],[107024.2,0.001],[107025.2,0.075]]]
["binance-futures","BTCUSDT",1734431433111,[[106985.8,0.106],[106985.7,0.075],[106983.4,0.001],[106979.8,0.071],[106978.6,0.001]],[[106985.9,14.515],[106986.0,3.324],[106986.1,4.553],[106986.2,0.002],[106986.3,0.002]]]
["binance-futures","BTCUSDT",1734431469184,[[106964.7,12.08],[106964.6,0.012],[106964.5,0.003],[106964.4,0.001],[106963.6,0.002]],[[106964.8,3.32],[106964.9,0.001],[106965.1,0.001],[106965.3,0.752],[106965.4,0.001]]]
["binance-futures","BTCUSDT",1734431532893,[[106966.5,4.211],[106966.4,0.001],[106966.0,0.013],[106965.5,0.004],[106962.5,0.029]],[[106966.6,5.049],[106966.7,0.081],[106966.8,0.001],[106967.0,0.041],[106967.1,0.003]]]
["binance-futures","BTCUSDT",1734431552223,[[106973.9,7.243],[106973.8,0.023],[106973.0,0.001],[106972.9,0.003],[106972.1,0.014]],[[106974.0,5.771],[106974.1,0.007],[106974.4,0.002],[106974.5,0.009],[106975.0,0.802]]]
["binance-futures","BTCUSDT",1734431600921,[[106987.4,8.01],[106987.3,0.006],[106986.8,0.013],[106982.6,0.196],[106982.1,0.529]],[[106987.5,2.872],[106987.6,0.044],[106987.9,0.001],[106991.5,0.021],[106991.6,0.026]]]
["binance-futures","BTCUSDT",1734431638807,[[106976.2,13.558],[106976.1,0.023],[106976.0,0.004],[106975.6,0.017],[106975.2,0.037]],[[106976.3,3.141],[106976.4,0.007],[106976.9,0.001],[106977.2,0.001],[106977.7,0.021]]]
["binance-futures","BTCUSDT",1734431674667,[[106992.8,12.302],[106992.7,0.083],[106992.6,0.004],[106992.2,0.014],[106991.5,0.016]],[[106992.9,2.223],[106993.0,0.001],[106993.2,0.001],[106993.4,0.024],[106993.7,0.04]]]
["binance-futures","BTCUSDT",1734431719850,[[107023.1,14.522],[107023.0,0.016],[107022.9,0.008],[107022.2,0.001],[107020.8,0.003]],[[107023.2,6.749],[107023.3,0.011],[107023.4,0.005],[107023.6,0.81],[107023.7,0.436]]]
["binance-futures","BTCUSDT",1734431799083,[[107040.7,10.158],[107040.6,0.015],[107040.5,0.004],[107040.4,0.001],[107040.1,0.001]],[[107040.8,0.194],[107040.9,0.001],[107041.9,0.021],[107042.0,0.007],[107042.4,0.001]]]
["binance-futures","BTCUSDT",1734431832216,[[107017.3,1.566],[107017.2,0.001],[107016.8,0.001],[107016.6,0.001],[107014.9,0.001]],[[107017.4,5.409],[107017.5,0.114],[107017.6,0.003],[107017.7,0.006],[107017.8,0.5]]]
["binance-futures","BTCUSDT",1734431881101,[[107031.5,11.995],[107031.4,0.016],[107030.4,0.001],[107030.2,0.012],[107030.1,0.019]],[[107031.6,1.922],[107031.7,0.003],[107032.5,0.012],[107032.6,0.13],[107032.8,0.001]]]
["binance-futures","BTCUSDT",1734431898561,[[107013.2,6.087],[107013.1,0.013],[107013.0,0.009],[107012.3,0.001],[107012.0,0.002]],[[107013.3,1.606],[107013.4,0.001],[107013.5,0.001],[107015.5,0.001],[107016.0,0.002]]]
["binance-futures","BTCUSDT",1734431962995,[[107090.2,3.951],[107090.1,0.003],[107090.0,0.021],[107088.6,0.021],[107088.4,0.029]],[[107090.3,4.641],[107090.4,0.011],[107090.6,0.294],[107090.7,0.002],[107091.3,0.296]]]
["binance-futures","BTCUSDT",1734431996708,[[107116.7,16.244],[107116.6,0.007],[107116.5,0.003],[107116.4,0.001],[107116.1,0.001]],[[107116.8,6.144],[107116.9,0.443],[107117.0,0.866],[107117.1,0.002],[107117.3,0.001]]]
["binance-futures","BTCUSDT",1734432033449,[[107084.7,0.31],[107084.3,0.004],[107083.3,0.02],[107083.2,0.001],[107082.7,0.001]],[[107084.8,9.35],[107084.9,0.003],[107085.2,0.003],[107085.3,1.479],[107085.4,0.023]]]
["binance-futures","BTCUSDT",1734432082464,[[107053.4,0.39],[107053.3,0.001],[107053.2,0.003],[107052.7,0.013],[107052.2,0.14]],[[107053.5,3.828],[107053.6,0.011],[107053.8,0.001],[107053.9,0.001],[107054.3,0.006]]]
["binance-futures","BTCUSDT",1734432117910,[[107051.6,10.924],[107051.5,0.001],[107051.2,0.009],[107051.1,0.001],[107050.9,0.448]],[[107051.7,0.797],[107051.8,0.002],[107052.0,0.027],[107052.4,0.002],[107052.9,0.001]]]
["binance-futures","BTCUSDT",1734432166757,[[107047.1,7.153],[107047.0,0.004],[107046.8,0.003],[107046.7,0.002],[107046.6,0.002]],[[107047.2,3.498],[107047.3,0.001],[107047.7,0.02],[107047.8,0.004],[107048.0,0.037]]]
["binance-futures","BTCUSDT",1734432206932,[[107033.0,10.962],[107032.9,0.015],[107032.8,0.113],[107032.6,0.001],[107031.5,0.001]],[[107033.1,1.326],[107033.2,0.005],[107033.7,0.004],[107033.8,0.008],[107033.9,0.001]]]
["binance-futures","BTCUSDT",1734432284447,[[106984.7,3.427],[106984.6,0.014],[106984.0,0.014],[106983.7,0.076],[106983.4,0.345]],[[106984.8,6.73],[106984.9,0.004],[106985.3,0.006],[106985.4,1.967],[106985.5,1.426]]]
["binance-futures","BTCUSDT",1734432303442,[[106972.3,4.067],[106972.2,0.003],[106972.0,0.001],[106971.9,0.001],[106971.4,0.001]],[[106972.4,7.85],[106972.5,0.011],[106972.6,0.006],[106972.7,0.915],[106972.8,0.047]]]
["binance-futures","BTCUSDT",1734432370953,[[107004.4,2.666],[107004.1,0.088],[107004.0,0.468],[107000.4,0.002],[106999.3,0.077]],[[107004.5,4.646],[107004.6,0.001],[107005.0,0.001],[107005.2,0.001],[107006.1,0.002]]]
["binance-futures","BTCUSDT",1734432406127,[[106996.5,1.397],[106995.6,0.002],[106995.5,0.001],[106994.4,0.001],[106993.9,0.01]],[[106996.6,5.978],[106996.7,0.005],[106996.8,0.048],[106997.7,0.012],[106998.3,0.057]]]
["binance-futures","BTCUSDT",1734432454765,[[106963.3,0.938],[106962.9,0.001],[106962.7,0.091],[106960.5,0.019],[106960.4,0.003]],[[106963.4,6.361],[106963.5,0.006],[106963.7,0.002],[106964.0,0.001],[106965.4,0.003]]]
["binance-futures","BTCUSDT",1734432492733,[[107004.3,3.048],[107004.2,0.002],[107004.1,0.078],[107004.0,0.468],[106999.2,0.058]],[[107004.4,4.868],[107004.5,0.011],[107004.7,0.002],[107005.6,0.003],[107008.9,0.027]]]
["binance-futures","BTCUSDT",1734432541998,[[106999.9,0.462],[106999.7,0.001],[106999.4,0.001],[106999.1,0.016],[106997.8,0.009]],[[107000.0,10.522],[107000.1,0.01],[107000.4,0.042],[107000.5,1.0],[107000.8,0.037]]]
["binance-futures","BTCUSDT",1734432583384,[[107009.9,21.411],[107009.8,4.599],[107009.7,3.263],[107009.6,0.037],[107009.0,0.597]],[[107010.0,0.586],[107011.1,0.019],[107011.4,0.001],[107012.0,0.01],[107012.6,0.074]]]
["binance-futures","BTCUSDT",1734432618843,[[107019.2,5.743],[107019.1,0.003],[107019.0,0.001],[107015.1,0.02],[107011.7,0.034]],[[107019.3,12.049],[107019.4,0.009],[107019.5,0.002],[107019.7,0.195],[107020.0,0.011]]]
["binance-futures","BTCUSDT",1734432666973,[[107038.1,8.571],[107038.0,0.075],[107037.6,0.006],[107037.5,1.738],[107037.4,0.002]],[[107038.2,2.901],[107038.4,0.014],[107038.8,0.004],[107039.2,0.001],[107039.6,0.012]]]
["binance-futures","BTCUSDT",1734432728735,[[107059.2,15.172],[107059.1,0.076],[107059.0,0.003],[107058.7,0.004],[107058.6,0.298]],[[107059.3,0.212],[107059.5,0.003],[107059.6,0.02],[107060.2,0.001],[107060.7,0.019]]]
["binance-futures","BTCUSDT",1734432787331,[[107058.3,12.928],[107058.2,0.02],[107058.1,0.003],[107057.5,0.001],[107057.4,0.002]],[[107058.4,4.185],[107058.5,0.017],[107059.6,0.019],[107060.0,0.009],[107060.7,0.019]]]
["binance-futures","BTCUSDT",1734432834581,[[107058.3,21.738],[107058.2,0.737],[107058.1,0.008],[107058.0,0.037],[107057.8,0.004]],[[107058.4,2.068],[107058.5,0.016],[107060.2,0.011],[107060.3,0.02],[107060.6,0.003]]]
["binance-futures","BTCUSDT",1734432869246,[[107059.0,7.949],[107058.9,0.006],[107058.4,0.027],[107058.3,0.048],[107058.2,0.005]],[[107059.1,6.334],[107059.2,0.004],[107059.5,0.001],[107060.2,0.019],[107064.4,0.037]]]
["binance-futures","BTCUSDT",1734432917131,[[107089.2,13.534],[107089.1,0.013],[107088.9,0.091],[107088.6,0.048],[107088.5,0.001]],[[107089.3,1.456],[107089.5,0.003],[107089.7,0.004],[107089.8,0.001],[107090.0,0.644]]]
["binance-futures","BTCUSDT",1734432953305,[[107100.8,0.092],[107098.9,0.002],[107097.7,0.025],[107096.8,0.014],[107095.7,0.001]],[[107100.9,20.122],[107101.0,0.006],[107101.1,0.002],[107101.3,0.001],[107101.4,0.283]]]
["binance-futures","BTCUSDT",1734432990853,[[107079.4,4.285],[107079.3,0.021],[107078.7,0.01],[107078.4,0.002],[107077.8,0.001]],[[107079.5,7.358],[107079.6,0.009],[107079.9,0.001],[107080.0,0.001],[107080.4,0.005]]]
["binance-futures","BTCUSDT",1734433037270,[[107153.7,14.338],[107153.6,0.061],[107153.5,0.004],[107153.1,0.01],[107152.7,0.001]],[[107153.8,1.656],[107153.9,0.001],[107154.3,0.021],[107154.4,0.065],[107155.5,0.535]]]
["binance-futures","BTCUSDT",1734433074274,[[107159.6,1.433],[107159.5,0.001],[107158.3,0.014],[107158.0,0.242],[107157.9,0.083]],[[107159.7,11.497],[107159.8,0.21],[107159.9,0.002],[107160.0,0.009],[107160.1,0.004]]]
["binance-futures","BTCUSDT",1734433133710,[[107179.0,17.363],[107178.9,0.455],[107178.8,0.008],[107178.7,0.034],[107177.4,0.178]],[[107179.1,2.711],[107179.2,0.007],[107179.3,0.007],[107179.4,0.063],[107179.7,0.013]]]
["binance-futures","BTCUSDT",1734433157486,[[107173.0,14.472],[107172.9,0.036],[107172.8,0.006],[107172.3,0.002],[107172.0,0.003]],[[107173.1,0.394],[107173.2,0.047],[107173.8,0.001],[107177.6,0.002],[107177.7,0.352]]]
["binance-futures","BTCUSDT",1734433194102,[[107181.9,6.858],[107181.8,0.227],[107181.7,0.003],[107181.6,0.001],[107180.5,0.094]],[[107182.0,3.647],[107182.1,0.027],[107182.3,0.034],[107182.4,0.055],[107182.5,0.038]]]
["binance-futures","BTCUSDT",1734433238831,[[107172.9,2.197],[107172.8,0.003],[107171.2,0.005],[107170.9,0.002],[107170.6,0.001]],[[107173.0,13.809],[107173.1,0.194],[107173.2,0.004],[107174.0,0.001],[107175.4,0.002]]]
["binance-futures","BTCUSDT",1734433317319,[[107137.0,5.977],[107136.9,0.023],[107136.7,0.001],[107136.6,0.004],[107136.4,0.001]],[[107137.1,9.099],[107137.2,0.132],[107137.3,0.325],[107137.4,0.004],[107138.4,0.026]]]
["binance-futures","BTCUSDT",1734433351787,[[107100.0,0.272],[107099.3,0.045],[107099.2,0.003],[107098.7,0.021],[107098.2,0.001]],[[107100.1,18.397],[107100.2,0.006],[107100.3,1.09],[107100.4,1.663],[107100.5,0.002]]]
["binance-futures","BTCUSDT",1734433396556,[[107122.4,5.94],[107122.3,0.015],[107122.2,0.02],[107120.6,0.001],[107119.6,0.003]],[[107122.5,4.605],[107122.6,0.026],[107122.7,0.005],[107123.0,0.051],[107123.2,0.075]]]
["binance-futures","BTCUSDT",1734433434118,[[107082.7,1.904],[107082.6,0.001],[107082.1,0.003],[107081.6,0.005],[107080.1,0.391]],[[107082.8,6.462],[107082.9,0.005],[107083.1,0.001],[107083.9,0.001],[107084.9,0.119]]]
["binance-futures","BTCUSDT",1734433478447,[[107091.4,6.127],[107091.3,0.004],[107090.7,0.198],[107090.6,0.002],[107088.8,0.004]],[[107091.5,0.621],[107091.6,0.002],[107092.4,0.001],[107094.9,0.004],[107098.5,0.008]]]
["binance-futures","BTCUSDT",1734433535658,[[107088.7,5.331],[107088.6,0.004],[107088.3,0.042],[107088.0,0.039],[107087.5,0.001]],[[107088.8,11.327],[107088.9,0.043],[107089.0,0.002],[107089.2,0.005],[107089.5,0.001]]]
["binance-futures","BTCUSDT",1734433549930,[[107086.6,1.645],[107086.4,0.001],[107085.6,0.003],[107085.3,0.02],[107085.1,0.215]],[[107086.7,8.774],[107086.8,0.007],[107086.9,0.074],[107087.1,0.001],[107094.6,0.007]]]
["binance-futures","BTCUSDT",1734433597136,[[107177.4,5.244],[107177.3,0.052],[107177.0,0.002],[107176.1,0.298],[107176.0,0.002]],[[107177.5,2.323],[107177.6,0.029],[107178.0,0.001],[107178.1,0.019],[107179.1,0.023]]]
["binance-futures","BTCUSDT",1734433630267,[[107173.0,0.028],[107172.0,0.226],[107171.7,0.02],[107171.0,0.002],[107170.7,0.004]],[[107173.1,12.344],[107173.2,3.671],[107173.3,0.566],[107173.8,0.009],[107173.9,0.04]]]
["binance-futures","BTCUSDT",1734433678633,[[107132.9,7.779],[107132.8,0.241],[107132.7,0.004],[107132.5,0.002],[107132.0,0.037]],[[107133.0,6.124],[107133.1,0.003],[107133.4,0.001],[107134.8,0.001],[107136.9,0.011]]]
["binance-futures","BTCUSDT",1734433717181,[[107132.9,2.225],[107132.8,0.001],[107132.7,0.004],[107131.6,0.02],[107131.3,0.046]],[[107133.0,9.798],[107133.1,0.056],[107133.3,0.002],[107133.4,0.393],[107134.1,0.002]]]
["binance-futures","BTCUSDT",1734433796181,[[107178.8,0.961],[107178.7,0.004],[107178.1,0.001],[107178.0,0.101],[107177.3,0.001]],[[107178.9,3.895],[107179.0,0.007],[107179.1,0.005],[107179.4,0.001],[107179.9,0.341]]]
["binance-futures","BTCUSDT",1734433842495,[[107198.8,10.943],[107198.7,0.145],[107198.6,0.701],[107198.5,0.001],[107180.0,0.6]],[[107198.9,2.671],[107199.0,0.188],[107201.8,0.019],[107201.9,0.001],[107203.6,0.09]]]
["binance-futures","BTCUSDT",1734433876452,[[107215.3,3.497],[107215.1,0.219],[107215.0,0.113],[107214.6,0.013],[107211.4,0.035]],[[107215.4,6.054],[107215.5,0.002],[107215.7,0.002],[107215.8,0.381],[107216.6,0.001]]]
["binance-futures","BTCUSDT",1734433916444,[[107184.2,6.547],[107184.1,0.005],[107183.9,0.1],[107183.3,0.144],[107183.2,0.112]],[[107184.3,1.97],[107184.4,0.002],[107184.5,0.001],[107184.7,0.001],[107185.3,0.095]]]
["binance-futures","BTCUSDT",1734433960964,[[107232.0,2.797],[107231.9,0.002],[107231.8,0.002],[107231.7,0.7],[107230.8,0.038]],[[107232.1,6.078],[107232.2,0.026],[107232.9,0.002],[107233.3,0.07],[107235.5,0.002]]]
["binance-futures","BTCUSDT",1734433998897,[[107251.6,12.49],[107251.5,0.022],[107251.4,0.012],[107251.2,0.001],[107251.1,0.002]],[[107251.7,1.129],[107252.3,0.011],[107252.7,0.01],[107252.9,0.131],[107253.7,0.004]]]
["binance-futures","BTCUSDT",1734434048263,[[107253.7,8.959],[107253.6,0.204],[107253.5,0.352],[107253.3,0.001],[107252.8,0.037]],[[107253.8,2.156],[107253.9,0.006],[107254.3,0.001],[107255.0,0.033],[107256.2,0.121]]]
["binance-futures","BTCUSDT",1734434085817,[[107259.9,4.203],[107259.8,0.77],[107259.7,0.01],[107259.5,0.063],[107259.4,0.028]],[[107260.0,15.812],[107260.1,0.68],[107260.2,0.852],[107260.3,1.178],[107260.4,0.003]]]
["binance-futures","BTCUSDT",1734434121177,[[107275.9,14.827],[107275.8,1.188],[107275.7,0.104],[107275.6,0.004],[107274.0,0.002]],[[107276.0,21.658],[107276.1,0.006],[107276.2,1.212],[107276.4,0.004],[107278.4,0.001]]]
["binance-futures","BTCUSDT",1734434168172,[[107258.4,3.021],[107258.0,0.083],[107257.8,0.011],[107256.8,0.002],[107256.7,0.699]],[[107258.5,17.957],[107258.6,1.045],[107258.7,0.124],[107259.2,0.037],[107259.7,0.256]]]
["binance-futures","BTCUSDT",1734434204804,[[107293.6,3.17],[107292.6,0.012],[107291.4,0.001],[107290.7,0.004],[107290.5,0.28]],[[107293.7,8.477],[107293.8,0.003],[107294.7,0.011],[107294.8,0.037],[107295.0,0.019]]]
["binance-futures","BTCUSDT",1734434282373,[[107242.1,7.167],[107242.0,0.966],[107241.5,0.001],[107241.2,0.001],[107241.1,0.863]],[[107242.2,0.508],[107242.3,0.001],[107243.3,0.001],[107243.5,0.002],[107243.6,1.002]]]
["binance-futures","BTCUSDT",1734434329390,[],[[107214.5,12.498],[107214.6,0.007],[107214.7,0.081],[107215.4,0.002],[107215.5,5.714]]]
["binance-futures","BTCUSDT",1734434370293,[[107208.8,13.835],[107208.7,0.096],[107208.4,0.001],[107208.2,0.796]],[[107208.9,0.753],[107209.1,0.002],[107209.3,0.001],[107210.1,0.081],[107210.9,0.001]]]
["binance-futures","BTCUSDT",1734434410862,[[107150.0,5.362],[107149.9,0.001],[107149.1,0.023],[107149.0,0.02],[107148.7,0.019]],[[107150.1,14.078],[107150.2,0.221],[107150.3,0.004],[107150.5,0.001],[107150.7,0.001]]]
["binance-futures","BTCUSDT",1734434445730,[[107148.7,6.584],[107148.6,0.245],[107148.5,0.001],[107148.2,0.001],[107148.0,0.007]],[[107148.8,6.457],[107148.9,0.003],[107149.0,0.021],[107149.4,0.001],[107149.6,0.188]]]
["binance-futures","BTCUSDT",1734434480988,[[107146.8,15.027],[107146.7,0.433],[107146.6,0.007],[107146.5,0.828],[107146.2,0.002]],[[107146.9,0.489],[107147.0,0.021],[107149.6,0.001],[107149.9,0.006],[107150.0,0.4]]]
["binance-futures","BTCUSDT",1734434526718,[[107106.6,3.346],[107106.5,1.749],[107106.0,0.001],[107105.1,0.08],[107104.5,0.256]],[[107106.7,13.553],[107106.8,0.292],[107106.9,0.023],[107107.2,0.004],[107108.5,0.001]]]
["binance-futures","BTCUSDT",1734434563619,[[107106.6,7.723],[107106.5,0.027],[107106.4,0.039],[107106.0,0.023]],[[107106.7,2.698],[107106.8,0.156],[107106.9,0.021],[107107.2,0.006],[107107.4,0.001]]]
["binance-futures","BTCUSDT",1734434610491,[[107169.8,2.481],[107169.7,0.105],[107169.6,0.006],[107169.4,0.001],[107169.3,0.003]],[[107169.9,5.577],[107170.0,0.025],[107170.4,0.02],[107170.5,0.002],[107170.9,0.184]]]
["binance-futures","BTCUSDT",1734434647558,[[107209.0,0.529],[107208.9,0.004],[107208.4,0.001],[107208.1,0.001],[107207.2,0.011]],[[107209.1,7.049],[107209.2,0.005],[107209.3,0.446],[107209.4,0.609],[107210.0,0.017]]]
["binance-futures","BTCUSDT",1734434683088,[[107167.3,5.854],[107167.2,0.043],[107166.8,0.116],[107166.6,0.002],[107166.3,0.077]],[[107167.4,0.183],[107167.6,0.001],[107167.9,0.001],[107168.4,0.001],[107169.9,0.172]]]
["binance-futures","BTCUSDT",1734434723695,[[107122.2,4.517],[107122.1,0.014],[107122.0,0.002],[107121.9,0.568],[107121.7,0.001]],[[107122.3,7.505],[107122.4,0.006],[107122.7,0.001],[107123.5,0.001],[107126.2,0.071]]]
["binance-futures","BTCUSDT",1734434810773,[[107149.0,3.93],[107148.9,0.004],[107147.7,0.02],[107147.5,0.007],[107147.4,0.004]],[[107149.1,14.951],[107149.2,0.009],[107149.3,0.004],[107149.4,0.001],[107150.2,0.001]]]
["binance-futures","BTCUSDT",1734434851991,[[107120.0,10.341],[107119.9,0.024],[107119.8,0.014],[107119.2,0.037],[107118.7,0.021]],[[107120.1,1.161],[107120.2,0.001],[107120.3,0.001],[107120.5,0.001],[107127.3,0.004]]]
["binance-futures","BTCUSDT",1734434902510,[[107135.4,2.548],[107135.3,0.001],[107134.8,0.203],[107132.9,0.019],[107132.5,0.049]],[[107135.5,3.88],[107135.6,0.049],[107136.3,0.001],[107137.0,0.004],[107137.1,0.004]]]
["binance-futures","BTCUSDT",1734434944430,[[107120.0,1.214],[107116.8,0.024],[107116.2,0.004],[107115.2,0.004],[107115.1,0.119]],[[107120.1,18.09],[107120.2,0.007],[107120.3,0.002],[107120.5,0.001],[107120.6,0.004]]]
["binance-futures","BTCUSDT",1734434994446,[[107138.4,4.054],[107138.3,0.003],[107137.1,0.075],[107136.4,0.008],[107136.3,0.047]],[[107138.5,6.692],[107138.6,0.005],[107138.7,0.001],[107139.5,0.003],[107141.5,0.002]]]
["binance-futures","BTCUSDT",1734435029985,[[107093.8,9.331],[107093.7,0.01],[107093.6,0.037],[107093.5,0.006],[107093.4,0.759]],[[107093.9,0.395],[107094.0,0.001],[107094.6,0.001],[107095.4,0.068],[107095.6,0.001]]]
["binance-futures","BTCUSDT",1734435070003,[[107078.5,6.989],[107078.4,5.43],[107078.3,7.756],[107078.2,6.907],[107077.7,1.056]],[[107078.6,0.001],[107078.7,0.094],[107080.3,0.004],[107081.7,0.001],[107084.3,0.004]]]
["binance-futures","BTCUSDT",1734435119832,[[107084.6,9.532],[107084.5,0.02],[107084.1,0.286],[107079.4,0.006],[107079.2,0.094]],[[107084.7,1.244],[107084.8,0.001],[107084.9,0.001],[107087.1,0.016],[107087.4,0.288]]]
["binance-futures","BTCUSDT",1734435161011,[[107099.9,6.756],[107099.8,0.001],[107099.2,0.051],[107099.1,0.075],[107099.0,0.001]],[[107100.0,0.781],[107100.1,0.003],[107100.2,0.001],[107100.3,0.004],[107102.5,0.002]]]
["binance-futures","BTCUSDT",1734435194151,[[107131.9,6.8],[107131.8,0.085],[107131.3,0.001],[107131.2,0.037],[107126.5,1.643]],[[107132.0,1.42],[107132.1,0.008],[107132.2,0.002],[107132.3,0.306],[107133.2,0.002]]]
["binance-futures","BTCUSDT",1734435241393,[[107125.3,6.034],[107125.2,0.084],[107124.9,0.001],[107124.8,0.269],[107124.7,0.018]],[[107125.4,3.493],[107125.6,0.003],[107125.8,0.068],[107125.9,0.344],[107127.4,0.001]]]
["binance-futures","BTCUSDT",1734435324096,[[107060.0,1.574],[107059.4,0.017],[107058.7,0.019],[107058.6,0.001],[107057.7,0.003]],[[107060.1,17.31],[107060.2,0.421],[107060.4,0.009],[107060.6,0.001],[107065.0,3.323]]]
["binance-futures","BTCUSDT",1734435327232,[[107060.0,6.009],[107059.9,0.005],[107059.4,0.017],[107059.3,0.004],[107059.0,0.275]],[[107060.1,12.401],[107060.2,0.004],[107060.3,0.003],[107060.6,0.001],[107061.5,0.359]]]
["binance-futures","BTCUSDT",1734435407520,[[106990.5,0.057],[106990.2,0.006],[106989.3,0.002],[106988.1,0.469],[106987.6,0.126]],[[106994.1,1.593],[106994.3,3.25],[106995.0,2.793],[106995.1,1.576],[106995.2,1.01]]]
["binance-futures","BTCUSDT",1734435442162,[[106996.1,3.523],[106996.0,0.001],[106995.5,0.029],[106995.0,0.002]],[[106996.2,14.918],[106996.3,0.011],[106996.4,0.263],[106996.6,0.008],[106997.4,0.059]]]
["binance-futures","BTCUSDT",1734435490461,[[107007.3,3.875],[107006.6,0.003],[107006.4,0.013],[107005.9,0.021]],[[107007.4,11.939],[107007.5,0.098],[107007.6,0.002],[107007.8,0.035],[107012.5,0.001]]]
["binance-futures","BTCUSDT",1734435525809,[[107009.7,0.905],[107009.0,0.009],[107008.0,0.001],[107007.7,0.02],[107005.3,0.002]],[[107009.8,12.964],[107009.9,0.007],[107010.0,0.003],[107010.3,0.07],[107010.4,0.065]]]
["binance-futures","BTCUSDT",1734435568756,[[107002.4,7.007],[107002.3,0.079],[107001.6,0.006],[107001.5,0.42],[107001.4,0.075]],[[107002.5,2.365],[107002.6,0.004],[107002.8,0.003],[107002.9,0.002],[107003.0,1.001]]]
["binance-futures","BTCUSDT",1734435610974,[[107028.1,7.369],[107028.0,2.1],[107027.9,0.003],[107027.8,0.002],[107027.5,0.075]],[[107028.2,1.658],[107028.3,0.005],[107028.4,0.019],[107028.9,0.056],[107029.1,0.002]]]
["binance-futures","BTCUSDT",1734435646196,[[107049.9,3.851],[107049.8,0.001],[107049.7,0.027],[107049.6,0.093],[107049.4,0.015]],[[107050.0,4.528],[107050.1,3.068],[107050.2,0.006],[107050.3,0.004],[107050.7,0.001]]]
["binance-futures","BTCUSDT",1734435693110,[[106987.0,0.02],[106986.5,0.002],[106986.0,0.001],[106985.9,0.001]],[[106987.2,3.108],[106987.5,3.561],[106987.8,3.175],[106987.9,2.228],[106988.0,2.174]]]
["binance-futures","BTCUSDT",1734435728107,[[106973.2,2.72],[106973.1,0.001],[106971.8,0.02],[106971.6,0.001],[106971.5,0.075]],[[106973.3,5.538],[106973.4,0.042],[106973.6,0.005],[106973.7,0.093],[106974.0,0.002]]]
["binance-futures","BTCUSDT",1734435810651,[[106935.2,2.959],[106935.1,0.421],[106934.9,1.461],[106934.8,0.1]],[[106935.3,5.065],[106935.4,0.008],[106935.7,0.022],[106935.8,0.05],[106938.6,0.002]]]
["binance-futures","BTCUSDT",1734435855955,[[106910.0,3.383],[106909.9,0.001],[106909.5,0.421]],[[106910.1,11.501],[106910.2,0.019],[106910.3,0.193],[106911.2,0.002],[106913.0,0.004]]]
["binance-futures","BTCUSDT",1734435889666,[[106950.0,7.187],[106949.9,0.846],[106949.8,0.075],[106949.7,0.018],[106949.1,0.001]],[[106950.1,5.26],[106950.2,0.001],[106950.4,0.02],[106950.9,0.021],[106951.2,0.001]]]
["binance-futures","BTCUSDT",1734435936769,[[106905.9,7.073],[106905.8,0.003],[106905.3,0.001],[106905.0,0.082],[106904.8,0.002]],[[106906.0,6.542],[106906.1,0.003],[106906.2,0.001],[106907.3,0.001],[106909.0,0.078]]]
["binance-futures","BTCUSDT",1734435974564,[[106916.7,0.125],[106916.0,0.013],[106914.9,0.001],[106913.4,0.003],[106912.9,0.001]],[[106916.8,8.239],[106916.9,0.007],[106917.2,0.038],[106917.6,0.037],[106919.0,0.005]]]
["binance-futures","BTCUSDT",1734436007103,[[106900.1,4.902],[106900.0,15.097],[106899.9,0.234],[106899.7,0.002],[106898.7,0.019]],[[106900.2,9.595],[106900.3,0.007],[106900.9,0.001],[106901.2,0.004],[106901.6,0.038]]]
["binance-futures","BTCUSDT",1734436051068,[],[[106857.2,12.654],[106857.3,0.23],[106857.4,0.019],[106857.6,0.001],[106857.8,0.014]]]
["binance-futures","BTCUSDT",1734436083312,[[106847.9,7.533],[106847.8,0.05],[106847.2,0.037],[106847.1,0.001],[106847.0,0.001]],[[106848.0,3.124],[106848.1,0.003],[106848.3,0.001],[106848.4,0.017],[106850.8,1.024]]]
["binance-futures","BTCUSDT",1734436126634,[[106787.1,4.341],[106787.0,0.001],[106786.5,0.001],[106786.1,0.001],[106785.7,0.288]],[[106787.2,2.922],[106787.7,0.051],[106787.9,0.024],[106788.4,0.006],[106788.5,0.004]]]
["binance-futures","BTCUSDT",1734436158985,[[106763.0,1.282],[106762.9,0.001],[106762.3,0.011],[106761.5,0.014],[106760.4,0.001]],[[106763.1,3.735],[106763.2,0.017],[106763.3,0.001],[106763.5,0.001],[106763.9,0.001]]]
["binance-futures","BTCUSDT",1734436192859,[[106778.1,12.236],[106778.0,0.005],[106777.9,0.195],[106777.8,1.179],[106777.7,2.045]],[[106778.2,0.147],[106778.7,0.031],[106779.5,0.001],[106780.0,0.022],[106780.1,0.004]]]
["binance-futures","BTCUSDT",1734436236701,[[106741.4,0.141],[106740.0,0.023],[106739.1,0.001],[106738.5,0.02],[106730.8,0.001]],[[106741.5,11.25],[106741.6,0.039],[106741.7,0.002],[106741.8,0.646],[106742.0,0.001]]]
["binance-futures","BTCUSDT",1734436310242,[[106739.8,2.447],[106739.4,0.001],[106739.3,0.011],[106738.8,0.002],[106732.3,0.006]],[[106739.9,7.636],[106740.0,0.007],[106740.4,0.386],[106740.5,0.608],[106740.8,0.037]]]
["binance-futures","BTCUSDT",1734436311662,[[106739.8,3.686],[106739.7,0.001],[106739.4,0.001],[106739.3,0.011],[106738.8,0.002]],[[106739.9,7.421],[106740.0,0.005],[106740.4,0.386],[106740.5,0.608],[106744.2,0.002]]]
["binance-futures","BTCUSDT",1734436385607,[[106799.9,10.368],[106799.8,0.001],[106799.3,0.001],[106799.2,0.038],[106799.0,0.001]],[[106800.0,0.314],[106801.3,0.024],[106802.8,0.002],[106803.2,0.001],[106803.4,0.003]]]
["binance-futures","BTCUSDT",1734436418331,[[106839.8,5.742],[106839.7,0.004],[106839.6,0.001],[106838.6,0.015],[106836.8,0.038]],[[106839.9,3.917],[106840.0,0.002],[106840.4,0.054],[106840.5,0.336],[106840.9,0.004]]]
["binance-futures","BTCUSDT",1734436463340,[[106844.6,1.244],[106844.5,0.649],[106844.0,0.182],[106843.9,0.04],[106843.5,0.004]],[[106844.7,5.58],[106844.8,0.208],[106844.9,0.885],[106845.0,0.002],[106845.8,0.004]]]
["binance-futures","BTCUSDT",1734436498412,[[106867.8,4.915],[106867.7,0.001],[106867.4,0.001],[106866.7,0.003],[106849.5,0.002]],[[106867.9,4.371],[106868.0,0.257],[106868.2,0.496],[106871.2,0.319],[106872.4,0.039]]]
["binance-futures","BTCUSDT",1734436532856,[[106839.1,10.459],[106839.0,0.041],[106838.9,0.132],[106838.5,0.039],[106838.2,0.003]],[[106839.2,3.201],[106839.3,0.001],[106839.5,0.001],[106839.8,0.117],[106839.9,0.258]]]
["binance-futures","BTCUSDT",1734436580169,[[106892.0,16.285],[106891.9,0.397],[106891.6,0.002],[106891.5,2.057],[106891.4,0.017]],[[106892.1,4.036],[106892.7,0.002],[106892.8,0.034],[106893.3,0.008],[106893.4,1.765]]]
["binance-futures","BTCUSDT",1734436613348,[[106893.3,3.178],[106893.2,0.142],[106892.1,0.033],[106889.1,0.011],[106882.6,0.132]],[[106893.4,8.735],[106893.5,0.545],[106893.6,0.047],[106898.1,0.006],[106898.3,0.006]]]
["binance-futures","BTCUSDT",1734436652568,[[106870.0,1.336],[106869.9,0.002],[106869.2,0.001],[106868.6,0.02],[106868.5,0.001]],[[106870.1,9.788],[106870.2,1.071],[106870.3,0.403],[106870.5,0.001],[106870.7,0.002]]]
["binance-futures","BTCUSDT",1734436702064,[[106814.3,0.001],[106813.6,0.001],[106813.2,0.001],[106812.2,0.001],[106812.0,0.767]],[[106814.5,2.994],[106814.6,0.374],[106814.9,0.132],[106815.1,11.919],[106815.2,0.001]]]
["binance-futures","BTCUSDT",1734436773002,[[106817.3,12.506],[106817.2,0.009],[106817.1,0.123],[106816.4,0.001],[106816.3,0.002]],[[106817.4,2.211],[106818.1,0.013],[106818.2,0.001],[106818.5,0.001],[106825.3,0.003]]]
["binance-futures","BTCUSDT",1734436791281,[[106805.0,4.539],[106804.9,0.001],[106803.9,0.017],[106803.8,0.029],[106803.6,0.02]],[[106805.1,4.726],[106805.2,0.001],[106805.6,0.001],[106806.6,0.035],[106807.7,0.001]]]
["binance-futures","BTCUSDT",1734436869069,[[106749.6,3.886],[106749.5,0.04],[106749.0,0.003],[106748.7,0.002],[106748.0,0.017]],[[106749.7,7.128],[106749.8,0.008],[106749.9,0.001],[106750.0,0.045],[106750.6,0.141]]]
["binance-futures","BTCUSDT",1734436904823,[[106769.9,5.831],[106769.8,0.04],[106767.2,0.001],[106764.1,0.704],[106764.0,0.185]],[[106770.0,4.84],[106770.1,0.008],[106770.2,0.076],[106770.5,1.0],[106772.0,0.011]]]
["binance-futures","BTCUSDT",1734436948129,[[106737.6,2.39],[106737.5,0.001],[106737.2,0.021],[106736.8,0.001],[106736.7,0.122]],[[106737.7,5.256],[106737.8,0.005],[106738.2,0.001],[106740.4,0.003],[106740.5,1.001]]]
["binance-futures","BTCUSDT",1734436981386,[[106721.2,4.265],[106721.1,0.001],[106720.8,0.001],[106720.0,0.028],[106719.8,0.019]],[[106721.3,3.688],[106721.4,0.047],[106721.7,0.001],[106722.1,0.004],[106722.7,0.004]]]
["binance-futures","BTCUSDT",1734437027206,[[106768.3,10.901],[106768.2,0.027],[106768.1,0.002],[106767.9,0.001],[106766.9,0.001]],[[106768.4,4.811],[106768.5,0.002],[106768.8,0.034],[106769.2,0.022],[106769.3,0.188]]]
["binance-futures","BTCUSDT",1734437061510,[[106761.0,0.547],[106760.4,0.001],[106759.5,0.001],[106758.7,0.001],[106757.6,0.001]],[[106761.1,8.347],[106761.2,0.006],[106761.3,0.001],[106761.7,0.146],[106762.1,0.001]]]
["binance-futures","BTCUSDT",1734437097389,[[106774.5,5.104],[106774.4,0.025],[106774.3,0.001],[106772.4,0.002],[106771.6,0.144]],[[106774.6,4.572],[106774.7,0.003],[106775.3,0.009],[106776.0,0.067],[106776.1,0.003]]]
["binance-futures","BTCUSDT",1734437160417,[[106721.3,6.325],[106721.2,0.066],[106720.7,0.002],[106720.0,0.032],[106719.9,0.019]],[[106721.4,8.619],[106721.5,2.764],[106721.6,0.012],[106721.7,0.001],[106721.9,0.002]]]
["binance-futures","BTCUSDT",1734437174817,[[106757.2,7.521],[106757.1,0.025],[106756.7,0.05],[106756.6,0.02],[106756.1,0.001]],[[106757.3,1.387],[106757.4,0.01],[106757.5,0.001],[106758.6,0.067],[106763.7,0.005]]]
["binance-futures","BTCUSDT",1734437252584,[[106777.4,2.477],[106777.3,0.019],[106776.8,0.001],[106776.4,0.001],[106775.3,0.008]],[[106777.5,3.825],[106777.6,0.047],[106777.8,0.005],[106778.2,0.001],[106778.3,0.002]]]
["binance-futures","BTCUSDT",1734437255723,[[106777.4,3.105],[106777.3,0.019],[106776.4,0.001],[106776.0,0.021]],[[106777.5,3.671],[106777.6,0.045],[106777.8,0.005],[106778.2,0.001],[106778.3,0.009]]]
["binance-futures","BTCUSDT",1734437332078,[[106750.4,0.317],[106749.9,0.04],[106749.0,0.02],[106748.6,0.001],[106747.9,0.02]],[[106750.5,12.537],[106750.6,0.621],[106750.7,1.792],[106750.8,0.895],[106751.2,0.037]]]
["binance-futures","BTCUSDT",1734437375169,[[106670.7,3.771],[106670.6,0.001],[106670.5,0.025],[106670.4,0.037],[106668.8,0.001]],[[106670.8,5.31],[106670.9,0.288],[106671.0,0.246],[106671.1,0.002],[106671.6,1.599]]]
["binance-futures","BTCUSDT",1734437408894,[[106634.0,2.327],[106633.9,0.001],[106633.0,0.001],[106632.6,0.014],[106632.5,0.019]],[[106634.1,3.979],[106634.2,0.001],[106634.4,0.001],[106634.5,0.001],[106634.8,0.077]]]
["binance-futures","BTCUSDT",1734437441425,[[106609.3,4.473],[106609.2,0.022],[106608.4,0.003],[106608.0,0.002],[106607.1,0.019]],[[106609.4,4.323],[106609.5,0.095],[106609.8,0.001],[106610.4,0.001],[106610.9,0.001]]]
["binance-futures","BTCUSDT",1734437485236,[[106590.0,9.331],[106589.9,0.013],[106589.8,0.002],[106589.6,0.001],[106588.8,0.001]],[[106590.1,5.144],[106590.2,0.005],[106590.8,0.001],[106591.1,0.002],[106591.2,0.039]]]
["binance-futures","BTCUSDT",1734437503568,[[106582.1,4.454],[106582.0,0.003],[106581.6,0.038],[106581.0,0.001],[106580.9,0.053]],[[106582.2,1.159],[106582.3,0.001],[106582.5,0.021],[106582.6,0.003],[106583.3,0.003]]]
["binance-futures","BTCUSDT",1734437562198,[[106581.5,4.069],[106581.4,0.001],[106580.8,0.038],[106580.6,0.001],[106580.1,0.033]],[[106581.6,0.843],[106581.8,0.003],[106582.0,0.001],[106582.5,0.021],[106584.0,0.004]]]
["binance-futures","BTCUSDT",1734437595522,[[106576.0,10.921],[106575.9,1.397],[106575.8,0.021],[106575.6,0.002],[106575.5,0.546]],[[106576.1,0.032],[106576.2,0.001],[106576.6,0.001],[106576.8,0.026],[106576.9,0.001]]]
["binance-futures","BTCUSDT",1734437628171,[[106549.3,8.861],[106549.2,0.001],[106549.1,0.188],[106548.9,0.837],[106548.8,0.401]],[[106549.4,1.903],[106549.6,0.001],[106549.8,0.342],[106550.4,0.006],[106550.5,0.234]]]
["binance-futures","BTCUSDT",1734437672435,[[106577.1,7.002],[106577.0,0.005],[106576.7,0.001],[106575.7,0.001],[106575.6,0.002]],[[106577.2,0.74],[106577.3,0.002],[106577.6,0.209],[106578.9,0.019],[106579.8,0.001]]]
["binance-futures","BTCUSDT",1734437747793,[[106514.4,3.311],[106514.1,4.741],[106514.0,4.579],[106513.6,2.067],[106513.5,0.958]],[[106514.5,0.024],[106514.9,0.046],[106516.2,0.001],[106516.3,0.001],[106516.4,0.054]]]
["binance-futures","BTCUSDT",1734437779776,[[106630.3,9.987],[106630.2,0.016],[106630.1,0.526],[106630.0,0.002],[106629.9,1.144]],[[106630.4,0.191],[106630.5,0.021],[106630.8,0.001],[106631.8,0.011],[106635.0,0.04]]]
["binance-futures","BTCUSDT",1734437822801,[[106698.1,4.847],[106698.0,0.006],[106697.7,0.032],[106697.2,0.001],[106696.9,0.033]],[[106698.2,1.969],[106699.3,0.001],[106699.4,0.002],[106699.5,0.39],[106700.3,0.002]]]
["binance-futures","BTCUSDT",1734437855573,[[106611.3,3.073],[106610.5,0.001],[106609.8,0.02],[106609.6,0.004],[106609.5,0.369]],[[106611.4,8.929],[106611.5,0.004],[106613.3,0.004],[106614.5,0.015],[106614.6,0.081]]]
["binance-futures","BTCUSDT",1734437875951,[[106687.3,0.315],[106687.2,0.001],[106687.0,0.001],[106686.9,0.001],[106686.5,0.001]],[[106687.4,3.265],[106687.5,0.02],[106688.0,0.092],[106688.1,0.975],[106688.2,1.408]]]
["binance-futures","BTCUSDT",1734437935164,[[106636.3,3.129],[106636.2,0.001],[106636.1,0.01],[106635.8,0.02],[106635.0,0.002]],[[106636.4,7.424],[106636.5,0.087],[106636.6,0.334],[106637.2,0.001],[106638.6,0.047]]]
["binance-futures","BTCUSDT",1734437970162,[[106676.2,1.399],[106676.1,0.002],[106675.8,0.001],[106675.0,0.002],[106671.8,0.004]],[[106676.3,6.339],[106676.4,0.035],[106676.8,0.063],[106677.3,0.004],[106677.6,0.002]]]
["binance-futures","BTCUSDT",1734438017890,[[106616.0,1.696],[106615.9,0.002],[106615.6,0.156],[106615.3,0.003]],[[106616.1,5.154],[106616.2,0.003],[106616.4,0.004],[106616.9,0.001],[106617.3,0.048]]]
["binance-futures","BTCUSDT",1734438052083,[[106638.9,5.177],[106638.8,0.001],[106638.5,0.155],[106638.4,0.039],[106638.1,0.076]],[[106639.0,0.716],[106639.3,0.001],[106639.8,0.001],[106640.0,0.001],[106644.8,0.004]]]
["binance-futures","BTCUSDT",1734438086414,[[106584.7,4.119],[106584.6,0.001],[106584.4,0.039],[106584.1,0.003],[106583.3,0.001]],[[106584.8,1.46],[106584.9,0.001],[106585.8,0.001],[106586.2,0.111],[106706.8,0.073]]]
["binance-futures","BTCUSDT",1734438130209,[[106593.6,5.016],[106593.5,0.003],[106593.4,0.001],[106593.2,0.022],[106592.8,0.001]],[[106593.7,3.783],[106593.9,0.034],[106594.0,0.003],[106594.1,0.001],[106595.5,0.001]]]
["binance-futures","BTCUSDT",1734438211466,[[106574.5,7.616],[106574.4,0.042],[106574.3,0.002],[106574.2,0.001],[106573.9,0.076]],[[106574.6,5.084],[106574.7,0.003],[106574.8,0.024],[106575.0,0.002],[106579.4,0.001]]]
["binance-futures","BTCUSDT",1734438214144,[[106585.1,4.573],[106584.0,0.001],[106583.3,0.002],[106582.5,0.021],[106575.9,0.516]],[[106585.2,8.258],[106585.3,0.007],[106585.8,0.001],[106586.0,0.004],[106586.3,0.001]]]
["binance-futures","BTCUSDT",1734438276744,[[106589.9,6.792],[106589.8,0.01],[106589.6,0.001],[106589.4,0.237]],[[106590.0,10.711],[106590.1,0.013],[106590.2,0.073],[106590.8,0.019],[106591.2,0.001]]]
["binance-futures","BTCUSDT",1734438327336,[[106682.0,5.054],[106681.9,0.238],[106681.8,0.002],[106681.4,0.075],[106680.7,0.075]],[[106682.1,2.445],[106682.3,0.02],[106683.0,0.086],[106684.3,0.014],[106684.9,0.001]]]
["binance-futures","BTCUSDT",1734438373701,[[106694.0,0.151],[106693.9,0.001],[106693.2,0.002],[106693.1,0.003],[106692.9,0.001]],[[106694.1,10.263],[106694.2,0.003],[106694.4,0.125],[106694.7,0.129],[106694.8,0.023]]]
["binance-futures","BTCUSDT",1734438408616,[[106692.1,7.6],[106692.0,0.096],[106691.9,0.001],[106691.2,0.001],[106690.7,0.019]],[[106692.2,0.792],[106693.3,0.014],[106694.3,0.003],[106694.5,0.02],[106695.8,0.001]]]
["binance-futures","BTCUSDT",1734438454176,[[106726.5,5.698],[106726.4,0.013],[106726.2,0.001],[106726.1,0.076],[106725.7,0.075]],[[106726.6,3.626],[106726.7,0.029],[106727.1,0.001],[106728.0,0.012],[106732.5,0.002]]]
["binance-futures","BTCUSDT",1734438489939,[[106700.0,4.515],[106699.9,0.037],[106699.8,0.021],[106699.7,0.075],[106699.6,0.038]],[[106700.1,5.271],[106700.2,0.002],[106700.3,0.001],[106700.4,0.001],[106700.6,0.051]]]
["binance-futures","BTCUSDT",1734438526787,[[106705.2,7.917],[106705.1,0.054],[106705.0,0.021],[106704.7,0.001],[106704.1,0.006]],[[106705.3,7.808],[106705.4,0.008],[106705.5,0.001],[106705.7,0.001],[106705.8,0.051]]]
["binance-futures","BTCUSDT",1734438573617,[[106777.3,1.503],[106777.2,0.703],[106776.8,0.001],[106776.4,0.001],[106775.9,0.233]],[[106777.4,7.236],[106777.5,0.007],[106777.7,0.044],[106777.8,0.006],[106777.9,0.053]]]
["binance-futures","BTCUSDT",1734438606770,[[106845.5,1.68],[106845.4,0.751],[106845.3,0.001],[106844.9,0.001],[106843.2,0.001]],[[106845.6,5.107],[106845.7,0.003],[106845.8,0.002],[106846.0,0.03],[106846.6,0.003]]]
["binance-futures","BTCUSDT",1734438671006,[[106858.1,7.219],[106858.0,0.007],[106857.8,0.001],[106857.7,0.001],[106857.1,0.077]],[[106858.2,2.36],[106858.3,0.073],[106858.4,0.022],[106858.7,0.011],[106859.9,0.002]]]
["binance-futures","BTCUSDT",1734438682564,[[106844.4,10.922],[106844.3,0.039],[106844.1,0.002],[106844.0,0.466],[106843.9,0.15]],[[106844.5,2.515],[106844.6,0.003],[106844.8,0.001],[106846.1,0.233],[106849.2,0.06]]]
["binance-futures","BTCUSDT",1734438759041,[[106867.0,9.843],[106866.9,0.187],[106866.8,0.002],[106866.7,0.001],[106866.4,0.037]],[[106867.1,11.489],[106867.2,0.016],[106867.3,0.411],[106868.8,0.001],[106869.6,0.001]]]
["binance-futures","BTCUSDT",1734438806643,[[106920.1,21.653],[106920.0,0.063],[106919.9,0.011],[106919.8,0.003],[106918.1,0.001]],[[106920.2,1.87],[106920.4,0.003],[106920.7,0.012],[106921.0,0.002],[106921.2,0.112]]]
["binance-futures","BTCUSDT",1734438840248,[[106920.1,17.079],[106920.0,0.124],[106919.9,0.009],[106918.8,0.021],[106918.2,0.082]],[[106920.2,5.413],[106920.3,0.082],[106920.5,1.823],[106920.6,0.004],[106927.7,0.035]]]
["binance-futures","BTCUSDT",1734438873969,[[106920.6,6.277],[106920.5,4.953],[106920.4,0.002],[106920.3,0.004],[106920.2,1.667]],[[106920.7,7.733],[106920.8,0.259],[106921.0,0.451],[106921.1,0.661],[106921.2,0.002]]]
["binance-futures","BTCUSDT",1734438919123,[[106886.0,0.053],[106885.9,0.038],[106885.0,0.093],[106884.6,0.023]],[[106886.1,13.553],[106886.2,0.077],[106886.6,0.001],[106886.8,0.075],[106887.4,0.004]]]
["binance-futures","BTCUSDT",1734438952846,[[106897.2,7.897],[106897.1,0.003],[106896.9,0.002],[106896.8,0.658],[106895.2,0.049]],[[106897.3,0.962],[106897.4,0.021],[106899.1,0.001],[106899.8,0.001],[106900.1,0.02]]]
["binance-futures","BTCUSDT",1734438988120,[[106902.7,9.534],[106902.6,0.009],[106902.0,0.001],[106901.7,0.001]],[[106902.8,4.498],[106902.9,0.005],[106903.0,1.001],[106904.0,0.03],[106904.8,0.001]]]
["binance-futures","BTCUSDT",1734439056461,[[106966.8,12.358],[106966.7,0.001],[106966.6,0.002],[106965.9,0.001],[106965.6,0.037]],[[106966.9,0.038],[106967.1,0.02],[106968.5,0.01],[106969.3,0.119],[106970.6,0.005]]]
["binance-futures","BTCUSDT",1734439067373,[[106961.5,16.12],[106961.4,0.008],[106961.3,0.005],[106960.2,0.02],[106960.0,0.082]],[[106961.6,14.392],[106961.7,0.913],[106961.8,0.002],[106962.8,0.053],[106963.1,0.144]]]
["binance-futures","BTCUSDT",1734439114718,[[106938.0,1.38],[106937.8,0.163],[106936.7,0.154],[106936.6,0.144],[106935.9,0.003]],[[106938.1,17.802],[106938.2,0.082],[106938.4,0.058],[106938.5,0.07],[106938.9,0.004]]]
["binance-futures","BTCUSDT",1734439150583,[[106931.2,0.137],[106930.9,0.001],[106930.1,0.045],[106927.8,0.004],[106925.1,0.009]],[[106931.3,16.429],[106931.4,0.005],[106931.5,0.009],[106931.6,0.863],[106932.6,0.001]]]
["binance-futures","BTCUSDT",1734439230809,[[106927.0,1.245],[106926.9,0.002],[106926.7,0.001],[106926.3,0.001],[106925.8,0.002]],[[106927.1,6.998],[106927.2,0.539],[106927.3,0.393],[106927.4,0.004],[106927.5,0.013]]]
["binance-futures","BTCUSDT",1734439278478,[[106940.2,0.047],[106938.9,0.02],[106938.1,0.002],[106937.4,0.001],[106936.6,0.003]],[[106940.3,17.78],[106940.4,0.001],[106941.0,0.161],[106941.1,0.441],[106942.4,0.005]]]
["binance-futures","BTCUSDT",1734439315096,[[106936.1,0.423],[106936.0,0.48],[106935.9,0.001],[106935.6,0.05],[106935.2,0.007]],[[106936.2,7.034],[106936.3,0.014],[106936.4,0.512],[106936.7,0.002],[106937.8,0.076]]]
["binance-futures","BTCUSDT",1734439363479,[[106965.0,13.733],[106964.9,0.005],[106964.8,0.001],[106964.6,0.001],[106964.0,0.006]],[[106965.1,0.437],[106965.8,0.001],[106966.2,0.001],[106966.3,0.07],[106969.9,0.137]]]
["binance-futures","BTCUSDT",1734439399941,[[106938.0,2.935],[106937.4,0.033],[106937.0,0.001],[106933.9,0.004],[106933.8,0.258]],[[106938.1,6.149],[106938.2,0.082],[106938.7,0.075],[106938.9,0.019],[106939.0,0.003]]]
["binance-futures","BTCUSDT",1734439425404,[[106937.9,0.195],[106937.5,0.015],[106931.3,0.004],[106931.2,0.257],[106930.2,0.003]],[[106938.0,9.305],[106938.1,1.024],[106938.2,0.003],[106938.8,0.075],[106939.0,0.001]]]
["binance-futures","BTCUSDT",1734439486683,[[106930.0,11.598],[106929.9,0.328],[106929.8,0.437],[106929.6,0.001],[106928.8,0.258]],[[106930.1,5.525],[106930.2,0.001],[106930.4,0.002],[106930.8,0.007],[106930.9,0.423]]]
["binance-futures","BTCUSDT",1734439523816,[[106904.5,6.89],[106904.4,0.003],[106904.3,0.387],[106904.2,0.001],[106904.0,0.003]],[[106904.6,6.44],[106904.7,0.038],[106904.8,0.001],[106905.2,0.001],[106910.8,0.037]]]
["binance-futures","BTCUSDT",1734439557883,[[106889.7,1.238],[106889.3,0.382],[106889.0,0.001],[106886.9,0.001],[106884.9,0.007]],[[106889.8,9.077],[106889.9,0.314],[106890.0,0.689],[106890.1,0.369],[106890.2,0.002]]]
["binance-futures","BTCUSDT",1734439605732,[[106950.8,9.354],[106950.7,0.089],[106950.4,0.002],[106950.3,0.433],[106949.6,0.037]],[[106950.9,0.764],[106951.0,0.001],[106951.9,0.002],[106952.0,0.009],[106952.6,0.003]]]
["binance-futures","BTCUSDT",1734439687217,[[106965.0,5.678],[106964.9,0.145],[106964.8,0.507],[106964.5,0.05],[106964.4,0.004]],[[106965.1,12.15],[106965.2,0.18],[106965.3,0.455],[106965.4,0.001],[106965.8,0.001]]]
["binance-futures","BTCUSDT",1734439690396,[[106965.0,5.809],[106964.9,0.215],[106964.8,0.507],[106964.7,0.003],[106964.5,0.05]],[[106965.1,6.471],[106965.2,0.147],[106965.3,0.453],[106965.4,0.001],[106965.8,0.001]]]
["binance-futures","BTCUSDT",1734439769867,[[106972.4,0.618],[106972.3,0.023],[106971.9,0.05],[106971.6,0.001],[106971.2,0.001]],[[106972.5,10.159],[106972.6,0.011],[106973.3,0.001],[106973.6,0.001],[106974.3,0.001]]]
["binance-futures","BTCUSDT",1734439804818,[[107009.2,10.572],[107009.1,0.984],[107008.7,0.001],[107008.6,0.075],[107008.4,0.004]],[[107009.3,0.244],[107009.7,0.021],[107010.1,0.254],[107010.7,0.001],[107011.4,0.733]]]
["binance-futures","BTCUSDT",1734439851693,[[106977.8,18.161],[106977.7,0.79],[106977.6,0.694],[106977.5,0.288],[106977.4,0.048]],[[106977.9,0.368],[106979.8,0.015],[106980.0,0.001],[106980.7,0.001],[106981.0,0.002]]]
["binance-futures","BTCUSDT",1734439899024,[[107019.2,2.396],[107019.1,1.068],[107019.0,6.233],[107018.9,0.013],[107018.7,0.141]],[[107019.3,6.55],[107019.4,0.189],[107020.0,0.011],[107020.3,0.001],[107020.4,0.02]]]
["binance-futures","BTCUSDT",1734439936004,[[107073.9,8.055],[107073.8,0.51],[107073.7,0.447],[107073.6,0.173],[107073.5,0.002]],[[107074.0,6.179],[107074.1,0.004],[107074.3,0.55],[107075.6,0.204],[107086.2,0.001]]]
["binance-futures","BTCUSDT",1734439969410,[[107100.4,13.483],[107100.3,0.002],[107100.1,0.006],[107100.0,3.594],[107099.9,0.407]],[[107100.5,1.675],[107100.7,0.024],[107102.5,0.004],[107103.7,0.001],[107104.4,0.001]]]
["binance-futures","BTCUSDT",1734440002537,[[107136.0,4.862],[107135.9,0.087],[107135.4,0.012],[107135.0,0.001],[107132.5,0.002]],[[107136.1,7.532],[107136.2,0.005],[107136.3,0.001],[107136.9,0.08],[107137.0,0.073]]]
["binance-futures","BTCUSDT",1734440047395,[[107153.7,3.442],[107153.6,0.001],[107153.5,0.11],[107153.4,0.229],[107153.2,0.001]],[[107153.8,7.943],[107153.9,0.002],[107154.0,0.039],[107154.3,0.02],[107154.4,0.037]]]
["binance-futures","BTCUSDT",1734440079571,[[107122.5,2.878],[107122.4,0.881],[107122.3,0.395],[107122.0,0.075],[107121.4,1.001]],[[107122.6,4.668],[107122.7,0.004],[107122.8,0.115],[107122.9,0.002],[107123.0,0.056]]]
["binance-futures","BTCUSDT",1734440151483,[[107048.3,4.132],[107048.2,0.003],[107047.6,0.012],[107047.5,0.066],[107046.3,0.019]],[[107048.4,4.851],[107048.5,0.003],[107048.6,0.001],[107048.9,0.131],[107049.0,0.229]]]
["binance-futures","BTCUSDT",1734440154290,[[107048.2,5.795],[107048.1,0.001],[107048.0,0.038],[107047.5,0.011],[107047.3,0.403]],[[107048.3,4.786],[107048.4,2.86],[107048.5,0.002],[107049.1,0.124],[107058.6,0.002]]]
["binance-futures","BTCUSDT",1734440236516,[[107099.9,4.288],[107099.8,0.706],[107099.7,0.459],[107099.6,0.001],[107099.4,0.009]],[[107100.0,4.423],[107100.1,0.095],[107100.3,0.046],[107100.6,0.002],[107101.7,0.007]]]
["binance-futures","BTCUSDT",1734440281822,[[107134.7,5.151],[107134.6,0.003],[107134.5,0.085],[107134.4,0.255],[107130.6,0.381]],[[107134.8,4.295],[107134.9,0.105],[107135.0,0.026],[107135.1,0.001],[107136.4,0.001]]]
["binance-futures","BTCUSDT",1734440318586,[[107130.7,1.589],[107130.6,0.002],[107129.5,0.089],[107129.4,0.272],[107126.2,0.227]],[[107130.8,7.511],[107130.9,0.023],[107131.2,0.037],[107131.5,0.075],[107132.4,0.002]]]
["binance-futures","BTCUSDT",1734440354491,[[107111.4,4.95],[107111.3,0.001],[107110.5,0.002],[107110.4,0.001],[107110.1,0.021]],[[107111.5,12.259],[107111.6,0.007],[107111.7,0.004],[107112.0,0.038],[107116.9,0.158]]]
["binance-futures","BTCUSDT",1734440401835,[[107087.2,7.087],[107087.1,0.486],[107087.0,0.004],[107086.8,0.001],[107086.1,0.001]],[[107087.3,2.644],[107087.4,0.074],[107087.6,0.002],[107087.8,0.051],[107089.3,0.001]]]
["binance-futures","BTCUSDT",1734440435887,[[107070.4,6.332],[107070.3,0.001],[107070.0,0.227],[107069.7,0.479],[107069.1,0.019]],[[107070.5,4.729],[107070.6,0.012],[107070.7,0.001],[107071.0,0.002],[107071.2,0.022]]]
["binance-futures","BTCUSDT",1734440470685,[[107030.5,0.025],[107026.2,0.94],[107025.9,0.003],[107024.5,0.087],[107023.4,0.002]],[[107030.6,6.622],[107030.9,0.012],[107031.0,3.548],[107031.1,0.644],[107031.2,2.599]]]
["binance-futures","BTCUSDT",1734440513356,[[107006.1,1.467],[107005.5,0.097],[107004.8,0.001],[107003.6,0.002],[107003.4,0.002]],[[107006.2,4.927],[107006.3,0.004],[107006.4,0.001],[107006.8,0.038],[107006.9,0.311]]]
["binance-futures","BTCUSDT",1734440546796,[[106975.9,6.065],[106975.8,0.003],[106975.5,0.362],[106974.5,0.002],[106973.6,0.015]],[[106976.0,3.63],[106976.1,0.001],[106976.4,0.013],[106976.5,0.055],[106976.9,0.001]]]
["binance-futures","BTCUSDT",1734440590768,[[106964.8,0.72],[106963.1,0.001],[106961.6,0.106],[106960.9,0.001],[106960.4,0.055]],[[106964.9,15.203],[106965.0,0.226],[106965.1,0.006],[106965.2,0.042],[106965.3,0.01]]]
["binance-futures","BTCUSDT",1734440628345,[[106965.4,1.876],[106965.3,0.001],[106964.8,0.041],[106964.0,0.088],[106963.5,0.019]],[[106965.5,14.487],[106965.6,0.706],[106965.7,0.037],[106965.8,0.225],[106966.0,0.002]]]
["binance-futures","BTCUSDT",1734440699075,[[106950.2,1.684],[106949.2,0.038],[106949.1,0.001],[106948.6,0.001],[106939.5,2.181]],[[106950.3,8.525],[106950.4,0.18],[106950.6,0.003],[106950.9,0.02],[106951.7,0.006]]]
["binance-futures","BTCUSDT",1734440743443,[[107009.7,0.124],[107009.6,0.201],[107009.1,0.001],[107009.0,0.071],[107007.7,0.001]],[[107009.8,18.495],[107009.9,0.003],[107010.2,0.382],[107010.3,0.234],[107010.4,0.045]]]
["binance-futures","BTCUSDT",1734440780027,[[106960.5,4.572],[106960.4,0.001],[106959.6,0.013],[106959.4,0.003],[106958.6,0.193]],[[106960.6,2.612],[106960.7,0.069],[106962.0,0.001],[106964.9,0.004],[106976.6,0.725]]]
["binance-futures","BTCUSDT",1734440830158,[[106989.7,7.322],[106989.6,0.054],[106989.4,0.001],[106989.3,0.002],[106984.4,0.016]],[[106989.8,3.971],[106989.9,0.001],[106990.0,0.002],[106990.4,0.001],[106990.6,0.02]]]
["binance-futures","BTCUSDT",1734440868193,[[106971.2,6.84],[106971.1,0.005],[106970.5,0.001],[106970.2,0.007],[106970.1,0.422]],[[106971.3,0.551],[106971.4,0.008],[106971.5,0.001],[106972.2,0.001],[106972.3,0.03]]]
["binance-futures","BTCUSDT",1734440906260,[[106968.6,0.137],[106968.5,0.002],[106967.9,0.014],[106967.3,0.001],[106966.0,0.004]],[[106968.7,11.258],[106968.8,0.011],[106968.9,0.306],[106969.0,0.702],[106969.4,0.076]]]
["binance-futures","BTCUSDT",1734440955057,[[107003.8,0.471],[107003.7,0.001],[107003.6,0.016],[107003.3,0.001],[107002.6,0.001]],[[107003.9,9.639],[107004.0,0.034],[107004.1,0.003],[107004.2,0.155],[107004.3,0.001]]]
["binance-futures","BTCUSDT",1734440990215,[[106954.0,6.584],[106953.9,0.446],[106953.8,0.002],[106953.6,0.004],[106952.3,0.002]],[[106954.1,1.582],[106954.2,0.001],[106954.7,0.004],[106955.1,0.006],[106956.2,0.021]]]
["binance-futures","BTCUSDT",1734441042637,[[106967.9,0.676],[106967.8,0.052],[106967.3,0.001],[106966.9,0.003],[106966.0,0.001]],[[106968.0,5.872],[106968.1,0.706],[106968.2,0.002],[106968.3,0.008],[106968.4,0.037]]]
["binance-futures","BTCUSDT",1734441075814,[[106979.5,1.089],[106978.7,0.002],[106978.3,0.002],[106977.8,0.004]],[[106979.6,11.949],[106979.7,0.025],[106979.8,0.004],[106980.0,0.001],[106980.1,0.185]]]
["binance-futures","BTCUSDT",1734441114826,[[106981.9,8.28],[106981.8,0.056],[106981.6,0.037],[106981.5,0.004],[106981.2,0.037]],[[106982.0,1.273],[106982.1,0.003],[106982.2,0.001],[106982.9,0.011],[106986.8,0.32]]]
["binance-futures","BTCUSDT",1734441163750,[[107020.3,3.454],[107020.2,0.401],[107020.0,0.002],[107019.8,0.001],[107017.7,0.001]],[[107020.4,4.29],[107020.5,0.003],[107021.2,0.002],[107021.4,0.001],[107021.6,0.003]]]
["binance-futures","BTCUSDT",1734441243427,[[106961.6,1.508],[106961.5,0.002],[106960.9,0.001],[106960.3,0.02],[106960.1,0.004]],[[106961.7,5.766],[106961.9,0.001],[106962.6,0.009],[106962.7,0.002],[106970.7,0.077]]]
["binance-futures","BTCUSDT",1734441279587,[[106980.3,12.055],[106980.2,0.043],[106980.0,1.624],[106979.9,0.013],[106979.7,0.147]],[[106980.4,0.934],[106980.5,0.001],[106980.8,0.006],[106981.2,0.02],[106982.5,0.018]]]
["binance-futures","BTCUSDT",1734441327181,[[106945.5,1.973],[106945.4,0.041],[106945.1,0.075],[106945.0,0.055],[106944.8,0.01]],[[106945.6,7.908],[106945.7,0.005],[106945.8,0.007],[106945.9,0.706],[106946.0,0.004]]]
["binance-futures","BTCUSDT",1734441363808,[[106961.9,3.199],[106961.8,0.001],[106961.6,0.022],[106959.4,0.002],[106958.2,0.288]],[[106962.0,9.573],[106962.1,0.127],[106962.4,0.037],[106962.6,0.005],[106963.2,0.006]]]
["binance-futures","BTCUSDT",1734441397974,[[106949.0,9.082],[106948.9,0.005],[106948.7,0.001],[106948.5,0.018],[106944.7,0.28]],[[106949.1,1.29],[106949.6,0.093],[106949.7,0.001],[106953.3,0.21],[106953.4,0.701]]]
["binance-futures","BTCUSDT",1734441451930,[[106945.4,7.228],[106945.3,0.007],[106945.2,0.002],[106945.1,0.057],[106943.9,0.193]],[[106945.5,6.023],[106945.6,0.006],[106945.8,0.001],[106946.2,0.011],[106946.3,0.002]]]
["binance-futures","BTCUSDT",1734441484557,[[106987.6,4.513],[106987.5,0.048],[106987.3,0.007],[106986.7,0.017],[106983.8,0.001]],[[106987.7,5.163],[106987.8,0.016],[106988.0,0.037],[106988.2,0.001],[106988.3,0.02]]]
["binance-futures","BTCUSDT",1734441531038,[[107011.1,5.123],[107011.0,0.157],[107010.8,0.013],[107010.5,0.017],[107010.4,0.024]],[[107011.2,4.063],[107011.3,0.029],[107011.8,0.001],[107011.9,0.002],[107012.8,0.001]]]
["binance-futures","BTCUSDT",1734441566149,[[107020.2,10.387],[107020.1,0.001],[107020.0,0.204],[107019.8,0.08]],[[107020.3,0.66],[107020.4,0.022],[107021.1,0.013],[107022.2,0.019],[107026.4,0.039]]]
["binance-futures","BTCUSDT",1734441648043,[[107087.2,4.839],[107087.1,0.004],[107086.8,0.001],[107086.1,0.001],[107084.9,0.014]],[[107087.3,2.002],[107087.4,0.003],[107087.6,0.652],[107088.0,0.003],[107088.7,0.001]]]
["binance-futures","BTCUSDT",1734441651072,[[107096.7,0.637],[107096.6,0.001],[107096.4,0.001],[107096.2,0.009],[107095.7,0.003]],[[107096.8,5.437],[107096.9,0.005],[107097.3,0.701],[107097.9,0.017],[107099.0,0.256]]]
["binance-futures","BTCUSDT",1734441727617,[[107106.5,0.364],[107106.4,0.014],[107105.4,0.019],[107105.2,0.019],[107104.6,0.001]],[[107106.6,7.486],[107106.7,0.003],[107107.4,0.001],[107107.6,0.002],[107108.3,0.009]]]
["binance-futures","BTCUSDT",1734441774401,[[107144.9,9.366],[107144.8,0.012],[107144.6,0.003],[107144.5,0.062],[107144.4,0.002]],[[107145.0,0.796],[107147.0,0.018],[107147.4,0.001],[107147.8,0.001],[107149.4,0.005]]]
["binance-futures","BTCUSDT",1734441807574,[[107224.2,1.86],[107224.1,0.001],[107224.0,0.006],[107223.9,0.021],[107217.3,0.098]],[[107224.3,4.558],[107224.4,0.475],[107224.5,0.668],[107224.8,0.038],[107228.0,0.038]]]
["binance-futures","BTCUSDT",1734441852618,[[107270.9,3.063],[107270.8,0.068],[107270.4,0.049],[107269.8,0.001],[107263.6,0.006]],[[107271.0,4.561],[107271.1,0.003],[107271.3,0.012],[107271.6,0.002],[107271.8,0.013]]]
["binance-futures","BTCUSDT",1734441884047,[[107243.7,1.43],[107243.6,0.001],[107242.5,0.233],[107242.4,0.016],[107241.5,0.241]],[[107243.8,13.481],[107243.9,0.005],[107244.0,0.002],[107245.0,0.059],[107245.5,0.001]]]
["binance-futures","BTCUSDT",1734441917523,[[107272.1,4.415],[107272.0,0.003],[107270.2,0.001],[107269.9,0.001],[107269.6,0.001]],[[107272.2,4.975],[107272.3,1.002],[107273.3,0.003],[107274.7,0.002],[107274.9,0.03]]]
["binance-futures","BTCUSDT",1734441950730,[[107271.1,1.643],[107271.0,0.516],[107270.2,0.001],[107270.1,0.002],[107265.9,0.008]],[[107271.2,4.053],[107271.3,0.284],[107271.9,0.001],[107272.0,0.032],[107273.3,0.003]]]
["binance-futures","BTCUSDT",1734441993105,[[107361.1,2.498],[107361.0,0.001],[107360.8,0.001],[107360.1,0.001],[107360.0,0.001]],[[107361.2,2.153],[107361.3,0.655],[107361.5,0.002],[107361.6,0.335],[107362.1,0.001]]]
["binance-futures","BTCUSDT",1734442025246,[[107342.0,5.74],[107341.9,0.022],[107339.7,0.005],[107338.8,0.106],[107337.1,0.141]],[[107342.1,3.122],[107342.2,0.013],[107342.4,0.002],[107342.5,5.461],[107342.6,3.848]]]
["binance-futures","BTCUSDT",1734442067595,[[107435.0,1.579],[107434.5,0.002],[107433.8,0.019],[107433.2,0.02],[107433.1,0.005]],[[107435.1,3.959],[107435.2,0.001],[107435.6,0.001],[107436.0,0.038],[107436.3,0.002]]]
["binance-futures","BTCUSDT",1734442099538,[[107432.7,4.433],[107432.6,0.002],[107432.5,0.001],[107432.1,0.004],[107432.0,0.004]],[[107432.8,5.86],[107432.9,0.003],[107433.5,0.001],[107434.9,0.001],[107435.6,0.128]]]
["binance-futures","BTCUSDT",1734442172680,[[107369.5,5.008],[107369.4,0.002],[107369.0,0.041],[107368.7,0.003],[107368.3,0.001]],[[107369.6,1.247],[107369.7,0.001],[107370.3,0.003],[107370.7,0.001],[107370.9,0.006]]]
["binance-futures","BTCUSDT",1734442218077,[[107468.3,5.314],[107468.2,0.005],[107468.1,0.002],[107467.8,0.032],[107467.1,0.001]],[[107468.4,4.215],[107469.7,0.013],[107470.0,0.053],[107470.2,0.169],[107470.3,0.015]]]
["binance-futures","BTCUSDT",1734442248903,[[107467.9,7.997],[107467.8,0.191],[107467.4,0.002],[107467.1,0.002],[107464.8,0.991]],[[107468.0,5.262],[107468.1,0.009],[107468.3,0.164],[107468.4,0.025],[107468.5,0.036]]]
["binance-futures","BTCUSDT",1734442292883,[[107481.5,6.579],[107481.4,0.005],[107481.0,0.017],[107480.5,0.002],[107479.8,0.019]],[[107481.6,5.771],[107481.7,0.003],[107481.9,0.01],[107482.7,0.001],[107485.0,0.008]]]
["binance-futures","BTCUSDT",1734442326332,[[107476.2,2.805],[107476.1,0.012],[107475.7,0.001],[107475.6,0.001],[107475.0,2.146]],[[107476.3,7.86],[107476.4,0.015],[107476.5,0.002],[107476.6,0.415],[107476.7,0.93]]]
["binance-futures","BTCUSDT",1734442357769,[[107571.8,10.45],[107571.7,0.001],[107571.6,0.003],[107571.5,0.422],[107570.9,0.001]],[[107571.9,0.068],[107572.0,0.103],[107572.4,0.002],[107572.9,0.056],[107573.7,0.001]]]
["binance-futures","BTCUSDT",1734442399112,[[107479.4,1.906],[107479.3,3.102],[107479.2,5.472],[107479.1,0.004],[107478.6,0.012]],[[107479.5,0.001],[107479.8,0.001],[107480.0,0.003],[107495.4,0.093],[107497.9,0.063]]]
["binance-futures","BTCUSDT",1734442431679,[[107476.8,2.505],[107476.2,0.035],[107475.0,0.019],[107474.6,0.001],[107474.1,0.002]],[[107476.9,16.579],[107477.0,1.268],[107477.1,0.562],[107477.2,0.002],[107477.3,0.725]]]
["binance-futures","BTCUSDT",1734442465143,[[107473.0,4.023],[107472.9,0.016],[107472.6,0.257],[107472.5,0.056],[107470.0,0.076]],[[107473.1,5.139],[107473.2,0.024],[107473.3,0.028],[107473.4,0.008],[107474.0,0.044]]]
["binance-futures","BTCUSDT",1734442507762,[[107392.8,0.893],[107392.7,1.678],[107391.8,0.001],[107391.1,0.001],[107379.9,0.744]],[[107392.9,4.973],[107393.0,0.281],[107393.1,0.007],[107393.2,0.001],[107393.6,0.037]]]
["binance-futures","BTCUSDT",1734442538953,[[107448.1,2.207],[107448.0,0.001],[107447.7,0.009],[107447.5,0.001],[107446.5,0.211]],[[107448.2,3.033],[107448.3,0.521],[107448.8,0.037],[107449.6,0.653],[107449.7,0.005]]]
["binance-futures","BTCUSDT",1734442605543,[[107397.3,1.856],[107397.2,0.001],[107396.1,0.021],[107395.9,0.001],[107395.6,0.02]],[[107397.4,7.913],[107397.5,0.022],[107397.6,0.037],[107398.1,0.001],[107398.5,0.001]]]
["binance-futures","BTCUSDT",1734442657513,[[107363.9,9.49],[107363.8,0.001],[107363.5,0.002],[107363.4,1.408],[107363.3,1.04]],[[107364.0,1.99],[107364.1,0.001],[107365.2,0.002],[107367.5,0.207],[107367.8,0.039]]]
["binance-futures","BTCUSDT",1734442690924,[[107406.4,1.213],[107406.3,0.001],[107406.0,0.003],[107405.7,0.001],[107403.6,0.001]],[[107406.5,10.046],[107406.6,0.011],[107406.7,0.001],[107406.9,0.029],[107407.2,0.037]]]
["binance-futures","BTCUSDT",1734442734885,[[107448.3,0.315],[107447.2,0.008],[107447.1,0.02],[107445.9,0.019],[107445.8,0.238]],[[107448.4,14.556],[107448.5,0.242],[107448.6,0.002],[107448.8,0.037],[107449.2,0.009]]]
["binance-futures","BTCUSDT",1734442766917,[[107549.9,14.997],[107549.8,0.005],[107549.7,0.002],[107549.2,0.001],[107548.5,0.164]],[[107550.0,12.939],[107550.1,0.007],[107550.2,0.001],[107550.4,0.001],[107551.4,0.021]]]
["binance-futures","BTCUSDT",1734442799346,[[107538.9,4.502],[107537.7,0.021],[107537.4,0.001],[107536.6,0.08],[107535.6,0.304]],[[107539.0,5.134],[107539.1,0.002],[107539.4,0.001],[107539.7,0.001],[107541.6,0.039]]]
["binance-futures","BTCUSDT",1734442841931,[[107556.8,4.618],[107556.7,0.106],[107556.6,0.001],[107556.5,0.001],[107556.2,0.012]],[[107556.9,2.918],[107557.0,0.017],[107557.6,0.001],[107557.9,0.02],[107558.9,0.108]]]
["binance-futures","BTCUSDT",1734442874203,[[107500.0,0.065],[107499.9,0.001],[107499.6,0.002],[107499.4,0.125],[107498.8,0.019]],[[107500.1,8.081],[107500.2,0.018],[107500.4,0.002],[107500.5,0.557],[107500.6,1.254]]]
["binance-futures","BTCUSDT",1734442917436,[[107470.8,5.224],[107470.7,0.006],[107470.2,0.011],[107469.5,0.05],[107467.6,0.134]],[[107470.9,4.701],[107471.2,0.001],[107472.0,0.001],[107473.4,0.004],[107473.7,0.001]]]
["binance-futures","BTCUSDT",1734442982405,[[107459.9,5.2],[107459.8,0.003],[107459.4,0.071],[107457.9,0.026]],[[107460.0,5.084],[107460.1,0.622],[107461.5,0.115],[107461.6,0.202],[107461.7,0.024]]]
["binance-futures","BTCUSDT",1734442986286,[[107484.8,9.938],[107484.7,0.022],[107484.6,0.001],[107484.0,0.002],[107470.7,0.14]],[[107484.9,4.043],[107485.0,0.024],[107486.9,0.106],[107487.0,0.003],[107489.6,0.075]]]
["binance-futures","BTCUSDT",1734443031482,[[107460.0,4.495],[107459.9,0.065],[107459.3,0.005],[107458.8,0.019],[107457.7,0.047]],[[107460.1,13.359],[107460.2,0.006],[107461.2,0.038],[107461.3,0.001],[107461.6,0.038]]]
["binance-futures","BTCUSDT",1734443106351,[[107372.7,3.519],[107372.6,0.013],[107371.5,0.019],[107371.4,0.38],[107371.3,0.143]],[[107372.8,6.505],[107372.9,0.108],[107373.4,0.075],[107373.5,0.163],[107373.6,0.235]]]
["binance-futures","BTCUSDT",1734443148095,[[107281.6,1.046],[107281.5,0.001],[107280.5,0.001],[107280.4,0.021],[107279.1,0.022]],[[107281.7,10.747],[107281.8,0.018],[107282.0,0.037],[107282.1,0.252],[107282.2,0.002]]]
["binance-futures","BTCUSDT",1734443180786,[[107296.4,3.174],[107296.3,0.013],[107296.1,0.006],[107295.8,0.01],[107295.3,0.042]],[[107296.5,3.152],[107296.6,0.004],[107296.8,0.001],[107298.9,0.112],[107299.0,0.154]]]
["binance-futures","BTCUSDT",1734443212974,[[107378.6,5.924],[107378.5,0.344],[107378.4,0.012],[107378.3,0.276],[107378.2,0.001]],[[107378.7,3.296],[107378.8,0.001],[107379.5,0.051],[107380.2,0.002],[107380.7,0.103]]]
["binance-futures","BTCUSDT",1734443255915,[[107317.4,1.521],[107317.3,0.001],[107316.9,0.001],[107316.2,0.022],[107316.0,0.002]],[[107317.5,12.966],[107317.6,0.001],[107317.9,0.001],[107318.1,0.001],[107318.2,0.001]]]
["binance-futures","BTCUSDT",1734443291934,[[107329.9,4.143],[107329.8,0.002],[107329.4,0.012],[107328.9,0.001],[107328.2,0.019]],[[107330.0,11.669],[107330.1,0.012],[107330.2,0.002],[107331.1,0.001],[107331.2,0.02]]]
["binance-futures","BTCUSDT",1734443323274,[[107337.2,0.482],[107337.1,0.219],[107336.0,0.019],[107335.1,0.001],[107333.4,0.04]],[[107337.3,6.068],[107337.4,0.003],[107337.6,0.076],[107338.1,0.019],[107338.2,0.006]]]
["binance-futures","BTCUSDT",1734443373421,[[107266.2,5.395],[107266.1,0.003],[107265.6,0.047],[107265.0,0.019],[107264.7,0.001]],[[107266.3,0.785],[107266.4,0.001],[107266.5,0.001],[107266.9,0.001],[107268.3,0.002]]]
["binance-futures","BTCUSDT",1734443406935,[[107315.7,5.575],[107315.6,0.004],[107315.2,0.056],[107315.0,0.015],[107314.2,0.001]],[[107315.8,7.911],[107315.9,0.008],[107316.7,0.026],[107316.8,0.185],[107316.9,0.002]]]
["binance-futures","BTCUSDT",1734443452593,[[107300.0,1.165],[107299.8,0.001],[107299.0,0.023],[107298.2,0.001],[107297.4,0.176]],[[107300.1,9.909],[107300.2,0.085],[107300.7,0.002],[107300.8,0.001],[107301.1,0.031]]]
["binance-futures","BTCUSDT",1734443488355,[[107250.0,3.814],[107249.9,0.001],[107249.7,0.019],[107248.8,0.022],[107243.5,0.003]],[[107250.1,9.172],[107250.2,0.008],[107250.4,0.038],[107250.5,0.001],[107250.6,0.253]]]
["binance-futures","BTCUSDT",1734443564459,[[107298.8,5.515],[107298.7,0.255],[107298.6,0.004],[107298.0,0.01],[107291.9,0.08]],[[107298.9,1.641],[107299.0,0.022],[107299.4,0.05],[107299.6,0.019],[107299.9,0.143]]]
["binance-futures","BTCUSDT",1734443610628,[[107270.5,1.577],[107270.4,0.001],[107270.2,0.089],[107270.1,0.041],[107269.4,0.039]],[[107270.6,11.306],[107270.7,0.014],[107270.8,0.003],[107271.0,0.008],[107271.1,0.044]]]
["binance-futures","BTCUSDT",1734443644974,[[107281.2,5.594],[107281.1,0.004],[107280.9,0.001],[107280.8,0.002],[107280.1,0.013]],[[107281.3,5.069],[107281.4,0.001],[107282.0,0.038],[107282.9,0.021],[107283.1,0.002]]]
["binance-futures","BTCUSDT",1734443690446,[[107221.5,1.378],[107221.4,0.003],[107221.0,0.157],[107220.9,0.001],[107220.5,0.002]],[[107221.6,6.44],[107221.7,0.015],[107221.8,0.075],[107221.9,0.001],[107222.3,0.087]]]
["binance-futures","BTCUSDT",1734443710210,[[107239.8,8.306],[107239.7,0.006],[107239.4,0.002],[107239.1,0.001],[107238.6,0.009]],[[107239.9,1.173],[107240.0,0.003],[107240.3,0.002],[107240.6,0.052],[107243.8,0.002]]]
["binance-futures","BTCUSDT",1734443758039,[[107214.5,2.094],[107214.4,0.128],[107213.5,0.002],[107213.2,0.021],[107211.8,0.001]],[[107214.6,22.528],[107214.7,0.008],[107214.8,1.915],[107214.9,0.158],[107215.0,0.008]]]
["binance-futures","BTCUSDT",1734443804430,[[107214.6,5.83],[107214.5,0.169],[107214.4,0.066],[107214.3,0.021],[107213.1,0.003]],[[107214.7,5.274],[107214.8,0.006],[107214.9,0.021],[107215.2,0.05],[107215.5,0.005]]]
["binance-futures","BTCUSDT",1734443838639,[[107215.0,4.835],[107214.9,0.003],[107214.7,0.027],[107214.6,0.162],[107210.1,0.002]],[[107215.1,10.24],[107215.2,0.071],[107215.3,0.003],[107216.0,0.001],[107216.7,1.177]]]
["binance-futures","BTCUSDT",1734443873750,[[107170.8,1.735],[107170.7,0.007],[107169.9,0.002],[107169.6,0.001],[107165.0,0.021]],[[107170.9,4.795],[107171.0,0.004],[107171.3,0.158],[107171.4,0.154],[107172.0,0.003]]]
["binance-futures","BTCUSDT",1734443920223,[[107216.8,6.626],[107216.7,0.006],[107215.6,0.001],[107215.5,0.022],[107214.8,0.003]],[[107216.9,1.475],[107217.0,0.002],[107217.6,0.003],[107217.8,0.007],[107218.9,0.276]]]
["binance-futures","BTCUSDT",1734443956220,[[107275.9,15.257],[107275.8,0.578],[107275.7,0.004],[107275.4,0.033],[107275.3,0.001]],[[107276.0,0.771],[107276.5,0.001],[107276.8,0.005],[107277.5,0.023],[107279.5,0.176]]]
["binance-futures","BTCUSDT",1734444003918,[[107248.6,10.041],[107248.5,1.049],[107248.4,0.019],[107248.3,0.002],[107248.2,0.001]],[[107248.7,0.122],[107248.8,0.001],[107248.9,0.7],[107249.2,0.001],[107250.0,0.002]]]
["binance-futures","BTCUSDT",1734444076566,[[107200.0,4.245],[107199.9,0.013],[107199.5,0.001],[107199.4,0.001],[107199.3,0.024]],[[107200.1,1.74],[107200.2,0.001],[107200.9,0.001],[107201.0,0.002],[107201.1,1.29]]]
["binance-futures","BTCUSDT",1734444102670,[[107160.0,3.661],[107159.9,0.001],[107159.7,1.759],[107159.6,0.02],[107158.7,0.019]],[[107160.1,11.376],[107160.2,0.008],[107160.3,0.002],[107160.4,0.7],[107160.5,0.013]]]
["binance-futures","BTCUSDT",1734444151317,[[107204.8,4.41],[107204.7,0.003],[107204.3,0.001],[107204.1,0.449],[107201.2,0.001]],[[107204.9,4.561],[107205.0,0.077],[107205.3,0.004],[107206.1,0.003],[107206.5,0.699]]]
["binance-futures","BTCUSDT",1734444183820,[[107279.9,1.305],[107279.8,0.001],[107279.4,0.001]],[[107280.0,7.707],[107280.1,0.003],[107280.2,0.265],[107280.3,0.001],[107280.5,0.139]]]
["binance-futures","BTCUSDT",1734444214911,[[107380.8,0.216],[107380.6,0.951],[107379.2,0.001],[107378.2,0.001]],[[107380.9,16.666],[107381.0,1.007],[107381.1,0.275],[107381.2,0.001],[107381.3,0.698]]]
["binance-futures","BTCUSDT",1734444257085,[[107357.9,1.735],[107357.8,0.001],[107357.7,0.001],[107357.5,0.102],[107357.4,0.072]],[[107358.0,4.702],[107358.1,0.001],[107358.2,0.007],[107358.7,0.001],[107358.8,0.038]]]
["binance-futures","BTCUSDT",1734444290002,[[107390.4,0.513],[107390.3,0.002],[107390.0,0.001],[107389.9,0.001],[107388.1,0.057]],[[107390.5,8.702],[107390.6,0.525],[107390.7,0.698],[107390.8,0.044],[107391.0,0.11]]]
["binance-futures","BTCUSDT",1734444333938,[[107473.9,3.781],[107473.8,0.001],[107473.5,0.048],[107473.4,0.24],[107472.7,0.019]],[[107474.0,4.033],[107474.1,0.006],[107474.4,0.002],[107474.5,0.001],[107474.6,0.001]]]
["binance-futures","BTCUSDT",1734444365863,[[107444.2,5.462],[107444.1,0.035],[107443.9,0.02],[107443.8,0.002],[107443.5,0.001]],[[107444.3,5.191],[107444.4,0.05],[107444.5,0.028],[107445.6,0.001],[107448.0,0.002]]]
["binance-futures","BTCUSDT",1734444400018,[[107454.1,5.68],[107454.0,0.004],[107453.5,0.002],[107453.4,0.001],[107453.0,0.02]],[[107454.2,8.025],[107454.3,0.005],[107454.8,0.085],[107454.9,0.002],[107455.2,0.038]]]
["binance-futures","BTCUSDT",1734444469160,[[107469.2,8.867],[107469.1,0.002],[107468.9,0.002],[107468.8,0.038]],[[107469.3,4.446],[107469.4,0.001],[107469.9,0.002],[107470.3,0.001],[107470.5,0.015]]]
["binance-futures","BTCUSDT",1734444518077,[[107467.0,0.122],[107465.8,0.02],[107465.4,0.02],[107464.6,0.019],[107463.9,0.002]],[[107467.1,11.808],[107467.2,0.563],[107467.6,0.037],[107468.0,0.038],[107468.1,0.001]]]
["binance-futures","BTCUSDT",1734444562226,[[107451.3,7.585],[107451.2,0.649],[107451.1,0.842],[107451.0,0.07],[107443.8,0.164]],[[107451.4,1.31],[107451.5,0.021],[107452.2,0.019],[107454.1,0.023],[107456.0,0.002]]]
["binance-futures","BTCUSDT",1734444597557,[[107426.2,2.641],[107425.6,0.011],[107425.3,0.001],[107424.6,0.003],[107424.2,0.001]],[[107426.3,7.437],[107426.4,0.249],[107427.2,0.002],[107427.4,0.001],[107427.9,0.51]]]
["binance-futures","BTCUSDT",1734444631263,[[107390.4,8.604],[107390.3,0.005],[107390.2,0.025],[107390.0,0.042],[107389.9,0.015]],[[107390.5,1.018],[107390.6,0.051],[107390.9,0.001],[107392.3,0.001],[107393.1,0.006]]]
["binance-futures","BTCUSDT",1734444676689,[[107395.5,1.265],[107395.4,0.005],[107395.3,0.012],[107392.6,0.001],[107392.1,0.019]],[[107395.6,3.465],[107395.7,0.001],[107396.2,0.001],[107396.3,0.001],[107396.8,0.004]]]
["binance-futures","BTCUSDT",1734444712037,[[107398.6,5.806],[107398.5,1.24],[107398.4,0.578],[107396.4,0.005],[107396.3,7.088]],[[107398.7,3.158],[107398.8,0.002],[107399.1,0.004],[107399.6,0.001],[107399.8,0.006]]]
["binance-futures","BTCUSDT",1734444747668,[[107472.9,4.295],[107472.8,0.001],[107472.6,0.048],[107472.5,0.004],[107471.3,0.001]],[[107473.0,1.909],[107473.1,0.001],[107473.4,0.002],[107473.6,0.005],[107474.0,0.002]]]
["binance-futures","BTCUSDT",1734444793706,[[107479.1,9.393],[107479.0,0.014],[107478.9,0.001],[107478.7,0.104],[107477.8,0.047]],[[107479.2,3.861],[107479.3,0.301],[107479.7,0.019],[107479.9,0.001],[107480.7,0.031]]]
["binance-futures","BTCUSDT",1734444861187,[[107469.6,5.468],[107469.5,0.005],[107468.7,0.002],[107468.0,0.045],[107467.6,0.037]],[[107469.7,4.679],[107469.8,0.001],[107470.3,0.001],[107470.7,0.109],[107470.8,0.002]]]
["binance-futures","BTCUSDT",1734444872886,[[107451.8,0.144],[107451.6,0.056],[107450.6,0.019],[107450.0,0.161],[107448.8,0.002]],[[107451.9,12.907],[107452.0,0.04],[107452.6,0.017],[107452.8,0.002],[107453.1,0.002]]]
["binance-futures","BTCUSDT",1734444907580,[[107470.7,8.167],[107470.6,0.012],[107470.4,0.001],[107470.3,0.001],[107467.1,0.001]],[[107470.8,5.132],[107470.9,0.005],[107471.3,0.001],[107473.2,0.099],[107476.2,0.259]]]
["binance-futures","BTCUSDT",1734444981058,[[107549.5,14.465],[107549.4,0.049],[107549.3,0.003],[107548.7,0.001],[107547.6,0.002]],[[107549.6,1.232],[107549.7,0.002],[107550.4,0.001],[107550.5,0.002],[107550.6,0.727]]]
["binance-futures","BTCUSDT",1734445024248,[[107450.7,4.506],[107450.6,0.019],[107450.0,0.194],[107449.5,0.019],[107448.8,0.037]],[[107450.8,4.051],[107450.9,0.002],[107451.0,0.109],[107451.3,0.05],[107451.8,0.002]]]
["binance-futures","BTCUSDT",1734445056915,[[107444.2,4.176],[107443.6,0.195],[107443.5,0.001],[107442.5,0.001],[107442.4,0.049]],[[107444.3,3.777],[107444.4,0.001],[107444.5,0.002],[107449.3,0.558],[107449.4,0.558]]]
["binance-futures","BTCUSDT",1734445090595,[[107432.4,3.6],[107431.9,0.061],[107431.8,0.088],[107431.6,0.236],[107431.3,0.001]],[[107432.5,6.688],[107432.6,0.231],[107432.7,0.389],[107432.8,0.002],[107432.9,0.557]]]
["binance-futures","BTCUSDT",1734445138483,[[107463.7,13.194],[107463.6,0.256],[107463.5,0.277],[107463.4,0.598],[107463.3,0.673]],[[107463.8,0.668],[107464.8,0.001],[107464.9,0.001],[107465.4,0.084],[107465.9,0.001]]]
["binance-futures","BTCUSDT",1734445171939,[[107454.7,0.197],[107454.3,0.003],[107454.2,0.001],[107454.1,0.001],[107453.7,0.001]],[[107454.8,13.172],[107454.9,0.188],[107455.0,0.698],[107455.2,0.038],[107460.9,0.002]]]
["binance-futures","BTCUSDT",1734445196752,[[107529.9,5.485],[107529.8,0.006],[107528.7,0.02],[107528.3,0.001],[107528.0,0.037]],[[107530.0,3.607],[107530.1,0.034],[107530.2,0.002],[107530.3,0.382],[107530.4,0.698]]]
["binance-futures","BTCUSDT",1734445249870,[[107548.1,4.41],[107547.9,0.008],[107547.6,0.003],[107547.5,0.481],[107546.3,0.002]],[[107548.2,3.82],[107548.3,0.002],[107548.6,0.001],[107548.8,0.071],[107549.1,0.001]]]
["binance-futures","BTCUSDT",1734445282871,[[107633.5,4.253],[107633.4,0.001],[107633.0,0.111],[107632.9,0.001],[107632.4,0.001]],[[107633.6,9.134],[107633.7,0.003],[107634.2,0.437],[107634.8,0.006],[107636.8,0.002]]]
["binance-futures","BTCUSDT",1734445325316,[[107623.4,14.742],[107623.3,0.09],[107622.9,0.275],[107622.8,0.009],[107620.3,0.002]],[[107623.5,0.113],[107623.7,0.001],[107624.3,0.001],[107624.4,0.001],[107625.1,0.001]]]
["binance-futures","BTCUSDT",1734445357608,[[107622.4,0.155],[107622.3,0.004],[107622.2,0.001],[107621.7,0.001],[107618.3,0.038]],[[107622.5,8.414],[107622.6,0.02],[107622.9,0.038],[107623.0,0.056],[107623.5,0.019]]]
["binance-futures","BTCUSDT",1734445400628,[[107669.8,10.938],[107669.7,0.024],[107669.6,0.009],[107669.3,0.001],[107669.0,0.01]],[[107669.9,4.191],[107670.2,0.222],[107670.3,0.421],[107670.6,0.015],[107703.9,0.07]]]
["binance-futures","BTCUSDT",1734445472662,[[107717.4,8.35],[107717.3,0.011],[107717.2,0.038],[107716.5,0.004],[107716.4,0.001]],[[107717.5,1.404],[107717.7,0.011],[107718.3,0.156],[107718.5,0.039],[107718.7,0.004]]]
["binance-futures","BTCUSDT",1734445505433,[[107700.5,5.664],[107700.4,0.001],[107700.0,0.108],[107699.8,0.019],[107699.3,0.001]],[[107700.6,5.216],[107700.7,0.004],[107700.9,0.002],[107701.0,0.383],[107701.3,0.005]]]
["binance-futures","BTCUSDT",1734445548614,[[107628.4,1.088],[107627.5,0.001],[107627.4,0.189],[107627.3,0.019],[107627.1,0.002]],[[107628.5,4.218],[107628.6,0.002],[107629.6,0.001],[107630.1,0.004],[107630.2,0.002]]]
["binance-futures","BTCUSDT",1734445581706,[[107600.0,18.654],[107599.9,0.007],[107599.8,0.024],[107598.7,0.001],[107597.6,0.001]],[[107600.1,6.707],[107600.2,1.312],[107600.4,0.004],[107600.7,0.001],[107600.8,0.557]]]
["binance-futures","BTCUSDT",1734445631725,[[107523.5,0.179],[107523.4,0.005],[107522.3,0.02],[107521.2,0.02],[107518.5,0.002]],[[107523.6,7.591],[107523.7,0.004],[107524.5,0.03],[107525.0,0.001],[107525.2,0.037]]]
["binance-futures","BTCUSDT",1734445655662,[[107527.0,2.537],[107526.9,0.001],[107526.6,0.012],[107526.5,0.02],[107526.2,0.001]],[[107527.1,13.037],[107527.2,0.125],[107527.3,0.235],[107527.7,0.139],[107529.6,0.001]]]
["binance-futures","BTCUSDT",1734445687872,[[107652.2,2.154],[107652.1,2.676],[107651.8,4.566],[107651.6,0.003],[107651.5,0.691]],[[107652.3,0.022],[107652.7,0.001],[107654.8,0.004],[107655.7,0.55],[107655.9,0.001]]]
["binance-futures","BTCUSDT",1734445730879,[[107686.9,12.819],[107686.8,1.778],[107686.7,0.006],[107686.0,0.001],[107685.6,0.037]],[[107687.0,0.263],[107687.4,0.02],[107688.9,0.01],[107693.5,0.001],[107696.6,0.003]]]
["binance-futures","BTCUSDT",1734445764960,[[107688.8,7.858],[107688.7,0.043],[107688.2,0.001],[107686.2,0.001],[107685.8,0.1]],[[107688.9,7.125],[107689.0,0.055],[107689.1,0.075],[107689.2,0.001],[107689.6,0.051]]]
["binance-futures","BTCUSDT",1734445798354,[[107689.2,4.279],[107689.1,0.458],[107689.0,0.255],[107688.9,0.269],[107688.7,0.185]],[[107689.3,6.622],[107689.4,0.44],[107689.5,0.008],[107689.9,0.075],[107690.2,0.001]]]
["binance-futures","BTCUSDT",1734445839869,[[107719.5,10.777],[107719.4,0.002],[107719.3,0.001],[107718.7,0.002],[107717.5,0.002]],[[107719.6,3.688],[107719.7,0.001],[107719.8,0.047],[107719.9,0.005],[107720.0,0.074]]]
["binance-futures","BTCUSDT",1734445909969,[[107674.5,3.03],[107674.2,0.008],[107673.9,0.015],[107673.4,0.002],[107672.8,0.056]],[[107674.6,5.617],[107674.7,0.042],[107674.8,0.112],[107675.2,0.006],[107675.5,0.215]]]
["binance-futures","BTCUSDT",1734445950563,[[107747.4,7.77],[107747.3,0.083],[107747.2,0.001],[107746.4,0.038],[107746.2,0.009]],[[107747.5,1.598],[107747.6,0.003],[107748.2,0.001],[107748.7,0.093],[107748.9,0.046]]]
["binance-futures","BTCUSDT",1734445951904,[[107757.2,1.462],[107757.1,0.001],[107756.9,0.001],[107756.0,0.022],[107755.8,0.001]],[[107757.3,7.396],[107757.4,0.001],[107757.8,0.012],[107758.0,0.006],[107758.1,0.37]]]
["binance-futures","BTCUSDT",1734446013273,[[107567.3,3.634],[107567.2,0.038],[107566.9,0.001],[107566.8,0.031],[107566.7,0.166]],[[107567.4,3.848],[107567.5,0.069],[107567.9,0.001],[107569.9,0.027],[107570.0,0.057]]]
["binance-futures","BTCUSDT",1734446054103,[[107470.8,0.022],[107470.3,0.003],[107470.1,0.112],[107469.8,0.003],[107469.1,0.002]],[[107470.9,1.926],[107471.0,0.392],[107471.7,0.012],[107471.9,0.222],[107472.0,0.576]]]
["binance-futures","BTCUSDT",1734446084971,[[107472.2,6.459],[107472.1,0.001],[107471.9,0.002],[107471.8,1.072],[107471.7,4.338]],[[107472.3,0.008],[107473.4,0.005],[107474.0,0.002],[107474.2,0.005],[107474.3,0.151]]]
["binance-futures","BTCUSDT",1734446115831,[[107405.2,7.477],[107405.1,0.003],[107404.1,0.583],[107404.0,0.539],[107403.7,0.12]],[[107405.3,0.935],[107405.9,0.001],[107406.0,0.003],[107406.1,0.352],[107406.3,0.02]]]
["binance-futures","BTCUSDT",1734446157507,[[107420.3,0.622],[107420.0,0.076],[107419.9,0.003],[107415.2,0.115],[107415.0,0.002]],[[107420.4,8.143],[107420.5,0.014],[107420.9,0.001],[107421.0,0.164],[107421.1,0.144]]]
["binance-futures","BTCUSDT",1734446188757,[[107412.0,2.174],[107411.9,0.001],[107411.7,0.021],[107411.4,0.001],[107410.6,0.019]],[[107412.1,2.672],[107412.2,0.007],[107413.6,0.009],[107414.9,0.011],[107415.0,0.007]]]
["binance-futures","BTCUSDT",1734446229762,[[107550.5,0.001],[107546.8,0.008],[107546.1,0.003],[107545.6,0.006],[107545.2,0.001]],[[107550.9,1.327],[107551.0,0.381],[107551.1,2.752],[107551.5,5.784],[107551.6,0.627]]]
["binance-futures","BTCUSDT",1734446261310,[[107416.0,1.617],[107415.9,0.001],[107415.6,0.001],[107415.0,0.002],[107412.6,0.005]],[[107416.1,2.698],[107416.2,0.014],[107416.4,0.018],[107416.6,0.011],[107416.7,0.013]]]
["binance-futures","BTCUSDT",1734446307578,[[107025.6,5.927],[107025.3,1.357],[107025.2,0.002],[107023.3,0.28],[107021.7,0.32]],[[107025.7,0.572],[107028.4,0.001],[107029.3,0.001],[107030.1,0.003],[107030.6,0.005]]]
["binance-futures","BTCUSDT",1734446370833,[[107261.3,8.33],[107261.2,0.001],[107261.0,0.002],[107260.9,0.461],[107260.5,0.001]],[[107261.4,0.051],[107262.3,0.002],[107263.1,0.003],[107265.6,0.001],[107266.4,0.002]]]
["binance-futures","BTCUSDT",1734446401943,[[107307.7,2.519],[107307.6,0.005],[107307.0,0.001],[107306.8,0.011],[107306.2,0.002]],[[107307.8,7.499],[107307.9,0.001],[107308.6,0.001],[107308.8,0.003],[107309.9,0.004]]]
["binance-futures","BTCUSDT",1734446432660,[[107085.4,6.21],[107085.3,0.003],[107084.5,0.021],[107084.0,0.038],[107080.2,0.003]],[[107085.5,2.855],[107085.8,0.002],[107085.9,0.002],[107086.0,0.331],[107086.1,0.001]]]
["binance-futures","BTCUSDT",1734446473169,[[107097.5,2.143],[107097.4,0.001],[107097.0,0.001],[107096.8,0.038],[107096.4,0.041]],[[107097.6,1.581],[107097.7,0.001],[107097.9,0.001],[107100.0,0.001],[107100.8,0.013]]]
["binance-futures","BTCUSDT",1734446504303,[[107134.3,5.169],[107134.1,0.005],[107134.0,0.001],[107133.4,0.001],[107133.2,0.001]],[[107134.4,3.422],[107134.5,0.001],[107135.2,0.001],[107135.6,0.208],[107135.7,0.6]]]
["binance-futures","BTCUSDT",1734446544955,[[107453.4,7.119],[107453.3,0.001],[107453.2,0.002],[107452.2,0.189],[107447.9,0.004]],[[107453.5,1.898],[107453.6,0.001],[107454.0,0.258],[107454.1,0.001],[107454.2,0.001]]]
["binance-futures","BTCUSDT",1734446575752,[[107512.1,1.453],[107512.0,0.001],[107511.5,0.001],[107511.1,0.001],[107510.8,0.002]],[[107512.2,2.228],[107512.3,0.005],[107512.4,0.021],[107512.5,0.005],[107512.7,0.011]]]
["binance-futures","BTCUSDT",1734446606496,[[107666.6,0.023],[107666.2,0.027],[107665.2,0.003],[107664.7,0.003],[107661.9,0.001]],[[107666.7,3.676],[107666.8,0.082],[107667.1,0.001],[107667.2,0.001],[107667.3,0.419]]]
["binance-futures","BTCUSDT",1734446653086,[[107648.1,4.831],[107648.0,0.003],[107647.7,0.869],[107647.6,1.052],[107647.2,0.039]],[[107648.2,0.872],[107650.1,0.001],[107650.5,0.013],[107651.0,0.001],[107652.2,0.002]]]
["binance-futures","BTCUSDT",1734446677296,[[107723.5,3.417],[107723.4,0.001],[107722.8,0.001],[107722.5,0.001],[107721.9,0.002]],[[107723.6,1.629],[107723.7,0.001],[107724.0,0.037],[107725.8,0.011],[107726.4,0.04]]]
["binance-futures","BTCUSDT",1734446718159,[[107746.0,0.683],[107745.9,0.001],[107745.1,0.002],[107745.0,0.001]],[[107746.1,3.5],[107746.2,0.021],[107747.1,0.001],[107747.3,0.001],[107748.0,0.001]]]
["binance-futures","BTCUSDT",1734446786990,[[107745.0,5.926],[107744.9,0.004],[107743.0,0.02],[107740.8,0.009],[107739.9,0.002]],[[107745.1,2.238],[107745.2,0.022],[107745.3,0.009],[107746.3,0.001],[107747.2,0.002]]]
["binance-futures","BTCUSDT",1734446817799,[[107809.1,8.602],[107809.0,0.001],[107808.9,0.285],[107808.8,0.469],[107808.4,0.001]],[[107809.2,1.389],[107809.3,0.02],[107809.4,0.012],[107809.8,0.025],[107810.4,0.007]]]
["binance-futures","BTCUSDT",1734446858237,[[107899.3,2.926],[107899.2,0.001],[107898.5,0.001],[107898.3,0.001],[107897.9,0.001]],[[107899.4,13.865],[107899.5,0.008],[107899.8,0.417],[107899.9,1.047],[107900.0,17.778]]]
["binance-futures","BTCUSDT",1734446888911,[[107864.0,13.752],[107863.9,0.074],[107863.8,0.002],[107863.7,0.277],[107863.6,1.699]],[[107864.1,0.035],[107865.0,0.013],[107866.2,0.001],[107868.3,0.001],[107870.9,0.001]]]
["binance-futures","BTCUSDT",1734446919517,[[107898.1,0.486],[107898.0,0.014],[107897.4,0.001],[107897.3,0.001],[107897.2,0.015]],[[107898.2,2.296],[107898.3,0.001],[107898.4,0.001],[107899.2,0.038],[107899.3,0.001]]]
["binance-futures","BTCUSDT",1734446960398,[],[[107843.2,0.217],[107843.5,2.775],[107843.6,5.107],[107843.7,0.671],[107843.8,2.225]]]
["binance-futures","BTCUSDT",1734447005106,[[107899.9,11.872],[107899.8,0.006],[107899.6,0.002],[107899.5,3.462],[107899.4,0.384]],[[107900.0,0.265],[107900.1,0.01],[107900.4,0.026],[107905.0,0.015],[107910.9,0.035]]]
["binance-futures","BTCUSDT",1734447032423,[[107938.4,2.519],[107938.1,0.001],[107937.6,0.101],[107937.1,0.001],[107937.0,0.042]],[[107938.5,1.618],[107938.6,0.02],[107938.9,0.001],[107939.2,0.017],[107940.4,0.009]]]
["binance-futures","BTCUSDT",1734447063450,[[107972.1,12.141],[107970.9,0.015],[107970.8,1.872],[107970.4,0.037],[107969.9,0.075]],[[107972.2,0.001],[107973.0,0.002],[107973.1,0.005],[107977.0,0.021],[107977.2,0.003]]]
["binance-futures","BTCUSDT",1734447094069,[[108022.0,2.756],[108021.9,0.001],[108021.1,0.001]],[[108022.1,2.568],[108022.4,0.255],[108022.5,0.002],[108022.6,0.341],[108022.8,0.002]]]
["binance-futures","BTCUSDT",1734447134424,[[108045.8,6.19],[108044.0,0.038],[108043.8,0.02],[108043.6,0.037],[108043.4,0.001]],[[108045.9,0.385],[108046.5,0.001],[108046.9,0.004],[108047.0,0.001],[108047.2,1.536]]]
["binance-futures","BTCUSDT",1734447202895,[[108012.3,5.787],[108012.2,0.001],[108012.1,0.02],[108012.0,0.398],[108011.9,1.445]],[[108012.4,1.282],[108012.5,0.039],[108013.2,0.001],[108013.4,0.008],[108035.4,0.09]]]
["binance-futures","BTCUSDT",1734447233925,[[107955.4,0.012],[107955.2,0.001],[107954.4,0.013],[107954.3,0.001],[107953.9,0.005]],[[107955.5,5.548],[107955.6,0.009],[107955.7,0.075],[107955.8,0.002],[107956.2,0.023]]]
["binance-futures","BTCUSDT",1734447274717,[[107943.8,0.13],[107943.7,0.903],[107943.5,0.075],[107942.7,0.006],[107942.6,0.758]],[[107944.0,0.138],[107944.1,0.278],[107946.7,0.005],[107946.9,0.046],[107947.0,0.001]]]
["binance-futures","BTCUSDT",1734447305724,[[108001.8,1.895],[108001.5,0.001],[108000.0,0.015],[107999.8,0.019],[107999.3,0.001]],[[108001.9,5.759],[108002.0,0.001],[108002.5,0.001],[108002.6,0.001],[108002.7,0.002]]]
["binance-futures","BTCUSDT",1734447351412,[[107970.9,1.396],[107970.4,0.001],[107970.3,0.001],[107969.3,0.004],[107969.2,0.001]],[[107971.0,6.287],[107971.1,0.003],[107971.6,0.023],[107972.4,0.002],[107972.8,0.004]]]
["binance-futures","BTCUSDT",1734447378382,[[108041.8,7.825],[108041.7,0.001],[108040.8,0.038],[108040.1,0.002],[108040.0,0.04]],[[108041.9,3.319],[108042.0,0.002],[108043.0,0.722],[108045.1,0.18],[108047.2,0.02]]]
["binance-futures","BTCUSDT",1734447409833,[[107998.5,1.151],[107996.9,0.223],[107996.1,0.001],[107994.1,0.001],[107994.0,0.001]],[[107998.6,8.238],[107998.7,0.059],[107998.8,0.037],[107999.0,0.002],[107999.1,0.614]]]
["binance-futures","BTCUSDT",1734447450652,[[108088.8,2.542],[108088.7,0.003],[108088.4,0.001],[108088.2,0.001],[108088.1,0.001]],[[108088.9,3.778],[108089.0,0.199],[108089.1,0.081],[108089.7,0.043],[108089.9,0.001]]]
["binance-futures","BTCUSDT",1734447481334,[[108227.3,8.214],[108227.2,0.001],[108226.8,0.009],[108226.7,0.812],[108226.6,1.34]],[[108227.5,0.039],[108229.2,0.021],[108229.6,0.029],[108232.0,0.009],[108234.2,0.005]]]
["binance-futures","BTCUSDT",1734447521728,[[108160.7,4.588],[108160.6,0.001],[108160.5,0.001],[108160.3,0.001],[108159.2,0.001]],[[108160.8,1.627],[108161.3,0.001],[108161.5,0.001],[108162.6,0.001],[108162.9,0.001]]]
["binance-futures","BTCUSDT",1734447552635,[[108187.8,0.031],[108187.7,0.001],[108187.6,0.001],[108186.5,0.021],[108186.3,0.05]],[[108187.9,15.014],[108188.0,0.039],[108188.1,0.001],[108188.8,0.379],[108190.7,0.331]]]
["binance-futures","BTCUSDT",1734447621797,[],[[108106.7,1.474],[108106.8,1.087],[108107.5,12.966],[108107.8,0.423],[108108.0,0.812]]]
["binance-futures","BTCUSDT",1734447662231,[[108118.3,3.196],[108117.6,0.038],[108117.5,0.02],[108117.2,0.17],[108116.9,0.004]],[[108118.4,3.091],[108118.8,0.002],[108119.0,0.002],[108119.4,0.002],[108120.4,0.002]]]
["binance-futures","BTCUSDT",1734447666519,[[108093.6,0.543],[108092.1,0.013],[108091.5,0.019],[108090.4,0.02],[108087.3,0.005]],[[108093.7,8.228],[108093.8,0.004],[108094.8,0.039],[108095.1,0.005],[108095.2,0.037]]]
["binance-futures","BTCUSDT",1734447723598,[[107869.2,3.712],[107869.1,0.021],[107868.7,0.075],[107868.3,0.002],[107868.1,0.191]],[[107869.3,3.187],[107869.4,0.002],[107869.7,0.001],[107870.6,0.013],[107870.8,0.001]]]
["binance-futures","BTCUSDT",1734447763932,[[107994.6,1.645],[107994.5,0.001],[107990.4,0.003],[107986.4,0.037],[107986.0,0.037]],[[107994.7,5.183],[107994.8,0.004],[107995.0,0.007],[107995.1,0.834],[108001.7,0.001]]]
["binance-futures","BTCUSDT",1734447794874,[[107867.9,0.074],[107867.4,0.001],[107867.1,0.005],[107866.6,0.016],[107865.8,0.069]],[[107868.0,6.898],[107868.1,0.001],[107868.4,0.001],[107868.6,0.001],[107869.7,0.001]]]
["binance-futures","BTCUSDT",1734447835412,[[107756.1,4.563],[107756.0,0.001],[107755.8,0.001],[107755.2,0.001],[107753.9,0.02]],[[107756.2,2.746],[107756.3,0.001],[107756.8,0.001],[107758.3,0.001],[107759.2,0.038]]]
["binance-futures","BTCUSDT",1734447866401,[[107766.6,3.504],[107764.9,0.001],[107764.8,0.038],[107764.4,0.002],[107764.2,0.005]],[[107766.7,4.059],[107766.8,0.005],[107767.0,0.001],[107768.2,0.006],[107768.3,0.382]]]
["binance-futures","BTCUSDT",1734447897368,[[107823.4,3.127],[107823.3,0.005],[107822.3,0.014],[107820.2,0.02]],[[107823.5,2.112],[107823.6,0.007],[107825.7,0.001],[107826.0,1.022],[107827.1,0.091]]]
["binance-futures","BTCUSDT",1734447937962,[[107809.4,8.623],[107809.3,0.001],[107809.2,0.001],[107809.1,0.379],[107809.0,0.379]],[[107809.5,0.284],[107809.7,0.022],[107810.4,0.001],[107810.9,0.003],[107811.2,0.023]]]
["binance-futures","BTCUSDT",1734447969251,[[107939.1,3.839],[107938.3,0.822],[107938.0,0.451],[107937.7,0.521],[107937.5,0.822]],[[107939.2,0.002],[107941.3,0.001],[107942.4,0.002],[107942.5,0.001],[107944.3,0.002]]]
["binance-futures","BTCUSDT",1734448009901,[[107955.3,6.161],[107955.2,0.001],[107955.1,0.002],[107954.4,0.037],[107954.3,0.001]],[[107955.4,0.078],[107955.6,0.005],[107955.8,0.011],[107956.2,0.001],[107957.2,0.001]]]
["binance-futures","BTCUSDT",1734448070716,[[107825.9,2.438],[107825.5,0.001],[107824.9,0.005],[107824.8,0.001],[107824.7,0.002]],[[107826.0,11.174],[107826.1,0.022],[107826.2,0.009],[107826.4,0.001],[107826.5,0.001]]]
["binance-futures","BTCUSDT",1734448109898,[[107758.1,8.701],[107758.0,0.001],[107757.9,0.006],[107757.4,0.001],[107756.7,0.007]],[[107758.2,0.124],[107758.3,0.02],[107759.6,0.002],[107761.1,0.021],[107764.8,0.003]]]
["binance-futures","BTCUSDT",1734448150725,[[107666.0,3.326],[107665.9,0.001],[107665.6,0.003],[107665.5,0.251],[107665.4,0.018]],[[107666.1,3.573],[107666.2,0.011],[107666.4,0.001],[107666.5,0.001],[107666.6,0.001]]]
["binance-futures","BTCUSDT",1734448181642,[[107692.2,2.558],[107692.0,0.038],[107691.6,0.037],[107691.2,0.02],[107690.4,0.107]],[[107692.3,2.802],[107692.4,0.103],[107692.6,0.002],[107693.3,0.001],[107693.5,0.001]]]
["binance-futures","BTCUSDT",1734448212696,[[107691.1,10.809],[107691.0,0.038],[107690.0,0.012],[107689.3,0.003],[107688.2,0.001]],[[107691.2,1.903],[107691.4,0.024],[107691.5,0.001],[107692.2,0.002],[107692.3,0.019]]]
["binance-futures","BTCUSDT",1734448253456,[[107525.0,10.555],[107524.9,0.011],[107524.8,0.003],[107524.4,0.023],[107520.4,0.008]],[[107525.1,2.714],[107525.2,0.001],[107525.9,0.001],[107527.4,0.004],[107527.5,0.002]]]
["binance-futures","BTCUSDT",1734448284109,[[107460.5,14.454],[107460.4,9.234],[107460.3,0.55],[107460.2,0.789]],[[107460.6,1.112],[107460.8,0.001],[107461.7,0.001],[107461.9,0.02],[107466.4,0.003]]]
["binance-futures","BTCUSDT",1734448324375,[[107188.8,1.283],[107186.6,0.001],[107186.5,0.107],[107186.4,0.037],[107186.2,0.02]],[[107188.9,1.783],[107189.0,0.057],[107189.5,0.002],[107189.7,0.047],[107190.3,0.096]]]
["binance-futures","BTCUSDT",1734448354923,[[107080.0,29.363],[107079.9,0.007],[107079.8,0.007],[107079.7,0.014],[107079.6,0.177]],[[107080.1,4.542],[107080.2,0.017],[107080.6,0.001],[107080.8,0.01],[107081.7,0.022]]]
["binance-futures","BTCUSDT",1734448384148,[[107150.0,1.906],[107149.9,0.001],[107149.5,0.013],[107149.4,0.17],[107148.0,0.037]],[[107150.1,1.002],[107150.2,0.001],[107150.5,0.026],[107150.7,0.021],[107150.9,0.01]]]
["binance-futures","BTCUSDT",1734448425837,[[106947.5,4.555],[106947.1,0.298],[106947.0,0.009],[106946.1,0.004],[106946.0,0.858]],[[106947.6,1.328],[106948.3,0.001],[106948.5,0.004],[106950.7,0.021],[106952.8,0.002]]]
["binance-futures","BTCUSDT",1734448493954,[[106891.8,3.246],[106891.7,2.156],[106891.6,1.961],[106891.5,1.224],[106891.4,0.801]],[[106891.9,0.021],[106892.6,0.014],[106894.4,0.02],[106894.5,0.002],[106895.1,0.001]]]
["binance-futures","BTCUSDT",1734448524512,[[106800.7,10.418],[106800.6,0.895],[106800.5,0.994],[106800.0,10.155],[106799.9,3.168]],[[106800.8,0.008],[106801.0,0.03],[106803.5,0.004],[106803.8,0.001],[106804.8,0.001]]]
["binance-futures","BTCUSDT",1734448564738,[[106665.8,2.716],[106664.2,0.208],[106660.0,0.049],[106659.2,0.001],[106658.5,0.099]],[[106665.9,4.84],[106666.6,0.001],[106666.8,0.003],[106666.9,0.312],[106667.4,0.003]]]
["binance-futures","BTCUSDT",1734448595246,[[106691.9,6.185],[106691.8,0.001],[106691.7,0.002],[106691.6,0.007],[106691.5,0.432]],[[106692.0,0.527],[106693.2,0.038],[106695.3,0.003],[106697.1,0.001],[106698.3,0.008]]]
["binance-futures","BTCUSDT",1734448635606,[[106748.5,1.928],[106748.4,0.001],[106748.2,0.075],[106747.9,0.008]],[[106748.6,2.892],[106748.7,0.003],[106749.2,0.002],[106750.2,0.563],[106750.3,0.002]]]
["binance-futures","BTCUSDT",1734448666471,[[106822.3,1.565],[106822.2,0.001],[106822.1,0.001],[106821.0,0.003],[106820.3,0.004]],[[106822.4,5.381],[106822.8,0.001],[106823.6,0.021],[106824.0,0.004],[106824.3,0.001]]]
["binance-futures","BTCUSDT",1734448697210,[[106855.1,5.702],[106854.5,0.013],[106854.4,0.002]],[[106855.2,0.745],[106855.8,0.02],[106857.9,0.006],[106862.4,0.037],[106863.6,0.374]]]
["binance-futures","BTCUSDT",1734448727576,[[106712.2,1.976],[106711.8,0.001],[106711.7,0.001],[106710.8,0.018],[106710.5,0.003]],[[106712.3,2.358],[106712.4,0.039],[106712.7,0.001],[106712.8,0.037],[106713.5,0.001]]]
["binance-futures","BTCUSDT",1734448768327,[[106456.0,53.798],[106455.6,0.011],[106455.3,0.008],[106455.0,0.034],[106454.2,0.001]],[[106456.1,2.57],[106456.2,0.794],[106456.3,0.557],[106456.4,0.001],[106456.5,0.145]]]
["binance-futures","BTCUSDT",1734448808478,[[106499.3,0.103],[106499.1,1.894],[106499.0,0.538],[106498.9,0.001],[106498.2,0.001]],[[106499.5,0.027],[106499.9,0.236],[106500.0,1.998],[106500.2,0.007],[106500.3,0.002]]]
["binance-futures","BTCUSDT",1734448838967,[[106481.1,1.203],[106481.0,0.002],[106480.0,0.001],[106479.9,0.082],[106478.9,0.002]],[[106481.2,3.235],[106481.3,0.39],[106481.4,1.056],[106481.6,0.001],[106481.8,0.451]]]
["binance-futures","BTCUSDT",1734448907556,[[106364.0,1.252],[106363.0,0.002],[106362.7,0.006],[106362.6,0.013],[106362.1,0.006]],[[106364.1,4.797],[106365.0,0.001],[106365.1,0.001],[106366.1,0.001],[106366.2,0.004]]]
["binance-futures","BTCUSDT",1734448910233,[[106350.8,2.531],[106350.6,0.001],[106350.1,0.008],[106348.2,0.286],[106348.1,0.02]],[[106350.9,1.675],[106351.1,0.002],[106352.1,0.001],[106352.5,0.003],[106353.0,0.004]]]
["binance-futures","BTCUSDT",1734448978215,[[106221.9,1.604],[106221.8,0.004],[106221.7,0.001],[106221.4,0.001],[106220.5,0.023]],[[106222.0,15.722],[106222.1,0.015],[106222.2,3.26],[106222.3,0.807],[106222.4,0.001]]]
["binance-futures","BTCUSDT",1734449008791,[[106172.5,1.085],[106172.4,0.001],[106172.0,0.039],[106171.2,0.011],[106168.8,0.039]],[[106172.6,3.092],[106173.4,0.001],[106173.5,0.001],[106173.6,0.002],[106175.2,0.001]]]
["binance-futures","BTCUSDT",1734449049142,[[106142.5,0.376],[106142.2,0.002],[106133.9,0.001],[106132.8,0.001],[106130.7,0.001]],[[106142.6,0.871],[106143.5,0.491],[106144.0,5.494],[106144.1,0.003],[106144.4,0.008]]]
["binance-futures","BTCUSDT",1734449076392,[[106044.3,5.23],[106044.1,0.001],[106042.2,0.002],[106041.9,25.656],[106041.8,84.187]],[[106044.4,6.955],[106044.5,0.002],[106044.8,0.155],[106045.0,0.015],[106045.2,0.009]]]
["binance-futures","BTCUSDT",1734449120013,[[106195.0,1.676],[106193.1,0.894],[106193.0,0.894],[106192.9,0.894],[106191.6,0.894]],[[106196.4,0.018],[106196.9,0.002],[106197.9,0.661],[106200.7,0.275],[106201.0,0.003]]]
["binance-futures","BTCUSDT",1734449150649,[[106048.7,2.949],[106048.6,0.001],[106048.3,0.001],[106047.2,0.041],[106046.8,0.038]],[[106048.8,2.403],[106049.2,0.001],[106050.1,0.011],[106050.3,0.001],[106051.6,0.004]]]
["binance-futures","BTCUSDT",1734449181368,[[105976.4,2.137],[105976.3,0.001],[105975.1,0.011],[105973.9,0.026],[105973.8,0.04]],[[105976.5,4.919],[105976.6,0.029],[105976.7,0.078],[105976.8,0.001],[105979.4,0.259]]]
["binance-futures","BTCUSDT",1734449221692,[[106236.6,0.008],[106236.5,0.001],[106236.4,0.023],[106236.0,0.003],[106235.8,0.007]],[[106238.2,0.275],[106238.3,8.57],[106238.4,0.605],[106238.5,0.483],[106238.6,0.002]]]
["binance-futures","BTCUSDT",1734449252257,[[106034.1,0.003],[106033.6,0.004],[106033.5,1.501],[106030.1,0.012]],[[106034.2,10.424],[106034.3,0.065],[106034.4,0.084],[106034.5,0.002],[106034.8,0.02]]]
["binance-futures","BTCUSDT",1734449292529,[[105968.0,2.475],[105966.4,0.038],[105965.9,0.021],[105965.2,0.001],[105964.0,0.038]],[[105968.1,2.86],[105968.3,0.453],[105969.3,0.008],[105969.4,0.001],[105973.6,0.001]]]
["binance-futures","BTCUSDT",1734449361089,[[106018.9,2.542],[106017.5,0.06],[106017.2,0.001],[106016.0,0.007],[106014.8,0.038]],[[106019.0,2.534],[106019.4,0.001],[106020.0,0.003],[106021.7,0.366],[106023.6,0.007]]]
["binance-futures","BTCUSDT",1734449391829,[[106063.8,10.24],[106063.7,0.001],[106063.6,0.014],[106063.5,0.776],[106063.4,0.002]],[[106063.9,0.018],[106064.0,0.016],[106066.2,0.001],[106066.5,0.019],[106066.6,0.02]]]
["binance-futures","BTCUSDT",1734449419988,[[106174.3,8.779],[106174.0,0.001],[106173.6,0.007],[106173.4,0.011]],[[106174.4,1.644],[106174.6,0.001],[106175.9,0.916],[106176.3,0.317],[106176.7,0.004]]]
["binance-futures","BTCUSDT",1734449462557,[[106216.4,2.949],[106216.3,0.074],[106216.1,0.001],[106215.2,0.002]],[[106216.5,13.526],[106216.7,0.031],[106216.8,0.04],[106217.1,0.001],[106217.3,0.001]]]
["binance-futures","BTCUSDT",1734449493121,[[106105.3,0.472],[106105.2,0.004],[106105.1,0.001],[106104.9,0.004],[106104.1,0.084]],[[106105.4,1.392],[106105.5,0.001],[106106.1,0.001],[106106.5,0.004],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734449533371,[[105947.1,4.77],[105947.0,0.008],[105946.5,0.004],[105946.2,1.376],[105946.1,0.002]],[[105947.2,2.383],[105947.3,0.001],[105947.4,0.022],[105947.9,0.003],[105950.3,0.001]]]
["binance-futures","BTCUSDT",1734449564082,[[105910.0,7.789],[105909.9,0.048],[105909.8,0.298],[105909.7,0.002],[105909.6,0.04]],[[105910.1,0.342],[105910.2,0.039],[105912.2,0.003],[105912.3,0.285],[105912.9,0.02]]]
["binance-futures","BTCUSDT",1734449604475,[[105849.2,2.697],[105849.1,0.001],[105848.5,0.001],[105847.0,0.033],[105846.9,0.105]],[[105849.3,2.704],[105849.4,0.001],[105849.5,0.001],[105849.6,0.001],[105849.9,0.002]]]
["binance-futures","BTCUSDT",1734449635164,[[105706.1,3.034],[105706.0,0.019],[105701.1,0.29],[105700.1,4.996],[105699.0,0.922]],[[105706.2,2.672],[105706.3,0.001],[105707.1,0.001],[105707.7,0.004],[105707.8,6.492]]]
["binance-futures","BTCUSDT",1734449665886,[[105731.8,1.603],[105731.7,0.002],[105731.6,0.002],[105731.1,0.001],[105730.4,0.038]],[[105731.9,9.088],[105732.0,0.007],[105733.0,0.02],[105733.6,0.001],[105736.0,0.003]]]
["binance-futures","BTCUSDT",1734449706229,[[105740.1,2.559],[105740.0,0.002],[105739.1,0.001],[105737.4,0.023],[105735.9,0.001]],[[105740.2,1.402],[105740.3,0.001],[105740.7,0.002],[105741.1,0.001],[105741.3,0.003]]]
["binance-futures","BTCUSDT",1734449769392,[[105837.3,6.352],[105837.2,0.02],[105837.1,0.044],[105836.9,0.001]],[[105837.4,1.397],[105837.5,0.002],[105838.0,0.001],[105838.7,0.462],[105840.0,0.012]]]
["binance-futures","BTCUSDT",1734449805223,[[106045.3,2.448],[106045.2,0.001],[106044.7,0.008],[106044.6,0.002],[106044.0,0.002]],[[106045.4,1.693],[106045.5,0.001],[106046.0,0.001],[106046.7,0.001],[106047.5,0.009]]]
["binance-futures","BTCUSDT",1734449845578,[],[[106137.2,0.749],[106137.3,0.376],[106138.3,0.206],[106138.7,0.098],[106138.8,3.347]]]
["binance-futures","BTCUSDT",1734449876249,[[106207.9,0.514],[106207.8,0.001]],[[106208.0,12.294],[106208.1,0.001],[106209.8,5.268],[106209.9,3.187],[106210.4,0.038]]]
["binance-futures","BTCUSDT",1734449916563,[],[[106366.9,11.876],[106367.0,0.001],[106367.2,0.039],[106367.7,3.018],[106367.9,0.42]]]
["binance-futures","BTCUSDT",1734449947295,[[106338.3,4.922],[106338.2,0.001]],[[106338.4,2.752],[106338.5,0.004],[106338.9,0.004],[106340.2,0.001],[106344.0,0.003]]]
["binance-futures","BTCUSDT",1734449978311,[[106337.2,8.399],[106337.1,0.001],[106337.0,0.001],[106336.8,0.009],[106336.4,0.041]],[[106337.3,3.154],[106337.4,0.025],[106337.5,0.01],[106338.0,0.002],[106339.2,0.002]]]
["binance-futures","BTCUSDT",1734450019467,[[106337.0,3.451],[106336.9,0.001],[106336.6,0.02],[106336.2,0.083],[106335.8,0.001]],[[106337.1,0.867],[106337.2,0.001],[106337.3,0.003],[106337.4,0.021],[106338.1,0.001]]]
["binance-futures","BTCUSDT",1734450050529,[[106470.8,2.728],[106470.7,0.002],[106470.4,0.021],[106470.0,0.003],[106467.4,0.26]],[[106470.9,3.494],[106471.0,0.002],[106471.9,0.053],[106472.0,0.039],[106472.7,0.003]]]
["binance-futures","BTCUSDT",1734450114930,[[106395.7,3.257],[106395.6,0.001],[106395.2,0.039],[106395.1,0.04],[106394.6,0.001]],[[106395.8,3.191],[106396.4,0.001],[106396.6,0.001],[106397.6,0.287],[106397.7,0.011]]]
["binance-futures","BTCUSDT",1734450122430,[[106368.7,0.052],[106368.0,0.001],[106361.5,0.005],[106358.1,0.02],[106357.7,0.082]],[[106368.8,0.546],[106368.9,1.032],[106369.4,0.968],[106369.6,0.048],[106370.0,0.561]]]
["binance-futures","BTCUSDT",1734450192454,[[106250.0,0.111],[106249.6,0.033],[106249.4,0.012],[106249.3,0.018],[106245.2,0.03]],[[106250.1,6.734],[106250.2,0.045],[106251.1,0.001],[106251.4,0.04],[106251.6,0.038]]]
["binance-futures","BTCUSDT",1734450195160,[[106212.9,0.001],[106211.9,0.001],[106211.8,0.001],[106211.6,0.003],[106210.8,0.001]],[[106213.0,1.62],[106213.1,1.044],[106213.7,1.794],[106214.4,0.018],[106214.5,2.947]]]
["binance-futures","BTCUSDT",1734450265588,[[106403.7,3.125],[106403.6,0.001],[106403.2,0.004],[106403.1,0.001],[106402.9,0.001]],[[106403.8,1.996],[106404.4,0.001],[106404.9,0.003],[106406.2,0.057],[106409.0,1.073]]]
["binance-futures","BTCUSDT",1734450297332,[[106465.9,2.454],[106465.8,0.002],[106465.6,0.039],[106464.7,0.003],[106464.5,0.006]],[[106466.0,1.368],[106466.1,0.002],[106466.4,0.001],[106466.6,0.021],[106467.1,0.004]]]
["binance-futures","BTCUSDT",1734450338024,[[106542.6,1.449],[106542.5,0.094],[106539.4,0.017],[106539.1,0.012],[106538.8,0.003]],[[106542.7,13.886],[106542.8,0.059],[106542.9,0.002],[106543.2,0.039],[106543.6,0.051]]]
["binance-futures","BTCUSDT",1734450369743,[[106497.7,2.242],[106497.6,0.404],[106497.5,0.348],[106497.3,0.002],[106497.2,0.349]],[[106497.8,2.537],[106497.9,0.001],[106498.5,0.059],[106499.3,0.008],[106499.8,0.003]]]
["binance-futures","BTCUSDT",1734450411312,[[106555.6,5.034],[106555.5,0.003],[106555.2,0.191],[106555.0,0.001]],[[106555.7,3.855],[106556.0,0.001],[106556.8,0.001],[106558.8,0.039],[106559.5,0.005]]]
["binance-futures","BTCUSDT",1734450435205,[[106490.0,1.907],[106489.9,0.011],[106489.7,0.001],[106489.4,0.002],[106488.7,0.001]],[[106490.1,10.571],[106490.2,0.035],[106491.2,0.001],[106493.1,0.006],[106493.2,0.278]]]
["binance-futures","BTCUSDT",1734450474904,[[106479.6,1.196],[106479.5,0.004],[106479.4,0.002],[106479.3,0.309],[106478.3,0.01]],[[106479.7,3.891],[106479.8,0.029],[106480.0,0.731],[106480.1,0.455],[106480.6,0.047]]]
["binance-futures","BTCUSDT",1734450516607,[[106340.5,2.718],[106340.4,0.002],[106339.3,0.001],[106337.9,0.021],[106335.3,0.002]],[[106340.6,2.053],[106340.7,0.001],[106341.3,0.001],[106344.0,0.039],[106344.7,0.103]]]
["binance-futures","BTCUSDT",1734450547961,[[106282.5,3.354],[106282.4,0.001],[106282.3,0.001],[106280.9,0.015],[106280.8,0.07]],[[106282.6,0.059],[106283.0,0.005],[106283.2,0.002],[106284.2,0.021],[106290.5,0.616]]]
["binance-futures","BTCUSDT",1734450618770,[[106360.1,6.18],[106360.0,0.008],[106359.6,0.001],[106358.8,0.013],[106358.6,0.02]],[[106360.2,1.843],[106360.3,0.016],[106360.4,0.011],[106360.5,0.01],[106367.7,0.002]]]
["binance-futures","BTCUSDT",1734450621548,[[106346.5,2.448],[106346.4,0.967],[106345.2,0.012],[106344.8,0.038],[106344.0,0.038]],[[106346.6,0.636],[106346.7,0.002],[106348.8,0.002],[106349.9,0.002],[106351.0,0.002]]]
["binance-futures","BTCUSDT",1734450691835,[[106378.7,0.033],[106378.5,0.001],[106377.6,0.008],[106376.2,0.004],[106375.5,0.001]],[[106378.8,6.103],[106378.9,0.003],[106379.5,0.363],[106379.6,0.386],[106380.1,0.106]]]
["binance-futures","BTCUSDT",1734450732904,[[106246.9,1.701],[106246.8,0.001],[106246.6,0.016],[106246.5,0.091],[106245.1,0.001]],[[106247.0,2.038],[106248.0,0.001],[106248.5,0.011],[106248.8,0.002],[106250.3,0.001]]]
["binance-futures","BTCUSDT",1734450764333,[[106130.1,1.708],[106129.8,0.044],[106129.3,0.002],[106129.2,0.338],[106128.6,0.09]],[[106130.2,9.334],[106130.3,0.022],[106130.8,0.002],[106131.0,0.001],[106132.5,0.004]]]
["binance-futures","BTCUSDT",1734450795878,[[106119.0,1.83],[106118.9,0.002],[106118.3,0.691],[106117.6,0.116],[106116.4,0.019]],[[106119.1,2.036],[106119.2,0.001],[106119.3,0.004],[106120.0,0.04],[106120.4,0.001]]]
["binance-futures","BTCUSDT",1734450848433,[[106126.8,1.91],[106126.4,0.001],[106125.0,0.002],[106124.9,0.068],[106124.8,0.004]],[[106126.9,5.005],[106127.0,0.038],[106127.4,0.003],[106127.8,0.003],[106130.0,0.039]]]
["binance-futures","BTCUSDT",1734450868906,[[106177.8,9.904],[106177.7,0.003],[106177.6,0.039],[106177.0,0.002],[106176.8,0.001]],[[106177.9,0.196],[106178.0,0.001],[106178.1,0.002],[106178.6,0.019],[106179.2,0.001]]]
["binance-futures","BTCUSDT",1734450910508,[[106161.5,5.367],[106161.4,0.003],[106160.9,0.001],[106160.3,0.02],[106159.2,0.038]],[[106161.6,0.996],[106161.8,0.021],[106162.0,0.021],[106164.0,0.001],[106168.4,0.001]]]
["binance-futures","BTCUSDT",1734450942769,[[106151.3,2.504],[106151.2,0.001],[106150.7,0.001],[106150.3,0.003],[106149.6,0.001]],[[106151.4,3.01],[106151.5,0.002],[106153.0,0.003],[106153.7,0.001],[106155.6,0.039]]]
["binance-futures","BTCUSDT",1734450974949,[[106167.3,3.192],[106167.2,0.142],[106166.6,0.001],[106166.3,0.002],[106166.2,0.001]],[[106167.4,3.172],[106167.5,0.001],[106168.2,0.001],[106169.6,0.008],[106170.8,0.004]]]
["binance-futures","BTCUSDT",1734451017679,[[106224.9,11.783],[106224.8,0.021],[106224.6,0.001],[106223.8,0.002],[106222.7,0.001]],[[106225.0,1.007],[106225.1,0.042],[106226.0,0.126],[106226.5,0.011],[106227.6,0.094]]]
["binance-futures","BTCUSDT",1734451088127,[[106410.9,4.166],[106410.8,0.001],[106409.5,0.004],[106409.3,0.001],[106409.2,0.001]],[[106411.0,0.408],[106411.2,0.001],[106411.8,0.001],[106411.9,0.001],[106417.0,0.012]]]
["binance-futures","BTCUSDT",1734451120404,[[106427.5,7.267],[106427.4,0.004],[106427.2,0.039],[106426.9,0.003],[106426.7,0.012]],[[106427.6,0.184],[106427.7,0.001],[106428.2,0.001],[106428.5,0.001],[106429.2,0.001]]]
["binance-futures","BTCUSDT",1734451164030,[[106414.8,10.918],[106414.7,0.005],[106414.4,0.039],[106414.2,0.086],[106413.7,0.001]],[[106414.9,1.386],[106415.6,0.137],[106415.7,0.061],[106416.7,0.001],[106417.9,0.002]]]
["binance-futures","BTCUSDT",1734451175419,[[106433.0,0.207],[106431.8,0.001],[106430.5,0.02],[106429.7,0.001],[106426.5,0.006]],[[106433.1,16.828],[106433.2,0.57],[106433.5,0.022],[106433.6,0.038],[106433.8,0.001]]]
["binance-futures","BTCUSDT",1734451244470,[[106325.4,0.183],[106325.1,0.002],[106324.4,0.001],[106323.1,0.049]],[[106325.5,9.954],[106325.6,0.324],[106326.0,0.005],[106326.5,0.001],[106326.7,0.012]]]
["binance-futures","BTCUSDT",1734451275819,[[106312.4,0.303],[106312.3,0.085],[106311.7,0.002],[106310.7,0.022]],[[106312.5,3.447],[106312.6,0.001],[106312.7,0.001],[106312.8,0.039],[106312.9,0.016]]]
["binance-futures","BTCUSDT",1734451307453,[[106342.1,1.862],[106342.0,0.001],[106341.5,0.001],[106341.4,0.001],[106340.0,0.001]],[[106342.2,2.014],[106342.3,0.001],[106342.4,0.001],[106342.5,0.001],[106342.6,0.021]]]
["binance-futures","BTCUSDT",1734451349183,[[106247.1,0.001],[106247.0,0.02],[106246.7,0.002],[106246.0,0.001],[106245.5,0.003]],[[106247.7,4.531],[106248.0,0.935],[106248.1,7.459],[106248.2,0.003],[106248.3,0.73]]]
["binance-futures","BTCUSDT",1734451381180,[[106189.5,5.022],[106188.9,0.265],[106188.3,0.07],[106187.6,10.553],[106187.5,2.513]],[[106189.6,0.819],[106192.1,0.01],[106192.8,0.002],[106192.9,0.001],[106193.0,0.002]]]
["binance-futures","BTCUSDT",1734451422921,[[106146.4,1.133],[106146.1,0.021],[106143.9,0.025],[106142.9,0.004],[106142.1,0.002]],[[106146.5,9.809],[106146.6,0.033],[106147.0,0.001],[106147.1,0.1],[106148.0,0.001]]]
["binance-futures","BTCUSDT",1734451454615,[[106177.9,2.382],[106177.8,0.003],[106176.8,0.004],[106175.8,0.001],[106174.9,0.002]],[[106178.0,3.432],[106178.1,0.001],[106178.4,0.001],[106178.8,0.001],[106182.2,0.002]]]
["binance-futures","BTCUSDT",1734451524823,[[106310.7,0.188],[106309.6,0.002],[106307.5,0.001],[106307.1,0.003]],[[106310.8,7.981],[106310.9,0.042],[106311.6,0.529],[106311.7,0.005],[106311.8,0.282]]]
["binance-futures","BTCUSDT",1734451536863,[[106341.1,4.381],[106341.0,0.001],[106340.4,0.001],[106340.3,0.001],[106340.1,0.001]],[[106341.2,2.342],[106341.3,0.007],[106341.6,0.038],[106341.8,0.044],[106342.6,0.02]]]
["binance-futures","BTCUSDT",1734451598220,[[106142.0,2.494],[106141.2,0.002],[106140.8,0.033],[106139.5,0.019],[106139.0,0.004]],[[106142.1,7.786],[106142.2,0.001],[106142.7,0.001],[106142.8,0.039],[106143.1,0.001]]]
["binance-futures","BTCUSDT",1734451629389,[[106234.9,2.966],[106234.8,0.001],[106234.4,0.002],[106234.3,0.063]],[[106235.0,0.964],[106235.1,0.003],[106235.5,0.02],[106236.2,0.001],[106239.1,0.001]]]
["binance-futures","BTCUSDT",1734451670374,[[106445.3,0.036],[106444.5,0.001],[106443.7,0.021],[106443.2,0.017],[106442.9,0.019]],[[106445.4,5.245],[106445.5,0.002],[106445.6,0.004],[106445.7,0.349],[106445.8,0.003]]]
["binance-futures","BTCUSDT",1734451701530,[[106496.8,8.702],[106496.7,0.099],[106496.6,0.001],[106496.5,0.003],[106495.0,0.001]],[[106496.9,0.733],[106497.0,0.003],[106497.6,0.001],[106498.0,0.02],[106499.8,0.027]]]
["binance-futures","BTCUSDT",1734451743435,[[106555.4,7.339],[106555.3,0.001],[106555.2,0.039],[106554.2,0.388],[106553.8,0.007]],[[106555.5,0.039],[106555.9,0.002],[106556.0,3.651],[106557.0,0.019],[106557.9,0.002]]]
["binance-futures","BTCUSDT",1734451774509,[[106615.9,0.095],[106615.8,0.002],[106615.6,0.001],[106615.2,0.204],[106613.6,0.019]],[[106616.0,7.896],[106616.1,0.001],[106616.2,0.005],[106616.4,0.039],[106616.8,0.038]]]
["binance-futures","BTCUSDT",1734451805576,[[106715.5,4.451],[106715.4,0.004],[106715.2,0.039],[106714.4,0.002],[106714.3,0.012]],[[106715.6,1.816],[106715.7,0.015],[106715.9,0.002],[106716.0,0.002],[106721.7,0.568]]]
["binance-futures","BTCUSDT",1734451846560,[[106608.7,4.133],[106608.6,0.004],[106608.2,0.001],[106607.3,0.121],[106607.2,0.038]],[[106608.8,1.241],[106608.9,0.002],[106609.1,0.001],[106609.7,0.001],[106609.9,0.002]]]
["binance-futures","BTCUSDT",1734451894430,[[106703.4,12.543],[106703.3,0.101],[106703.2,0.038],[106702.4,0.113],[106702.3,0.1]],[[106703.5,0.433],[106704.1,0.001],[106704.7,0.001],[106706.9,0.002],[106707.9,0.001]]]
["binance-futures","BTCUSDT",1734451949758,[[106773.5,8.016],[106773.4,0.085],[106772.8,0.001],[106772.7,0.001],[106772.5,0.034]],[[106773.6,3.956],[106773.7,0.07],[106773.8,0.162],[106774.2,0.02],[106774.7,0.001]]]
["binance-futures","BTCUSDT",1734451952434,[[106779.8,0.865],[106779.7,0.001],[106779.2,0.001],[106779.0,0.001],[106778.1,0.004]],[[106779.9,10.474],[106780.0,0.008],[106781.1,0.001],[106781.5,0.001],[106781.7,0.001]]]
["binance-futures","BTCUSDT",1734452023134,[[106825.3,5.156],[106825.2,0.001],[106824.9,0.001],[106824.7,0.094],[106824.5,0.093]],[[106825.4,3.869],[106825.5,0.001],[106826.0,0.001],[106826.4,0.003],[106827.0,0.05]]]
["binance-futures","BTCUSDT",1734452064535,[[106938.8,4.473],[106938.7,0.012],[106938.6,0.324],[106938.0,0.001],[106937.9,0.001]],[[106938.9,4.611],[106939.0,0.052],[106939.7,0.033],[106940.8,0.005],[106941.7,0.046]]]
["binance-futures","BTCUSDT",1734452095671,[[106999.9,15.221],[106999.8,0.804],[106999.7,0.002],[106999.6,0.018],[106999.5,0.077]],[[107000.0,18.907],[107000.1,0.015],[107000.9,0.005],[107001.0,0.018],[107001.1,0.257]]]
["binance-futures","BTCUSDT",1734452126833,[[106938.6,8.122],[106938.5,1.273],[106938.4,0.101],[106938.3,0.003],[106937.5,0.001]],[[106938.7,1.155],[106938.9,0.011],[106939.5,0.001],[106940.2,0.004],[106942.6,0.001]]]
["binance-futures","BTCUSDT",1734452167456,[[107020.5,0.02],[107019.9,0.002],[107019.7,0.002],[107019.6,0.001],[107019.4,0.001]],[[107021.8,1.142],[107021.9,0.45],[107022.2,0.812],[107022.3,12.041],[107022.4,1.19]]]
["binance-futures","BTCUSDT",1734452198323,[[106922.4,2.057],[106922.3,0.001],[106922.2,0.001],[106922.0,0.051],[106921.3,0.012]],[[106922.5,4.719],[106922.6,0.002],[106923.1,0.001],[106923.6,0.003],[106925.4,0.003]]]
["binance-futures","BTCUSDT",1734452246647,[[106912.3,0.63],[106912.2,0.001],[106912.1,0.003],[106912.0,0.003],[106911.5,0.001]],[[106912.4,10.684],[106912.5,0.006],[106912.6,0.002],[106913.0,0.001],[106913.4,0.02]]]
["binance-futures","BTCUSDT",1734452271332,[[106887.5,1.444],[106886.5,0.096],[106886.1,0.003],[106885.3,0.013],[106883.1,0.019]],[[106887.6,6.949],[106887.7,0.005],[106888.5,0.001],[106888.9,0.001],[106892.0,0.038]]]
["binance-futures","BTCUSDT",1734452303171,[[106791.2,8.511],[106791.1,0.001],[106791.0,0.001],[106790.9,0.001],[106790.8,0.002]],[[106791.3,0.015],[106795.0,0.011],[106796.1,0.001],[106799.8,0.003],[106800.0,0.234]]]
["binance-futures","BTCUSDT",1734452344370,[[106704.8,0.026],[106703.8,0.001],[106702.7,0.001],[106701.6,0.002]],[[106704.9,9.127],[106705.0,0.001],[106705.2,0.095],[106705.3,0.431],[106705.4,1.088]]]
["binance-futures","BTCUSDT",1734452376248,[[106619.3,3.777],[106619.2,0.007],[106618.2,0.001],[106617.6,0.003],[106617.1,0.001]],[[106619.4,3.363],[106619.5,0.003],[106620.0,0.003],[106621.3,0.001],[106623.3,0.002]]]
["binance-futures","BTCUSDT",1734452447112,[[106783.3,0.073],[106782.5,0.009],[106782.3,0.003],[106782.0,0.002],[106781.1,0.022]],[[106783.4,10.836],[106783.5,0.003],[106783.6,0.024],[106783.7,0.431],[106784.4,0.001]]]
["binance-futures","BTCUSDT",1734452489499,[[106700.0,7.392],[106699.9,0.004],[106699.5,0.002],[106699.4,0.473],[106698.8,0.001]],[[106700.1,8.239],[106700.2,0.007],[106700.5,0.001],[106700.6,0.002],[106701.4,0.003]]]
["binance-futures","BTCUSDT",1734452523355,[[106661.0,6.457],[106660.9,0.001],[106660.8,0.018],[106660.4,0.002],[106660.1,5.509]],[[106661.1,0.673],[106661.2,0.001],[106662.0,0.001],[106662.1,0.021],[106662.2,0.033]]]
["binance-futures","BTCUSDT",1734452566139,[[106645.9,0.117],[106643.9,0.001],[106643.7,0.019],[106642.3,0.001],[106642.1,0.004]],[[106646.0,13.29],[106646.1,0.618],[106646.2,0.036],[106646.3,0.005],[106646.5,0.019]]]
["binance-futures","BTCUSDT",1734452615852,[[106635.5,2.814],[106635.4,0.021],[106635.2,0.002],[106634.9,0.002],[106632.8,0.037]],[[106635.6,3.786],[106635.7,0.002],[106636.0,0.002],[106636.3,0.001],[106637.4,0.001]]]
["binance-futures","BTCUSDT",1734452634966,[[106731.3,0.715],[106731.2,0.019],[106731.1,0.046],[106730.6,0.001],[106730.3,0.018]],[[106731.4,3.966],[106731.5,0.001],[106731.6,0.038],[106732.0,0.037],[106732.2,0.002]]]
["binance-futures","BTCUSDT",1734452678446,[[106670.4,0.002],[106669.9,0.024],[106669.6,0.001],[106668.3,0.04],[106668.0,0.011]],[[106670.6,2.663],[106670.7,2.854],[106671.0,0.046],[106671.2,0.046],[106671.3,0.033]]]
["binance-futures","BTCUSDT",1734452711123,[[106624.7,4.635],[106624.6,0.002],[106624.4,0.033],[106623.7,0.033],[106623.5,0.001]],[[106624.8,3.05],[106625.0,0.001],[106626.6,0.001],[106628.8,0.002],[106629.2,0.001]]]
["binance-futures","BTCUSDT",1734452755381,[[106667.4,3.458],[106667.3,0.002],[106667.0,0.005],[106665.6,0.002],[106665.4,0.02]],[[106667.5,6.483],[106667.6,0.002],[106668.6,0.001],[106670.6,0.001],[106671.6,0.006]]]
["binance-futures","BTCUSDT",1734452789151,[[106646.0,3.71],[106645.9,0.005],[106645.6,0.038],[106645.3,0.001],[106644.9,0.024]],[[106646.1,2.792],[106646.2,0.001],[106647.3,0.002],[106647.4,0.002],[106647.5,0.002]]]
["binance-futures","BTCUSDT",1734452863654,[[106704.7,3.298],[106703.2,0.039],[106702.7,0.001],[106702.6,0.019],[106702.5,0.039]],[[106704.8,7.72],[106704.9,0.001],[106705.8,0.001],[106709.4,0.091],[106709.5,0.431]]]
["binance-futures","BTCUSDT",1734452866497,[[106726.0,2.759],[106725.9,0.001],[106725.2,0.001],[106723.5,0.048],[106721.7,0.022]],[[106726.1,2.351],[106726.2,0.001],[106727.3,0.012],[106728.8,0.038],[106730.3,1.06]]]
["binance-futures","BTCUSDT",1734452939825,[[106648.4,10.881],[106648.3,0.001],[106647.4,0.048],[106647.1,0.197],[106647.0,0.213]],[[106648.5,1.995],[106649.1,0.002],[106649.3,0.02],[106651.2,0.004],[106652.5,0.032]]]
["binance-futures","BTCUSDT",1734452955661,[[106629.2,1.512],[106627.8,0.001],[106627.1,0.002],[106625.5,0.013],[106625.1,0.224]],[[106629.3,5.841],[106629.4,0.003],[106629.9,0.077],[106631.4,0.003],[106632.0,0.686]]]
["binance-futures","BTCUSDT",1734453019181,[[106550.0,3.572],[106549.8,0.502],[106547.9,0.023],[106546.1,0.006],[106545.8,0.019]],[[106550.1,15.056],[106550.2,0.143],[106550.3,0.01],[106550.4,0.317],[106550.5,0.028]]]
["binance-futures","BTCUSDT",1734453051138,[[106538.7,4.796],[106538.6,0.003],[106538.0,0.001],[106537.6,0.001],[106536.8,0.039]],[[106538.8,0.889],[106538.9,0.001],[106539.3,0.012],[106539.5,0.02],[106543.2,0.001]]]
["binance-futures","BTCUSDT",1734453092656,[[106410.0,1.508],[106409.9,0.001],[106407.4,0.007],[106407.3,0.862],[106403.1,0.394]],[[106410.1,1.868],[106410.2,0.001],[106410.4,0.002],[106411.0,0.002],[106411.5,0.001]]]
["binance-futures","BTCUSDT",1734453125107,[[106420.7,0.454],[106420.6,0.001],[106420.1,0.001],[106420.0,0.001],[106419.7,0.084]],[[106420.8,4.226],[106420.9,0.001],[106421.1,0.002],[106421.4,0.002],[106421.6,0.039]]]
["binance-futures","BTCUSDT",1734453158329,[[106440.4,41.289],[106440.3,4.479],[106440.2,0.001],[106440.1,0.002],[106440.0,0.039]],[[106440.5,193.785],[106440.6,0.001],[106441.3,0.001],[106445.6,0.002],[106449.0,0.023]]]
["binance-futures","BTCUSDT",1734453199682,[[106542.5,3.03],[106542.0,0.002],[106541.8,0.048],[106541.2,0.001],[106539.8,1.0]],[[106542.6,15.641],[106542.7,0.272],[106543.2,0.039],[106544.2,0.003],[106544.5,0.002]]]
["binance-futures","BTCUSDT",1734453232278,[[106521.0,0.572],[106520.7,0.011],[106520.0,0.002],[106518.9,0.02],[106517.6,0.018]],[[106521.1,10.225],[106521.2,0.096],[106521.6,0.432],[106521.7,0.022],[106521.8,0.432]]]
["binance-futures","BTCUSDT",1734453306386,[[106575.5,16.231],[106575.4,0.002],[106575.2,11.783],[106575.1,0.599],[106574.9,0.611]],[[106575.6,0.202],[106576.2,0.002],[106579.9,0.008],[106580.4,0.001],[106582.3,0.126]]]
["binance-futures","BTCUSDT",1734453321710,[[106668.8,6.14],[106668.7,0.005],[106668.5,0.001],[106667.3,0.05]],[[106668.9,4.999],[106669.0,0.37],[106669.1,0.102],[106669.9,0.031],[106670.4,0.038]]]
["binance-futures","BTCUSDT",1734453382448,[[106744.1,1.964],[106744.0,0.001],[106743.4,0.001],[106743.1,0.001],[106742.3,0.001]],[[106744.2,9.782],[106744.3,0.007],[106744.8,0.039],[106745.1,0.001],[106745.2,0.049]]]
["binance-futures","BTCUSDT",1734453425686,[[106780.1,0.236],[106780.0,0.002],[106779.9,0.101],[106779.8,0.001],[106778.2,0.019]],[[106780.2,6.699],[106780.3,0.176],[106780.9,0.191],[106781.1,0.002],[106781.4,0.002]]]
["binance-futures","BTCUSDT",1734453457250,[[106882.4,1.714],[106873.8,0.169],[106872.9,0.085],[106871.9,0.02],[106871.8,0.001]],[[106882.5,10.037],[106882.6,0.001],[106882.7,0.004],[106883.4,0.432],[106883.5,6.768]]]
["binance-futures","BTCUSDT",1734453489862,[[106884.6,11.638],[106884.5,0.002],[106884.4,0.001],[106884.3,0.002],[106884.1,0.002]],[[106884.7,0.089],[106886.2,0.002],[106886.3,0.53],[106886.5,0.005],[106887.7,0.224]]]
["binance-futures","BTCUSDT",1734453533806,[[106834.0,4.196],[106833.9,0.02],[106833.4,0.001],[106833.3,0.001],[106833.0,0.305]],[[106834.1,3.429],[106834.2,0.001],[106834.3,0.001],[106834.5,0.015],[106834.6,0.02]]]
["binance-futures","BTCUSDT",1734453567388,[[106909.6,9.818],[106909.5,0.038],[106909.3,0.001],[106909.2,0.009],[106909.1,0.007]],[[106909.7,0.158],[106910.0,0.102],[106911.3,0.005],[106912.1,0.001],[106913.4,0.024]]]
["binance-futures","BTCUSDT",1734453611027,[[106906.7,0.303],[106906.3,0.001],[106906.1,0.001],[106905.6,0.001],[106905.0,0.005]],[[106906.8,5.256],[106906.9,0.003],[106907.1,0.001],[106907.2,0.038],[106907.6,0.001]]]
["binance-futures","BTCUSDT",1734453643985,[[106903.2,8.559],[106903.1,0.007],[106902.9,0.001],[106902.4,0.001],[106901.8,0.001]],[[106903.3,2.503],[106903.4,0.001],[106903.9,0.001],[106904.1,0.001],[106904.9,0.001]]]
["binance-futures","BTCUSDT",1734453678202,[[106900.8,2.899],[106900.7,0.001],[106900.0,0.104],[106899.8,0.002],[106899.1,0.095]],[[106900.9,5.707],[106901.0,0.002],[106901.3,0.001],[106901.4,0.081],[106901.5,0.12]]]
["binance-futures","BTCUSDT",1734453714013,[[106854.2,3.892],[106854.1,0.002],[106853.6,0.039],[106853.3,0.013],[106853.2,0.037]],[[106854.3,3.341],[106854.4,0.004],[106854.5,0.001],[106854.6,0.001],[106857.4,0.001]]]
["binance-futures","BTCUSDT",1734453755476,[[106802.9,7.43],[106802.8,0.005],[106802.6,0.001],[106802.4,0.085],[106802.3,0.001]],[[106803.0,0.235],[106803.1,0.003],[106803.3,0.001],[106803.7,0.007],[106805.1,0.013]]]
["binance-futures","BTCUSDT",1734453831586,[[106685.0,3.606],[106683.1,0.022],[106681.8,0.001],[106681.2,0.019]],[[106685.1,11.306],[106685.2,0.005],[106685.5,0.001],[106685.6,0.001],[106686.5,0.002]]]
["binance-futures","BTCUSDT",1734453875197,[[106724.0,1.43],[106723.7,0.004],[106723.0,0.014],[106722.9,0.001],[106721.1,0.031]],[[106724.1,10.474],[106724.2,0.013],[106724.5,0.001],[106724.9,0.001],[106725.2,0.037]]]
["binance-futures","BTCUSDT",1734453909744,[[106720.0,0.001],[106719.7,0.001],[106718.9,0.005],[106718.8,0.01],[106717.0,0.093]],[[106720.9,0.338],[106721.0,1.626],[106721.1,3.364],[106721.5,2.748],[106721.6,0.958]]]
["binance-futures","BTCUSDT",1734453954260,[[106627.2,3.058],[106622.1,0.441],[106622.0,0.438],[106621.9,0.495],[106621.8,0.805]],[[106627.3,6.878],[106627.4,0.003],[106627.5,0.302],[106627.6,0.479],[106627.7,0.48]]]
["binance-futures","BTCUSDT",1734453987575,[[106720.7,0.069],[106717.8,0.212],[106717.6,0.003],[106717.5,0.002],[106715.5,0.001]],[[106720.8,5.572],[106720.9,9.936],[106721.0,3.092],[106721.1,2.421],[106721.6,0.037]]]
["binance-futures","BTCUSDT",1734454020808,[[106791.9,6.565],[106791.8,0.001],[106791.4,0.003],[106790.9,0.001],[106790.6,0.001]],[[106792.0,8.425],[106792.1,1.176],[106792.2,0.005],[106792.3,0.021],[106792.7,0.093]]]
["binance-futures","BTCUSDT",1734454064439,[[106912.9,13.684],[106912.8,0.006],[106912.7,0.004],[106912.4,0.11],[106910.4,0.002]],[[106913.0,4.039],[106913.1,0.005],[106914.0,0.001],[106914.4,0.077],[106920.5,0.072]]]
["binance-futures","BTCUSDT",1734454097020,[[106844.5,3.877],[106844.4,0.003],[106844.0,0.001],[106843.5,0.021],[106842.6,0.02]],[[106844.6,4.542],[106845.0,0.002],[106846.1,0.001],[106847.1,0.002],[106849.6,0.038]]]
["binance-futures","BTCUSDT",1734454130517,[[106887.6,3.873],[106887.5,0.001],[106886.7,0.224],[106886.5,0.001],[106885.6,0.038]],[[106887.7,6.568],[106887.8,0.024],[106888.5,0.001],[106891.5,0.005],[106896.6,0.146]]]
["binance-futures","BTCUSDT",1734454176544,[[106909.6,7.631],[106909.5,0.003],[106909.3,0.001],[106909.2,0.006]],[[106909.7,4.43],[106909.8,0.008],[106910.0,0.022],[106911.2,0.025],[106911.6,0.022]]]
["binance-futures","BTCUSDT",1734454210194,[[106854.9,6.842],[106854.8,0.001],[106854.7,0.001],[106854.6,0.001],[106854.1,0.041]],[[106855.0,4.549],[106855.1,0.003],[106855.2,0.005],[106855.3,0.029],[106855.6,0.06]]]
["binance-futures","BTCUSDT",1734454256039,[[106864.5,10.614],[106864.4,0.047],[106863.8,0.002],[106863.7,0.714],[106863.6,0.058]],[[106864.6,0.248],[106865.2,0.001],[106865.3,0.001],[106866.5,0.001],[106867.5,0.001]]]
["binance-futures","BTCUSDT",1734454329319,[[106905.2,1.321],[106905.0,0.001],[106904.6,0.001],[106903.4,0.02],[106901.6,0.004]],[[106905.3,3.358],[106905.4,0.001],[106905.5,0.001],[106906.0,0.001],[106906.8,0.002]]]
["binance-futures","BTCUSDT",1734454362484,[[106932.7,1.989],[106932.5,0.001],[106932.2,0.001],[106931.8,0.001],[106930.2,0.002]],[[106932.8,3.691],[106932.9,0.095],[106933.6,0.037],[106934.0,0.005],[106934.2,0.001]]]
["binance-futures","BTCUSDT",1734454408064,[[106900.0,0.105],[106899.9,0.028],[106899.5,0.011],[106898.8,0.046]],[[106900.1,20.146],[106900.2,0.005],[106900.3,0.007],[106900.4,2.454],[106900.5,0.326]]]
["binance-futures","BTCUSDT",1734454441992,[[106891.6,0.02]],[[106891.7,1.802],[106892.2,0.682],[106893.4,0.381],[106894.4,2.231],[106894.6,0.03]]]
["binance-futures","BTCUSDT",1734454476193,[[106817.5,1.288],[106817.4,0.004],[106817.3,0.001],[106816.8,0.033],[106813.0,0.377]],[[106817.6,3.369],[106817.7,0.017],[106818.2,0.001],[106818.3,0.012],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1734454519382,[[106801.8,0.365],[106801.5,0.001],[106801.2,0.001],[106800.8,0.027],[106800.4,0.094]],[[106801.9,15.127],[106802.0,0.039],[106802.2,0.271],[106802.3,0.479],[106802.4,0.523]]]
["binance-futures","BTCUSDT",1734454551903,[[106907.4,2.584],[106907.3,0.001],[106907.2,0.039],[106906.7,0.001],[106906.6,0.02]],[[106907.5,0.724],[106907.6,0.006],[106907.7,0.021],[106909.9,0.025],[106910.0,0.1]]]
["binance-futures","BTCUSDT",1734454596496,[[106928.6,8.343],[106928.5,0.042],[106928.1,0.002],[106924.3,0.003],[106922.8,0.002]],[[106928.7,3.211],[106928.8,0.001],[106928.9,0.014],[106929.0,0.02],[106931.3,0.04]]]
["binance-futures","BTCUSDT",1734454631592,[[106895.6,6.539],[106895.5,0.005],[106895.4,0.001],[106895.0,0.001],[106879.6,1.702]],[[106895.7,5.738],[106895.8,0.007],[106895.9,0.002],[106897.0,0.022],[106899.9,0.019]]]
["binance-futures","BTCUSDT",1734454709683,[[106827.2,11.317],[106827.1,0.484],[106827.0,0.021],[106826.9,0.153],[106826.7,0.019]],[[106827.3,0.143],[106830.9,0.001],[106832.4,0.093],[106832.7,0.001],[106834.9,0.016]]]
["binance-futures","BTCUSDT",1734454713294,[[106843.5,0.577],[106843.4,8.462],[106843.3,1.554],[106842.8,0.375],[106842.7,9.41]],[[106843.6,0.024],[106843.8,0.002],[106844.8,0.003],[106845.0,0.001],[106846.1,0.001]]]
["binance-futures","BTCUSDT",1734454791300,[[107020.0,3.11],[107019.6,0.001],[107019.3,0.001],[107019.2,0.001],[107018.5,0.001]],[[107020.1,11.517],[107020.2,0.003],[107020.3,0.003],[107021.5,0.061],[107021.6,0.003]]]
["binance-futures","BTCUSDT",1734454833684,[[106946.3,0.185],[106946.2,0.326],[106945.6,0.002],[106945.5,0.006],[106944.5,0.019]],[[106946.4,6.724],[106946.5,0.381],[106946.7,0.001],[106946.9,0.008],[106947.0,0.01]]]
["binance-futures","BTCUSDT",1734454862887,[[106958.5,0.882],[106958.4,0.004]],[[106958.6,10.171],[106958.7,0.052],[106958.8,0.529],[106958.9,0.083],[106959.0,0.157]]]
["binance-futures","BTCUSDT",1734454898380,[[106772.3,0.2],[106772.1,0.005],[106770.5,0.02],[106769.4,0.005],[106769.2,0.006]],[[106772.4,4.978],[106772.5,0.001],[106772.7,0.001],[106772.8,0.04],[106773.3,0.001]]]
["binance-futures","BTCUSDT",1734454941037,[[106766.5,0.887],[106765.8,0.026],[106765.5,0.031],[106764.4,0.093],[106763.9,0.094]],[[106766.6,15.15],[106766.7,0.033],[106766.8,0.003],[106766.9,0.415],[106767.0,0.01]]]
["binance-futures","BTCUSDT",1734454974245,[[106798.3,6.384],[106798.2,0.202],[106798.0,0.001],[106795.9,0.001],[106795.8,0.009]],[[106798.4,0.279],[106798.9,0.002],[106799.5,0.043],[106800.0,0.028],[106800.6,0.004]]]
["binance-futures","BTCUSDT",1734455018552,[[106681.4,2.494],[106681.3,0.001],[106680.4,0.039],[106679.3,0.074],[106679.2,0.475]],[[106681.5,1.296],[106681.6,0.001],[106682.3,0.093],[106682.4,0.001],[106682.5,0.046]]]
["binance-futures","BTCUSDT",1734455051634,[[106705.3,5.812],[106705.2,0.003],[106705.0,0.005],[106704.9,0.001],[106704.8,0.001]],[[106705.4,1.72],[106705.5,0.022],[106705.8,0.001],[106705.9,0.001],[106706.8,0.049]]]
["binance-futures","BTCUSDT",1734455087012,[[106751.3,3.404],[106751.2,0.048],[106751.0,0.055],[106750.9,0.128],[106750.8,0.037]],[[106751.4,1.744],[106751.5,0.109],[106752.8,0.022],[106754.7,0.001],[106755.8,0.26]]]
["binance-futures","BTCUSDT",1734455133442,[[106788.9,9.17],[106788.8,0.002],[106788.4,0.001],[106788.0,0.002]],[[106789.0,0.106],[106790.1,0.021],[106791.4,0.001],[106793.9,0.504],[106794.0,0.001]]]
["binance-futures","BTCUSDT",1734455166555,[[106873.2,1.129],[106873.1,0.042],[106872.9,0.001],[106872.7,0.001],[106872.6,0.004]],[[106873.3,5.531],[106873.4,0.341],[106873.6,0.258],[106874.1,0.001],[106875.1,0.004]]]
["binance-futures","BTCUSDT",1734455244868,[[106859.5,1.394],[106859.2,0.014],[106859.0,0.001],[106858.9,0.001],[106856.1,0.049]],[[106859.6,6.875],[106859.7,0.005],[106859.9,0.065],[106860.0,0.04],[106860.1,0.005]]]
["binance-futures","BTCUSDT",1734455284214,[[106944.6,5.185],[106944.5,0.008],[106944.0,0.002],[106943.9,0.001],[106943.6,0.001]],[[106944.7,2.499],[106944.8,0.002],[106945.1,0.021],[106950.0,0.376],[106950.1,0.002]]]
["binance-futures","BTCUSDT",1734455317930,[[106958.4,5.17],[106958.3,0.006],[106957.7,0.001],[106956.6,0.021],[106956.2,0.093]],[[106958.5,8.475],[106958.6,0.049],[106959.1,0.002],[106959.2,0.519],[106959.9,0.723]]]
["binance-futures","BTCUSDT",1734455360840,[[106985.0,0.535],[106984.8,0.002],[106984.2,0.002],[106982.1,0.002],[106977.2,0.02]],[[106985.1,6.151],[106985.2,0.006],[106986.3,0.001],[106986.9,0.02],[106987.5,0.331]]]
["binance-futures","BTCUSDT",1734455393085,[[106996.5,4.534],[106996.4,0.003],[106996.1,0.188],[106994.0,0.002],[106993.9,1.003]],[[106996.6,4.004],[106996.7,0.001],[106996.9,0.323],[107004.1,0.009],[107004.9,0.002]]]
["binance-futures","BTCUSDT",1734455425593,[[106921.9,5.804],[106921.6,0.471],[106921.4,1.716],[106920.9,0.925],[106920.5,2.031]],[[106922.0,0.08],[106923.6,0.039],[106927.7,0.005],[106928.3,0.002],[106928.5,0.004]]]
["binance-futures","BTCUSDT",1734455468433,[[106854.1,7.692],[106854.0,0.005],[106853.7,0.02],[106853.6,0.001],[106852.3,0.019]],[[106854.2,1.319],[106854.5,0.001],[106854.6,0.001],[106855.0,0.002],[106855.7,0.001]]]
["binance-futures","BTCUSDT",1734455502562,[[106780.5,2.483],[106780.3,0.001],[106779.4,0.021],[106778.7,0.02],[106776.9,0.019]],[[106780.6,9.778],[106780.7,0.001],[106780.8,0.001],[106780.9,0.174],[106781.0,0.479]]]
["binance-futures","BTCUSDT",1734455535721,[[106778.3,1.729],[106778.2,0.001],[106778.1,0.001],[106777.7,0.001],[106777.6,0.099]],[[106778.4,4.859],[106778.5,0.902],[106778.6,0.001],[106779.2,0.037],[106779.4,0.02]]]
["binance-futures","BTCUSDT",1734455575477,[[106794.2,4.215],[106794.1,0.057],[106793.7,0.001],[106790.4,0.088],[106785.9,0.219]],[[106794.3,2.882],[106795.0,0.001],[106795.3,0.004],[106795.4,0.021],[106795.7,0.935]]]
["binance-futures","BTCUSDT",1734455617754,[[106784.8,3.159],[106784.7,0.001],[106783.0,0.024],[106782.4,0.001],[106781.9,0.001]],[[106784.9,8.944],[106785.0,0.016],[106785.1,0.001],[106785.6,0.037],[106786.0,0.008]]]
["binance-futures","BTCUSDT",1734455662879,[[106816.7,3.569],[106816.6,0.002],[106816.5,0.005],[106816.4,0.001],[106816.2,0.001]],[[106816.8,3.653],[106816.9,0.015],[106818.1,0.002],[106818.2,0.001],[106818.4,0.002]]]
["binance-futures","BTCUSDT",1734455740051,[[106909.1,10.091],[106909.0,0.001],[106908.8,0.001],[106908.7,0.002],[106908.6,0.588]],[[106909.2,0.111],[106910.6,0.017],[106910.8,0.001],[106912.1,0.013],[106913.0,0.021]]]
["binance-futures","BTCUSDT",1734455773497,[[106818.5,0.114],[106818.3,0.963],[106818.1,0.794],[106818.0,0.794],[106817.9,2.973]],[[106822.1,0.004],[106822.5,0.019],[106822.6,0.35],[106823.1,0.006],[106823.6,0.001]]]
["binance-futures","BTCUSDT",1734455818125,[[106794.7,4.506],[106794.6,0.001],[106794.1,0.001],[106794.0,0.004],[106793.7,0.001]],[[106794.8,3.999],[106794.9,0.619],[106795.0,0.001],[106796.0,0.002],[106796.3,0.002]]]
["binance-futures","BTCUSDT",1734455852317,[[106805.6,8.106],[106805.5,0.015],[106805.0,0.002],[106804.3,0.001],[106799.4,0.001]],[[106805.7,3.372],[106806.0,0.013],[106806.1,0.02],[106806.5,0.001],[106814.1,0.003]]]
["binance-futures","BTCUSDT",1734455897232,[[106869.3,3.384],[106869.2,0.001],[106868.6,0.018],[106868.5,0.02],[106868.4,0.001]],[[106869.4,4.383],[106869.5,0.001],[106870.2,0.025],[106870.4,0.002],[106872.5,0.004]]]
["binance-futures","BTCUSDT",1734455931806,[[106939.3,4.113],[106939.2,0.008],[106938.6,0.001],[106938.3,0.002],[106938.2,0.001]],[[106939.4,3.513],[106939.5,0.002],[106939.7,0.021],[106940.0,0.038],[106940.6,0.006]]]
["binance-futures","BTCUSDT",1734455968406,[[106935.2,3.429],[106934.4,0.021],[106932.9,0.001],[106931.0,0.001],[106930.8,0.002]],[[106935.3,11.147],[106935.4,0.003],[106935.8,0.002],[106936.2,0.01],[106936.3,0.031]]]
["binance-futures","BTCUSDT",1734456011793,[[107008.6,7.824],[107008.5,0.005],[107008.2,0.002],[107008.1,0.905],[107007.9,0.036]],[[107008.7,4.505],[107008.8,0.002],[107009.2,0.021],[107010.4,0.066],[107010.6,0.002]]]
["binance-futures","BTCUSDT",1734456043661,[[107124.3,1.387],[107124.2,0.001],[107123.4,0.002],[107122.7,0.02],[107122.3,0.002]],[[107124.4,9.407],[107124.7,0.001],[107124.8,0.002],[107126.7,0.014],[107128.7,0.014]]]
["binance-futures","BTCUSDT",1734456074363,[[107270.9,16.999],[107270.8,0.515],[107270.1,0.017],[107270.0,0.001],[107269.9,0.045]],[[107271.0,0.091],[107271.7,0.044],[107272.0,0.002],[107278.7,0.436],[107279.5,0.001]]]
["binance-futures","BTCUSDT",1734456116068,[[107136.9,4.124],[107136.8,0.001],[107136.2,0.002],[107136.1,0.002]],[[107137.0,2.696],[107137.1,0.001],[107137.5,0.28],[107137.6,0.037],[107137.7,0.02]]]
["binance-futures","BTCUSDT",1734456186326,[[107400.5,1.831],[107400.4,0.001],[107400.0,0.039],[107398.8,0.019],[107398.5,0.002]],[[107400.6,2.408],[107400.7,0.001],[107400.8,0.002],[107401.6,0.001],[107401.7,0.004]]]
["binance-futures","BTCUSDT",1734456227484,[[107289.8,2.379],[107289.7,0.001],[107289.0,0.001],[107288.0,0.02],[107287.9,0.002]],[[107289.9,6.253],[107290.0,0.008],[107290.3,0.145],[107291.0,0.004],[107291.3,0.016]]]
["binance-futures","BTCUSDT",1734456259474,[[107254.4,6.692],[107254.3,0.005],[107253.6,0.017],[107253.5,0.059],[107250.4,0.037]],[[107254.5,0.561],[107254.6,0.002],[107254.9,0.001],[107255.6,0.571],[107256.0,0.001]]]
["binance-futures","BTCUSDT",1734456291886,[[107354.0,0.851],[107352.4,0.001],[107352.2,0.04],[107351.4,0.001],[107339.9,0.005]],[[107354.1,8.584],[107354.2,0.001],[107354.4,0.001],[107354.9,0.002],[107355.0,1.412]]]
["binance-futures","BTCUSDT",1734456334953,[[107310.0,3.867],[107309.9,0.001],[107309.6,0.001],[107309.3,0.021],[107309.2,0.013]],[[107310.1,3.404],[107310.4,0.001],[107311.7,0.001],[107311.9,0.003],[107312.4,0.001]]]
["binance-futures","BTCUSDT",1734456348900,[[107344.0,4.017],[107343.9,0.002],[107343.8,0.004],[107343.7,0.001],[107340.0,0.269]],[[107344.1,3.555],[107344.2,0.001],[107344.5,0.002],[107344.6,0.239],[107345.3,0.019]]]
["binance-futures","BTCUSDT",1734456400268,[[107457.8,18.243],[107457.7,0.001],[107457.6,0.038],[107457.5,0.404],[107457.2,0.002]],[[107457.9,0.103],[107458.0,0.153],[107459.5,0.001],[107461.6,0.001],[107463.4,0.001]]]
["binance-futures","BTCUSDT",1734456442434,[[107518.1,0.988],[107518.0,0.001],[107517.6,0.001],[107517.3,0.001]],[[107518.2,1.737],[107518.3,0.098],[107518.4,0.469],[107519.3,0.003],[107519.5,0.012]]]
["binance-futures","BTCUSDT",1734456473657,[[107564.4,2.319],[107563.5,0.002],[107562.7,0.021],[107561.9,0.001]],[[107564.5,7.212],[107564.6,0.001],[107564.7,0.001],[107565.6,0.004],[107566.4,0.038]]]
["binance-futures","BTCUSDT",1734456515226,[[107531.2,2.284],[107531.1,0.001],[107531.0,0.076],[107530.8,0.084],[107530.4,0.002]],[[107531.3,5.017],[107531.4,0.008],[107531.5,0.024],[107531.6,0.037],[107531.7,0.479]]]
["binance-futures","BTCUSDT",1734456547469,[[107450.0,2.407],[107449.9,0.002],[107449.7,0.007],[107448.9,0.022],[107448.8,0.001]],[[107450.1,2.702],[107450.2,0.006],[107450.8,0.001],[107451.0,0.001],[107451.5,0.061]]]
["binance-futures","BTCUSDT",1734456619689,[[107449.9,4.871],[107449.8,0.003],[107448.9,0.196],[107448.2,0.019],[107446.5,0.019]],[[107450.0,3.931],[107450.1,0.269],[107450.2,0.013],[107454.0,0.001],[107455.3,0.003]]]
["binance-futures","BTCUSDT",1734456661679,[],[[107438.9,1.771],[107439.4,2.307],[107440.1,2.621],[107441.9,2.739],[107442.0,4.173]]]
["binance-futures","BTCUSDT",1734456694700,[[107439.0,2.808],[107438.9,0.001],[107438.5,0.212],[107438.4,1.042],[107438.3,0.001]],[[107439.1,4.797],[107439.2,0.005],[107440.0,0.001],[107440.1,0.001],[107441.2,0.001]]]
["binance-futures","BTCUSDT",1734456709874,[[107509.9,5.882],[107509.8,0.353],[107509.7,0.008],[107506.6,0.001],[107500.8,0.004]],[[107510.0,5.958],[107510.1,0.004],[107511.1,0.011],[107511.5,0.003],[107512.3,0.023]]]
["binance-futures","BTCUSDT",1734456769453,[[107536.6,4.792],[107536.5,0.002],[107535.8,0.001],[107535.5,0.005],[107535.4,0.004]],[[107536.7,3.141],[107536.8,0.007],[107538.6,0.001],[107539.7,0.001],[107540.0,0.001]]]
["binance-futures","BTCUSDT",1734456803687,[[107511.0,0.075],[107510.9,0.011],[107510.1,0.001],[107505.3,0.001],[107503.6,0.015]],[[107511.1,17.999],[107511.2,0.005],[107511.3,0.001],[107511.5,0.002],[107511.8,0.002]]]
["binance-futures","BTCUSDT",1734456846203,[[107461.4,9.144],[107461.3,0.096],[107461.2,0.037],[107460.7,0.001],[107460.0,0.009]],[[107461.5,2.579],[107462.5,0.078],[107463.7,0.001],[107464.0,0.001],[107464.9,0.02]]]
["binance-futures","BTCUSDT",1734456878764,[[107417.3,2.244],[107417.2,0.005],[107416.7,0.001],[107416.6,0.021],[107415.6,0.02]],[[107417.4,10.387],[107417.5,0.022],[107417.7,0.001],[107418.7,0.001],[107419.1,0.054]]]
["binance-futures","BTCUSDT",1734456912035,[[107421.4,9.369],[107421.3,0.038],[107421.0,0.001],[107420.9,0.001],[107420.7,0.075]],[[107421.5,1.77],[107421.9,0.003],[107422.0,0.022],[107422.6,0.003],[107423.1,0.001]]]
["binance-futures","BTCUSDT",1734456955284,[[107363.0,3.332],[107362.9,0.024],[107362.4,0.037],[107361.6,0.037],[107361.3,0.019]],[[107363.1,4.745],[107363.2,0.001],[107364.0,0.001],[107364.1,0.001],[107369.5,0.001]]]
["binance-futures","BTCUSDT",1734456987914,[[107363.5,4.228],[107363.4,0.184],[107363.1,0.095],[107362.1,0.003],[107361.8,0.112]],[[107363.6,2.89],[107365.0,0.001],[107365.2,0.001],[107365.4,0.002],[107366.3,0.001]]]
["binance-futures","BTCUSDT",1734457032582,[[107371.5,3.059],[107371.4,0.001],[107370.8,0.012],[107370.7,0.031],[107370.6,0.007]],[[107371.6,3.396],[107371.7,0.005],[107372.5,0.02],[107372.7,0.001],[107373.7,0.024]]]
["binance-futures","BTCUSDT",1734457085554,[[107267.4,3.351],[107267.3,0.003],[107267.1,0.652],[107267.0,0.374],[107266.4,0.046]],[[107267.5,0.418],[107267.6,0.091],[107267.8,0.001],[107268.9,0.001],[107276.6,0.008]]]
["binance-futures","BTCUSDT",1734457141439,[[107263.7,4.008],[107260.4,0.187],[107260.2,0.002],[107257.6,0.31],[107256.4,0.037]],[[107263.8,17.211],[107263.9,0.168],[107264.1,0.06],[107264.2,0.037],[107264.5,0.002]]]
["binance-futures","BTCUSDT",1734457187966,[[107269.2,1.487],[107269.1,0.001],[107269.0,0.032],[107268.9,0.047],[107267.5,0.019]],[[107269.3,4.436],[107269.6,0.001],[107269.9,0.185],[107270.0,0.733],[107270.1,0.115]]]
["binance-futures","BTCUSDT",1734457222971,[[107334.0,0.528],[107333.9,0.187],[107333.2,0.001],[107332.2,0.005],[107332.1,0.001]],[[107334.1,5.133],[107334.2,0.008],[107335.1,0.001],[107335.8,0.009],[107335.9,0.068]]]
["binance-futures","BTCUSDT",1734457270212,[[107250.0,3.872],[107249.9,0.001],[107249.5,0.003],[107249.3,0.001]],[[107250.1,3.109],[107250.2,0.003],[107250.3,0.001],[107251.1,0.002],[107260.4,0.004]]]
["binance-futures","BTCUSDT",1734457305052,[[107307.3,1.986],[107307.2,0.001],[107306.4,0.001],[107306.2,0.001],[107305.6,0.02]],[[107307.4,6.682],[107307.5,0.005],[107307.6,0.038],[107308.0,0.037],[107308.2,0.001]]]
["binance-futures","BTCUSDT",1734457340139,[[107344.9,16.732],[107344.8,0.002],[107344.5,0.002],[107344.4,0.525],[107344.3,0.651]],[[107345.0,0.712],[107345.8,0.024],[107346.6,0.001],[107346.8,0.022],[107348.8,0.001]]]
["binance-futures","BTCUSDT",1734457384671,[[107333.7,12.781],[107333.6,0.089],[107333.5,0.101],[107333.2,0.037],[107333.0,0.001]],[[107333.8,1.735],[107334.0,0.001],[107334.1,0.001],[107335.2,0.001],[107336.1,0.022]]]
["binance-futures","BTCUSDT",1734457418299,[[107325.3,3.694],[107325.2,0.081],[107324.0,0.05],[107322.1,0.093],[107320.7,0.095]],[[107325.4,3.676],[107325.5,0.002],[107326.5,0.001],[107326.8,0.057],[107327.1,0.044]]]
["binance-futures","BTCUSDT",1734457483675,[[107321.8,5.455],[107321.7,0.701],[107321.6,0.002],[107321.4,0.001],[107321.2,0.001]],[[107321.9,3.797],[107322.0,0.002],[107322.2,0.001],[107322.6,0.003],[107323.2,0.004]]]
["binance-futures","BTCUSDT",1734457501111,[[107284.3,8.104],[107284.2,0.001],[107283.9,0.004],[107282.9,0.001],[107282.6,0.021]],[[107284.4,0.637],[107284.5,0.001],[107285.5,0.025],[107290.1,0.002],[107294.4,0.047]]]
["binance-futures","BTCUSDT",1734457579029,[[107408.6,1.521],[107408.5,0.042],[107408.1,0.089],[107407.6,0.002],[107399.9,0.62]],[[107408.7,5.704],[107408.8,0.005],[107408.9,0.022],[107409.0,0.003],[107410.0,0.037]]]
["binance-futures","BTCUSDT",1734457625121,[[107316.8,10.338],[107316.7,5.698],[107316.5,0.069],[107316.4,1.039],[107315.9,1.496]],[[107316.9,0.266],[107317.3,0.024],[107319.6,0.002],[107320.0,0.022],[107320.9,0.001]]]
["binance-futures","BTCUSDT",1734457660169,[[107261.7,0.146],[107261.0,0.021],[107260.0,0.021],[107259.4,0.026],[107258.6,0.005]],[[107261.8,13.552],[107261.9,0.001],[107262.1,0.001],[107262.2,0.004],[107262.4,0.001]]]
["binance-futures","BTCUSDT",1734457692844,[[107282.3,1.996],[107282.2,0.001],[107282.1,0.015],[107281.8,0.003],[107281.6,0.086]],[[107283.7,0.005],[107284.7,0.002],[107284.8,0.05],[107285.6,0.037],[107286.4,0.002]]]
["binance-futures","BTCUSDT",1734457739301,[[107218.0,5.79],[107217.9,0.002],[107217.5,0.005],[107217.2,0.001],[107216.7,1.374]],[[107218.1,0.917],[107218.2,0.001],[107218.3,0.002],[107218.5,0.001],[107219.6,0.001]]]
["binance-futures","BTCUSDT",1734457774851,[[107293.1,8.592],[107293.0,0.007],[107292.7,0.011],[107292.6,0.009],[107292.5,0.001]],[[107293.2,0.173],[107293.4,0.02],[107293.6,0.005],[107294.6,0.001],[107294.8,0.002]]]
["binance-futures","BTCUSDT",1734457809222,[[107287.8,0.021],[107287.3,0.003],[107284.7,0.005],[107279.5,0.003],[107278.6,0.005]],[[107288.3,0.741],[107288.8,0.592],[107288.9,0.812],[107289.0,14.355],[107289.1,0.856]]]
["binance-futures","BTCUSDT",1734457874348,[[107314.9,5.945],[107314.8,0.304],[107314.7,0.002],[107313.9,0.042],[107313.7,0.001]],[[107315.0,6.841],[107315.1,0.007],[107315.3,0.013],[107316.5,0.002],[107316.8,0.038]]]
["binance-futures","BTCUSDT",1734457890969,[[107328.9,5.265],[107328.8,0.008],[107328.7,0.001],[107328.3,0.002],[107328.2,1.011]],[[107329.0,1.037],[107329.1,0.001],[107329.7,0.001],[107329.9,0.007],[107330.0,0.506]]]
["binance-futures","BTCUSDT",1734457938978,[[107293.7,4.444],[107293.6,0.049],[107293.3,0.002],[107293.2,0.02],[107292.6,0.008]],[[107293.8,4.581],[107293.9,0.001],[107294.3,0.001],[107294.8,0.038],[107295.2,0.039]]]
["binance-futures","BTCUSDT",1734457973769,[[107339.9,3.472],[107339.8,0.001],[107339.6,0.002],[107339.5,0.001],[107338.8,0.054]],[[107340.0,3.686],[107340.1,0.002],[107340.4,0.001],[107340.8,0.013],[107341.4,0.083]]]
["binance-futures","BTCUSDT",1734458050173,[[107434.5,6.018],[107434.4,0.161],[107434.1,0.03],[107434.0,0.115],[107433.9,0.001]],[[107434.6,4.105],[107434.7,0.003],[107434.9,0.023],[107435.7,0.011],[107435.9,0.036]]]
["binance-futures","BTCUSDT",1734458096397,[[107405.9,1.623],[107405.5,0.001],[107404.9,0.002],[107404.3,0.02],[107404.0,0.548]],[[107406.0,9.166],[107406.1,0.102],[107406.8,0.002],[107406.9,0.417],[107407.0,0.001]]]
["binance-futures","BTCUSDT",1734458131018,[[107448.4,4.598],[107448.3,0.001],[107447.7,0.001],[107446.8,0.021],[107446.5,0.09]],[[107448.5,3.986],[107448.6,0.033],[107448.8,0.003],[107448.9,0.002],[107455.4,0.396]]]
["binance-futures","BTCUSDT",1734458174528,[[107503.3,4.588],[107503.2,0.044],[107502.7,0.002],[107502.6,0.021],[107502.4,0.037]],[[107503.4,1.727],[107503.5,0.002],[107504.3,0.001],[107504.4,0.009],[107512.5,0.151]]]
["binance-futures","BTCUSDT",1734458208077,[[107412.2,3.324],[107412.1,0.032],[107411.6,0.265],[107407.5,0.004],[107407.4,0.01]],[[107412.3,2.654],[107412.4,0.469],[107412.5,0.002],[107415.2,0.002],[107416.8,0.006]]]
["binance-futures","BTCUSDT",1734458226626,[[107449.9,13.858],[107449.8,0.138],[107449.7,0.005],[107448.9,0.001],[107448.8,0.056]],[[107450.0,9.987],[107452.7,0.112],[107454.2,0.022],[107455.5,0.001],[107455.6,0.01]]]
["binance-futures","BTCUSDT",1734458287489,[[107389.5,1.271],[107389.4,0.065],[107388.8,0.003],[107388.7,0.049],[107386.4,0.001]],[[107389.6,5.775],[107389.7,0.007],[107389.8,0.037],[107390.0,0.001],[107390.6,0.002]]]
["binance-futures","BTCUSDT",1734458324025,[[107399.9,3.932],[107399.8,0.002],[107399.6,0.001],[107399.1,0.098],[107399.0,0.24]],[[107400.0,2.936],[107400.1,0.001],[107400.5,0.023],[107400.8,0.002],[107401.3,0.01]]]
["binance-futures","BTCUSDT",1734458361417,[[107446.8,15.96],[107446.7,0.096],[107446.6,0.114],[107446.5,0.154],[107445.6,0.038]],[[107446.9,0.888],[107447.3,0.698],[107447.6,0.003],[107447.7,0.003],[107449.2,0.002]]]
["binance-futures","BTCUSDT",1734458408224,[[107449.3,0.44],[107448.9,0.001],[107448.8,0.022],[107447.7,0.001]],[[107449.4,10.672],[107449.5,0.007],[107449.6,0.002],[107449.9,0.001],[107450.2,0.002]]]
["binance-futures","BTCUSDT",1734458443260,[[107357.7,4.28],[107357.5,0.021],[107356.7,0.001],[107356.1,0.019],[107355.1,0.037]],[[107357.8,7.198],[107357.9,0.133],[107358.3,0.002],[107358.4,0.7],[107358.5,0.002]]]
["binance-futures","BTCUSDT",1734458488827,[[107442.2,1.731],[107441.4,0.001],[107438.1,0.136],[107434.0,0.09],[107432.3,0.752]],[[107442.3,10.801],[107442.4,0.009],[107442.5,0.045],[107442.9,0.485],[107443.0,0.544]]]
["binance-futures","BTCUSDT",1734458566723,[[107442.7,3.061],[107442.6,0.059],[107442.4,0.003],[107442.3,0.002],[107441.3,0.003]],[[107442.8,12.404],[107442.9,0.67],[107443.1,0.002],[107443.3,0.002],[107443.4,0.001]]]
["binance-futures","BTCUSDT",1734458600197,[[107470.1,7.879],[107470.0,0.024],[107469.5,0.067],[107469.4,0.084],[107469.3,0.003]],[[107470.2,2.527],[107470.3,0.036],[107471.2,0.004],[107472.2,0.002],[107474.7,0.142]]]
["binance-futures","BTCUSDT",1734458620609,[[107441.0,3.022],[107440.9,0.012],[107440.5,0.005],[107440.3,0.003],[107439.3,0.001]],[[107441.1,4.299],[107441.2,0.001],[107441.9,0.002],[107442.0,0.038],[107442.3,0.003]]]
["binance-futures","BTCUSDT",1734458682354,[[107484.0,16.309],[107483.9,0.007],[107483.8,0.002],[107483.3,0.001],[107482.9,0.002]],[[107484.1,2.712],[107484.3,0.005],[107486.5,0.021],[107487.6,0.074],[107487.7,0.248]]]
["binance-futures","BTCUSDT",1734458730264,[[107436.5,5.069],[107436.4,0.005],[107436.0,0.001],[107435.7,0.014],[107433.8,0.002]],[[107436.6,3.345],[107436.7,0.001],[107436.9,0.001],[107437.0,0.001],[107438.0,0.001]]]
["binance-futures","BTCUSDT",1734458768752,[[107450.1,9.307],[107450.0,0.176],[107449.8,0.001],[107448.8,0.001],[107443.9,0.655]],[[107450.2,3.484],[107451.0,0.001],[107451.6,0.025],[107452.8,0.002],[107452.9,0.134]]]
["binance-futures","BTCUSDT",1734458805283,[[107525.2,3.329],[107525.1,0.587],[107524.9,0.019],[107524.8,0.003],[107524.6,0.576]],[[107525.3,4.956],[107525.4,0.003],[107525.5,0.02],[107525.6,0.037],[107526.1,0.001]]]
["binance-futures","BTCUSDT",1734458851117,[[107546.9,17.058],[107546.8,1.904],[107546.7,0.108],[107546.6,0.047],[107546.5,0.03]],[[107547.0,4.983],[107547.1,0.003],[107547.5,0.017],[107547.6,0.003],[107547.9,0.005]]]
["binance-futures","BTCUSDT",1734458886203,[[107524.3,2.57],[107524.2,0.001],[107524.1,0.021],[107524.0,0.003],[107522.8,0.019]],[[107524.4,7.069],[107524.5,0.001],[107524.6,0.002],[107524.7,0.001],[107526.6,0.002]]]
["binance-futures","BTCUSDT",1734458919038,[[107534.1,4.034],[107534.0,0.001],[107533.7,0.001],[107533.3,0.001],[107533.0,0.005]],[[107534.2,6.184],[107534.3,0.008],[107534.4,0.038],[107534.6,0.001],[107534.8,0.02]]]
["binance-futures","BTCUSDT",1734458964211,[[107592.8,5.65],[107592.7,0.004],[107591.3,0.02],[107591.1,0.246],[107584.9,0.002]],[[107592.9,5.954],[107593.0,0.054],[107593.3,0.008],[107593.7,0.012],[107593.8,0.036]]]
["binance-futures","BTCUSDT",1734459021813,[[107586.8,17.396],[107586.7,0.007],[107586.6,0.004],[107586.4,0.038],[107586.3,0.02]],[[107586.9,1.879],[107587.0,0.02],[107587.2,0.001],[107587.8,0.001],[107589.3,0.002]]]
["binance-futures","BTCUSDT",1734459043045,[[107552.6,1.3],[107552.3,0.002],[107552.2,0.001],[107551.9,0.003],[107551.8,0.002]],[[107552.7,6.214],[107552.8,0.006],[107553.5,0.001],[107553.6,0.005],[107553.7,0.054]]]
["binance-futures","BTCUSDT",1734459121185,[[107493.6,3.694],[107493.5,0.001],[107492.9,0.024],[107492.7,0.001],[107490.0,0.093]],[[107493.7,3.909],[107493.8,0.012],[107494.1,0.022],[107494.2,0.019],[107494.8,0.002]]]
["binance-futures","BTCUSDT",1734459158108,[[107497.2,0.033],[107497.1,0.035],[107496.6,0.003],[107495.0,0.092],[107494.8,0.003]],[[107497.3,11.341],[107497.4,0.006],[107497.8,0.009],[107497.9,0.001],[107498.1,0.101]]]
["binance-futures","BTCUSDT",1734459206353,[[107546.6,0.132],[107546.5,0.001],[107546.4,0.042],[107546.2,0.001],[107540.9,0.085]],[[107546.7,4.785],[107546.8,0.023],[107547.2,0.037],[107547.4,0.019],[107547.5,0.001]]]
["binance-futures","BTCUSDT",1734459243164,[[107508.0,3.777],[107507.9,0.002],[107507.8,0.043],[107507.6,0.003],[107506.6,0.299]],[[107508.1,3.743],[107508.2,0.009],[107508.6,0.003],[107510.0,0.043],[107512.4,0.037]]]
["binance-futures","BTCUSDT",1734459281204,[[107507.8,5.16],[107507.7,0.003],[107507.6,0.001],[107506.8,0.002],[107503.4,0.007]],[[107507.9,4.343],[107508.0,0.261],[107509.5,0.127],[107509.6,0.077],[107509.7,0.001]]]
["binance-futures","BTCUSDT",1734459328187,[[107571.3,6.529],[107571.2,0.05],[107570.5,0.057],[107570.4,0.037],[107570.3,0.075]],[[107571.4,1.306],[107571.5,0.019],[107571.7,0.002],[107574.8,0.001],[107575.9,0.009]]]
["binance-futures","BTCUSDT",1734459363224,[[107501.9,3.862],[107501.3,0.005],[107500.5,0.005],[107500.4,0.021],[107500.3,0.005]],[[107502.0,4.233],[107502.1,0.001],[107502.2,0.001],[107502.5,0.001],[107503.3,0.046]]]
["binance-futures","BTCUSDT",1734459407717,[[107438.8,0.535],[107438.5,0.052],[107438.2,0.001],[107437.6,0.002],[107437.3,0.019]],[[107438.9,9.984],[107439.0,0.015],[107439.2,0.038],[107440.0,0.001],[107440.2,0.002]]]
["binance-futures","BTCUSDT",1734459441974,[[107321.0,3.377],[107320.9,0.003],[107320.8,0.038],[107320.5,0.005],[107320.4,0.037]],[[107321.1,0.412],[107321.2,0.001],[107321.3,0.014],[107322.2,0.001],[107324.7,0.002]]]
["binance-futures","BTCUSDT",1734459514316,[[107239.4,3.095],[107239.3,0.019],[107238.8,0.01],[107238.7,0.019],[107237.2,0.028]],[[107239.5,6.066],[107239.6,0.246],[107239.7,0.699],[107240.3,0.241],[107244.9,0.35]]]
["binance-futures","BTCUSDT",1734459561137,[[107309.7,12.821],[107309.6,0.044],[107309.5,0.048],[107309.4,0.048],[107307.9,0.019]],[[107309.8,5.175],[107309.9,0.008],[107310.0,0.019],[107310.2,0.021],[107310.3,0.466]]]
["binance-futures","BTCUSDT",1734459596365,[[107349.9,13.644],[107349.8,0.015],[107349.7,0.003],[107349.3,0.011],[107348.7,0.002]],[[107350.0,4.855],[107350.1,0.235],[107350.2,0.002],[107350.7,0.075],[107351.2,0.005]]]
["binance-futures","BTCUSDT",1734459639741,[[107219.3,5.586],[107218.6,0.001],[107218.2,0.001],[107217.1,0.001],[107214.5,0.051]],[[107219.4,5.378],[107219.5,0.001],[107219.6,0.001],[107219.7,0.001],[107220.0,0.001]]]
["binance-futures","BTCUSDT",1734459671974,[[107229.7,7.247],[107229.6,0.07],[107229.3,0.005],[107229.0,0.012],[107228.9,0.001]],[[107229.8,5.65],[107229.9,0.021],[107230.1,0.1],[107230.3,0.001],[107231.3,0.145]]]
["binance-futures","BTCUSDT",1734459706430,[[107205.9,5.201],[107205.8,0.147],[107205.6,0.038],[107205.2,0.046],[107204.4,0.021]],[[107206.0,0.994],[107206.1,0.001],[107206.3,0.001],[107206.8,0.001],[107207.2,0.002]]]
["binance-futures","BTCUSDT",1734459751603,[[107275.2,14.011],[107275.1,0.341],[107275.0,0.042],[107274.9,0.012],[107274.8,0.131]],[[107275.3,1.922],[107275.4,0.162],[107276.1,0.02],[107276.3,0.001],[107277.4,0.001]]]
["binance-futures","BTCUSDT",1734459785760,[[107277.6,7.369],[107277.5,0.006],[107277.2,0.001],[107276.4,0.001],[107273.6,0.037]],[[107277.7,4.669],[107277.8,0.003],[107280.0,0.018],[107280.3,0.001],[107281.9,0.004]]]
["binance-futures","BTCUSDT",1734459829617,[[107211.5,1.586],[107211.4,7.928],[107211.3,0.004],[107209.6,0.001]],[[107211.6,5.222],[107211.7,0.002],[107212.0,0.194],[107212.1,0.62],[107218.0,0.287]]]
["binance-futures","BTCUSDT",1734459864037,[[107299.9,12.989],[107299.8,0.17],[107299.7,0.005],[107298.4,0.037],[107298.2,0.005]],[[107300.0,0.62],[107300.6,0.003],[107300.7,0.021],[107301.1,0.011],[107301.5,0.002]]]
["binance-futures","BTCUSDT",1734459899937,[[107330.6,1.959],[107330.5,0.035],[107330.0,0.001],[107329.8,0.001],[107328.7,0.022]],[[107330.7,5.68],[107330.8,0.026],[107331.2,0.001],[107331.6,0.002],[107332.1,0.046]]]
["binance-futures","BTCUSDT",1734459943946,[[107416.9,0.002],[107416.8,0.008],[107416.4,0.004],[107416.3,0.488],[107414.4,0.007]],[[107420.3,0.402],[107420.9,0.402],[107422.1,0.812],[107422.2,1.1],[107422.9,2.777]]]
["binance-futures","BTCUSDT",1734460019498,[[107321.6,11.17],[107321.5,0.004],[107321.4,0.004],[107321.2,0.001],[107321.0,0.13]],[[107321.7,2.885],[107321.8,0.059],[107322.2,0.002],[107322.8,0.004],[107323.2,0.09]]]
["binance-futures","BTCUSDT",1734460054089,[[107269.9,4.767],[107269.8,0.001],[107269.7,0.001],[107269.0,0.001],[107267.9,0.001]],[[107270.0,2.678],[107270.8,0.037],[107271.5,0.002],[107271.6,0.141],[107272.8,0.001]]]
["binance-futures","BTCUSDT",1734460101575,[[107205.1,1.52],[107203.6,0.023],[107202.0,0.039],[107201.6,0.007],[107201.1,0.001]],[[107205.2,9.432],[107205.3,0.784],[107205.4,0.703],[107205.5,0.001],[107205.6,0.037]]]
["binance-futures","BTCUSDT",1734460133831,[[107016.7,7.946],[107016.6,0.228],[107016.5,0.002],[107016.3,0.089],[107016.1,0.2]],[[107016.8,4.319],[107016.9,0.001],[107019.6,0.037],[107022.3,0.004],[107027.5,0.715]]]
["binance-futures","BTCUSDT",1734460164852,[[106939.9,8.858],[106939.8,0.001],[106939.7,0.002],[106939.6,0.001],[106939.5,0.448]],[[106940.0,0.902],[106940.2,0.001],[106941.2,0.001],[106941.5,0.701],[106941.8,1.0]]]
["binance-futures","BTCUSDT",1734460207395,[[107026.9,6.977],[107026.8,0.11],[107026.0,0.001],[107025.8,0.002],[107024.9,0.001]],[[107027.0,6.024],[107027.1,0.47],[107027.5,0.036],[107028.1,0.001],[107028.4,0.046]]]
["binance-futures","BTCUSDT",1734460239706,[[107059.6,4.278],[107059.5,0.001],[107059.4,0.001],[107058.4,0.038],[107058.3,0.001]],[[107059.7,3.896],[107059.9,0.004],[107060.0,0.478],[107060.3,0.001],[107062.1,0.008]]]
["binance-futures","BTCUSDT",1734460284302,[[107022.0,4.165],[107021.8,0.001],[107021.0,0.007],[107020.4,0.02]],[[107022.1,6.822],[107022.2,0.422],[107022.7,0.003],[107022.8,0.005],[107025.3,0.006]]]
["binance-futures","BTCUSDT",1734460319001,[[106991.7,4.427],[106991.6,0.001],[106991.2,0.038],[106990.7,0.001],[106990.5,0.043]],[[106991.8,1.801],[106991.9,0.007],[106992.3,0.004],[106992.7,0.002],[106993.1,0.021]]]
["binance-futures","BTCUSDT",1734460352892,[[107066.4,0.07],[107065.8,0.265],[107065.5,0.301],[107065.4,0.916],[107065.2,0.07]],[[107066.6,1.2],[107067.0,0.094],[107067.5,1.12],[107067.6,1.784],[107067.9,0.001]]]
["binance-futures","BTCUSDT",1734460395950,[[107126.5,0.842],[107126.4,0.001],[107125.9,0.001],[107125.8,0.002],[107125.5,0.001]],[[107126.6,4.959],[107126.7,0.001],[107126.9,0.005],[107127.0,0.021],[107127.6,0.001]]]
["binance-futures","BTCUSDT",1734460473258,[[107080.9,8.264],[107080.8,0.048],[107080.1,0.011],[107080.0,0.051],[107079.8,0.001]],[[107081.0,1.019],[107081.1,0.001],[107081.5,0.001],[107082.6,0.001],[107086.2,0.028]]]
["binance-futures","BTCUSDT",1734460476859,[[107089.4,15.049],[107089.3,0.077],[107089.0,0.229]],[[107089.5,1.801],[107089.8,0.187],[107090.1,0.003],[107090.2,0.49],[107090.3,0.619]]]
["binance-futures","BTCUSDT",1734460553090,[[107032.3,4.081],[107031.4,0.001],[107030.7,0.011],[107030.6,0.02],[107030.4,0.001]],[[107032.4,10.461],[107032.5,0.001],[107032.6,0.003],[107033.4,0.001],[107033.5,0.001]]]
["binance-futures","BTCUSDT",1734460597035,[[107030.6,2.307],[107030.4,0.001],[107029.0,0.02],[107028.2,0.001],[107025.7,0.119]],[[107030.7,7.192],[107030.8,0.007],[107031.2,0.001],[107031.4,0.001],[107031.5,0.076]]]
["binance-futures","BTCUSDT",1734460635548,[[107062.7,6.307],[107062.6,0.006],[107061.6,0.052],[107061.1,0.019],[107060.3,0.029]],[[107062.8,0.672],[107062.9,0.013],[107063.0,0.002],[107063.3,0.003],[107066.5,0.001]]]
["binance-futures","BTCUSDT",1734460671165,[[107035.9,3.624],[107035.8,0.006],[107035.6,0.011],[107031.7,0.021],[107030.6,0.029]],[[107036.0,9.866],[107036.1,0.015],[107036.6,0.001],[107036.7,0.001],[107039.9,0.002]]]
["binance-futures","BTCUSDT",1734460706812,[[107078.7,7.189],[107078.6,0.005],[107078.3,0.002],[107077.6,0.001],[107075.2,0.079]],[[107078.8,3.6],[107078.9,0.001],[107079.0,0.016],[107079.7,0.019],[107080.0,0.002]]]
["binance-futures","BTCUSDT",1734460753334,[[107124.5,4.4],[107123.8,0.009],[107123.0,0.02],[107122.7,0.001],[107122.0,0.037]],[[107124.6,11.916],[107124.7,0.325],[107124.8,0.002],[107124.9,0.652],[107125.0,0.004]]]
["binance-futures","BTCUSDT",1734460789630,[[107185.9,5.097],[107185.8,0.003],[107184.4,0.001],[107183.8,0.002],[107183.3,0.001]],[[107186.0,4.891],[107186.1,0.005],[107186.6,0.282],[107186.7,0.279],[107187.5,0.015]]]
["binance-futures","BTCUSDT",1734460834651,[[107196.5,9.118],[107196.4,0.666],[107196.3,0.064],[107195.7,0.001],[107195.5,0.004]],[[107196.6,4.546],[107196.7,0.003],[107197.6,0.002],[107197.8,0.02],[107198.2,0.018]]]
["binance-futures","BTCUSDT",1734460870063,[[107196.5,9.428],[107196.4,0.076],[107196.2,0.001],[107195.9,0.019]],[[107196.6,1.387],[107196.8,0.24],[107197.7,0.001],[107197.9,0.02],[107198.8,0.001]]]
["binance-futures","BTCUSDT",1734460944575,[[107324.1,0.672],[107324.0,0.002],[107321.7,0.073],[107320.2,0.239],[107319.9,0.02]],[[107324.2,12.092],[107324.3,5.092],[107324.4,9.457],[107324.5,3.333],[107324.6,0.676]]]
["binance-futures","BTCUSDT",1734460989116,[[107262.5,3.307],[107262.4,0.001],[107261.3,0.002],[107261.0,0.02],[107260.9,0.02]],[[107262.6,7.609],[107262.7,0.04],[107262.8,0.037],[107263.2,0.038],[107264.1,0.002]]]
["binance-futures","BTCUSDT",1734461025751,[[107235.5,0.189],[107235.0,0.001],[107234.7,0.001],[107234.1,0.021],[107234.0,0.01]],[[107235.6,11.012],[107235.7,0.016],[107235.8,0.003],[107235.9,0.029],[107236.0,0.004]]]
["binance-futures","BTCUSDT",1734461073295,[[107214.6,1.572],[107214.5,0.001],[107214.0,0.002],[107213.6,0.002],[107213.5,0.002]],[[107214.7,9.305],[107214.8,0.012],[107214.9,0.001],[107215.3,0.001],[107216.2,0.137]]]
["binance-futures","BTCUSDT",1734461110419,[[107187.5,0.266],[107186.0,0.021],[107185.9,0.02],[107185.4,0.005],[107184.6,0.002]],[[107187.6,17.74],[107187.7,0.013],[107187.8,0.005],[107188.0,0.001],[107188.8,0.002]]]
["binance-futures","BTCUSDT",1734461145446,[[107065.0,1.526],[107063.9,0.489],[107063.4,0.024],[107063.3,0.002],[107061.9,0.019]],[[107065.1,13.311],[107065.2,0.089],[107065.3,0.003],[107065.5,0.001],[107065.7,0.001]]]
["binance-futures","BTCUSDT",1734461191380,[[106971.3,6.039],[106971.2,0.011],[106970.5,0.009],[106970.1,0.011],[106969.5,0.025]],[[106971.4,10.537],[106971.5,0.38],[106971.6,0.003],[106971.7,0.002],[106971.8,0.701]]]
["binance-futures","BTCUSDT",1734461224879,[[106972.0,0.801],[106971.7,0.021],[106969.5,0.002],[106968.4,0.002],[106968.2,0.001]],[[106972.1,15.884],[106972.2,1.267],[106972.3,0.005],[106972.8,0.002],[106973.0,0.002]]]
["binance-futures","BTCUSDT",1734461259256,[[106950.1,5.802],[106950.0,0.003],[106949.9,0.001],[106949.6,0.002],[106948.5,0.02]],[[106950.2,6.738],[106950.3,0.028],[106950.9,0.269],[106951.1,0.002],[106951.6,0.01]]]
["binance-futures","BTCUSDT",1734461303834,[[106873.6,4.63],[106873.5,0.288],[106873.1,0.006],[106873.0,0.475],[106872.4,0.058]],[[106873.7,4.976],[106873.8,0.049],[106873.9,0.005],[106874.7,0.001],[106878.2,0.001]]]
["binance-futures","BTCUSDT",1734461341982,[[106821.0,2.629],[106820.9,0.007],[106819.9,0.011],[106819.3,0.019],[106819.1,0.6]],[[106821.1,10.892],[106821.2,0.126],[106821.5,0.001],[106822.2,0.004],[106823.2,0.005]]]
["binance-futures","BTCUSDT",1734461378854,[[106699.9,3.041],[106699.8,0.001],[106699.1,0.038],[106698.2,0.019],[106696.8,0.007]],[[106700.0,9.895],[106700.1,0.012],[106700.4,0.145],[106700.5,0.003],[106700.6,1.009]]]
["binance-futures","BTCUSDT",1734461451416,[[106727.6,3.616],[106727.5,0.02],[106727.4,0.001],[106727.0,0.02],[106725.9,0.019]],[[106727.7,2.824],[106727.8,0.006],[106728.0,0.001],[106728.3,0.001],[106728.8,0.004]]]
["binance-futures","BTCUSDT",1734461483096,[[106528.8,1.897],[106528.7,0.022],[106528.1,0.01],[106527.2,0.026],[106527.1,0.02]],[[106528.9,1.406],[106529.1,0.001],[106529.2,0.001],[106532.5,0.002],[106536.7,0.005]]]
["binance-futures","BTCUSDT",1734461525066,[[106594.9,3.972],[106594.8,0.001],[106594.7,0.001],[106594.6,0.001],[106594.1,0.018]],[[106595.0,2.721],[106595.1,0.001],[106596.0,0.002],[106596.1,0.094],[106596.8,0.001]]]
["binance-futures","BTCUSDT",1734461557767,[[106478.6,2.642],[106477.7,0.001],[106476.9,0.001],[106475.1,0.019],[106474.4,0.177]],[[106478.7,8.102],[106478.8,0.001],[106479.2,0.038],[106479.6,0.052],[106479.8,0.023]]]
["binance-futures","BTCUSDT",1734461589757,[[106493.6,8.139],[106493.5,0.442],[106493.4,0.002],[106492.8,0.001],[106491.9,0.003]],[[106493.7,1.339],[106493.9,0.001],[106494.1,0.002],[106494.8,0.043],[106499.0,1.279]]]
["binance-futures","BTCUSDT",1734461631622,[[106433.2,1.782],[106433.0,1.691],[106432.4,0.001],[106431.3,0.019],[106430.9,0.004]],[[106433.3,10.624],[106433.4,0.001],[106433.6,0.06],[106433.7,0.033],[106433.8,0.008]]]
["binance-futures","BTCUSDT",1734461664222,[[106440.1,4.369],[106440.0,0.053],[106439.1,0.001],[106438.2,0.124],[106438.1,0.065]],[[106440.2,2.408],[106440.3,0.47],[106440.7,0.093],[106441.2,0.001],[106441.3,0.005]]]
["binance-futures","BTCUSDT",1734461704200,[[106398.3,8.232],[106398.2,0.001],[106398.0,0.051],[106397.7,0.001],[106395.5,0.019]],[[106398.4,1.649],[106398.6,0.019],[106399.1,0.05],[106399.4,0.047],[106399.7,0.001]]]
["binance-futures","BTCUSDT",1734461739747,[[106465.4,2.5],[106465.3,0.001],[106464.9,0.149],[106464.8,0.021],[106463.3,0.002]],[[106465.5,3.23],[106465.6,1.813],[106465.7,0.002],[106465.8,0.001],[106465.9,0.044]]]
["binance-futures","BTCUSDT",1734461771474,[[106609.9,10.343],[106609.8,0.001],[106609.7,0.001],[106609.6,0.001],[106609.5,0.002]],[[106610.0,8.003],[106610.1,0.005],[106611.7,0.001],[106613.7,0.023],[106613.8,0.094]]]
["binance-futures","BTCUSDT",1734461813530,[[106420.7,3.136],[106420.6,0.013],[106420.5,0.002],[106420.2,0.007],[106420.1,0.433]],[[106420.8,2.264],[106421.1,0.001],[106421.4,0.188],[106423.3,0.001],[106423.5,0.028]]]
["binance-futures","BTCUSDT",1734461886509,[[106477.3,5.696],[106477.2,9.425],[106476.8,0.402],[106476.7,1.022],[106476.6,1.214]],[[106480.0,0.151],[106482.1,0.01],[106482.2,0.001],[106484.3,0.001],[106484.8,0.289]]]
["binance-futures","BTCUSDT",1734461889387,[[106521.5,4.013],[106521.4,0.033],[106520.8,0.001],[106520.7,0.001],[106520.6,0.016]],[[106521.6,2.111],[106521.7,0.002],[106522.0,0.082],[106522.2,0.012],[106522.7,0.001]]]
["binance-futures","BTCUSDT",1734461965209,[[106519.0,0.484],[106518.5,0.001],[106518.0,0.075],[106517.1,0.019],[106516.8,0.002]],[[106519.1,16.799],[106519.2,0.042],[106519.3,0.691],[106519.5,0.001],[106520.0,0.001]]]
["binance-futures","BTCUSDT",1734461999603,[[106524.5,1.305],[106524.0,0.001],[106523.9,0.001],[106522.8,0.001],[106519.9,0.112]],[[106524.6,6.541],[106524.7,0.332],[106524.8,0.72],[106525.0,0.051],[106525.9,0.001]]]
["binance-futures","BTCUSDT",1734462041344,[[106662.4,4.329],[106662.3,0.002],[106662.2,0.201],[106662.1,0.001],[106660.6,0.003]],[[106662.5,10.209],[106662.6,0.008],[106663.0,0.051],[106665.2,0.001],[106665.3,0.16]]]
["binance-futures","BTCUSDT",1734462073197,[[106660.2,8.404],[106660.1,0.001],[106660.0,0.004],[106659.9,0.001],[106659.1,0.001]],[[106660.3,0.223],[106660.6,0.088],[106660.9,0.001],[106661.1,0.001],[106661.2,0.069]]]
["binance-futures","BTCUSDT",1734462096984,[[106640.9,0.255],[106640.0,0.001],[106636.8,0.046],[106636.4,0.001],[106635.4,0.072]],[[106641.0,7.274],[106641.1,0.001],[106641.6,0.002],[106641.7,0.204],[106642.0,0.088]]]
["binance-futures","BTCUSDT",1734462148697,[[106516.9,0.135],[106516.6,0.001],[106516.4,0.001],[106516.1,0.002],[106516.0,0.051]],[[106517.0,5.77],[106517.1,0.003],[106517.3,0.003],[106517.4,0.001],[106517.5,0.001]]]
["binance-futures","BTCUSDT",1734462181754,[[106649.7,5.12],[106649.6,0.001],[106648.8,0.039],[106648.2,0.026],[106647.4,0.002]],[[106649.8,1.243],[106650.2,0.001],[106650.4,0.004],[106650.6,0.002],[106650.9,1.743]]]
["binance-futures","BTCUSDT",1734462225325,[[106680.3,3.653],[106680.0,0.001],[106678.9,0.002]],[[106680.4,11.079],[106680.5,0.009],[106680.6,0.002],[106680.9,0.027],[106681.5,0.041]]]
["binance-futures","BTCUSDT",1734462258460,[[106720.5,5.158],[106720.4,0.001],[106720.3,0.001],[106720.1,0.004],[106720.0,0.004]],[[106720.6,1.555],[106720.7,0.003],[106721.0,0.002],[106721.2,0.027],[106722.2,0.037]]]
["binance-futures","BTCUSDT",1734462333428,[[106640.6,2.029],[106640.0,0.02],[106639.6,0.001],[106639.2,0.039]],[[106640.7,9.573],[106640.8,0.001],[106640.9,0.032],[106641.2,0.004],[106641.3,0.008]]]
["binance-futures","BTCUSDT",1734462336390,[[106647.3,13.683],[106647.2,0.086],[106647.1,0.006],[106647.0,0.052],[106646.2,0.001]],[[106647.4,3.287],[106647.5,0.002],[106647.6,0.042],[106647.7,0.118],[106648.1,0.002]]]
["binance-futures","BTCUSDT",1734462408520,[[106358.0,0.117],[106356.0,0.033],[106353.0,0.171],[106351.8,0.005],[106349.9,0.002]],[[106358.1,8.959],[106358.2,0.001],[106358.3,0.193],[106358.4,0.008],[106358.5,0.005]]]
["binance-futures","BTCUSDT",1734462440406,[[106306.2,3.001],[106305.2,0.02],[106305.1,0.26],[106304.2,0.019],[106304.0,0.087]],[[106306.3,3.169],[106306.4,0.001],[106306.6,0.001],[106307.0,0.001],[106307.6,0.457]]]
["binance-futures","BTCUSDT",1734462465115,[[106328.6,0.046],[106328.2,0.02],[106328.0,0.005],[106327.0,0.019],[106326.3,0.018]],[[106328.7,19.758],[106328.8,0.04],[106329.1,0.247],[106336.9,0.278],[106337.7,0.706]]]
["binance-futures","BTCUSDT",1734462515190,[[106379.0,2.266],[106378.9,0.001],[106378.4,0.005],[106378.0,0.015],[106377.9,0.002]],[[106379.1,1.398],[106380.0,0.005],[106383.7,0.004],[106383.9,0.002],[106384.2,0.091]]]
["binance-futures","BTCUSDT",1734462557365,[[106397.1,4.233],[106397.0,0.001],[106396.6,0.001],[106396.2,0.001],[106395.6,0.001]],[[106397.2,6.344],[106397.3,0.022],[106398.0,0.01],[106398.2,0.436],[106399.5,0.009]]]
["binance-futures","BTCUSDT",1734462590344,[[106413.5,11.991],[106413.4,0.06],[106413.3,0.005],[106413.2,1.063],[106412.4,0.012]],[[106413.6,3.195],[106413.7,0.025],[106414.2,1.718],[106414.3,0.003],[106414.5,0.002]]]
["binance-futures","BTCUSDT",1734462622080,[[106571.3,3.012],[106571.2,0.013],[106571.1,0.004],[106570.2,0.003],[106569.2,0.001]],[[106571.4,5.723],[106571.5,0.094],[106571.7,0.104],[106571.8,0.002],[106571.9,0.013]]]
["binance-futures","BTCUSDT",1734462663188,[[106642.9,14.216],[106642.8,0.913],[106642.6,0.088],[106642.2,0.008],[106642.1,0.182]],[[106643.0,0.014],[106643.7,0.002],[106644.8,0.021],[106646.5,0.001],[106646.8,0.088]]]
["binance-futures","BTCUSDT",1734462696993,[[106598.1,3.014],[106598.0,0.015],[106597.9,0.021],[106596.9,0.001],[106596.8,0.001]],[[106598.2,4.214],[106598.3,0.245],[106598.8,0.001],[106598.9,0.001],[106599.9,0.001]]]
["binance-futures","BTCUSDT",1734462739534,[[106646.6,6.165],[106646.5,0.001],[106646.4,0.002],[106646.2,0.001],[106646.1,0.006]],[[106646.7,0.301],[106647.2,0.001],[106647.5,0.005],[106648.5,0.029],[106648.8,0.002]]]
["binance-futures","BTCUSDT",1734462774320,[[106635.4,10.274],[106635.3,0.038],[106635.1,0.005],[106634.6,0.002],[106634.0,0.002]],[[106635.5,0.879],[106636.3,0.014],[106637.0,0.002],[106637.4,0.001],[106638.1,0.002]]]
["binance-futures","BTCUSDT",1734462840225,[[106688.6,1.807],[106684.6,0.001],[106683.5,0.001],[106683.4,0.005],[106683.2,0.021]],[[106688.7,2.88],[106688.8,0.001],[106689.0,0.001],[106689.6,0.039],[106689.8,0.001]]]
["binance-futures","BTCUSDT",1734462897766,[[106788.3,6.061],[106788.2,0.005],[106787.9,0.001],[106787.4,0.011],[106787.3,0.003]],[[106788.4,2.987],[106788.8,0.001],[106789.0,0.016],[106789.6,0.028],[106790.8,0.001]]]
["binance-futures","BTCUSDT",1734462929981,[[106627.5,3.712],[106627.4,0.001],[106626.9,0.003],[106626.8,0.395],[106626.7,0.058]],[[106627.6,1.353],[106627.7,0.001],[106627.9,0.001],[106628.1,0.001],[106631.3,0.002]]]
["binance-futures","BTCUSDT",1734462963671,[[106656.8,3.237],[106656.7,0.002],[106656.6,0.237],[106655.6,0.001],[106655.2,0.041]],[[106656.9,0.547],[106657.7,0.001],[106657.9,0.001],[106658.8,0.001],[106659.5,0.001]]]
["binance-futures","BTCUSDT",1734463009318,[[106614.7,2.953],[106614.6,0.001],[106614.2,0.095],[106614.0,0.005],[106613.9,0.023]],[[106614.8,1.527],[106614.9,0.002],[106615.0,0.186],[106615.9,0.003],[106619.1,0.002]]]
["binance-futures","BTCUSDT",1734463043764,[[106688.4,3.356],[106688.3,0.001],[106688.1,0.001],[106687.5,0.013],[106687.3,0.002]],[[106688.5,3.589],[106688.7,0.001],[106689.0,0.001],[106689.3,0.001],[106689.7,0.004]]]
["binance-futures","BTCUSDT",1734463090530,[[106622.6,2.449],[106621.5,0.001],[106621.4,0.003],[106620.8,0.027],[106619.7,0.002]],[[106622.7,5.845],[106622.8,0.001],[106623.4,0.001],[106623.6,0.001],[106624.0,0.02]]]
["binance-futures","BTCUSDT",1734463124868,[[106572.0,4.01],[106571.9,0.072],[106571.5,0.023],[106571.0,0.119],[106570.9,0.002]],[[106572.1,2.516],[106573.1,0.001],[106573.3,0.001],[106573.5,0.002],[106574.2,0.001]]]
["binance-futures","BTCUSDT",1734463158454,[[106684.5,2.924],[106684.4,0.004],[106683.8,0.001],[106682.8,0.034],[106682.7,0.124]],[[106684.6,2.193],[106684.7,0.005],[106685.6,0.101],[106685.7,0.168],[106685.8,0.001]]]
["binance-futures","BTCUSDT",1734463223621,[[106619.6,2.228],[106619.5,0.001],[106619.3,0.002],[106619.2,0.021],[106618.4,0.188]],[[106619.7,3.211],[106619.8,0.001],[106619.9,0.028],[106620.0,0.039],[106620.2,0.001]]]
["binance-futures","BTCUSDT",1734463277577,[[106556.9,0.652],[106556.8,0.001],[106556.1,0.002],[106554.0,0.001],[106551.5,0.017]],[[106557.0,3.06],[106557.1,0.002],[106558.1,0.002],[106558.3,0.003],[106558.7,0.414]]]
["binance-futures","BTCUSDT",1734463280721,[[106556.9,0.275],[106556.5,0.005],[106556.1,0.002],[106553.3,0.001],[106552.9,0.015]],[[106557.0,2.765],[106557.1,0.002],[106557.6,0.071],[106558.1,0.002],[106558.3,0.003]]]
["binance-futures","BTCUSDT",1734463359809,[[106590.0,6.259],[106589.9,0.01],[106589.8,0.002],[106589.3,0.002],[106588.9,0.002]],[[106590.1,3.258],[106590.2,0.014],[106590.3,0.001],[106591.3,0.002],[106592.4,0.001]]]
["binance-futures","BTCUSDT",1734463397201,[[106546.5,1.126],[106546.4,0.002],[106546.3,0.014],[106545.9,0.1],[106525.2,0.086]],[[106546.6,2.673],[106546.7,0.002],[106547.4,0.002],[106548.3,0.151],[106548.5,0.006]]]
["binance-futures","BTCUSDT",1734463444709,[[106552.4,0.226],[106551.8,0.001],[106550.8,0.001],[106550.6,0.02]],[[106552.5,3.421],[106552.6,0.001],[106552.7,0.001],[106552.8,0.04],[106555.2,0.038]]]
["binance-futures","BTCUSDT",1734463479910,[[106639.6,2.233],[106638.1,0.049],[106637.8,0.142],[106636.1,0.019],[106635.5,0.001]],[[106639.7,12.907],[106639.8,0.19],[106639.9,0.002],[106640.0,0.001],[106640.4,0.002]]]
["binance-futures","BTCUSDT",1734463512229,[[106640.0,5.375],[106639.9,0.002],[106639.6,0.01],[106638.5,0.001],[106638.2,0.019]],[[106640.1,6.366],[106640.2,0.003],[106640.6,0.004],[106640.7,0.001],[106642.0,0.039]]]
["binance-futures","BTCUSDT",1734463559490,[[106669.7,8.314],[106669.6,0.006],[106669.5,0.006],[106669.2,0.003],[106668.7,0.007]],[[106669.8,5.494],[106669.9,0.02],[106670.8,0.011],[106672.5,0.028],[106673.8,0.003]]]
["binance-futures","BTCUSDT",1734463625390,[[106955.5,0.423],[106955.4,0.409],[106955.0,0.669],[106954.9,3.708],[106954.0,0.036]],[[106957.4,0.008],[106957.8,0.109],[106959.2,0.019],[106960.1,0.002],[106961.1,0.002]]]
["binance-futures","BTCUSDT",1734463640127,[[106903.6,1.053],[106901.9,0.019],[106900.9,0.004],[106897.3,0.004],[106896.8,0.02]],[[106903.7,7.571],[106903.8,0.001],[106904.4,0.039],[106904.5,0.004],[106904.6,0.006]]]
["binance-futures","BTCUSDT",1734463672542,[[106868.0,0.046],[106866.3,0.02],[106866.2,0.001],[106865.7,0.701],[106864.4,0.004]],[[106868.1,6.151],[106868.2,0.008],[106868.4,0.029],[106868.5,0.001],[106868.8,0.037]]]
["binance-futures","BTCUSDT",1734463748004,[[106632.1,0.182],[106632.0,0.003],[106631.2,0.019],[106629.9,0.02],[106626.9,0.002]],[[106632.2,7.908],[106632.3,0.001],[106632.4,0.177],[106632.5,0.822],[106632.6,0.017]]]
["binance-futures","BTCUSDT",1734463751031,[[106626.0,2.108],[106623.2,0.037],[106622.8,0.037],[106621.7,0.004],[106621.2,0.003]],[[106626.1,6.86],[106626.2,0.005],[106626.9,0.11],[106627.0,0.703],[106627.9,0.001]]]
["binance-futures","BTCUSDT",1734463830045,[[106600.5,2.67],[106600.4,0.001],[106600.1,0.001],[106600.0,0.04],[106598.9,0.001]],[[106600.6,1.399],[106600.7,0.001],[106601.0,0.002],[106602.6,0.002],[106604.2,0.001]]]
["binance-futures","BTCUSDT",1734463863738,[[106544.3,1.841],[106543.3,0.002],[106543.2,0.005],[106542.4,0.02],[106540.2,0.002]],[[106544.4,6.982],[106544.5,0.14],[106544.7,0.093],[106544.8,0.166],[106544.9,0.705]]]
["binance-futures","BTCUSDT",1734463910870,[[106579.7,0.867],[106579.5,0.002],[106578.6,0.002],[106577.6,0.004],[106577.5,0.1]],[[106579.8,7.952],[106579.9,0.005],[106580.0,0.015],[106580.2,0.002],[106580.4,0.028]]]
["binance-futures","BTCUSDT",1734463946651,[[106542.1,5.061],[106542.0,0.002],[106541.2,0.033],[106539.4,0.001],[106538.0,0.062]],[[106542.2,3.843],[106542.3,0.023],[106542.4,0.038],[106542.9,0.001],[106543.1,0.001]]]
["binance-futures","BTCUSDT",1734463971224,[[106512.6,0.214],[106512.1,0.001],[106511.2,0.001],[106507.3,0.021],[106507.2,0.005]],[[106512.7,4.687],[106512.8,0.005],[106512.9,0.705],[106513.2,0.02],[106513.5,0.01]]]
["binance-futures","BTCUSDT",1734464033332,[[106507.5,4.941],[106507.4,0.093],[106507.3,0.025],[106504.7,0.001],[106503.5,0.401]],[[106507.6,6.105],[106507.7,0.013],[106507.8,0.001],[106508.0,0.002],[106508.1,0.002]]]
["binance-futures","BTCUSDT",1734464070507,[[106482.4,3.312],[106482.3,0.018],[106482.0,0.001],[106481.2,0.001],[106479.5,0.001]],[[106482.5,3.61],[106482.6,0.02],[106483.4,0.002],[106484.1,0.138],[106484.2,0.704]]]
["binance-futures","BTCUSDT",1734464119753,[[106461.6,4.575],[106461.5,0.001],[106460.8,0.001],[106460.7,0.012],[106456.3,0.171]],[[106461.7,5.173],[106461.8,0.003],[106462.6,0.001],[106463.1,0.705],[106463.3,0.001]]]
["binance-futures","BTCUSDT",1734464153505,[[106386.7,9.102],[106386.6,1.578],[106386.5,5.161],[106386.4,0.147],[106386.3,0.042]],[[106386.8,0.226],[106388.0,0.001],[106388.1,0.094],[106389.8,0.001],[106395.5,0.006]]]
["binance-futures","BTCUSDT",1734464197318,[[106335.3,0.637],[106335.2,0.001],[106332.0,0.039],[106331.7,0.02],[106331.6,0.043]],[[106335.4,4.277],[106335.5,0.002],[106335.6,0.006],[106335.7,0.706],[106340.7,1.119]]]
["binance-futures","BTCUSDT",1734464231398,[[106325.4,3.201],[106325.3,0.008],[106324.9,0.013],[106324.5,0.103],[106323.8,0.007]],[[106325.5,6.383],[106325.6,0.058],[106326.3,0.002],[106326.4,0.02],[106327.9,0.003]]]
["binance-futures","BTCUSDT",1734464309224,[[106297.1,3.855],[106297.0,0.011],[106296.7,0.026],[106296.4,0.063],[106296.1,0.013]],[[106297.2,6.699],[106297.3,0.009],[106297.4,0.002],[106297.5,0.033],[106297.6,0.038]]]
["binance-futures","BTCUSDT",1734464353130,[[106405.5,17.639],[106405.4,0.012],[106405.3,0.02],[106405.2,0.038],[106405.1,0.31]],[[106405.6,6.017],[106405.7,0.016],[106407.6,0.002],[106407.9,0.013],[106408.2,0.216]]]
["binance-futures","BTCUSDT",1734464371672,[[106379.6,5.014],[106379.5,0.003],[106379.4,0.005],[106378.6,0.008],[106378.1,0.004]],[[106379.7,2.808],[106379.8,0.003],[106380.0,0.002],[106381.9,0.041],[106382.1,0.001]]]
["binance-futures","BTCUSDT",1734464423293,[[106339.2,4.173],[106339.1,0.001],[106338.4,0.039],[106338.3,0.143],[106338.2,0.355]],[[106339.3,2.615],[106339.4,0.001],[106339.8,0.001],[106340.0,0.001],[106340.6,0.001]]]
["binance-futures","BTCUSDT",1734464474421,[[106325.3,5.378],[106325.2,0.003],[106324.3,0.001],[106324.1,0.001],[106323.8,0.001]],[[106325.4,3.739],[106325.6,0.086],[106325.9,0.001],[106326.0,0.002],[106326.3,0.04]]]
["binance-futures","BTCUSDT",1734464509365,[[106264.1,0.201],[106264.0,0.014],[106262.6,0.02],[106262.5,0.001],[106262.2,0.011]],[[106264.2,11.42],[106264.3,0.054],[106264.4,0.038],[106264.5,0.001],[106264.7,0.076]]]
["binance-futures","BTCUSDT",1734464553998,[[106232.4,1.488],[106232.0,0.012],[106231.7,0.012],[106231.1,0.094],[106229.6,0.001]],[[106232.5,12.725],[106232.6,0.013],[106232.7,0.006],[106232.8,0.044],[106253.1,0.005]]]
["binance-futures","BTCUSDT",1734464587343,[[106209.6,3.28],[106209.5,0.037],[106209.3,0.028],[106208.6,0.013],[106208.3,0.025]],[[106209.7,6.103],[106209.8,0.011],[106210.3,0.002],[106210.5,0.004],[106211.3,0.195]]]
["binance-futures","BTCUSDT",1734464622021,[[106188.4,9.286],[106188.3,0.001],[106188.2,6.175],[106188.1,3.631],[106188.0,1.307]],[[106188.5,0.753],[106191.9,0.001],[106192.5,0.285],[106193.1,0.001],[106195.5,0.153]]]
["binance-futures","BTCUSDT",1734464665992,[[106310.5,3.79],[106310.4,0.001],[106309.9,0.001],[106309.6,0.039],[106309.5,0.002]],[[106310.6,1.834],[106311.2,0.001],[106312.9,0.001],[106313.0,0.005],[106313.1,0.197]]]
["binance-futures","BTCUSDT",1734464700347,[[106331.7,4.519],[106331.3,0.02],[106331.2,0.038],[106330.7,0.012]],[[106331.8,3.976],[106331.9,0.22],[106332.0,0.705],[106332.3,0.001],[106332.5,0.001]]]
["binance-futures","BTCUSDT",1734464760473,[[106302.7,8.492],[106302.6,0.005],[106302.5,0.002],[106302.4,0.321],[106302.3,0.094]],[[106302.8,0.238],[106302.9,0.077],[106303.3,0.114],[106304.9,0.001],[106305.9,0.001]]]
["binance-futures","BTCUSDT",1734464820420,[[106269.6,2.305],[106269.5,0.031],[106269.3,0.001],[106268.9,0.001],[106268.2,0.001]],[[106269.7,3.2],[106269.8,0.004],[106270.0,0.002],[106270.8,0.039],[106270.9,0.001]]]
["binance-futures","BTCUSDT",1734464854114,[[106336.9,6.506],[106336.8,0.006],[106336.7,0.001],[106335.8,0.097],[106335.5,0.001]],[[106337.0,1.527],[106337.4,0.048],[106337.7,0.001],[106338.1,0.004],[106338.4,0.002]]]
["binance-futures","BTCUSDT",1734464898550,[[106269.2,1.354],[106269.1,0.001],[106268.9,0.001],[106268.4,0.011],[106268.3,0.042]],[[106269.3,2.477],[106269.4,0.048],[106269.8,0.001],[106270.2,0.002],[106271.5,0.001]]]
["binance-futures","BTCUSDT",1734464933348,[[106359.2,0.49],[106359.1,0.002],[106358.1,0.001],[106357.0,0.001],[106356.7,0.049]],[[106359.3,3.959],[106359.4,0.001],[106360.0,0.054],[106360.1,0.004],[106360.4,0.038]]]
["binance-futures","BTCUSDT",1734464966583,[[106381.3,2.279],[106381.2,0.001],[106380.0,0.042],[106379.7,0.087],[106379.5,0.001]],[[106381.4,1.614],[106381.5,0.004],[106382.4,0.001],[106382.6,0.108],[106386.7,0.589]]]
["binance-futures","BTCUSDT",1734465013951,[[106416.7,7.097],[106416.6,0.004],[106416.5,0.001],[106416.3,0.114],[106416.2,0.706]],[[106416.8,2.242],[106416.9,0.002],[106417.4,0.002],[106418.0,0.039],[106418.2,0.019]]]
["binance-futures","BTCUSDT",1734465047743,[[106432.8,2.411],[106432.6,0.004],[106432.2,0.024],[106430.9,0.02],[106429.7,0.001]],[[106432.9,8.339],[106433.0,0.024],[106433.6,0.038],[106434.0,0.003],[106434.4,0.038]]]
["binance-futures","BTCUSDT",1734465093517,[[106531.2,5.197],[106531.1,0.12],[106531.0,0.003],[106530.4,0.001],[106530.0,0.028]],[[106531.3,3.474],[106531.4,0.001],[106532.2,0.004],[106532.3,0.003],[106532.4,0.002]]]
["binance-futures","BTCUSDT",1734465126669,[[106499.9,4.989],[106499.8,0.148],[106499.4,0.002],[106499.3,0.13],[106499.2,0.269]],[[106500.0,4.517],[106500.2,0.029],[106500.9,0.003],[106501.2,0.038],[106510.0,0.13]]]
["binance-futures","BTCUSDT",1734465173642,[[106509.0,7.679],[106508.9,0.006],[106508.0,0.039],[106507.9,0.002],[106506.8,0.001]],[[106509.1,0.183],[106510.5,0.02],[106510.9,0.001],[106513.1,0.001],[106513.2,0.001]]]
["binance-futures","BTCUSDT",1734465206946,[[106401.7,5.789],[106400.7,0.066],[106400.3,0.089],[106399.6,0.087],[106399.3,0.02]],[[106402.4,0.12],[106406.2,0.022],[106406.3,0.01],[106406.7,0.002],[106406.8,0.001]]]
["binance-futures","BTCUSDT",1734465284508,[[106435.3,5.724],[106435.2,0.005],[106435.0,0.101],[106434.9,0.012],[106432.7,0.114]],[[106435.4,1.482],[106435.5,0.001],[106435.7,0.002],[106436.0,0.002],[106436.5,0.001]]]
["binance-futures","BTCUSDT",1734465319248,[[106428.5,4.53],[106428.4,0.05],[106428.2,0.001],[106428.0,0.002],[106427.6,0.044]],[[106428.6,1.234],[106428.7,0.001],[106429.2,0.001],[106429.7,0.001],[106430.1,0.265]]]
["binance-futures","BTCUSDT",1734465365930,[[106499.4,0.128],[106498.9,0.04]],[[106499.5,7.63],[106499.6,0.319],[106500.0,0.001],[106500.1,1.141],[106500.3,0.001]]]
["binance-futures","BTCUSDT",1734465403296,[[106476.9,5.074],[106476.8,0.003],[106476.0,0.001],[106475.4,0.021],[106475.3,0.005]],[[106477.0,6.264],[106477.1,0.018],[106478.0,0.001],[106478.4,0.004],[106480.7,0.042]]]
["binance-futures","BTCUSDT",1734465451399,[[106505.6,3.385],[106505.5,0.001],[106505.1,0.002],[106504.7,0.002],[106502.1,0.343]],[[106505.7,1.073],[106506.5,0.012],[106506.8,0.001],[106508.8,0.002],[106511.5,0.04]]]
["binance-futures","BTCUSDT",1734465491601,[[106483.6,0.046],[106481.7,0.02],[106480.4,0.001],[106480.0,0.006],[106479.9,0.019]],[[106483.7,7.115],[106483.8,0.001],[106484.3,0.001],[106484.4,0.001],[106484.8,0.039]]]
["binance-futures","BTCUSDT",1734465531817,[[106530.5,8.117],[106530.4,0.04],[106530.0,0.002],[106529.6,0.056],[106529.3,0.001]],[[106530.6,2.366],[106531.4,0.001],[106531.5,0.002],[106531.6,0.064],[106532.2,0.001]]]
["binance-futures","BTCUSDT",1734465584812,[[106447.8,2.578],[106447.7,0.001],[106447.3,0.001],[106446.9,0.001],[106445.9,0.001]],[[106447.9,3.438],[106448.3,0.001],[106448.4,0.038],[106449.0,0.003],[106450.6,0.003]]]
["binance-futures","BTCUSDT",1734465618981,[[106472.8,10.321],[106472.7,0.007],[106472.0,0.039],[106471.5,0.001]],[[106472.9,0.039],[106474.2,0.019],[106474.7,0.001],[106475.4,0.02],[106476.0,0.019]]]
["binance-futures","BTCUSDT",1734465664533,[[106562.5,3.233],[106562.4,0.04],[106562.1,0.003],[106562.0,0.001],[106561.6,0.038]],[[106562.6,0.61],[106562.7,0.001],[106563.9,0.02],[106564.5,0.002],[106565.5,0.001]]]
["binance-futures","BTCUSDT",1734465697542,[[106549.9,5.757],[106549.8,0.018],[106549.7,0.001],[106548.8,0.038]],[[106550.0,3.352],[106550.1,0.001],[106550.2,0.002],[106550.4,0.005],[106551.0,0.005]]]
["binance-futures","BTCUSDT",1734465775430,[[106543.5,4.579],[106543.4,0.001],[106543.3,0.019],[106543.2,0.038],[106543.0,0.001]],[[106543.6,3.287],[106543.9,0.021],[106544.0,0.001],[106544.1,0.002],[106544.6,0.02]]]
["binance-futures","BTCUSDT",1734465823218,[[106520.5,0.176],[106520.4,0.002],[106518.7,0.02],[106518.5,0.036],[106518.3,0.117]],[[106520.6,11.114],[106520.7,0.001],[106521.0,0.055],[106521.1,0.232],[106521.3,0.002]]]
["binance-futures","BTCUSDT",1734465857110,[[106544.5,10.424],[106544.4,1.01],[106544.3,0.003],[106544.0,0.001],[106533.8,1.116]],[[106544.6,0.28],[106545.3,0.002],[106546.0,0.001],[106546.8,0.037],[106546.9,0.01]]]
["binance-futures","BTCUSDT",1734465892038,[[106533.7,5.528],[106533.6,0.116],[106533.5,0.704],[106533.4,0.002],[106533.3,0.001]],[[106533.8,3.31],[106533.9,0.016],[106535.0,0.019],[106536.0,0.038],[106536.4,0.001]]]
["binance-futures","BTCUSDT",1734465935488,[[106451.6,15.952],[106451.5,0.095],[106451.4,3.142],[106451.2,0.002]],[[106451.7,4.091],[106451.8,0.001],[106452.2,0.001],[106452.5,0.001],[106453.7,0.084]]]
["binance-futures","BTCUSDT",1734465979766,[[106358.3,4.249],[106358.2,1.002],[106358.0,0.001],[106357.9,0.019],[106357.8,0.075]],[[106358.4,5.299],[106358.5,0.116],[106359.0,0.001],[106359.1,0.001],[106360.1,0.001]]]
["binance-futures","BTCUSDT",1734466014470,[[106347.6,4.591],[106347.5,0.002],[106347.4,0.001],[106346.8,0.018],[106346.1,0.001]],[[106347.7,4.624],[106347.8,0.019],[106347.9,0.342],[106348.0,0.447],[106348.2,0.002]]]
["binance-futures","BTCUSDT",1734466047202,[[106221.6,12.882],[106221.5,0.827],[106221.4,0.002],[106221.0,0.11],[106220.8,0.01]],[[106221.7,3.439],[106221.8,0.001],[106223.9,0.256],[106224.1,0.001],[106225.0,0.047]]]
["binance-futures","BTCUSDT",1734466081644,[[106200.4,1.378],[106200.0,4.943],[106199.9,0.004],[106198.1,0.003],[106186.7,0.005]],[[106200.5,4.025],[106200.6,0.001],[106200.8,0.04],[106201.2,0.249],[106201.3,0.047]]]
["binance-futures","BTCUSDT",1734466125638,[[106189.9,1.565],[106189.8,0.003],[106189.2,0.003],[106189.0,0.001],[106186.6,0.003]],[[106190.0,6.909],[106190.1,0.007],[106190.4,0.039],[106191.0,0.004],[106191.2,0.039]]]
["binance-futures","BTCUSDT",1734466159381,[[106201.6,3.857],[106201.5,0.001],[106200.9,0.001],[106195.3,0.015],[106194.4,0.038]],[[106201.7,4.505],[106201.8,0.002],[106202.3,0.02],[106202.5,0.001],[106202.8,0.005]]]
["binance-futures","BTCUSDT",1734466235582,[[106211.9,2.708],[106210.4,0.001],[106210.0,0.022],[106208.3,0.002],[106208.1,0.019]],[[106212.0,14.008],[106212.1,0.024],[106212.2,0.004],[106213.0,0.002],[106217.2,0.002]]]
["binance-futures","BTCUSDT",1734466281511,[[106195.3,5.658],[106195.2,0.004],[106194.5,0.001],[106193.8,0.043],[106193.7,0.258]],[[106195.4,9.902],[106195.5,0.019],[106196.4,0.001],[106197.6,0.04],[106206.0,0.314]]]
["binance-futures","BTCUSDT",1734466315917,[[106196.7,0.258],[106196.6,0.001],[106195.4,0.001],[106193.3,0.003],[106193.2,0.334]],[[106196.8,5.654],[106196.9,0.003],[106197.6,0.041],[106198.4,0.006],[106199.1,0.04]]]
["binance-futures","BTCUSDT",1734466361268,[[106169.6,6.227],[106169.5,0.005],[106167.9,0.184],[106167.6,0.016],[106165.9,0.036]],[[106169.7,1.568],[106170.0,0.001],[106170.1,0.001],[106170.6,0.001],[106183.4,0.004]]]
["binance-futures","BTCUSDT",1734466397284,[[106209.1,10.333],[106209.0,0.005],[106208.3,0.001],[106208.2,0.001],[106208.0,0.005]],[[106209.2,4.058],[106209.3,0.002],[106209.5,0.059],[106209.6,0.034],[106213.2,0.038]]]
["binance-futures","BTCUSDT",1734466435031,[[106181.6,1.336],[106181.5,0.003],[106181.3,0.023],[106180.7,0.106],[106180.1,0.002]],[[106181.7,11.997],[106181.8,0.153],[106181.9,0.004],[106183.1,0.004],[106183.3,0.004]]]
["binance-futures","BTCUSDT",1734466481277,[[106139.9,9.656],[106139.8,0.03],[106139.3,0.001],[106139.2,0.013]],[[106140.0,3.363],[106140.1,0.116],[106140.8,0.003],[106140.9,0.253],[106141.3,0.001]]]
["binance-futures","BTCUSDT",1734466515891,[[106163.6,2.785],[106161.7,0.021],[106160.0,0.001],[106156.4,0.043],[106155.2,0.001]],[[106163.7,10.186],[106163.8,0.058],[106164.1,0.006],[106164.2,0.5],[106164.5,0.275]]]
["binance-futures","BTCUSDT",1734466563282,[[106135.1,8.492],[106135.0,0.009],[106133.6,0.039],[106133.3,0.001],[106132.9,0.001]],[[106135.2,2.327],[106135.6,0.163],[106136.0,0.003],[106136.1,0.007],[106137.8,0.003]]]
["binance-futures","BTCUSDT",1734466599554,[[106122.1,4.297],[106122.0,0.631],[106121.5,0.001],[106121.0,0.001],[106120.5,0.008]],[[106122.2,2.658],[106122.3,0.001],[106122.5,0.001],[106123.2,0.001],[106125.3,0.283]]]
["binance-futures","BTCUSDT",1734466636179,[[106128.2,8.123],[106128.1,0.008],[106128.0,0.002],[106127.6,0.001],[106125.5,0.001]],[[106128.3,5.779],[106128.4,0.005],[106128.8,0.002],[106129.9,0.021],[106130.4,0.038]]]
["binance-futures","BTCUSDT",1734466681856,[[106200.0,1.593],[106198.9,0.021],[106198.6,0.001],[106197.1,0.28],[106197.0,0.01]],[[106200.1,12.647],[106200.2,0.268],[106200.3,0.278],[106200.4,0.038],[106200.8,0.039]]]
["binance-futures","BTCUSDT",1734466723228,[[106247.6,3.463],[106247.5,0.001],[106247.4,0.004],[106246.7,0.021],[106246.0,0.003]],[[106247.7,7.859],[106247.8,0.137],[106248.2,0.001],[106249.1,0.001],[106251.6,0.04]]]
["binance-futures","BTCUSDT",1734466792880,[[106279.8,0.163],[106277.2,0.002],[106276.3,0.04],[106274.7,0.064],[106270.0,0.002]],[[106279.9,15.855],[106280.0,0.047],[106280.1,0.441],[106280.4,0.005],[106280.5,0.012]]]
["binance-futures","BTCUSDT",1734466841148,[[106292.5,2.967],[106290.2,0.043],[106290.1,0.001],[106289.6,0.003],[106289.0,0.001]],[[106292.6,7.662],[106292.7,0.002],[106292.8,0.039],[106292.9,0.019],[106293.2,0.001]]]
["binance-futures","BTCUSDT",1734466875289,[[106321.0,0.983],[106320.9,0.001],[106320.6,0.001],[106320.0,0.001],[106318.4,0.002]],[[106321.1,5.04],[106321.2,0.001],[106321.5,0.023],[106321.8,0.282],[106322.0,0.038]]]
["binance-futures","BTCUSDT",1734466923033,[[106305.3,0.004],[106305.0,0.001],[106304.5,0.012],[106304.4,0.002],[106303.1,0.01]],[[106308.8,0.215],[106311.2,1.065],[106311.4,1.596],[106311.5,0.365],[106311.7,0.087]]]
["binance-futures","BTCUSDT",1734466957976,[[106277.7,2.324],[106277.4,0.001],[106276.7,0.001],[106275.8,0.02],[106275.6,0.001]],[[106277.8,16.438],[106277.9,0.504],[106278.0,0.5],[106278.3,0.001],[106278.4,0.002]]]
["binance-futures","BTCUSDT",1734466993575,[[106262.6,0.248],[106260.7,0.011],[106259.6,0.001],[106259.5,0.083],[106258.8,0.019]],[[106262.7,12.373],[106262.8,0.01],[106262.9,0.009],[106263.5,0.001],[106263.8,0.001]]]
["binance-futures","BTCUSDT",1734467042989,[[106278.5,6.65],[106278.4,0.005],[106277.8,0.001],[106277.7,0.056],[106277.6,0.038]],[[106278.6,1.771],[106278.7,0.07],[106278.8,0.003],[106279.1,0.005],[106280.2,0.02]]]
["binance-futures","BTCUSDT",1734467078955,[[106242.9,9.509],[106242.8,0.006],[106242.5,0.117],[106242.3,0.001]],[[106243.0,5.149],[106243.1,0.002],[106245.0,0.13],[106245.1,0.282],[106245.4,0.001]]]
["binance-futures","BTCUSDT",1734467126330,[[106275.7,0.565],[106275.2,0.001],[106274.8,0.014],[106273.8,0.002],[106272.8,0.046]],[[106275.8,4.54],[106275.9,0.001],[106276.1,0.002],[106276.2,0.001],[106276.4,0.03]]]
["binance-futures","BTCUSDT",1734467166830,[[106336.9,6.303],[106336.8,0.266],[106336.7,0.001],[106335.4,0.001],[106334.8,0.004]],[[106337.0,6.447],[106337.1,0.005],[106337.6,0.002],[106338.4,0.039],[106338.7,0.001]]]
["binance-futures","BTCUSDT",1734467249959,[[106291.0,10.064],[106290.9,0.013],[106290.7,0.001],[106290.6,0.673],[106290.5,0.003]],[[106291.1,0.19],[106291.2,0.007],[106291.3,0.001],[106291.6,0.001],[106292.5,0.001]]]
["binance-futures","BTCUSDT",1734467297058,[[106358.6,5.505],[106358.5,0.004],[106358.3,0.021],[106358.2,0.002],[106358.0,0.002]],[[106358.7,2.541],[106358.8,0.001],[106359.0,0.001],[106360.0,0.001],[106360.1,0.001]]]
["binance-futures","BTCUSDT",1734467335411,[[106320.6,6.21],[106320.5,0.003],[106320.0,0.001],[106319.8,0.002],[106319.2,0.002]],[[106320.7,5.604],[106320.8,0.017],[106321.1,0.02],[106323.4,0.007],[106327.2,0.001]]]
["binance-futures","BTCUSDT",1734467375315,[[106352.9,4.839],[106352.8,0.004],[106352.7,0.001],[106352.3,0.027],[106351.7,0.002]],[[106353.0,6.399],[106353.1,0.003],[106353.2,0.027],[106354.4,0.038],[106356.7,0.116]]]
["binance-futures","BTCUSDT",1734467423060,[[106457.3,4.687],[106456.6,0.001],[106455.8,0.001],[106455.5,0.034],[106453.7,0.083]],[[106457.4,7.879],[106457.5,0.207],[106457.6,0.482],[106457.7,0.58],[106457.8,0.002]]]
["binance-futures","BTCUSDT",1734467459823,[[106480.3,2.337],[106480.2,0.207],[106480.1,3.063],[106480.0,20.274],[106479.9,0.012]],[[106480.4,6.11],[106480.5,0.007],[106480.6,0.694],[106480.7,0.02],[106481.2,0.046]]]
["binance-futures","BTCUSDT",1734467505925,[[106371.0,8.534],[106370.9,0.067],[106370.8,0.001],[106370.4,0.052],[106370.2,0.001]],[[106371.1,2.321],[106371.2,0.001],[106371.7,0.084],[106371.8,0.34],[106371.9,0.001]]]
["binance-futures","BTCUSDT",1734467548504,[[106418.0,9.078],[106417.9,0.036],[106417.1,0.011],[106415.4,0.036],[106415.2,0.038]],[[106418.1,2.458],[106418.2,0.011],[106418.4,0.002],[106418.5,0.001],[106423.4,0.114]]]
["binance-futures","BTCUSDT",1734467579180,[[106488.3,10.778],[106488.2,1.891],[106488.0,9.486],[106487.9,15.016],[106487.8,0.376]],[[106488.4,0.186],[106488.6,0.003],[106489.6,0.003],[106489.8,0.002],[106491.2,0.009]]]
["binance-futures","BTCUSDT",1734467625780,[[106470.0,10.198],[106469.9,0.045],[106469.6,0.001],[106467.0,0.002],[106465.8,0.519]],[[106470.1,3.787],[106470.2,0.001],[106470.4,0.055],[106470.6,0.026],[106471.0,0.075]]]
["binance-futures","BTCUSDT",1734467662426,[[106511.8,0.705],[106511.7,0.001],[106511.5,0.001],[106511.2,0.001],[106511.0,0.001]],[[106511.9,5.969],[106512.0,0.003],[106512.6,0.021],[106512.8,0.002],[106512.9,3.02]]]
["binance-futures","BTCUSDT",1734467737543,[[106598.6,4.25],[106598.5,0.325],[106598.4,0.002],[106598.1,0.001],[106597.8,0.001]],[[106598.7,2.373],[106598.8,0.001],[106599.1,0.001],[106599.2,0.029],[106600.0,0.003]]]
["binance-futures","BTCUSDT",1734467781177,[[106737.4,11.747],[106737.3,0.195],[106737.2,0.003],[106737.1,0.05],[106737.0,0.004]],[[106737.5,0.041],[106738.0,0.001],[106738.3,0.196],[106741.8,0.001],[106741.9,0.02]]]
["binance-futures","BTCUSDT",1734467815180,[[106700.4,5.101],[106700.3,0.001],[106700.1,0.001],[106700.0,0.001],[106699.5,0.003]],[[106700.5,3.413],[106700.6,0.001],[106702.1,0.012],[106704.5,0.021],[106704.9,0.019]]]
["binance-futures","BTCUSDT",1734467862699,[[106720.9,0.001],[106720.8,0.002],[106720.6,0.012],[106720.5,0.081],[106720.3,0.003]],[[106721.0,0.018],[106721.7,0.602],[106722.5,0.124],[106722.6,0.124],[106723.0,0.07]]]
["binance-futures","BTCUSDT",1734467898196,[[106700.9,8.884],[106700.8,0.076],[106700.1,0.001],[106700.0,0.039],[106699.6,0.038]],[[106701.0,0.48],[106701.4,0.013],[106701.6,0.001],[106703.4,0.001],[106704.5,0.095]]]
["binance-futures","BTCUSDT",1734467935553,[[106714.2,2.003],[106714.1,0.001],[106713.8,0.13],[106713.7,0.702],[106712.9,0.001]],[[106714.3,2.212],[106714.4,0.007],[106714.9,0.001],[106715.5,0.001],[106716.6,0.001]]]
["binance-futures","BTCUSDT",1734467966628,[[106743.7,4.648],[106743.6,0.001],[106743.0,0.002],[106742.2,0.076],[106742.0,0.019]],[[106743.8,1.039],[106744.6,0.001],[106746.8,0.001],[106747.4,0.015],[106747.8,0.046]]]
["binance-futures","BTCUSDT",1734468017875,[[106709.8,6.306],[106709.7,0.005],[106709.6,0.34],[106709.5,0.307],[106709.1,0.084]],[[106709.9,0.358],[106710.1,0.001],[106710.6,0.001],[106711.2,0.001],[106713.2,0.005]]]
["binance-futures","BTCUSDT",1734468064496,[[106720.5,0.04],[106720.0,0.001],[106718.8,0.022],[106718.2,0.001],[106717.1,0.02]],[[106720.6,7.562],[106720.7,0.474],[106720.8,0.544],[106720.9,0.002],[106721.0,0.552]]]
["binance-futures","BTCUSDT",1734468103550,[[106677.8,2.658],[106676.1,0.023],[106676.0,0.001],[106675.3,0.295],[106673.6,0.004]],[[106677.9,2.584],[106678.0,0.002],[106678.8,0.001],[106679.1,0.001],[106679.6,0.029]]]
["binance-futures","BTCUSDT",1734468140482,[[106718.0,2.892],[106717.0,0.011],[106716.3,0.01],[106716.0,0.046],[106715.3,0.001]],[[106718.1,3.682],[106718.2,0.001],[106718.7,0.001],[106719.0,0.051],[106719.1,0.001]]]
["binance-futures","BTCUSDT",1734468188577,[[106737.7,0.725],[106737.3,0.001],[106736.8,0.011],[106735.3,0.01],[106734.8,0.001]],[[106737.8,3.64],[106737.9,0.051],[106738.0,0.094],[106738.1,0.047],[106740.4,0.003]]]
["binance-futures","BTCUSDT",1734468275649,[[106787.9,3.544],[106787.8,0.008],[106787.7,0.011],[106787.5,0.143],[106787.3,0.001]],[[106788.0,4.586],[106788.1,0.372],[106788.2,0.635],[106788.3,0.001],[106788.6,0.005]]]
["binance-futures","BTCUSDT",1734468311238,[[106776.8,8.482],[106776.7,0.008],[106776.6,0.065],[106776.4,0.056],[106776.2,0.108]],[[106776.9,0.372],[106777.5,0.001],[106777.6,0.002],[106778.6,0.001],[106779.2,0.021]]]
["binance-futures","BTCUSDT",1734468359417,[[106723.6,4.638],[106723.5,0.003],[106723.4,0.382],[106723.2,0.006],[106723.0,0.05]],[[106723.7,7.106],[106723.8,0.005],[106724.1,0.001],[106724.4,0.001],[106725.1,0.003]]]
["binance-futures","BTCUSDT",1734468387381,[[106715.9,0.007],[106714.8,0.005],[106714.4,0.034],[106714.0,0.05],[106712.5,0.004]],[[106716.1,1.877],[106716.9,3.041],[106717.0,8.885],[106717.1,0.864],[106717.4,4.383]]]
["binance-futures","BTCUSDT",1734468445167,[[106662.2,4.922],[106662.1,0.139],[106662.0,0.05],[106661.6,0.104],[106661.2,0.037]],[[106662.3,5.517],[106662.4,0.004],[106662.9,0.047],[106663.0,0.001],[106664.8,0.002]]]
["binance-futures","BTCUSDT",1734468480374,[[106661.3,4.48],[106661.2,0.001],[106661.0,0.001],[106660.8,0.001],[106660.2,0.001]],[[106661.4,6.09],[106661.5,0.002],[106661.6,0.002],[106661.8,0.001],[106662.0,0.025]]]
["binance-futures","BTCUSDT",1734468516023,[[106759.9,0.521],[106759.6,0.001],[106759.5,0.001],[106759.1,0.004],[106759.0,0.019]],[[106760.0,7.889],[106760.1,0.005],[106760.6,0.001],[106760.7,0.03],[106760.8,0.041]]]
["binance-futures","BTCUSDT",1734468563831,[[106703.1,3.327],[106703.0,0.001],[106702.9,0.001],[106702.7,0.001],[106702.2,0.001]],[[106703.2,4.72],[106703.3,0.001],[106703.7,0.001],[106704.0,0.15],[106707.2,0.281]]]
["binance-futures","BTCUSDT",1734468603527,[[106776.9,2.658],[106776.8,0.227],[106776.6,0.002],[106776.2,0.014],[106773.3,0.035]],[[106777.0,7.56],[106777.1,0.005],[106777.3,0.029],[106778.0,0.001],[106778.2,0.016]]]
["binance-futures","BTCUSDT",1734468652368,[[106784.1,4.774],[106784.0,0.002],[106783.0,0.001],[106781.9,0.001],[106781.7,0.131]],[[106784.2,4.136],[106785.0,0.001],[106785.9,0.002],[106786.9,0.001],[106788.5,0.015]]]
["binance-futures","BTCUSDT",1734468688404,[[106758.5,5.043],[106758.4,0.085],[106758.3,0.04],[106757.9,0.02],[106755.4,0.004]],[[106758.6,6.825],[106758.7,0.038],[106759.5,0.001],[106760.0,0.001],[106763.8,0.035]]]
["binance-futures","BTCUSDT",1734468769875,[[106845.0,5.04],[106844.9,0.004],[106844.6,0.038],[106844.0,0.001],[106843.0,0.001]],[[106845.1,6.459],[106845.2,0.004],[106845.5,0.001],[106846.7,0.013],[106846.8,0.037]]]
["binance-futures","BTCUSDT",1734468798323,[[106860.0,0.175],[106859.4,0.001],[106859.0,0.001],[106857.5,0.004],[106857.4,0.011]],[[106860.1,10.85],[106860.2,0.603],[106860.3,0.002],[106860.4,0.001],[106860.7,0.203]]]
["binance-futures","BTCUSDT",1734468857622,[[106874.9,2.341],[106874.8,0.001],[106874.3,0.001],[106869.6,0.037],[106869.0,0.001]],[[106875.0,5.374],[106875.1,0.012],[106875.3,0.04],[106875.9,0.311],[106876.0,0.192]]]
["binance-futures","BTCUSDT",1734468895480,[[106851.5,5.108],[106851.4,0.003],[106850.9,0.001],[106850.6,0.084],[106850.5,0.139]],[[106851.6,5.682],[106851.7,0.002],[106851.8,0.002],[106851.9,0.001],[106852.0,0.051]]]
["binance-futures","BTCUSDT",1734468945360,[[106865.9,0.012],[106862.2,0.001],[106860.1,0.005],[106859.8,0.002],[106859.0,0.015]],[[106866.0,4.151],[106866.6,0.683],[106867.4,19.257],[106867.5,1.927],[106867.6,0.006]]]
["binance-futures","BTCUSDT",1734468980845,[[106777.4,5.2],[106777.3,0.003],[106777.1,0.039],[106777.0,0.05],[106776.9,0.031]],[[106777.5,5.614],[106777.6,0.009],[106777.7,0.046],[106777.8,0.014],[106779.4,0.243]]]
["binance-futures","BTCUSDT",1734469028467,[[106818.3,2.962],[106818.2,0.141],[106818.0,0.001],[106817.5,0.006],[106816.3,0.006]],[[106818.4,3.847],[106818.5,0.001],[106818.7,0.047],[106818.8,0.038],[106818.9,0.028]]]
["binance-futures","BTCUSDT",1734469066325,[[106814.4,6.364],[106814.3,0.493],[106813.3,0.006],[106813.2,0.702],[106812.4,0.194]],[[106814.5,0.163],[106814.7,0.001],[106815.0,0.052],[106815.2,0.015],[106818.6,0.002]]]
["binance-futures","BTCUSDT",1734469107435,[[106806.2,0.602],[106805.9,0.021],[106805.5,0.001],[106805.3,0.001],[106805.0,0.05]],[[106806.3,9.651],[106806.4,0.039],[106806.5,0.001],[106806.6,0.001],[106807.3,0.001]]]
["binance-futures","BTCUSDT",1734469154419,[[106577.5,0.375],[106574.9,0.103],[106574.3,0.103],[106574.0,0.243],[106573.2,0.073]],[[106577.7,0.488],[106577.9,0.001],[106578.6,0.329],[106580.3,0.028],[106580.4,0.076]]]
["binance-futures","BTCUSDT",1734469216483,[[106642.8,0.385],[106641.7,0.002],[106639.7,0.001],[106639.4,0.011],[106637.7,0.019]],[[106642.9,8.018],[106643.0,0.537],[106643.7,0.001],[106643.8,0.001],[106644.0,0.066]]]
["binance-futures","BTCUSDT",1734469261905,[[106647.7,0.676],[106646.8,0.012],[106646.0,0.001],[106645.8,0.02],[106645.1,0.085]],[[106647.8,15.303],[106647.9,0.013],[106648.0,0.007],[106648.4,0.037],[106649.0,0.001]]]
["binance-futures","BTCUSDT",1734469307775,[[106590.1,0.679],[106590.0,0.002],[106589.6,0.001],[106588.4,0.02],[106586.9,0.004]],[[106590.2,3.906],[106590.3,0.001],[106590.8,0.038],[106591.2,0.037],[106591.6,0.058]]]
["binance-futures","BTCUSDT",1734469341765,[[106556.0,8.855],[106555.9,0.015],[106555.1,0.001],[106554.9,0.002],[106554.3,0.019]],[[106556.1,18.545],[106556.2,0.306],[106556.3,0.007],[106556.4,0.008],[106556.6,0.001]]]
["binance-futures","BTCUSDT",1734469387305,[[106553.9,7.914],[106553.8,0.268],[106553.7,0.002],[106553.3,0.168],[106553.2,0.002]],[[106554.0,2.301],[106554.1,0.001],[106554.5,0.001],[106554.9,0.001],[106555.2,0.002]]]
["binance-futures","BTCUSDT",1734469423986,[[106460.0,8.405],[106459.9,0.006],[106459.4,0.023],[106459.2,0.001],[106458.8,0.02]],[[106460.1,5.456],[106460.2,0.02],[106460.4,0.046],[106460.7,0.011],[106461.4,0.004]]]
["binance-futures","BTCUSDT",1734469457732,[[106454.0,10.13],[106453.9,0.017],[106453.6,0.114],[106453.1,0.076],[106452.9,0.004]],[[106454.1,0.953],[106454.2,0.008],[106454.3,0.001],[106454.6,0.001],[106455.8,0.247]]]
["binance-futures","BTCUSDT",1734469503145,[[106467.4,1.187],[106467.3,0.879],[106465.6,0.019],[106465.4,0.001],[106464.7,0.02]],[[106467.5,14.182],[106467.6,1.07],[106467.7,0.002],[106467.8,0.704],[106468.2,0.046]]]
["binance-futures","BTCUSDT",1734469537514,[[106459.3,6.914],[106459.2,0.013],[106458.2,0.001],[106452.8,0.07]],[[106459.4,4.962],[106459.5,0.021],[106459.7,0.001],[106459.8,0.001],[106460.3,0.002]]]
["binance-futures","BTCUSDT",1734469609972,[[106470.0,12.973],[106469.9,0.009],[106469.8,0.002],[106469.4,0.001],[106468.4,0.001]],[[106470.1,4.491],[106470.2,0.004],[106470.4,0.648],[106470.5,0.019],[106472.3,0.024]]]
["binance-futures","BTCUSDT",1734469623499,[[106450.1,4.441],[106449.4,0.001],[106449.1,0.001],[106448.7,0.021],[106448.4,0.017]],[[106450.2,10.537],[106450.3,0.552],[106450.4,0.989],[106450.6,0.699],[106450.7,0.766]]]
["binance-futures","BTCUSDT",1734469660503,[[106506.2,6.171],[106506.1,0.003],[106505.8,0.001],[106505.7,0.001],[106505.2,0.173]],[[106506.3,5.452],[106506.4,0.023],[106506.7,0.001],[106506.8,0.001],[106506.9,0.704]]]
["binance-futures","BTCUSDT",1734469706277,[[106482.0,6.902],[106481.9,0.005],[106481.2,0.012],[106480.9,0.002],[106480.7,0.032]],[[106482.1,9.925],[106482.2,0.335],[106482.3,0.613],[106485.6,0.568],[106487.4,0.581]]]
["binance-futures","BTCUSDT",1734469791959,[[106503.4,5.498],[106503.3,0.014],[106501.9,0.068],[106501.8,0.003],[106501.7,0.05]],[[106503.5,6.725],[106503.6,0.005],[106503.7,0.002],[106503.8,0.709],[106505.1,0.003]]]
["binance-futures","BTCUSDT",1734469829516,[[106520.6,1.994],[106520.5,0.001],[106520.0,0.001],[106518.0,0.02],[106517.9,0.042]],[[106520.7,5.826],[106520.8,0.387],[106520.9,0.714],[106521.1,0.076],[106521.6,0.001]]]
["binance-futures","BTCUSDT",1734469880542,[[106512.6,1.617],[106512.5,0.005],[106512.1,0.001],[106512.0,0.038],[106511.3,0.004]],[[106512.7,6.506],[106512.8,1.012],[106512.9,0.658],[106513.0,0.706],[106513.1,0.005]]]
["binance-futures","BTCUSDT",1734469920497,[[106517.9,8.514],[106517.8,0.025],[106517.7,0.021],[106517.6,0.038],[106516.6,0.002]],[[106518.0,4.631],[106518.1,0.001],[106518.4,0.001],[106520.4,0.047],[106520.5,0.001]]]
["binance-futures","BTCUSDT",1734469966166,[[106631.9,0.448],[106631.8,0.003],[106631.7,0.021],[106631.0,0.001],[106630.0,0.001]],[[106632.0,8.456],[106632.1,0.003],[106632.2,0.041],[106632.3,0.656],[106632.4,0.642]]]
["binance-futures","BTCUSDT",1734469988628,[[106594.4,0.078],[106593.8,5.168],[106593.7,0.683],[106593.5,0.086],[106593.4,0.098]],[[106597.4,0.005],[106597.7,0.003],[106598.0,0.004],[106599.3,0.002],[106599.7,0.001]]]
["binance-futures","BTCUSDT",1734470043249,[[106619.1,4.506],[106619.0,0.003],[106618.3,0.001],[106617.2,0.002],[106616.5,0.023]],[[106619.2,3.152],[106619.3,0.003],[106620.0,0.001],[106620.1,0.007],[106620.9,0.02]]]
["binance-futures","BTCUSDT",1734470091053,[[106642.5,0.602],[106641.1,0.002],[106640.8,0.02],[106640.7,0.001],[106640.6,0.001]],[[106642.6,14.945],[106642.7,0.012],[106642.8,0.004],[106643.2,0.013],[106644.8,0.039]]]
["binance-futures","BTCUSDT",1734470129341,[[106646.6,6.628],[106646.5,0.005],[106646.0,0.001],[106645.9,0.001],[106644.4,0.001]],[[106646.7,7.298],[106646.8,0.007],[106647.1,0.079],[106647.9,0.297],[106648.4,0.038]]]
["binance-futures","BTCUSDT",1734470168538,[[106643.5,4.193],[106643.4,1.125],[106643.3,0.004],[106642.8,0.002],[106642.6,0.001]],[[106643.6,7.79],[106643.7,0.039],[106644.2,0.002],[106644.3,0.15],[106644.4,0.703]]]
["binance-futures","BTCUSDT",1734470219380,[[106615.6,7.266],[106615.5,0.138],[106615.4,0.003],[106615.1,0.143],[106615.0,0.742]],[[106615.7,4.873],[106615.8,0.009],[106616.0,0.002],[106616.1,0.001],[106620.7,0.004]]]
["binance-futures","BTCUSDT",1734470306163,[[106645.6,0.29],[106644.9,0.002],[106644.7,0.047],[106644.5,0.002],[106640.3,0.001]],[[106645.7,15.094],[106645.8,3.957],[106645.9,0.124],[106646.4,0.002],[106646.8,0.034]]]
["binance-futures","BTCUSDT",1734470357015,[[106667.1,6.44],[106667.0,0.114],[106666.9,0.093],[106666.8,0.082],[106666.7,0.186]],[[106667.2,5.332],[106667.3,0.009],[106667.8,0.002],[106668.0,0.002],[106671.6,0.001]]]
["binance-futures","BTCUSDT",1734470396863,[[106597.8,4.431],[106597.7,0.011],[106597.1,0.001],[106596.1,0.019],[106594.9,0.06]],[[106597.9,5.505],[106598.0,0.004],[106598.2,0.004],[106598.3,0.062],[106600.3,0.281]]]
["binance-futures","BTCUSDT",1734470430698,[[106588.7,12.776],[106588.6,0.021],[106588.5,0.033],[106588.2,0.017],[106582.0,0.898]],[[106588.8,2.844],[106588.9,0.003],[106589.2,0.001],[106589.5,0.001],[106590.0,0.002]]]
["binance-futures","BTCUSDT",1734470488499,[[106688.7,5.924],[106688.6,0.003],[106688.5,8.367],[106688.4,1.574],[106688.3,0.008]],[[106688.8,0.048],[106689.5,0.002],[106689.8,0.026],[106693.8,0.02],[106693.9,0.385]]]
["binance-futures","BTCUSDT",1734470524881,[[106704.5,3.463],[106704.4,0.002],[106704.1,0.094],[106704.0,0.109],[106703.9,0.002]],[[106704.6,8.573],[106704.9,0.004],[106706.1,0.002],[106706.3,0.315],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1734470573714,[[106770.0,15.141],[106769.9,0.058],[106769.5,0.012],[106769.3,0.015],[106769.2,0.001]],[[106770.1,1.946],[106770.4,0.004],[106770.7,0.095],[106771.2,0.029],[106771.6,0.006]]]
["binance-futures","BTCUSDT",1734470610143,[[106736.5,0.252],[106735.4,0.013],[106735.2,0.002],[106731.5,0.001],[106731.1,0.154]],[[106736.6,8.978],[106736.7,0.007],[106737.6,0.011],[106738.0,0.038],[106738.4,0.037]]]
["binance-futures","BTCUSDT",1734470647896,[[106675.7,18.499],[106675.6,0.001],[106674.6,0.001],[106673.3,0.273],[106673.2,0.003]],[[106675.8,2.173],[106677.0,0.001],[106678.1,0.089],[106678.8,0.001],[106679.4,0.001]]]
["binance-futures","BTCUSDT",1734470699975,[[106658.1,4.882],[106658.0,0.004],[106657.6,0.039],[106657.5,0.016],[106656.6,0.001]],[[106658.2,1.192],[106658.3,0.021],[106658.5,0.002],[106658.6,0.031],[106658.8,0.001]]]
["binance-futures","BTCUSDT",1734470736430,[[106625.1,1.338],[106625.0,0.395],[106624.9,0.065],[106624.7,0.001],[106624.6,0.039]],[[106625.2,4.975],[106625.3,0.025],[106625.6,0.038],[106625.7,0.001],[106626.1,0.004]]]
["binance-futures","BTCUSDT",1734470827534,[[106636.7,15.718],[106636.6,0.074],[106636.5,0.004],[106636.4,0.001],[106635.3,0.001]],[[106636.8,6.941],[106636.9,0.004],[106637.0,0.094],[106637.1,0.028],[106637.3,0.002]]]
["binance-futures","BTCUSDT",1734470864036,[[106640.6,5.05],[106640.5,0.106],[106639.6,0.001],[106639.2,0.04],[106639.0,0.028]],[[106640.7,5.827],[106640.8,0.003],[106641.0,0.002],[106641.2,0.012],[106646.9,0.051]]]
["binance-futures","BTCUSDT",1734470919899,[[106601.6,5.328],[106601.5,0.005],[106601.3,0.003],[106600.0,0.073],[106598.6,0.006]],[[106601.7,4.681],[106601.8,0.006],[106601.9,0.037],[106602.1,0.002],[106602.6,0.004]]]
["binance-futures","BTCUSDT",1734470973331,[[106592.5,3.389],[106592.4,0.001],[106591.8,0.001],[106591.7,0.011],[106591.5,0.003]],[[106592.6,7.129],[106592.7,1.088],[106592.8,0.002],[106593.3,0.076],[106593.5,0.001]]]
["binance-futures","BTCUSDT",1734471014659,[[106592.5,5.591],[106592.4,0.004],[106592.2,0.049],[106592.1,0.001],[106591.8,0.001]],[[106592.6,5.682],[106592.7,1.099],[106592.8,0.004],[106592.9,0.446],[106593.0,0.232]]]
["binance-futures","BTCUSDT",1734471052967,[[106550.0,6.34],[106549.9,0.023],[106549.3,0.001],[106548.3,0.019],[106548.2,0.002]],[[106550.1,18.963],[106550.2,0.275],[106550.3,0.002],[106551.0,0.006],[106551.1,0.726]]]
["binance-futures","BTCUSDT",1734471099411,[[106462.8,6.972],[106462.7,0.392],[106462.2,0.001],[106461.9,0.022],[106447.1,0.007]],[[106462.9,6.963],[106463.0,0.006],[106463.4,0.017],[106463.6,0.046],[106464.0,0.047]]]
["binance-futures","BTCUSDT",1734471134431,[[106450.4,7.861],[106450.3,0.901],[106450.2,0.012],[106450.0,0.011],[106449.6,0.01]],[[106450.5,5.55],[106450.6,0.004],[106451.1,0.001],[106451.5,0.001],[106452.2,0.005]]]
["binance-futures","BTCUSDT",1734471188839,[[106440.8,5.571],[106440.7,0.019],[106440.5,0.045],[106440.4,0.01],[106440.1,0.279]],[[106440.9,5.304],[106441.0,0.272],[106441.5,0.001],[106441.9,0.001],[106464.9,0.007]]]
["binance-futures","BTCUSDT",1734471225871,[[106446.9,9.781],[106446.8,0.012],[106446.4,0.038],[106446.2,0.002],[106425.6,0.68]],[[106447.0,5.155],[106447.1,0.009],[106447.2,0.001],[106447.9,0.001],[106450.0,0.011]]]
["binance-futures","BTCUSDT",1734471264961,[[106420.9,6.765],[106420.8,4.282],[106420.7,0.029],[106420.6,0.003],[106420.3,0.037]],[[106421.0,7.901],[106421.1,0.007],[106422.8,0.634],[106422.9,0.684],[106425.1,0.192]]]
["binance-futures","BTCUSDT",1734471317500,[[106347.3,0.57],[106347.2,0.043],[106345.6,0.021],[106345.3,0.001],[106344.0,0.012]],[[106347.4,22.198],[106347.5,0.006],[106347.6,0.399],[106347.7,0.42],[106348.0,0.038]]]
["binance-futures","BTCUSDT",1734471391171,[[106317.7,5.5],[106317.6,0.003],[106317.4,0.03],[106316.7,0.013],[106312.9,0.005]],[[106317.8,1.585],[106317.9,0.001],[106318.0,0.024],[106318.3,0.002],[106318.4,0.001]]]
["binance-futures","BTCUSDT",1734471426533,[[106373.9,8.024],[106373.8,0.005],[106373.3,0.004],[106373.1,0.001],[106373.0,0.001]],[[106374.0,0.474],[106374.2,0.021],[106375.9,0.001],[106376.0,0.003],[106376.4,0.024]]]
["binance-futures","BTCUSDT",1734471474556,[[106334.8,4.452],[106334.7,0.014],[106334.5,0.001],[106334.4,0.002],[106334.0,0.001]],[[106334.9,4.781],[106335.0,0.001],[106335.2,0.039],[106335.3,0.003],[106335.5,0.002]]]
["binance-futures","BTCUSDT",1734471508855,[[106301.7,1.243],[106301.6,0.019],[106301.5,0.102],[106300.9,0.025],[106300.3,0.116]],[[106301.8,9.142],[106301.9,0.745],[106302.0,0.307],[106302.1,0.002],[106302.2,0.002]]]
["binance-futures","BTCUSDT",1734471558488,[[106365.5,6.144],[106365.4,0.001],[106364.7,0.014],[106363.0,0.019],[106360.8,0.04]],[[106365.6,3.304],[106365.7,0.012],[106366.0,0.002],[106366.1,0.001],[106366.5,0.003]]]
["binance-futures","BTCUSDT",1734471596077,[[106356.0,11.793],[106355.9,0.007],[106355.6,0.003],[106355.5,0.002],[106355.4,0.107]],[[106356.1,3.62],[106356.2,0.007],[106356.5,0.219],[106356.6,0.003],[106356.7,0.451]]]
["binance-futures","BTCUSDT",1734471633148,[[106345.0,9.369],[106344.9,0.009],[106344.8,0.039],[106344.5,0.002],[106344.2,0.001]],[[106345.1,7.088],[106345.2,0.155],[106345.9,0.001],[106346.9,0.001],[106348.1,0.006]]]
["binance-futures","BTCUSDT",1734471681967,[[106277.3,0.236],[106277.0,0.022],[106276.7,0.003],[106275.7,0.001],[106269.4,0.1]],[[106277.4,13.35],[106277.5,0.697],[106277.6,0.038],[106277.8,0.002],[106277.9,0.796]]]
["binance-futures","BTCUSDT",1734471730560,[[106255.9,0.079],[106255.0,0.101],[106254.5,0.002],[106254.2,0.003],[106254.1,0.019]],[[106256.0,12.595],[106256.1,0.199],[106256.8,0.004],[106256.9,0.002],[106257.1,0.005]]]
["binance-futures","BTCUSDT",1734471753662,[[106250.0,4.067],[106249.9,0.004],[106249.6,0.019],[106249.2,0.007],[106248.8,0.014]],[[106250.1,12.142],[106250.2,0.017],[106250.3,0.004],[106250.6,0.094],[106253.4,0.014]]]
["binance-futures","BTCUSDT",1734471801652,[[106225.7,6.032],[106225.6,0.003],[106225.3,0.036],[106225.2,0.014],[106224.8,0.005]],[[106225.8,4.257],[106225.9,0.011],[106226.3,0.002],[106227.4,0.001],[106227.8,0.002]]]
["binance-futures","BTCUSDT",1734471883608,[[106278.6,3.396],[106278.5,0.012],[106278.4,0.001],[106277.8,0.001],[106276.0,0.001]],[[106278.7,8.892],[106278.8,0.039],[106279.4,0.001],[106279.7,0.012],[106279.8,0.538]]]
["binance-futures","BTCUSDT",1734471928873,[[106280.1,6.2],[106280.0,0.069],[106279.5,0.001],[106279.2,0.013],[106278.9,0.001]],[[106280.2,2.633],[106280.3,0.007],[106280.4,0.001],[106281.5,0.376],[106281.6,0.705]]]
["binance-futures","BTCUSDT",1734471967468,[[106221.6,4.47],[106221.2,0.021],[106220.4,0.028],[106220.1,0.042],[106219.8,0.019]],[[106221.7,11.894],[106221.8,0.015],[106222.0,0.003],[106222.1,0.005],[106222.3,0.084]]]
["binance-futures","BTCUSDT",1734472002630,[[106236.6,0.284],[106236.5,0.005],[106236.1,0.001],[106234.7,0.015],[106234.3,0.001]],[[106236.7,7.486],[106236.8,0.001],[106237.0,0.002],[106237.1,0.707],[106237.3,1.106]]]
["binance-futures","BTCUSDT",1734472053719,[[106262.6,12.199],[106262.5,0.304],[106262.4,0.002],[106262.3,0.002],[106261.9,0.156]],[[106262.7,0.184],[106264.0,0.041],[106264.1,0.03],[106264.2,0.019],[106265.0,0.001]]]
["binance-futures","BTCUSDT",1734472089340,[[106276.7,7.103],[106276.6,0.432],[106276.3,0.001],[106275.7,0.001],[106274.2,0.001]],[[106276.8,1.315],[106277.3,0.001],[106278.5,0.021],[106278.8,0.001],[106279.4,0.224]]]
["binance-futures","BTCUSDT",1734472144267,[[106283.8,0.015],[106280.5,0.001],[106280.0,0.002],[106278.5,0.021],[106278.4,0.005]],[[106283.9,13.634],[106284.0,0.039],[106284.1,0.001],[106284.3,0.275],[106284.7,0.001]]]
["binance-futures","BTCUSDT",1734472177858,[[106240.0,3.603],[106239.9,0.012],[106239.3,0.003],[106239.1,0.004],[106238.8,0.001]],[[106240.1,3.819],[106240.2,0.006],[106240.3,0.001],[106240.5,0.002],[106241.0,0.048]]]
["binance-futures","BTCUSDT",1734472215858,[[106241.3,1.102],[106241.2,0.003],[106240.0,0.001],[106239.5,0.003],[106239.3,0.001]],[[106241.4,4.129],[106241.5,0.011],[106241.6,0.038],[106242.2,0.001],[106242.4,0.039]]]
["binance-futures","BTCUSDT",1734472262703,[[106323.6,0.59],[106323.5,0.794],[106323.1,1.584],[106323.0,0.27],[106322.9,1.583]],[[106324.7,0.516],[106328.0,0.009],[106329.0,0.008],[106329.3,0.004],[106329.6,0.039]]]
["binance-futures","BTCUSDT",1734472296385,[[106382.7,9.692],[106382.6,0.159],[106382.5,0.003],[106382.0,0.002],[106380.6,0.009]],[[106382.8,3.703],[106383.1,0.005],[106383.2,0.201],[106383.6,0.019],[106385.5,0.365]]]
["binance-futures","BTCUSDT",1734472377923,[[106331.8,2.075],[106331.7,0.054],[106330.8,0.001],[106330.4,0.01],[106330.0,0.012]],[[106331.9,8.666],[106332.0,0.005],[106332.3,0.002],[106332.4,0.631],[106332.6,0.032]]]
["binance-futures","BTCUSDT",1734472428492,[[106346.9,7.115],[106346.8,0.007],[106346.4,0.001],[106346.3,0.001],[106346.0,0.113]],[[106347.0,3.076],[106347.1,0.002],[106347.3,0.003],[106347.6,0.021],[106350.3,0.022]]]
["binance-futures","BTCUSDT",1734472464472,[[106381.6,4.019],[106381.5,0.002],[106380.6,0.001],[106380.0,0.001],[106379.3,0.004]],[[106381.7,3.233],[106382.0,0.002],[106382.4,0.001],[106382.6,0.368],[106382.7,0.031]]]
["binance-futures","BTCUSDT",1734472512548,[[106400.9,0.026],[106400.8,0.001],[106400.6,0.001],[106400.2,0.004],[106400.1,0.021]],[[106401.0,6.926],[106401.1,2.041],[106401.2,0.004],[106401.3,0.001],[106401.6,0.038]]]
["binance-futures","BTCUSDT",1734472561644,[[106315.8,16.196],[106315.7,0.046],[106315.6,0.005],[106314.0,0.019],[106312.7,0.445]],[[106315.9,2.815],[106316.0,0.001],[106316.3,0.031],[106316.6,0.001],[106319.0,0.002]]]
["binance-futures","BTCUSDT",1734472586203,[[106303.5,10.749],[106303.4,0.009],[106303.3,0.002],[106303.2,0.039],[106303.1,0.056]],[[106303.6,0.368],[106303.7,0.003],[106304.0,0.048],[106304.1,0.004],[106304.5,0.048]]]
["binance-futures","BTCUSDT",1734472634862,[[106374.1,2.216],[106374.0,0.07],[106371.7,0.004],[106370.3,0.076],[106369.9,0.001]],[[106374.2,3.778],[106374.3,0.06],[106374.5,0.027],[106375.0,0.001],[106376.0,0.058]]]
["binance-futures","BTCUSDT",1734472670790,[[106414.1,15.131],[106414.0,0.001],[106413.3,0.001],[106413.0,0.004]],[[106414.2,1.719],[106414.3,0.006],[106416.0,0.005],[106416.8,0.021],[106418.6,0.001]]]
["binance-futures","BTCUSDT",1734472711276,[[106406.1,4.441],[106405.9,0.001],[106405.6,0.002],[106405.3,0.129]],[[106406.2,5.226],[106406.3,0.044],[106406.8,0.001],[106407.1,0.094],[106408.0,0.047]]]
["binance-futures","BTCUSDT",1734472760053,[[106453.4,5.982],[106453.3,0.176],[106452.6,0.001],[106452.3,0.001]],[[106453.5,4.082],[106453.6,0.001],[106455.2,0.005],[106456.4,0.039],[106457.5,0.003]]]
["binance-futures","BTCUSDT",1734472794157,[[106368.9,7.543],[106368.8,0.02],[106368.3,0.003],[106368.1,0.042],[106367.8,0.028]],[[106369.0,2.643],[106369.1,0.096],[106369.2,0.002],[106369.7,0.001],[106371.5,0.001]]]
["binance-futures","BTCUSDT",1734472841459,[[106273.1,15.761],[106273.0,0.001],[106272.9,15.872],[106272.8,2.212],[106272.5,0.004]],[[106273.2,0.121],[106274.1,0.001],[106275.6,0.001],[106276.4,0.002],[106277.4,0.034]]]
["binance-futures","BTCUSDT",1734472925752,[[106341.3,0.913],[106340.0,0.001],[106339.9,0.096],[106339.6,0.023],[106333.5,0.001]],[[106341.4,9.493],[106341.5,0.007],[106341.6,0.039],[106342.0,0.115],[106342.1,0.276]]]
["binance-futures","BTCUSDT",1734472938170,[[106331.6,1.243],[106331.5,0.001],[106331.3,0.001],[106330.6,0.005],[106318.6,0.013]],[[106331.7,4.826],[106331.8,0.023],[106331.9,0.008],[106332.0,0.038],[106333.4,0.001]]]
["binance-futures","BTCUSDT",1734473019735,[[106338.8,3.422],[106337.9,0.023],[106337.8,0.001],[106337.1,0.005],[106336.7,0.01]],[[106338.9,7.22],[106339.0,0.205],[106343.0,0.043],[106343.6,0.061],[106344.1,0.197]]]
["binance-futures","BTCUSDT",1734473058080,[[106343.8,16.654],[106343.7,0.011],[106343.6,0.004],[106343.2,0.001],[106343.0,0.011]],[[106343.9,1.937],[106344.0,0.007],[106345.0,0.005],[106345.2,0.006],[106348.4,0.183]]]
["binance-futures","BTCUSDT",1734473108541,[[106308.0,0.081],[106307.4,0.001],[106307.3,0.044],[106305.9,0.003],[106303.0,0.061]],[[106308.1,12.398],[106308.2,0.001],[106308.4,0.012],[106308.6,0.006],[106308.7,0.574]]]
["binance-futures","BTCUSDT",1734473146630,[[106316.9,2.67],[106316.8,0.004],[106316.7,0.001],[106316.2,0.001],[106315.9,0.002]],[[106317.0,5.691],[106317.1,0.003],[106317.5,0.002],[106317.6,0.559],[106318.2,0.002]]]
["binance-futures","BTCUSDT",1734473183124,[[106334.9,0.089],[106334.8,0.001],[106334.7,0.001],[106333.5,0.001],[106332.8,0.004]],[[106335.0,5.156],[106335.1,0.001],[106335.2,0.039],[106335.5,0.004],[106335.7,0.001]]]
["binance-futures","BTCUSDT",1734473235864,[[106331.2,1.544],[106331.0,0.013],[106330.7,0.001],[106330.6,0.018],[106330.5,0.048]],[[106331.3,6.182],[106331.4,0.006],[106331.5,0.008],[106331.7,0.021],[106332.3,0.001]]]
["binance-futures","BTCUSDT",1734473275389,[[106340.8,3.037],[106340.7,0.35],[106340.5,0.002],[106338.8,0.001],[106337.0,0.002]],[[106340.9,8.669],[106341.0,0.028],[106341.2,0.038],[106341.6,0.038],[106341.7,0.01]]]
["binance-futures","BTCUSDT",1734473314036,[[106311.1,4.824],[106311.0,0.002],[106310.6,0.003],[106310.4,0.021],[106310.3,0.001]],[[106311.2,1.428],[106311.3,0.007],[106312.0,0.001],[106313.5,0.004],[106313.7,0.002]]]
["binance-futures","BTCUSDT",1734473376005,[[106355.5,10.49],[106355.4,0.075],[106354.9,0.001],[106354.5,0.058],[106354.4,0.038]],[[106355.6,0.898],[106355.7,0.003],[106356.3,0.001],[106356.9,0.001],[106357.1,0.004]]]
["binance-futures","BTCUSDT",1734473449990,[[106283.8,8.017],[106283.7,0.032],[106282.9,0.002],[106282.0,0.019]],[[106283.9,3.892],[106284.0,0.001],[106284.1,0.001],[106284.7,0.001],[106285.2,0.001]]]
["binance-futures","BTCUSDT",1734473453305,[[106283.8,7.739],[106283.7,0.033],[106282.0,0.019],[106280.7,0.002]],[[106283.9,6.391],[106284.0,0.076],[106284.1,0.001],[106284.6,0.024],[106284.7,0.001]]]
["binance-futures","BTCUSDT",1734473532705,[[106239.5,1.723],[106239.4,0.008],[106239.0,0.001],[106237.7,0.014],[106236.1,0.024]],[[106239.6,8.959],[106239.7,0.165],[106239.9,0.207],[106240.0,0.764],[106240.1,0.001]]]
["binance-futures","BTCUSDT",1734473567705,[[106227.9,3.63],[106227.4,0.054],[106225.8,0.001],[106225.4,0.008],[106223.2,0.04]],[[106228.0,6.798],[106228.1,0.006],[106228.3,1.044],[106228.4,0.49],[106229.0,0.076]]]
["binance-futures","BTCUSDT",1734473619763,[[106181.5,9.271],[106181.4,0.007],[106181.3,0.252],[106181.2,0.18],[106181.1,0.002]],[[106181.6,9.343],[106181.7,0.012],[106181.8,0.686],[106182.0,0.003],[106183.5,0.335]]]
["binance-futures","BTCUSDT",1734473658286,[[106188.4,6.934],[106188.3,0.042],[106188.2,0.074],[106188.1,0.064],[106188.0,0.095]],[[106188.5,7.583],[106188.6,0.015],[106188.8,0.002],[106188.9,1.012],[106189.0,0.001]]]
["binance-futures","BTCUSDT",1734473707426,[[106149.9,7.648],[106149.8,0.004],[106149.4,0.001],[106149.2,0.081],[106147.8,0.001]],[[106150.0,5.566],[106150.1,0.008],[106150.2,0.595],[106150.3,1.199],[106153.6,0.001]]]
["binance-futures","BTCUSDT",1734473744019,[[106129.9,5.971],[106128.8,0.967],[106128.5,3.413],[106128.3,0.186],[106128.2,3.672]],[[106132.6,0.001],[106134.4,0.002],[106135.1,0.02],[106136.4,0.001],[106136.7,0.002]]]
["binance-futures","BTCUSDT",1734473799932,[[106138.8,9.579],[106138.7,0.016],[106138.2,0.001],[106137.5,0.193],[106136.7,0.215]],[[106138.9,0.337],[106139.0,0.003],[106139.2,0.001],[106139.6,0.001],[106139.9,0.02]]]
["binance-futures","BTCUSDT",1734473830907,[[106127.1,4.213],[106127.0,0.133],[106126.9,0.005],[106126.5,0.001],[106126.4,0.002]],[[106127.2,11.579],[106127.3,0.367],[106127.4,0.007],[106127.5,0.02],[106127.9,0.001]]]
["binance-futures","BTCUSDT",1734473864418,[[106095.8,10.705],[106095.7,0.015],[106095.3,0.002],[106095.2,0.674],[106094.3,0.005]],[[106095.9,1.558],[106096.0,0.001],[106096.8,0.001],[106097.5,0.002],[106097.9,0.001]]]
["binance-futures","BTCUSDT",1734473948655,[[106086.1,6.768],[106086.0,0.183],[106085.9,0.076],[106085.2,0.012],[106084.9,0.003]],[[106086.2,12.932],[106086.3,0.02],[106086.4,0.018],[106086.9,0.051],[106087.1,0.001]]]
["binance-futures","BTCUSDT",1734473997132,[[106050.3,8.149],[106050.2,0.042],[106050.1,0.004],[106050.0,3.936],[106049.9,0.054]],[[106050.4,9.717],[106050.5,0.088],[106050.6,0.028],[106050.8,0.003],[106050.9,0.002]]]
["binance-futures","BTCUSDT",1734474031838,[[106008.3,0.932],[106008.2,0.001],[106007.9,0.102],[106007.8,0.021],[106007.6,0.19]],[[106008.4,8.404],[106008.5,0.064],[106008.6,0.004],[106009.1,0.014],[106010.5,0.076]]]
["binance-futures","BTCUSDT",1734474080845,[[106008.3,4.811],[106008.2,0.002],[106008.1,0.001],[106008.0,0.009],[106007.8,0.022]],[[106008.4,19.628],[106008.5,1.618],[106008.6,0.846],[106008.7,0.009],[106008.8,0.047]]]
["binance-futures","BTCUSDT",1734474118084,[[105991.5,5.202],[105991.4,6.008],[105991.3,0.004],[105991.2,0.001],[105991.1,0.005]],[[105991.6,13.792],[105991.7,0.097],[105991.8,0.01],[105991.9,0.003],[105992.0,0.617]]]
["binance-futures","BTCUSDT",1734474154430,[[105972.6,4.918],[105971.9,0.014],[105971.7,0.011],[105971.4,0.001],[105970.6,0.002]],[[105972.7,4.778],[105972.8,5.246],[105972.9,0.012],[105973.0,0.047],[105973.1,0.056]]]
["binance-futures","BTCUSDT",1734474202283,[[105894.5,2.007],[105894.0,0.051],[105893.1,0.004],[105892.8,0.504],[105891.6,0.001]],[[105894.6,0.781],[105894.7,0.158],[105894.9,0.002],[105895.7,0.011],[105896.0,0.005]]]
["binance-futures","BTCUSDT",1734474230440,[[105888.1,4.938],[105888.0,5.751],[105887.9,0.007],[105887.6,0.202],[105887.5,0.188]],[[105888.2,6.105],[105888.3,0.024],[105888.5,0.012],[105889.2,0.077],[105889.5,0.01]]]
["binance-futures","BTCUSDT",1734474270443,[[105858.0,13.454],[105857.9,0.014],[105857.8,0.123],[105857.1,0.01],[105853.3,0.07]],[[105858.1,9.328],[105858.2,0.95],[105858.3,0.004],[105858.5,0.002],[105858.6,0.708]]]
["binance-futures","BTCUSDT",1734474312076,[[105758.6,0.559],[105758.5,0.003],[105756.9,0.134],[105756.6,0.019],[105756.1,0.001]],[[105758.7,4.43],[105758.8,0.001],[105758.9,0.001],[105759.2,0.001],[105760.0,0.002]]]
["binance-futures","BTCUSDT",1734474344749,[[105750.1,4.575],[105750.0,0.003],[105749.7,0.001],[105749.4,0.002],[105749.1,0.011]],[[105750.2,1.006],[105750.4,0.001],[105751.8,0.001],[105751.9,0.002],[105752.0,0.711]]]
["binance-futures","BTCUSDT",1734474386578,[[105770.2,0.109],[105769.6,0.022],[105769.2,0.013],[105768.9,0.002],[105768.6,0.001]],[[105770.3,5.179],[105770.4,0.001],[105770.6,0.001],[105770.8,0.001],[105770.9,0.083]]]
["binance-futures","BTCUSDT",1734474462450,[[105755.5,4.531],[105755.4,0.093],[105755.3,0.004],[105755.0,0.001],[105754.1,0.161]],[[105755.6,1.479],[105755.7,0.002],[105756.0,0.317],[105756.6,0.076],[105756.8,0.001]]]
["binance-futures","BTCUSDT",1734474495246,[[105817.1,6.929],[105817.0,0.001],[105816.9,0.004],[105816.8,0.026],[105816.5,0.001]],[[105817.2,0.847],[105817.3,0.001],[105817.8,0.104],[105818.4,0.001],[105818.5,0.003]]]
["binance-futures","BTCUSDT",1734474538508,[[105835.2,0.281],[105834.5,0.001],[105834.4,0.001],[105833.5,0.001],[105833.3,0.02]],[[105835.3,6.823],[105835.4,0.049],[105835.5,1.018],[105835.6,0.044],[105836.1,0.002]]]
["binance-futures","BTCUSDT",1734474572008,[[105867.2,1.897],[105867.1,0.001],[105866.8,0.002],[105866.7,0.746],[105865.3,0.019]],[[105867.3,8.273],[105867.4,0.594],[105867.7,0.528],[105867.8,0.382],[105867.9,0.002]]]
["binance-futures","BTCUSDT",1734474601417,[[105839.8,3.978],[105839.7,0.002],[105838.8,0.001],[105838.4,0.078]],[[105839.9,1.002],[105840.0,0.011],[105840.7,0.001],[105843.1,0.006],[105843.2,0.001]]]
["binance-futures","BTCUSDT",1734474648770,[[105909.9,1.267],[105909.8,0.008],[105909.6,0.014],[105909.0,0.036],[105908.9,0.008]],[[105910.0,3.514],[105910.1,0.001],[105910.3,0.095],[105910.9,0.037],[105911.0,0.006]]]
["binance-futures","BTCUSDT",1734474681958,[[105969.6,4.036],[105969.5,0.001],[105969.3,0.001],[105969.2,0.007],[105969.1,0.372]],[[105969.7,1.144],[105970.0,0.103],[105970.1,0.707],[105970.5,0.001],[105970.6,0.001]]]
["binance-futures","BTCUSDT",1734474725088,[[105958.5,3.952],[105958.4,0.001],[105957.6,0.001],[105957.4,0.001]],[[105958.6,2.212],[105958.7,0.062],[105958.9,0.094],[105959.4,0.06],[105959.5,0.001]]]
["binance-futures","BTCUSDT",1734474760610,[[105910.0,7.726],[105909.9,0.592],[105909.8,0.005],[105909.4,0.006],[105909.0,0.01]],[[105910.1,15.201],[105910.2,1.167],[105910.3,0.768],[105910.7,0.001],[105916.3,0.011]]]
["binance-futures","BTCUSDT",1734474799065,[[105947.9,2.818],[105947.8,0.569],[105947.0,0.006],[105946.8,0.001],[105945.8,0.001]],[[105948.0,1.361],[105948.1,0.006],[105948.6,0.198],[105948.7,0.707],[105948.9,0.002]]]
["binance-futures","BTCUSDT",1734474844486,[[106085.5,1.336],[106085.4,0.005],[106085.3,0.072],[106085.2,0.096],[106085.1,0.001]],[[106085.6,1.347],[106086.9,0.362],[106087.0,0.288],[106088.0,0.004],[106088.1,1.132]]]
["binance-futures","BTCUSDT",1734474925436,[[105982.3,1.387],[105982.2,0.266],[105982.1,0.001],[105982.0,0.296],[105981.4,0.229]],[[105982.4,1.566],[105982.5,0.031],[105982.6,0.287],[105982.8,0.001],[105983.0,0.001]]]
["binance-futures","BTCUSDT",1734474928956,[[105982.3,1.303],[105982.2,0.192],[105982.1,0.001],[105982.0,0.296],[105981.4,0.229]],[[105982.4,2.785],[105982.5,0.032],[105982.6,0.287],[105982.8,0.001],[105987.0,0.001]]]
["binance-futures","BTCUSDT",1734475007393,[[105932.9,2.037],[105932.0,0.002],[105931.0,0.02],[105930.0,0.001],[105929.1,0.019]],[[105933.0,7.084],[105933.1,0.015],[105933.2,0.01],[105933.3,0.367],[105933.4,0.002]]]
["binance-futures","BTCUSDT",1734475050525,[[105841.1,5.908],[105841.0,0.001],[105840.8,0.001],[105840.6,0.02],[105840.3,0.002]],[[105841.2,1.048],[105841.3,0.045],[105841.8,0.002],[105842.1,0.002],[105842.7,0.01]]]
["binance-futures","BTCUSDT",1734475095162,[[105747.5,2.379],[105747.4,0.006],[105747.3,0.014],[105746.6,0.011],[105746.0,0.614]],[[105747.6,0.531],[105747.7,0.003],[105747.8,0.368],[105748.1,0.287],[105748.2,0.019]]]
["binance-futures","BTCUSDT",1734475128006,[[105719.0,1.321],[105718.9,0.004],[105718.6,0.048],[105718.1,0.011],[105718.0,0.004]],[[105719.1,18.333],[105719.2,0.018],[105719.3,0.008],[105719.4,0.012],[105720.0,0.003]]]
["binance-futures","BTCUSDT",1734475171555,[[105719.9,4.061],[105719.8,0.074],[105719.7,0.001],[105719.5,0.002],[105719.0,0.001]],[[105720.0,1.538],[105720.1,0.001],[105720.7,0.001],[105721.0,0.005],[105721.2,0.002]]]
["binance-futures","BTCUSDT",1734475206526,[[105694.8,0.473],[105694.4,0.006],[105694.2,0.002],[105692.7,0.001],[105691.0,0.01]],[[105694.9,1.115],[105695.0,0.005],[105695.6,0.093],[105695.8,0.001],[105697.4,0.006]]]
["binance-futures","BTCUSDT",1734475241923,[[105668.6,2.242],[105668.5,0.001],[105668.0,0.188],[105667.6,0.037],[105667.1,0.001]],[[105668.7,3.802],[105668.8,0.037],[105670.0,0.003],[105670.7,0.001],[105671.1,0.004]]]
["binance-futures","BTCUSDT",1734475285721,[[105682.5,2.575],[105682.4,0.01],[105681.9,0.113],[105681.0,0.005],[105680.0,0.001]],[[105682.6,1.342],[105682.7,0.001],[105682.8,0.118],[105683.1,0.026],[105683.7,0.019]]]
["binance-futures","BTCUSDT",1734475320974,[[105677.9,3.03],[105677.8,0.007],[105676.2,0.002],[105675.9,0.071],[105670.7,0.109]],[[105678.0,6.889],[105678.1,0.014],[105678.2,1.353],[105679.9,0.009],[105681.2,0.002]]]
["binance-futures","BTCUSDT",1734475396628,[[105673.3,0.634],[105673.2,0.005],[105672.8,0.007],[105671.9,0.002],[105671.3,0.02]],[[105673.4,2.989],[105673.5,0.001],[105675.9,0.129],[105676.2,0.078],[105678.4,0.003]]]
["binance-futures","BTCUSDT",1734475399914,[[105673.2,1.022],[105672.8,0.007],[105671.9,0.002],[105671.2,0.019],[105671.0,0.001]],[[105673.3,7.288],[105673.4,0.215],[105673.5,0.005],[105675.5,0.004],[105675.9,0.128]]]
["binance-futures","BTCUSDT",1734475472288,[[105501.8,0.29],[105501.6,0.012],[105500.2,0.191],[105500.0,141.429],[105499.9,0.006]],[[105501.9,4.366],[105502.0,0.343],[105502.7,0.002],[105502.8,0.498],[105503.1,0.006]]]
["binance-futures","BTCUSDT",1734475515402,[[105464.7,0.67],[105464.6,0.001],[105461.7,0.002],[105460.2,0.006],[105460.1,0.003]],[[105464.8,3.381],[105464.9,0.001],[105466.1,0.181],[105466.4,0.002],[105467.3,0.002]]]
["binance-futures","BTCUSDT",1734475547154,[[105421.8,3.831],[105421.7,0.367],[105420.0,0.001],[105416.2,0.357],[105415.4,0.002]],[[105421.9,1.418],[105423.7,0.53],[105424.0,0.003],[105424.4,0.028],[105424.5,0.352]]]
["binance-futures","BTCUSDT",1734475578179,[[105294.6,2.4],[105294.5,0.191],[105294.1,0.059],[105294.0,0.05]],[[105294.7,0.193],[105294.8,0.001],[105295.9,0.235],[105296.4,0.214],[105299.6,0.004]]]
["binance-futures","BTCUSDT",1734475619563,[[105412.4,0.576],[105412.3,0.001],[105411.3,0.004],[105410.7,0.004],[105410.6,0.098]],[[105412.5,3.17],[105412.6,0.001],[105413.0,0.208],[105413.4,0.174],[105414.4,0.429]]]
["binance-futures","BTCUSDT",1734475651983,[[105305.9,3.551],[105305.8,0.673],[105305.7,0.32],[105305.6,0.009],[105305.0,0.076]],[[105306.0,0.818],[105306.1,0.001],[105306.3,0.344],[105306.9,0.002],[105307.0,0.394]]]
["binance-futures","BTCUSDT",1734475684325,[[105385.2,7.363],[105385.1,0.003],[105385.0,0.002],[105384.9,0.009],[105384.7,0.002]],[[105385.3,2.537],[105385.4,0.701],[105385.7,0.019],[105386.0,0.05],[105386.3,0.015]]]
["binance-futures","BTCUSDT",1734475716539,[[105574.1,0.321],[105574.0,0.021],[105572.5,0.001],[105570.4,0.002],[105569.4,0.004]],[[105574.2,6.217],[105574.3,0.001],[105575.1,0.002],[105575.6,0.667],[105576.7,0.25]]]
["binance-futures","BTCUSDT",1734475758292,[[105633.0,10.137],[105632.9,13.057],[105632.8,0.039],[105632.7,0.237],[105632.5,0.02]],[[105633.1,1.426],[105633.3,0.236],[105634.0,0.003],[105636.5,0.084],[105637.0,0.05]]]
["binance-futures","BTCUSDT",1734475800494,[[105704.8,4.824],[105704.7,0.157],[105704.1,0.04],[105704.0,0.006],[105703.9,0.001]],[[105704.9,0.595],[105705.0,0.004],[105705.6,0.001],[105706.0,0.165],[105707.4,0.001]]]
["binance-futures","BTCUSDT",1734475873762,[[105601.8,0.603],[105600.4,0.021],[105600.2,0.013],[105600.0,1.61],[105599.6,0.001]],[[105601.9,2.843],[105602.0,0.001],[105602.2,0.124],[105602.3,0.015],[105602.6,0.109]]]
["binance-futures","BTCUSDT",1734475908561,[[105700.4,2.699],[105700.3,0.001],[105700.0,0.001],[105699.5,0.057],[105698.7,0.001]],[[105700.5,0.868],[105700.6,0.002],[105700.7,0.001],[105700.8,0.022],[105701.5,0.076]]]
["binance-futures","BTCUSDT",1734475955446,[[105754.9,0.002],[105754.8,0.364],[105754.7,2.105],[105754.6,0.002],[105754.5,0.002]],[[105758.2,0.005],[105762.8,0.849],[105765.7,0.004],[105765.9,0.002],[105766.7,0.001]]]
["binance-futures","BTCUSDT",1734475991034,[[105778.7,3.435],[105778.6,0.022],[105778.4,0.004],[105777.9,0.001],[105777.7,0.012]],[[105778.8,0.526],[105778.9,0.002],[105779.0,0.005],[105779.8,0.001],[105780.0,0.005]]]
["binance-futures","BTCUSDT",1734476037463,[[105686.3,0.457],[105686.2,0.001],[105686.0,0.052],[105684.8,0.013],[105684.7,0.001]],[[105686.4,5.843],[105686.5,0.004],[105686.9,0.047],[105687.2,0.26],[105687.8,0.001]]]
["binance-futures","BTCUSDT",1734476072477,[[105644.3,0.675],[105644.2,0.385],[105643.8,0.018],[105643.6,3.118],[105643.4,0.018]],[[105644.8,0.091],[105644.9,0.081],[105646.2,0.004],[105646.3,0.258],[105646.4,1.093]]]
["binance-futures","BTCUSDT",1734476104197,[[105694.9,0.421],[105694.8,0.063],[105694.5,0.013],[105694.4,0.701],[105694.1,0.001]],[[105695.0,3.356],[105695.1,0.013],[105695.4,0.001],[105695.5,0.133],[105695.8,0.076]]]
["binance-futures","BTCUSDT",1734476153757,[[105775.0,9.611],[105774.9,0.159],[105774.8,0.003],[105774.7,0.398],[105774.6,0.006]],[[105775.1,1.678],[105775.7,0.014],[105777.0,0.192],[105778.2,0.002],[105779.1,0.012]]]
["binance-futures","BTCUSDT",1734476187933,[[105796.5,3.765],[105796.4,0.001],[105796.3,0.009],[105796.0,0.067],[105795.9,0.08]],[[105796.6,0.855],[105796.9,0.001],[105798.9,0.001],[105803.9,0.004],[105804.0,0.159]]]
["binance-futures","BTCUSDT",1734476220930,[[105912.4,0.022],[105912.2,0.001],[105907.1,0.021],[105907.0,0.001],[105906.5,0.055]],[[105912.5,8.171],[105912.6,0.001],[105913.2,0.001],[105913.3,0.004],[105913.4,0.094]]]
["binance-futures","BTCUSDT",1734476265419,[[105967.7,6.705],[105967.6,0.096],[105967.5,0.001],[105967.4,0.002],[105967.3,1.979]],[[105967.8,2.475],[105968.2,0.002],[105969.1,0.002],[105969.8,0.008],[105969.9,0.031]]]
["binance-futures","BTCUSDT",1734476339231,[[106020.2,5.622],[106020.1,0.738],[106020.0,4.004],[106019.9,0.004],[106019.7,0.003]],[[106020.3,5.221],[106023.5,0.151],[106023.6,0.867],[106023.7,0.027],[106024.0,0.005]]]
["binance-futures","BTCUSDT",1734476342246,[[106023.5,3.424],[106023.4,0.284],[106023.2,0.001],[106022.4,0.011],[106022.2,0.001]],[[106023.6,2.109],[106023.7,0.041],[106024.0,0.022],[106024.3,0.001],[106074.7,0.007]]]
["binance-futures","BTCUSDT",1734476416495,[[105903.1,2.479],[105903.0,0.001],[105901.8,0.021],[105901.6,0.001],[105900.5,0.023]],[[105903.2,6.655],[105903.3,0.123],[105903.7,0.001],[105905.2,0.001],[105909.4,0.002]]]
["binance-futures","BTCUSDT",1734476448561,[[105935.4,1.255],[105935.3,0.001],[105933.6,0.023],[105932.3,0.254],[105932.1,0.001]],[[105935.5,6.494],[105935.6,0.097],[105935.7,0.513],[105936.5,0.002],[105937.9,0.001]]]
["binance-futures","BTCUSDT",1734476479260,[[105887.0,0.463],[105886.8,0.006],[105886.6,0.002],[105885.9,0.031],[105883.4,0.003]],[[105887.1,5.2],[105887.2,0.002],[105887.7,0.019],[105887.8,0.001],[105889.3,0.001]]]
["binance-futures","BTCUSDT",1734476524547,[[105852.3,0.152],[105852.2,0.005],[105851.7,0.002],[105851.4,0.001],[105847.0,0.076]],[[105852.4,6.737],[105852.5,0.012],[105852.6,0.001],[105852.7,0.024],[105852.9,0.001]]]
["binance-futures","BTCUSDT",1734476556646,[[105891.6,1.692],[105891.5,0.001],[105891.2,0.021],[105888.3,0.128],[105887.6,0.002]],[[105891.7,9.155],[105891.8,0.005],[105892.0,0.001],[105896.7,0.001],[105896.8,0.114]]]
["binance-futures","BTCUSDT",1734476600902,[[105835.7,2.588],[105835.6,0.007],[105835.3,0.172],[105833.7,0.005],[105833.3,0.255]],[[105835.8,10.626],[105835.9,0.824],[105836.0,0.699],[105836.7,0.001],[105837.5,0.005]]]
["binance-futures","BTCUSDT",1734476633317,[[105785.8,3.989],[105785.7,0.002],[105784.9,0.001],[105783.8,0.001],[105778.1,0.003]],[[105785.9,4.058],[105786.0,0.003],[105788.9,0.004],[105789.9,0.025],[105790.5,0.003]]]
["binance-futures","BTCUSDT",1734476676485,[[105695.6,3.84],[105695.5,0.373],[105695.1,0.058],[105694.5,0.012],[105693.6,0.003]],[[105695.7,7.969],[105695.8,0.001],[105696.4,0.001],[105696.7,0.002],[105697.8,0.003]]]
["binance-futures","BTCUSDT",1734476709986,[[105692.6,3.715],[105692.5,0.23],[105692.3,0.001],[105691.6,0.004],[105689.1,0.002]],[[105692.7,1.084],[105693.0,0.003],[105693.4,0.003],[105693.7,0.02],[105694.7,0.24]]]
["binance-futures","BTCUSDT",1734476782247,[[105852.3,1.497],[105851.2,0.002],[105850.3,0.02],[105850.0,0.068],[105849.3,0.003]],[[105852.4,7.564],[105852.5,0.003],[105853.0,0.002],[105853.1,0.456],[105854.0,0.001]]]
["binance-futures","BTCUSDT",1734476784932,[[105831.3,3.817],[105831.2,0.001],[105831.0,0.002],[105829.3,0.02],[105828.8,0.002]],[[105831.4,6.6],[105831.5,0.003],[105831.8,0.001],[105832.3,0.001],[105834.1,0.005]]]
["binance-futures","BTCUSDT",1734476853606,[[105674.4,0.132],[105674.2,0.003],[105673.8,0.004],[105673.7,0.401],[105671.7,0.001]],[[105674.5,15.547],[105674.6,0.011],[105674.7,0.491],[105674.8,0.709],[105676.2,0.001]]]
["binance-futures","BTCUSDT",1734476900373,[[105559.4,3.876],[105559.0,0.003],[105558.7,0.016],[105558.4,0.115],[105554.2,0.001]],[[105559.5,5.978],[105559.6,0.004],[105559.9,0.001],[105560.0,0.002],[105560.1,0.003]]]
["binance-futures","BTCUSDT",1734476932635,[[105566.5,7.504],[105566.4,0.004],[105564.4,0.02],[105564.1,0.002],[105550.6,0.004]],[[105566.6,1.907],[105566.7,0.001],[105567.0,0.002],[105567.2,0.001],[105569.6,0.038]]]
["binance-futures","BTCUSDT",1734476964870,[[105635.0,55.121],[105634.9,0.009],[105634.4,0.039],[105634.2,0.008],[105633.9,0.001]],[[105635.1,1.568],[105635.2,0.002],[105635.8,0.004],[105635.9,0.308],[105637.0,0.008]]]
["binance-futures","BTCUSDT",1734477007298,[[105587.0,0.442],[105586.4,0.006],[105585.6,0.003],[105585.5,0.483],[105583.3,0.001]],[[105587.1,10.896],[105587.2,0.001],[105587.4,0.084],[105595.9,0.084],[105596.7,0.008]]]
["binance-futures","BTCUSDT",1734477039734,[[105589.5,4.33],[105589.0,0.005],[105588.8,0.041],[105588.0,0.038],[105587.0,0.041]],[[105589.6,8.218],[105589.7,0.169],[105590.7,0.053],[105593.3,0.014],[105593.8,0.748]]]
["binance-futures","BTCUSDT",1734477071537,[[105557.4,4.066],[105557.3,0.001],[105556.9,0.001],[105556.8,0.039],[105556.5,0.038]],[[105557.5,4.569],[105557.6,0.712],[105557.7,0.004],[105557.8,0.648],[105558.2,0.002]]]
["binance-futures","BTCUSDT",1734477114847,[[105516.0,0.101],[105515.7,0.001],[105514.6,0.014],[105510.2,0.062],[105507.6,0.231]],[[105516.1,14.505],[105516.2,0.009],[105516.3,0.002],[105516.5,0.002],[105516.6,0.526]]]
["binance-futures","BTCUSDT",1734477147616,[[105599.1,7.503],[105599.0,0.024],[105598.0,0.001],[105591.7,0.001],[105589.4,0.142]],[[105599.2,2.476],[105599.9,0.179],[105600.0,0.521],[105600.5,0.005],[105608.8,0.841]]]
["binance-futures","BTCUSDT",1734477190080,[[105692.0,3.041],[105691.7,0.06],[105691.5,0.002],[105690.8,0.025]],[[105692.1,3.575],[105692.2,0.001],[105693.0,0.039],[105694.6,0.004],[105694.7,0.068]]]
["binance-futures","BTCUSDT",1734477238096,[[105735.3,0.003],[105735.2,0.063],[105728.1,0.126],[105727.3,0.131],[105726.8,0.147]],[[105737.1,13.129],[105737.2,0.9],[105737.3,0.275],[105737.8,0.014],[105737.9,0.246]]]
["binance-futures","BTCUSDT",1734477297500,[[105800.8,7.793],[105800.7,0.005],[105800.1,0.114],[105799.8,0.001],[105797.5,0.003]],[[105800.9,1.205],[105801.0,0.013],[105801.2,0.02],[105801.5,0.019],[105802.7,0.001]]]
["binance-futures","BTCUSDT",1734477340191,[[105822.3,4.863],[105822.2,0.001],[105821.4,0.014],[105820.9,0.001],[105820.1,0.257]],[[105822.4,1.09],[105823.5,0.025],[105823.6,0.019],[105824.0,0.001],[105825.1,0.001]]]
["binance-futures","BTCUSDT",1734477372621,[[105885.8,12.183],[105885.7,0.004],[105885.6,0.002],[105885.2,0.001],[105885.0,0.012]],[[105885.9,1.172],[105886.0,0.026],[105886.2,0.03],[105886.5,0.023],[105887.4,0.019]]]
["binance-futures","BTCUSDT",1734477414658,[[106030.5,7.838],[106030.4,0.069],[106030.3,0.302],[106029.8,0.001],[106027.6,0.203]],[[106030.6,0.05],[106030.9,0.084],[106031.7,0.002],[106031.8,0.001],[106034.2,0.019]]]
["binance-futures","BTCUSDT",1734477446493,[[106044.6,1.172],[106042.7,0.031],[106040.0,0.002],[106039.9,0.036],[106039.7,0.031]],[[106044.7,10.206],[106044.8,1.699],[106044.9,0.851],[106045.0,0.686],[106046.0,0.038]]]
["binance-futures","BTCUSDT",1734477479153,[[106074.9,0.866],[106074.8,0.001],[106074.2,0.001],[106073.3,0.027],[106066.6,0.004]],[[106075.0,4.438],[106075.1,0.203],[106075.5,0.003],[106077.2,0.084],[106077.8,0.002]]]
["binance-futures","BTCUSDT",1734477522045,[[106060.4,9.949],[106060.3,0.006],[106060.2,0.389],[106060.0,0.001],[106059.9,0.038]],[[106060.5,1.726],[106060.7,0.099],[106060.8,0.02],[106063.0,0.008],[106063.2,0.003]]]
["binance-futures","BTCUSDT",1734477555481,[[106056.1,1.752],[106056.0,1.067],[106055.4,4.003],[106055.0,1.449],[106054.9,7.191]],[[106056.2,0.367],[106059.2,0.001],[106059.6,0.038],[106060.0,0.001],[106060.5,0.038]]]
["binance-futures","BTCUSDT",1734477611268,[[105974.0,1.008],[105972.6,0.004],[105972.5,0.095],[105960.6,0.032],[105958.1,0.71]],[[105974.1,4.761],[105974.2,0.001],[105975.3,0.325],[105976.4,0.038],[105977.8,0.05]]]
["binance-futures","BTCUSDT",1734477631396,[[105990.1,4.143],[105989.7,0.001],[105989.6,0.039],[105988.7,0.001],[105988.3,0.032]],[[105990.2,2.115],[105990.3,0.001],[105991.3,0.214],[105991.6,0.005],[105992.8,0.029]]]
["binance-futures","BTCUSDT",1734477705621,[[106060.7,4.486],[106060.6,0.001],[106060.1,0.004],[106060.0,0.04],[106059.6,0.076]],[[106060.8,0.191],[106060.9,0.419],[106061.0,0.003],[106061.4,0.016],[106062.4,0.001]]]
["binance-futures","BTCUSDT",1734477709261,[[106071.3,2.384],[106071.2,0.011],[106071.0,0.001],[106070.4,0.012],[106069.9,0.002]],[[106071.4,2.158],[106071.7,0.002],[106072.3,0.023],[106072.4,0.04],[106076.7,0.02]]]
["binance-futures","BTCUSDT",1734477787503,[[106105.4,5.713],[106105.3,0.214],[106105.2,0.084],[106105.1,0.024],[106105.0,0.025]],[[106105.5,1.344],[106105.6,0.023],[106106.0,0.004],[106106.8,0.001],[106107.2,0.006]]]
["binance-futures","BTCUSDT",1734477820814,[[106120.8,0.189],[106120.0,0.001],[106119.1,0.021],[106119.0,0.031],[106117.5,0.001]],[[106120.9,15.278],[106121.0,0.003],[106121.4,0.002],[106121.9,0.087],[106122.8,0.156]]]
["binance-futures","BTCUSDT",1734477866050,[[106165.9,3.619],[106165.8,0.007],[106165.4,0.001],[106165.0,0.001]],[[106166.0,4.791],[106166.1,0.003],[106166.9,0.021],[106167.0,0.002],[106167.9,0.033]]]
["binance-futures","BTCUSDT",1734477900643,[[106156.3,3.604],[106156.2,0.003],[106155.0,0.039],[106154.8,0.067],[106151.0,0.02]],[[106156.4,5.683],[106156.5,0.011],[106156.6,0.002],[106157.6,0.002],[106165.1,0.026]]]
["binance-futures","BTCUSDT",1734477934076,[[106087.9,1.166],[106087.8,0.016],[106087.5,0.002],[106085.2,0.001],[106083.3,0.002]],[[106088.0,4.898],[106088.1,0.005],[106088.7,0.002],[106088.8,0.039],[106088.9,0.01]]]
["binance-futures","BTCUSDT",1734477995481,[[106063.5,12.324],[106063.4,0.166],[106063.3,0.002],[106063.2,0.038],[106062.6,0.003]],[[106063.6,0.144],[106064.0,0.02],[106065.6,0.007],[106065.8,0.01],[106068.3,0.002]]]
["binance-futures","BTCUSDT",1734478017104,[[106071.2,1.582],[106069.8,0.039],[106069.6,0.005],[106069.4,0.019],[106067.9,0.002]],[[106071.3,7.034],[106071.4,0.006],[106073.2,0.039],[106074.4,0.002],[106074.5,0.34]]]
["binance-futures","BTCUSDT",1734478063704,[[106071.3,0.516],[106066.5,0.004],[106066.1,0.021],[106062.5,0.12],[106050.1,0.163]],[[106071.4,5.222],[106071.5,0.026],[106072.0,0.002],[106072.3,0.024],[106072.4,0.038]]]
["binance-futures","BTCUSDT",1734478097629,[[105966.7,0.004],[105965.4,0.001],[105956.0,0.009],[105953.5,0.002],[105953.3,0.032]],[[105966.8,0.001],[105967.1,0.317],[105967.2,0.117],[105967.3,0.117],[105967.6,1.085]]]
["binance-futures","BTCUSDT",1734478175909,[[106034.2,2.631],[106034.1,0.001],[106033.2,0.002],[106032.9,0.098],[106032.7,0.025]],[[106034.3,4.957],[106034.4,0.003],[106035.6,0.002],[106035.8,0.039],[106036.0,2.482]]]
["binance-futures","BTCUSDT",1734478178932,[[106021.9,0.081],[106021.8,0.013],[106021.5,0.002],[106020.3,0.001],[106020.2,0.021]],[[106022.0,8.746],[106022.1,0.005],[106022.3,0.001],[106023.5,0.033],[106024.0,0.038]]]
["binance-futures","BTCUSDT",1734478261962,[[106076.0,0.34],[106075.9,0.02],[106075.3,0.22],[106074.3,0.002],[106074.2,1.002]],[[106076.1,12.192],[106076.2,0.012],[106077.1,0.004],[106077.2,0.001],[106078.0,0.038]]]
["binance-futures","BTCUSDT",1734478307230,[[106055.5,0.03],[106055.2,0.001],[106055.1,0.002],[106055.0,0.403],[106053.7,0.019]],[[106055.6,8.22],[106055.7,0.001],[106055.8,0.005],[106056.0,0.236],[106063.1,0.006]]]
["binance-futures","BTCUSDT",1734478341530,[[106018.9,2.81],[106018.3,0.021],[106017.2,0.006],[106017.0,0.019],[106015.2,0.429]],[[106019.0,3.447],[106019.1,0.001],[106019.4,0.002],[106019.5,0.002],[106019.6,0.002]]]
["binance-futures","BTCUSDT",1734478354904,[[106030.2,3.415],[106030.1,0.056],[106029.4,0.016],[106026.4,0.001],[106025.3,0.01]],[[106030.3,3.611],[106030.4,0.001],[106030.7,0.02],[106032.0,0.004],[106032.4,0.038]]]
["binance-futures","BTCUSDT",1734478425085,[[105973.1,8.39],[105973.0,0.008],[105972.0,0.008],[105971.9,0.003],[105971.2,0.019]],[[105973.2,1.063],[105973.8,0.001],[105976.0,0.001],[105976.4,0.004],[105976.5,0.044]]]
["binance-futures","BTCUSDT",1734478460225,[[105986.4,11.569],[105986.3,0.077],[105986.2,0.002],[105985.5,0.001],[105985.3,1.0]],[[105986.5,0.067],[105987.2,0.02],[105987.9,0.047],[105989.0,0.019],[105990.7,0.003]]]
["binance-futures","BTCUSDT",1734478496492,[[105973.3,5.081],[105973.2,0.004],[105971.8,0.004],[105971.4,0.02],[105971.3,0.039]],[[105973.4,6.661],[105973.5,0.07],[105974.4,0.003],[105974.6,0.004],[105976.9,0.001]]]
["binance-futures","BTCUSDT",1734478544730,[[105941.8,5.361],[105941.7,0.001],[105941.5,0.04],[105941.4,0.001],[105941.1,0.573]],[[105941.9,0.415],[105942.1,0.036],[105942.3,0.001],[105943.2,0.001],[105946.9,0.004]]]
["binance-futures","BTCUSDT",1734478578297,[[105912.4,2.744],[105910.5,0.021],[105909.3,0.079],[105908.5,0.257],[105901.8,0.02]],[[105912.5,9.032],[105912.6,0.003],[105913.6,0.001],[105913.9,0.201],[105916.7,0.012]]]
["binance-futures","BTCUSDT",1734478624380,[[105875.3,0.021],[105873.4,0.003],[105872.5,0.005]],[[105875.4,2.67],[105875.7,0.362],[105875.8,9.127],[105876.3,0.72],[105876.7,0.722]]]
["binance-futures","BTCUSDT",1734478660765,[[105857.6,3.588],[105857.5,0.013],[105856.6,0.002],[105855.6,0.039],[105855.1,0.088]],[[105857.7,5.063],[105857.8,0.003],[105859.0,0.038],[105860.8,0.021],[105861.0,0.038]]]
["binance-futures","BTCUSDT",1734478735669,[[106069.7,1.122],[106067.8,0.001],[106067.7,0.02],[106067.0,0.707],[106066.9,0.001]],[[106069.8,3.04],[106069.9,0.001],[106070.9,0.006],[106071.0,0.002],[106072.7,0.013]]]
["binance-futures","BTCUSDT",1734478750236,[[106039.2,7.114],[106039.1,0.005],[106038.8,0.067],[106038.7,0.134],[106038.1,0.001]],[[106039.3,1.255],[106039.4,0.001],[106039.6,0.087],[106040.0,0.001],[106040.3,0.001]]]
["binance-futures","BTCUSDT",1734478819330,[[106050.7,2.832],[106050.6,0.042],[106050.4,0.038],[106050.1,0.032],[106050.0,0.006]],[[106050.8,0.758],[106050.9,0.001],[106051.9,0.001],[106052.9,0.002],[106053.3,0.52]]]
["binance-futures","BTCUSDT",1734478864270,[[106100.0,0.148],[106099.5,0.001],[106098.5,0.001],[106097.9,0.021],[106094.4,0.002]],[[106100.1,2.743],[106100.2,0.001],[106101.6,0.077],[106102.2,0.01],[106103.4,0.004]]]
["binance-futures","BTCUSDT",1734478901804,[[106081.1,2.095],[106081.0,0.001],[106080.5,0.002],[106080.3,0.007],[106080.2,0.684]],[[106081.2,1.693],[106081.3,0.001],[106081.5,0.001],[106082.5,0.001],[106083.6,0.011]]]
["binance-futures","BTCUSDT",1734478936130,[[106191.4,1.706],[106191.3,0.145],[106190.3,0.038],[106189.5,0.005],[106188.8,0.002]],[[106191.5,5.969],[106191.6,0.042],[106192.3,0.001],[106192.7,0.004],[106193.4,0.001]]]
["binance-futures","BTCUSDT",1734478979771,[[106224.7,10.442],[106224.6,0.547],[106224.5,0.003],[106224.4,0.094],[106224.2,0.282]],[[106224.8,1.598],[106224.9,0.001],[106225.0,0.001],[106228.4,0.011],[106229.1,0.046]]]
["binance-futures","BTCUSDT",1734479015497,[[106250.0,4.668],[106249.9,0.12],[106249.5,0.002],[106248.8,0.038],[106248.4,0.184]],[[106250.1,2.453],[106250.2,0.024],[106251.0,0.05],[106252.6,0.001],[106255.0,0.047]]]
["binance-futures","BTCUSDT",1734479049930,[[106271.3,4.934],[106271.2,0.001],[106270.5,0.004],[106270.4,0.039],[106269.5,0.001]],[[106271.4,6.853],[106271.5,0.676],[106272.0,0.05],[106272.6,0.021],[106273.8,0.038]]]
["binance-futures","BTCUSDT",1734479094402,[[106208.9,15.912],[106208.8,2.368],[106208.7,0.725],[106208.6,0.01],[106208.2,0.003]],[[106209.0,0.914],[106210.0,0.023],[106211.6,0.001],[106213.8,0.116],[106219.3,0.131]]]
["binance-futures","BTCUSDT",1734479151516,[[106227.9,3.566],[106227.8,0.02],[106226.8,0.002],[106226.4,0.038],[106226.2,0.039]],[[106228.0,1.347],[106228.1,0.031],[106228.9,0.023],[106229.0,0.05],[106235.7,0.076]]]
["binance-futures","BTCUSDT",1734479179353,[[106272.9,3.75],[106272.8,0.003],[106272.0,0.064],[106271.8,0.004],[106268.4,0.077]],[[106273.0,4.077],[106273.1,0.026],[106273.8,0.038],[106274.0,0.057],[106275.7,0.002]]]
["binance-futures","BTCUSDT",1734479260318,[[106209.7,3.076],[106209.6,0.001],[106209.3,0.021],[106209.0,0.052],[106208.7,0.002]],[[106209.8,9.295],[106209.9,0.092],[106210.0,0.178],[106211.3,0.001],[106212.6,0.038]]]
["binance-futures","BTCUSDT",1734479293333,[[106076.9,0.264],[106076.6,0.491],[106076.0,0.24],[106075.9,1.472],[106075.2,1.913]],[[106077.2,0.017],[106083.2,0.002],[106085.0,0.005],[106086.7,0.001],[106088.0,0.048]]]
["binance-futures","BTCUSDT",1734479338419,[[106061.5,0.28],[106060.8,0.022],[106060.7,0.02],[106055.1,0.001],[106052.3,0.003]],[[106061.6,9.375],[106061.7,0.003],[106062.4,0.039],[106062.5,0.001],[106062.7,0.229]]]
["binance-futures","BTCUSDT",1734479372066,[[106060.5,3.374],[106060.4,0.006],[106060.0,0.001],[106059.9,0.214],[106059.8,0.707]],[[106060.6,0.628],[106060.7,0.021],[106060.8,0.003],[106061.8,0.011],[106063.6,0.003]]]
["binance-futures","BTCUSDT",1734479409325,[[106082.0,4.382],[106081.9,0.005],[106081.6,0.039],[106080.7,0.001],[106080.6,0.002]],[[106082.1,0.035],[106083.6,0.003],[106084.6,0.001],[106084.7,0.001],[106086.8,0.039]]]
["binance-futures","BTCUSDT",1734479457413,[[106068.9,5.408],[106068.8,0.041],[106068.1,0.141],[106068.0,0.002],[106067.8,0.001]],[[106069.0,0.061],[106069.8,0.001],[106070.0,0.004],[106072.1,0.001],[106074.4,0.002]]]
["binance-futures","BTCUSDT",1734479493924,[[106108.4,7.936],[106108.3,0.058],[106108.0,0.038],[106107.9,0.234],[106102.4,0.004]],[[106108.5,1.79],[106108.9,0.001],[106109.1,0.003],[106110.0,0.023],[106110.2,0.019]]]
["binance-futures","BTCUSDT",1734479551887,[[106108.4,11.124],[106108.3,2.676],[106108.1,0.094],[106108.0,0.199]],[[106108.5,0.761],[106108.6,0.043],[106109.0,0.003],[106111.0,0.001],[106113.0,0.015]]]
["binance-futures","BTCUSDT",1734479578791,[[106046.3,3.159],[106046.2,0.001],[106045.6,0.033],[106044.4,0.019],[106044.0,0.038]],[[106046.4,2.634],[106046.8,0.006],[106047.5,0.112],[106049.3,0.001],[106052.0,0.006]]]
["binance-futures","BTCUSDT",1734479660151,[[106020.1,3.797],[106020.0,0.002],[106019.1,0.012],[106018.4,0.038],[106018.3,0.02]],[[106020.2,1.268],[106020.5,0.003],[106021.3,0.001],[106021.4,0.004],[106022.2,0.71]]]
["binance-futures","BTCUSDT",1734479663266,[[106016.2,2.487],[106016.1,0.001],[106015.9,0.005],[106014.3,0.02],[106014.1,0.1]],[[106016.3,7.786],[106016.4,0.769],[106016.5,0.002],[106016.8,0.001],[106017.1,0.001]]]
["binance-futures","BTCUSDT",1734479743887,[[105983.3,3.701],[105983.2,0.001],[105982.2,0.003],[105982.1,0.002],[105981.4,0.039]],[[105983.4,3.623],[105983.5,0.001],[105984.8,0.039],[105985.1,0.112],[105988.5,0.027]]]
["binance-futures","BTCUSDT",1734479791205,[[106013.7,11.211],[106013.6,0.302],[106013.0,0.002],[106012.9,1.252],[106009.7,0.002]],[[106013.8,0.579],[106013.9,0.002],[106014.1,0.029],[106014.9,0.001],[106016.0,0.001]]]
["binance-futures","BTCUSDT",1734479825232,[[106131.4,8.941],[106131.3,0.076],[106131.2,0.003],[106130.6,0.002],[106130.5,0.586]],[[106131.5,2.223],[106133.0,0.14],[106133.8,0.001],[106135.2,0.001],[106136.4,0.001]]]
["binance-futures","BTCUSDT",1734479861323,[[106071.4,0.808],[106069.9,0.003],[106069.6,0.019],[106066.0,0.061],[106064.6,0.1]],[[106071.5,6.121],[106071.6,0.003],[106073.2,0.039],[106074.1,0.281],[106074.2,0.014]]]
["binance-futures","BTCUSDT",1734479909646,[[106076.9,10.399],[106076.8,0.008],[106076.7,0.002],[106076.5,0.002],[106076.4,0.358]],[[106077.0,3.084],[106077.2,0.383],[106078.1,0.004],[106078.6,0.019],[106080.0,0.001]]]
["binance-futures","BTCUSDT",1734479945821,[[106080.9,3.898],[106080.5,0.001],[106080.0,0.042],[106078.8,0.038],[106078.4,0.003]],[[106081.0,4.614],[106081.7,0.028],[106084.7,0.004],[106084.8,0.267],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479970995,[[106099.9,2.005],[106099.8,0.067],[106099.0,0.038]],[[106100.0,5.095],[106100.1,0.004],[106100.8,0.02],[106102.5,0.068],[106102.6,0.042]]]
["binance-futures","BTCUSDT",1734479971045,[[106099.9,1.662],[106099.8,0.067],[106099.0,0.038],[106096.4,0.001],[106089.5,0.002]],[[106100.0,5.153],[106100.1,0.004],[106100.8,0.02],[106102.5,0.068],[106102.6,0.042]]]
["binance-futures","BTCUSDT",1734479971093,[[106099.9,1.697],[106099.8,0.067],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,5.113],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971148,[[106099.9,1.644],[106099.8,0.053],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,5.113],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971201,[[106099.9,1.833],[106099.8,0.053],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,5.113],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971253,[[106099.9,1.833],[106099.8,0.053],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,5.115],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971306,[[106099.9,1.804],[106099.8,0.053],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,5.113],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971358,[[106099.9,1.804],[106099.8,0.057],[106098.2,0.002],[106096.4,0.001],[106094.0,0.019]],[[106100.0,4.887],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971462,[[106099.9,1.794],[106099.8,0.057],[106098.2,0.002],[106097.0,0.028],[106096.4,0.001]],[[106100.0,4.887],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971513,[[106099.9,1.803],[106099.8,0.057],[106098.2,0.002],[106096.4,0.001]],[[106100.0,4.905],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971564,[[106099.9,3.043],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.903],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971617,[[106099.9,3.014],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.903],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971721,[[106099.9,3.103],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.903],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971777,[[106099.9,3.103],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.903],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971830,[[106099.9,3.156],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.904],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971882,[[106099.9,3.156],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.905],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971935,[[106099.9,3.156],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.961],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479971980,[[106099.9,3.165],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.961],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972035,[[106099.9,3.069],[106099.8,0.057],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.962],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972094,[[106099.9,3.069],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.963],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972146,[[106099.9,3.169],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.961],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972209,[[106099.9,3.129],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.961],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972247,[[106099.9,3.197],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.961],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479972305,[[106099.9,3.197],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.682],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972369,[[106099.9,3.493],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.682],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972419,[[106099.9,3.467],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.686],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972446,[[106099.9,3.456],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.688],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972524,[[106099.9,3.487],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.688],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972570,[[106099.9,3.496],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.687],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972630,[[106099.9,3.467],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.687],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972732,[[106099.9,3.467],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972786,[[106099.9,3.466],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479972894,[[106099.9,3.496],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973003,[[106099.9,3.376],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.686],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973107,[[106099.9,3.368],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.686],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973160,[[106099.9,3.392],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.676],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973212,[[106099.9,3.422],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.676],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973257,[[106099.9,3.422],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.676],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973317,[[106099.9,3.413],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.676],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973418,[[106099.9,3.41],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973474,[[106099.9,3.403],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973526,[[106099.9,3.404],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973682,[[106099.9,3.365],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973734,[[106099.9,3.414],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973785,[[106099.9,3.414],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.685],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068],[106102.6,0.046]]]
["binance-futures","BTCUSDT",1734479973839,[[106099.9,3.402],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.911],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479973883,[[106099.9,3.402],[106099.8,0.04],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.913],[106100.1,0.004],[106100.8,0.02],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479974001,[[106099.9,1.8],[106099.8,0.04],[106098.2,0.002]],[[106100.0,4.913],[106100.1,0.004],[106100.8,0.058],[106101.6,0.038],[106102.5,0.068]]]
["binance-futures","BTCUSDT",1734479974051,[[106099.9,1.8],[106099.8,0.03],[106098.2,0.002],[106090.6,0.006],[106089.8,0.006]],[[106100.0,4.922],[106100.1,0.006],[106100.8,0.058],[106101.5,0.051],[106101.6,0.038]]]
["binance-futures","BTCUSDT",1734479974105,[[106099.9,1.8],[106099.8,0.03],[106098.2,0.002],[106094.3,0.005],[106093.6,0.038]],[[106100.0,4.657],[106100.8,0.058],[106101.5,0.051],[106101.6,0.038],[106101.7,0.004]]]
["binance-futures","BTCUSDT",1734479974155,[[106099.9,1.81],[106099.8,0.03],[106098.2,0.002],[106094.3,0.005],[106093.6,0.038]],[[106100.0,4.655],[106100.8,0.058],[106101.5,0.051],[106101.6,0.038],[106101.7,0.004]]]
["binance-futures","BTCUSDT",1734479974206,[[106099.9,1.81],[106099.8,0.03],[106098.2,0.002],[106094.3,0.005],[106093.6,0.038]],[[106100.0,4.655],[106100.8,0.058],[106101.5,0.051],[106101.6,0.038],[106101.7,0.004]]]
["binance-futures","BTCUSDT",1734479974238,[[106099.9,1.811],[106099.8,0.03],[106098.2,0.002],[106094.3,0.005],[106093.6,0.038]],[[106100.0,4.655],[106100.8,0.058],[106101.5,0.051],[106101.6,0.038],[106101.7,0.004]]]
["binance-futures","BTCUSDT",1734479974368,[[106099.9,1.782],[106099.8,0.03],[106099.0,0.038],[106098.2,0.002],[106097.0,0.038]],[[106100.0,4.433],[106100.8,0.02],[106101.5,0.051],[106101.6,0.038],[106104.9,0.004]]]
["binance-futures","BTCUSDT",1734479974420,[[106101.4,0.324],[106100.7,0.324],[106099.9,5.637],[106099.8,0.018],[106099.1,0.023]],[[106107.2,0.008],[106108.5,0.02],[106113.1,0.003],[106117.8,0.859],[106117.9,0.009]]]
["binance-futures","BTCUSDT",1734479974471,[[106103.5,0.056],[106103.3,1.061],[106103.2,0.684],[106103.1,2.652],[106103.0,1.925]],[[106106.9,0.018],[106107.2,0.008],[106108.5,0.02],[106110.6,0.049],[106110.7,0.002]]]
["binance-futures","BTCUSDT",1734479974522,[[106104.5,1.97],[106103.9,0.036],[106103.7,2.054],[106103.5,0.452],[106103.3,4.076]],[[106104.6,0.015],[106106.9,0.018],[106107.2,0.008],[106108.5,0.02],[106110.6,0.049]]]
["binance-futures","BTCUSDT",1734479974573,[[106104.5,5.285],[106104.4,0.038],[106103.9,0.085],[106103.8,2.29],[106103.7,2.959]],[[106104.6,0.001],[106106.5,0.053],[106106.9,0.018],[106107.2,0.008],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479974624,[[106106.4,4.358],[106104.6,1.696],[106104.5,6.881],[106104.4,0.038],[106103.9,0.05]],[[106106.5,0.053],[106106.6,0.027],[106108.5,0.02],[106108.9,0.001],[106110.5,0.091]]]
["binance-futures","BTCUSDT",1734479974675,[[106106.4,9.399],[106105.8,0.342],[106105.6,1.259],[106105.0,0.141],[106104.9,7.675]],[[106106.5,0.299],[106106.6,0.028],[106108.5,0.02],[106108.9,0.001],[106109.0,0.019]]]
["binance-futures","BTCUSDT",1734479974726,[[106106.4,8.084],[106105.9,0.002],[106105.8,0.306],[106105.6,1.187],[106104.9,4.928]],[[106106.5,0.728],[106106.6,0.028],[106108.5,0.02],[106108.9,0.001],[106109.0,0.019]]]
["binance-futures","BTCUSDT",1734479974777,[[106106.4,8.559],[106105.9,0.008],[106105.8,0.001],[106105.7,0.002],[106105.0,0.905]],[[106106.5,1.282],[106106.6,0.028],[106108.5,0.02],[106108.9,0.001],[106109.0,0.019]]]
["binance-futures","BTCUSDT",1734479974829,[[106106.4,8.18],[106105.9,0.006],[106105.8,0.002],[106105.1,0.002],[106105.0,0.164]],[[106106.5,1.282],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479974875,[[106106.4,8.037],[106105.8,0.001],[106105.0,0.165]],[[106106.5,1.284],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479974933,[[106106.4,8.188],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.4,0.004]],[[106106.5,1.068],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479974986,[[106106.4,8.188],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.6,0.04]],[[106106.5,1.067],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975038,[[106106.4,8.188],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.6,0.04]],[[106106.5,1.007],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975093,[[106106.4,8.188],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106102.7,0.028]],[[106106.5,1.007],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975144,[[106106.4,8.188],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165]],[[106106.5,1.067],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975197,[[106106.4,8.178],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106089.8,0.094]],[[106106.5,1.007],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975243,[[106106.4,8.176],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106100.6,0.001]],[[106106.5,1.007],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975301,[[106106.4,8.293],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106102.8,0.028]],[[106106.5,0.997],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975352,[[106106.4,8.293],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165]],[[106106.5,0.771],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975402,[[106106.4,8.122],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.002]],[[106106.5,0.771],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975455,[[106106.4,8.134],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.78],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975507,[[106106.4,8.12],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.78],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975558,[[106106.4,8.111],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.78],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975605,[[106106.4,8.114],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,1.106],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975662,[[106106.4,8.1],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.84],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975715,[[106106.4,8.114],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.84],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975768,[[106106.4,8.488],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.088],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975816,[[106106.4,8.752],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.088],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975870,[[106106.4,8.364],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.09],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975924,[[106106.4,8.349],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.09],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479975971,[[106106.4,8.364],[106106.3,0.006],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.09],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976030,[[106106.4,8.755],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.088],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976082,[[106106.4,8.347],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.11],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976135,[[106106.4,8.347],[106106.3,0.004],[106106.0,0.002],[106105.8,0.001],[106105.0,0.165]],[[106106.5,0.954],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976186,[[106106.4,8.347],[106106.3,0.004],[106106.0,0.002],[106105.8,0.001],[106105.0,0.165]],[[106106.5,0.84],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976238,[[106106.4,8.357],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165]],[[106106.5,0.838],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976290,[[106106.4,8.411],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.002]],[[106106.5,0.777],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976342,[[106106.4,8.41],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.837],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976395,[[106106.4,8.41],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.743],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976447,[[106106.4,8.461],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.776],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976489,[[106106.4,8.446],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106101.7,0.001]],[[106106.5,0.776],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976550,[[106106.4,8.449],[106106.3,0.004],[106105.8,0.001],[106105.0,0.165],[106104.5,0.002]],[[106106.5,0.776],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976601,[[106106.4,8.449],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976653,[[106106.4,8.448],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976706,[[106106.4,8.448],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976757,[[106106.4,8.463],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976810,[[106106.4,8.463],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976855,[[106106.4,8.605],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976916,[[106106.4,8.458],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479976965,[[106106.4,8.472],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977020,[[106106.4,8.458],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977067,[[106106.4,8.459],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977117,[[106106.4,8.459],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977165,[[106106.4,8.461],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977228,[[106106.4,9.356],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.803],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977278,[[106106.4,9.418],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.801],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977330,[[106106.4,9.381],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.801],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977382,[[106106.4,9.382],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.801],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977430,[[106106.4,9.387],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.801],[106106.6,0.028],[106107.6,0.013],[106108.5,0.02],[106108.9,0.001]]]
["binance-futures","BTCUSDT",1734479977487,[[106106.4,9.388],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.796],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977541,[[106106.4,9.387],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977593,[[106106.4,9.387],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977646,[[106106.4,9.387],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977698,[[106106.4,9.405],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977749,[[106106.4,9.419],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977804,[[106106.4,9.419],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977855,[[106106.4,9.42],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977908,[[106106.4,9.421],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,0.851],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479977956,[[106106.4,9.015],[106106.3,0.004],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,1.408],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978012,[[106106.4,9.047],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,1.145],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978066,[[106106.4,9.059],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.479],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978115,[[106106.4,8.866],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.591],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978168,[[106106.4,9.157],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.069],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978219,[[106106.4,9.157],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.575],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978272,[[106106.4,9.149],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.498],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978324,[[106106.4,9.151],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.787],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978374,[[106106.4,9.151],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.787],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978428,[[106106.4,9.197],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.46],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978480,[[106106.4,9.297],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.46],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978530,[[106106.4,9.279],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.539],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978586,[[106106.4,9.294],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.45],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978650,[[106106.4,9.279],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.45],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978698,[[106106.4,9.293],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.529],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978746,[[106106.4,9.293],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.436],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978805,[[106106.4,9.316],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.436],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978854,[[106106.4,9.33],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.436],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978910,[[106106.4,9.316],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.436],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479978961,[[106106.4,9.331],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.453],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479979013,[[106106.4,9.331],[106106.3,0.006],[106105.8,0.001],[106105.6,0.011],[106105.0,0.164]],[[106106.5,2.436],[106106.6,0.028],[106106.8,0.002],[106107.6,0.013],[106108.5,0.02]]]
["binance-futures","BTCUSDT",1734479979068,[[106110.2,0.36],[106109.4,0.324],[106108.4,0.36],[106106.5,0.684],[106106.4,10.014]],[[106116.3,0.001],[106118.5,0.006],[106119.2,0.038],[106121.5,0.007],[106122.7,0.371]]]
["binance-futures","BTCUSDT",1734479979119,[[106112.7,0.798],[106112.0,0.072],[106111.9,0.036],[106111.0,1.081],[106110.9,1.293]],[[106116.3,0.001],[106116.5,0.002],[106117.1,0.002],[106118.5,0.001],[106120.5,0.003]]]
["binance-futures","BTCUSDT",1734479979170,[[106113.7,1.703],[106112.7,2.933],[106112.0,0.072],[106111.9,0.072],[106111.0,3.502]],[[106116.3,0.001],[106116.5,0.002],[106117.1,0.002],[106118.5,0.001],[106120.5,0.008]]]
["binance-futures","BTCUSDT",1734479979221,[[106113.7,10.925],[106113.1,0.652],[106113.0,0.055],[106112.8,2.623],[106112.7,7.179]],[[106113.8,0.021],[106116.2,0.013],[106116.3,0.001],[106116.5,0.002],[106117.4,0.001]]]
["binance-futures","BTCUSDT",1734479979272,[[106113.7,11.705],[106113.2,0.004],[106113.0,0.019],[106112.9,0.002],[106112.8,6.055]],[[106113.8,1.216],[106116.2,0.013],[106116.3,0.001],[106116.5,0.002],[106117.4,0.039]]]
["binance-futures","BTCUSDT",1734479979324,[[106113.7,11.557],[106113.2,0.004],[106113.0,0.02],[106112.9,2.013]],[[106113.8,1.0],[106116.2,0.013],[106116.3,0.001],[106116.5,0.002],[106117.4,0.043]]]
["binance-futures","BTCUSDT",1734479979375,[[106113.7,11.761],[106113.2,0.004],[106113.0,0.02],[106112.9,0.949],[106106.6,0.003]],[[106113.8,1.28],[106115.3,0.034],[106116.2,0.012],[106116.3,0.001],[106116.5,0.04]]]
["binance-futures","BTCUSDT",1734479979425,[[106113.7,11.761],[106113.2,0.004],[106113.0,0.02],[106112.9,0.532],[106111.1,0.005]],[[106113.8,1.069],[106115.3,0.034],[106115.4,0.002],[106115.6,0.005],[106116.2,0.012]]]
["binance-futures","BTCUSDT",1734479979477,[[106113.7,11.751],[106113.2,0.004],[106113.0,0.02],[106112.9,0.532],[106111.1,0.005]],[[106113.8,1.488],[106115.3,0.034],[106115.4,0.007],[106116.2,0.012],[106120.0,0.078]]]
["binance-futures","BTCUSDT",1734479979532,[[106113.7,7.989],[106113.2,0.004],[106113.0,0.001],[106112.9,0.532],[106111.1,0.005]],[[106113.8,3.265],[106114.4,0.038],[106115.3,0.034],[106115.4,0.002],[106116.2,0.012]]]
["binance-futures","BTCUSDT",1734479979581,[[106113.7,4.727],[106113.2,0.004],[106112.9,0.238],[106112.7,0.006],[106111.1,0.005]],[[106113.8,3.327],[106113.9,0.004],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979636,[[106113.7,4.417],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009]],[[106113.8,3.362],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979685,[[106113.7,4.417],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009],[106106.0,0.04]],[[106113.8,3.362],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979741,[[106113.7,4.417],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009],[106110.5,0.045]],[[106113.8,3.362],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979845,[[106113.7,4.265],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009],[106110.5,0.045]],[[106113.8,3.362],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979893,[[106113.7,4.265],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009],[106110.5,0.045]],[[106113.8,3.3],[106113.9,0.007],[106114.3,0.001],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479979950,[[106113.7,4.248],[106112.9,0.238],[106112.7,0.006],[106111.1,0.009],[106110.5,0.045]],[[106113.8,3.3],[106113.9,0.007],[106114.4,0.039],[106115.3,0.033],[106138.3,0.009]]]
["binance-futures","BTCUSDT",1734479980048,[[106113.7,1.225],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.506],[106113.9,0.016],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980105,[[106113.7,1.583],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.4],[106113.9,0.009],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980157,[[106113.7,1.582],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.401],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980208,[[106113.7,1.584],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.41],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980314,[[106113.7,1.636],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.412],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980366,[[106113.7,1.703],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.412],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980419,[[106113.7,1.717],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.416],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980466,[[106113.7,1.717],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.233],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980520,[[106113.7,1.717],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.286],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980573,[[106113.7,1.786],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.286],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980630,[[106113.7,2.532],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.286],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980683,[[106113.7,2.9],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.276],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980741,[[106113.7,2.9],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.275],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980792,[[106113.7,1.881],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.275],[106113.9,0.009],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980843,[[106113.7,1.881],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.349],[106113.9,0.008],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980888,[[106113.7,2.127],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.358],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980943,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.284],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479980992,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.284],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981051,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.284],[106113.9,0.012],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981104,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.284],[106113.9,0.01],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981155,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.049]],[[106113.8,3.282],[106113.9,0.01],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981204,[[106113.7,2.127],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.273],[106113.9,0.008],[106114.3,0.02],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981259,[[106113.7,2.128],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.273],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981313,[[106113.7,2.121],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.273],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981362,[[106113.7,2.132],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.049]],[[106113.8,3.273],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981418,[[106113.7,2.113],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006],[106110.5,0.045]],[[106113.8,3.233],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981466,[[106113.7,1.114],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.242],[106113.9,0.007],[106114.3,0.021],[106114.4,0.038],[106115.3,0.033]]]
["binance-futures","BTCUSDT",1734479981519,[[106113.7,1.137],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.242],[106113.9,0.002],[106114.1,0.005],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981573,[[106113.7,1.137],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.242],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981625,[[106113.7,1.383],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.233],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981681,[[106113.7,1.404],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.236],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981730,[[106113.7,1.404],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.245],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981830,[[106113.7,1.404],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.245],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981880,[[106113.7,1.454],[106113.0,0.004],[106112.9,0.238],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.245],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981944,[[106113.7,1.454],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.245],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479981994,[[106113.7,1.454],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006]],[[106113.8,3.236],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982045,[[106113.7,1.454],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[105711.1,0.438]],[[106113.8,3.236],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982100,[[106113.7,1.409],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106093.9,0.754]],[[106113.8,3.305],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982153,[[106113.7,1.409],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106093.9,0.754]],[[106113.8,3.304],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982248,[[106113.7,1.409],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106093.9,0.754]],[[106113.8,3.304],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982304,[[106113.7,1.41],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106106.2,0.009]],[[106113.8,3.235],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982360,[[106113.7,1.413],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.235],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982416,[[106113.7,1.413],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.244],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982470,[[106113.7,1.413],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.039],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982522,[[106113.7,1.166],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.038],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982574,[[106113.7,1.412],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.038],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982730,[[106113.7,1.446],[106112.9,0.138],[106111.1,0.003],[106111.0,0.006],[106110.6,0.038]],[[106113.8,3.038],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982837,[[106113.7,1.471],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.039],[106113.9,0.004],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982886,[[106113.7,1.471],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.039],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982939,[[106113.7,1.538],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.039],[106113.9,0.002],[106114.2,0.006],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479982993,[[106113.7,1.538],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.039],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983256,[[106113.7,1.538],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.09],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983306,[[106113.7,1.563],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.09],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983363,[[106113.7,1.527],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.1],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983419,[[106113.7,1.581],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.1],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983524,[[106113.7,1.581],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983575,[[106113.7,0.965],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.206],[106113.9,0.008],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983626,[[106113.7,0.965],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.206],[106113.9,0.003],[106114.2,0.001],[106114.3,0.02],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983680,[[106113.7,0.965],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.206],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983730,[[106113.7,0.965],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.206],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983782,[[106113.7,0.963],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.206],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983835,[[106113.7,1.209],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983887,[[106113.7,1.22],[106113.0,0.004],[106112.9,0.138],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983930,[[106113.7,1.209],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479983992,[[106113.7,1.218],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984045,[[106113.7,1.209],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984096,[[106113.7,1.232],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.137],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984147,[[106113.7,1.234],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.131],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984354,[[106113.7,1.242],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.356],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984411,[[106113.7,1.25],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.359],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984519,[[106113.7,1.004],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.361],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984630,[[106113.7,1.25],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.361],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984681,[[106113.7,1.004],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984841,[[106113.7,1.114],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984889,[[106113.7,1.36],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479984930,[[106113.7,1.443],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985045,[[106113.7,1.419],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985156,[[106113.7,1.419],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.006],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985208,[[106113.7,1.419],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.361],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985251,[[106113.7,1.42],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.361],[106113.9,0.004],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985318,[[106113.7,1.499],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.362],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985369,[[106113.7,1.498],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.136],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985422,[[106113.7,1.5],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.136],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985478,[[106113.7,1.503],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.134],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985533,[[106113.7,1.494],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.134],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985583,[[106113.7,1.494],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.19],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985637,[[106113.7,1.04],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.35],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985684,[[106113.7,1.04],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.35],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985793,[[106113.7,1.041],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003],[106111.0,0.002]],[[106113.8,3.35],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985844,[[106113.7,1.285],[106113.6,0.002],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003]],[[106113.8,3.3],[106113.9,0.002],[106114.2,0.001],[106114.3,0.02],[106114.4,0.039]]]
["binance-futures","BTCUSDT",1734479985895,[[106113.7,1.609],[106113.6,0.002],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003]],[[106113.8,3.3],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479985942,[[106113.7,1.363],[106113.6,0.002],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003]],[[106113.8,3.3],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479986003,[[106113.7,1.373],[106113.6,0.002],[106113.0,0.004],[106112.9,0.235],[106111.1,0.003]],[[106113.8,3.3],[106113.9,0.002],[106114.2,0.001],[106114.3,0.021],[106114.4,0.038]]]
["binance-futures","BTCUSDT",1734479986053,[[106113.7,7.232],[106113.6,0.002],[106113.0,0.145],[106112.9,0.138],[106111.1,0.003]],[[106113.8,1.127],[106113.9,0.002],[106114.2,0.001],[106114.3,0.001],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1734479986105,[[106113.7,11.376],[106113.6,0.002],[106113.0,0.141],[106112.9,0.22],[106111.2,0.038]],[[106113.8,0.919],[106113.9,0.002],[106114.2,0.001],[106114.4,0.001],[106116.5,0.04]]]
["binance-futures","BTCUSDT",1734479986157,[[106113.7,11.726],[106113.6,0.002],[106113.0,0.001],[106112.9,0.329],[106111.2,0.038]],[[106113.8,0.862],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.04]]]
["binance-futures","BTCUSDT",1734479986208,[[106113.7,8.079],[106113.6,0.002],[106113.0,0.001],[106112.9,0.329],[106111.2,0.038]],[[106113.8,0.388],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1734479986258,[[106113.7,7.341],[106113.6,0.004],[106113.0,0.001],[106112.9,0.329],[106111.3,0.706]],[[106113.8,0.654],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1734479986309,[[106113.7,8.169],[106113.6,0.006],[106113.0,0.002],[106112.9,0.33]],[[106113.8,1.525],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1734479986360,[[106113.7,8.327],[106113.6,0.006],[106113.0,0.002],[106112.9,0.33],[106112.1,0.706]],[[106113.8,2.47],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.002]]]
["binance-futures","BTCUSDT",1734479986412,[[106113.7,8.219],[106113.6,0.006],[106113.0,0.002],[106112.9,0.33],[106112.1,0.706]],[[106113.8,2.216],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.04]]]
["binance-futures","BTCUSDT",1734479986459,[[106113.7,8.362],[106113.6,0.006],[106113.0,0.002],[106112.9,0.33],[106112.2,0.002]],[[106113.8,2.299],[106113.9,0.002],[106114.2,0.001],[106115.0,0.015],[106116.5,0.04]]]
["binance-futures","BTCUSDT",1734479986516,[[106113.7,3.226],[106113.6,0.004],[106113.0,0.002],[106112.9,0.33],[106112.2,0.002]],[[106113.8,3.944],[106113.9,0.002],[106114.4,0.038],[106115.0,0.015],[106115.1,0.015]]]
["binance-futures","BTCUSDT",1734479986569,[],[[106108.6,4.334],[106109.1,0.583],[106109.6,3.647],[106110.2,2.046],[106110.5,0.722]]]
["binance-futures","BTCUSDT",1734479986620,[[106107.1,0.001],[106106.5,0.211],[106106.4,0.071],[106104.0,0.001],[106102.7,0.001]],[[106107.2,17.173],[106107.4,1.697],[106108.0,0.786],[106108.1,12.792],[106108.2,0.004]]]
["binance-futures","BTCUSDT",1734479986670,[[106106.5,1.825],[106106.4,0.072],[106104.7,0.018],[106102.7,0.001]],[[106106.6,11.99],[106107.0,0.004],[106107.1,7.145],[106107.2,2.964],[106107.4,0.002]]]
["binance-futures","BTCUSDT",1734479986724,[[106106.5,0.997],[106106.4,0.072],[106104.7,0.018],[106102.7,0.001],[106100.7,0.273]],[[106106.6,11.23],[106106.8,0.001],[106107.0,1.429],[106107.1,0.002],[106107.2,1.65]]]
["binance-futures","BTCUSDT",1734479986777,[[106106.4,0.072],[106102.7,0.001],[106102.0,0.02],[106100.8,0.004],[106100.7,0.273]],[[106106.5,4.263],[106106.6,10.096],[106106.8,0.003],[106106.9,0.423],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479986829,[[106102.0,0.018],[106100.7,0.273]],[[106102.1,6.393],[106102.6,0.583],[106102.8,0.583],[106103.1,0.722],[106103.2,16.37]]]
["binance-futures","BTCUSDT",1734479986881,[[106102.0,0.14],[106101.4,0.002],[106100.7,0.001],[106095.9,0.005],[106095.5,0.002]],[[106102.1,12.118],[106102.5,0.147],[106102.6,0.001],[106102.7,0.002],[106102.9,0.07]]]
["binance-futures","BTCUSDT",1734479986932,[[106097.9,0.997],[106096.0,0.002]],[[106098.0,7.606],[106098.3,1.187],[106098.4,0.001],[106098.6,0.051],[106099.0,0.04]]]
["binance-futures","BTCUSDT",1734479986983,[[106097.9,0.967],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.155]],[[106098.0,7.465],[106098.4,0.001],[106098.6,0.051],[106099.0,0.038],[106099.6,0.005]]]
["binance-futures","BTCUSDT",1734479987034,[[106097.9,1.164],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.155]],[[106098.0,6.044],[106098.1,0.002],[106098.4,0.001],[106098.6,0.051],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479987086,[[106097.9,1.168],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.239]],[[106098.0,6.079],[106098.4,0.001],[106098.6,0.051],[106099.0,0.038],[106101.6,0.039]]]
["binance-futures","BTCUSDT",1734479987138,[[106097.9,1.168],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.239]],[[106098.0,6.078],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987189,[[106097.9,0.815],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.239]],[[106098.0,6.078],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987240,[[106097.9,0.875],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.239]],[[106098.0,6.078],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987290,[[106097.9,0.89],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106094.9,0.239]],[[106098.0,6.078],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987343,[[106097.9,1.083],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083]],[[106098.0,6.076],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987396,[[106097.9,1.093],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106090.7,0.002]],[[106098.0,6.076],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987448,[[106097.9,1.193],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106090.7,0.002]],[[106098.0,6.302],[106098.1,0.004],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987502,[[106097.9,1.194],[106096.1,0.02],[106096.0,0.002],[106095.0,0.083],[106090.7,0.002]],[[106098.0,6.305],[106098.1,0.006],[106098.4,0.001],[106098.6,0.051],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1734479987554,[[106095.0,1.14],[106094.3,0.103],[106092.2,0.002],[106092.1,0.247],[106092.0,0.273]],[[106095.1,14.368],[106095.2,0.045],[106095.3,0.002],[106095.4,2.483],[106096.0,0.004]]]
["binance-futures","BTCUSDT",1734479987605,[[106095.0,1.093],[106094.3,0.022],[106092.2,0.002],[106092.1,0.058],[106092.0,0.273]],[[106095.1,14.346],[106095.2,0.045],[106095.3,0.006],[106095.4,0.409],[106096.0,0.004]]]
["binance-futures","BTCUSDT",1734479987657,[[106095.0,1.165],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.407],[106095.2,0.043],[106095.3,0.006],[106095.4,0.409],[106096.0,0.002]]]
["binance-futures","BTCUSDT",1734479987707,[[106095.0,1.214],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.407],[106095.2,0.043],[106095.4,0.041],[106096.0,0.002],[106097.3,0.001]]]
["binance-futures","BTCUSDT",1734479987760,[[106095.0,1.234],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.357],[106095.2,0.043],[106095.4,0.041],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479987805,[[106095.0,1.127],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.357],[106095.2,0.043],[106095.4,0.041],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479987867,[[106095.0,1.083],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.357],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479987904,[[106095.0,1.117],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.36],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479987971,[[106095.0,1.117],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106092.2,0.002]],[[106095.1,12.26],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479988022,[[106095.0,1.006],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106093.1,0.003]],[[106095.1,12.289],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479988075,[[106095.0,1.086],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106093.1,0.003]],[[106095.1,12.515],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479988126,[[106095.0,0.112],[106094.3,0.002],[106094.2,0.027],[106093.2,0.02],[106093.1,0.003]],[[106095.1,12.524],[106095.2,0.043],[106095.4,0.136],[106096.0,0.002],[106096.2,0.083]]]
["binance-futures","BTCUSDT",1734479988178,[[106095.0,2.359],[106094.3,0.002],[106094.2,0.026],[106093.2,0.02],[106093.1,0.003]],[[106095.1,7.229],[106095.2,0.005],[106096.0,0.002],[106096.2,0.003],[106097.2,0.188]]]
["binance-futures","BTCUSDT",1734479988229,[[106099.0,0.59],[106098.7,0.265],[106098.1,0.2],[106097.9,0.54],[106097.5,0.265]],[[106103.2,0.02],[106103.3,0.086],[106104.7,0.001],[106107.2,0.085],[106109.3,0.005]]]
["binance-futures","BTCUSDT",1734479988280,[[106101.3,0.131],[106100.7,1.138],[106100.4,0.167],[106100.3,4.522],[106099.9,0.122]],[[106101.6,0.002],[106102.0,0.002],[106103.1,0.002],[106103.2,0.02],[106103.3,0.084]]]
["binance-futures","BTCUSDT",1734479988331,[[106102.5,0.243],[106102.4,0.842],[106101.8,0.082],[106101.5,4.527],[106101.4,1.951]],[[106103.2,0.02],[106103.3,0.084],[106106.8,0.006],[106106.9,0.001],[106107.2,0.038]]]
["binance-futures","BTCUSDT",1734479988382,[[106103.1,1.763],[106102.5,0.243],[106102.4,0.842],[106101.9,0.049],[106101.8,0.082]],[[106103.2,0.003],[106103.3,0.084],[106106.8,0.001],[106106.9,0.001],[106107.7,0.067]]]
["binance-futures","BTCUSDT",1734479988434,[[106103.2,15.666],[106103.1,3.175],[106103.0,0.019],[106102.6,0.118],[106102.5,7.016]],[[106103.3,1.155],[106103.6,0.002],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988484,[[106103.2,8.495],[106103.1,0.097],[106103.0,0.019],[106102.6,2.065],[106102.5,0.166]],[[106103.3,5.178],[106103.6,0.002],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988534,[[106103.2,7.694],[106103.1,0.097],[106103.0,0.019],[106102.6,1.036],[106102.5,0.166]],[[106103.3,5.326],[106103.6,0.002],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988588,[[106103.2,7.703],[106103.1,0.097],[106103.0,0.019],[106102.7,0.446],[106102.5,0.166]],[[106103.3,2.809],[106103.6,0.003],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988637,[[106103.2,7.73],[106103.1,0.097],[106103.0,0.019],[106102.7,0.288],[106102.5,0.028]],[[106103.3,2.809],[106103.6,0.003],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988691,[[106103.2,7.753],[106103.1,0.097],[106103.0,0.019],[106102.7,0.288],[106102.5,0.028]],[[106103.3,2.812],[106103.6,0.003],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988794,[[106103.2,6.789],[106103.1,0.097],[106103.0,0.019],[106102.7,0.288],[106102.5,0.019]],[[106103.3,2.896],[106103.6,0.003],[106106.7,0.02],[106106.8,0.001],[106106.9,0.001]]]
["binance-futures","BTCUSDT",1734479988846,[[106103.2,5.07],[106103.1,0.078],[106102.7,0.288]],[[106103.3,2.896],[106103.6,0.003],[106106.0,0.038],[106106.7,0.02],[106106.8,0.001]]]
["binance-futures","BTCUSDT",1734479988901,[[106103.2,3.298],[106103.1,0.002],[106102.7,0.288],[106095.5,0.026],[106086.0,0.118]],[[106103.3,2.896],[106103.4,0.01],[106103.6,0.003],[106106.0,0.038],[106106.7,0.02]]]
["binance-futures","BTCUSDT",1734479988953,[[106103.2,1.594],[106103.1,0.002],[106100.4,0.369],[106095.5,0.002],[106091.9,0.019]],[[106103.3,2.936],[106103.4,0.014],[106103.6,0.003],[106104.4,0.038],[106104.8,0.038]]]
["binance-futures","BTCUSDT",1734479989006,[[106103.2,0.123],[106103.1,0.001],[106100.4,0.076],[106095.5,0.002],[106095.0,0.006]],[[106103.3,3.803],[106103.4,0.004],[106103.6,0.003],[106104.4,0.038],[106104.8,0.038]]]
["binance-futures","BTCUSDT",1734479989058,[[106103.2,0.202],[106102.7,0.001],[106101.4,0.019],[106100.4,0.076],[106097.3,0.002]],[[106103.3,3.597],[106103.4,0.011],[106103.5,0.005],[106103.6,0.003],[106104.4,0.038]]]
["binance-futures","BTCUSDT",1734479989108,[[106103.2,0.12],[106101.4,0.02],[106100.5,0.002],[106100.4,0.076],[106098.7,0.002]],[[106103.3,3.63],[106103.6,0.003],[106104.4,0.039],[106105.7,0.006],[106107.1,0.194]]]
["binance-futures","BTCUSDT",1734479989160,[[106103.2,0.199],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002]],[[106103.3,3.622],[106103.4,0.004],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001]]]
["binance-futures","BTCUSDT",1734479989205,[[106103.2,0.119],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002],[106089.7,1.053]],[[106103.3,3.818],[106103.4,0.001],[106103.6,0.003],[106104.4,0.038],[106105.7,0.001]]]
["binance-futures","BTCUSDT",1734479989259,[[106103.2,0.121],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002],[106090.4,0.384]],[[106103.3,3.818],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989310,[[106103.2,0.385],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002],[106095.0,0.002]],[[106103.3,3.814],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989365,[[106103.2,0.121],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002],[106095.3,0.267]],[[106103.3,3.588],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989405,[[106103.2,0.126],[106101.4,0.02],[106100.4,0.076],[106098.7,0.002],[106095.3,0.267]],[[106103.3,3.588],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989472,[[106103.2,0.127],[106101.4,0.02],[106098.7,0.002],[106095.3,0.267]],[[106103.3,3.588],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989518,[[106103.2,0.121],[106101.4,0.02],[106098.7,0.07],[106095.3,0.267],[106078.0,0.038]],[[106103.3,3.828],[106103.6,0.003],[106104.4,0.039],[106105.7,0.001],[106107.0,0.004]]]
["binance-futures","BTCUSDT",1734479989577,[],[[106079.5,0.119],[106081.0,2.892],[106082.2,0.141],[106084.5,0.247],[106084.6,0.247]]]
["binance-futures","BTCUSDT",1734479989628,[[106073.6,0.089],[106073.5,0.077],[106073.4,0.01],[106073.1,0.002],[106071.0,0.009]],[[106073.7,0.07],[106074.3,0.07],[106074.9,0.2],[106075.0,0.06],[106075.3,0.058]]]
["binance-futures","BTCUSDT",1734479989680,[[106073.6,0.815],[106073.5,0.048],[106073.4,0.01],[106073.1,0.002]],[[106073.7,3.386],[106073.9,0.283],[106074.1,0.001],[106074.3,0.07],[106074.5,0.038]]]
["binance-futures","BTCUSDT",1734479989730,[[106073.6,4.297],[106073.5,0.095],[106073.4,0.01],[106070.0,0.019],[106069.9,0.187]],[[106073.7,5.954],[106074.2,0.004],[106074.3,0.001],[106075.6,0.002],[106076.9,0.073]]]
["binance-futures","BTCUSDT",1734479989781,[[106073.6,4.748],[106073.5,0.048],[106071.8,0.019],[106071.0,0.038],[106070.1,0.011]],[[106073.7,1.617],[106073.9,0.001],[106074.1,0.001],[106076.9,0.002],[106077.3,0.002]]]
["binance-futures","BTCUSDT",1734479989832,[[106073.6,4.478],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106071.0,0.038]],[[106073.7,2.148],[106074.1,0.001],[106076.0,0.002],[106076.9,0.002],[106077.9,0.017]]]
["binance-futures","BTCUSDT",1734479989882,[[106073.6,4.511],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106071.0,0.038]],[[106073.7,2.23],[106074.1,0.001],[106076.0,0.002],[106076.9,0.002],[106077.9,0.018]]]
["binance-futures","BTCUSDT",1734479989932,[[106073.6,4.26],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002]],[[106073.7,2.894],[106076.0,0.041],[106076.6,0.038],[106076.9,0.002],[106077.9,0.017]]]
["binance-futures","BTCUSDT",1734479989986,[[106073.6,3.749],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,2.895],[106073.8,0.002],[106076.0,0.041],[106076.6,0.058],[106076.9,0.002]]]
["binance-futures","BTCUSDT",1734479990037,[[106073.6,4.194],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.256],[106075.2,0.039],[106076.0,0.04],[106076.5,0.054],[106076.6,0.058]]]
["binance-futures","BTCUSDT",1734479990088,[[106073.6,4.232],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.256],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106076.0,0.04]]]
["binance-futures","BTCUSDT",1734479990140,[[106073.6,0.498],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.785],[106073.8,0.002],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479990192,[[106073.6,0.441],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.785],[106073.8,0.002],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479990243,[[106073.6,0.596],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.785],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106092.2,0.955]]]
["binance-futures","BTCUSDT",1734479990293,[[106073.6,0.567],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.783],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106085.2,0.04]]]
["binance-futures","BTCUSDT",1734479990347,[[106073.6,0.252],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.558],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106085.2,0.04]]]
["binance-futures","BTCUSDT",1734479990394,[[106073.6,0.266],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.557],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106085.2,0.04]]]
["binance-futures","BTCUSDT",1734479990447,[[106073.6,0.33],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.562],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106085.2,0.04]]]
["binance-futures","BTCUSDT",1734479990502,[[106073.6,0.332],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.562],[106073.8,0.002],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479990553,[[106073.6,0.332],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.558],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106088.0,0.039]]]
["binance-futures","BTCUSDT",1734479990606,[[106073.6,0.272],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.567],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106088.0,0.039]]]
["binance-futures","BTCUSDT",1734479990709,[[106073.6,0.332],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.558],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106088.0,0.039]]]
["binance-futures","BTCUSDT",1734479990759,[[106073.6,0.937],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.784],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106088.0,0.039]]]
["binance-futures","BTCUSDT",1734479990813,[[106073.6,0.286],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.786],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106088.0,0.039]]]
["binance-futures","BTCUSDT",1734479990860,[[106073.6,0.287],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.786],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106086.8,0.043]]]
["binance-futures","BTCUSDT",1734479990915,[[106073.6,0.21],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.81],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106086.8,0.043]]]
["binance-futures","BTCUSDT",1734479990968,[[106073.6,0.325],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.81],[106073.8,0.002],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479991016,[[106073.6,0.959],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.81],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106098.1,0.363]]]
["binance-futures","BTCUSDT",1734479991078,[[106073.6,1.207],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.805],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106081.0,0.058]]]
["binance-futures","BTCUSDT",1734479991131,[[106073.6,0.511],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.826],[106073.8,0.004],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479991183,[[106073.6,0.164],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.826],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106089.1,0.677]]]
["binance-futures","BTCUSDT",1734479991235,[[106073.6,0.407],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106070.1,0.011]],[[106073.7,3.826],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106078.8,0.042]]]
["binance-futures","BTCUSDT",1734479991288,[[106073.6,0.675],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002]],[[106073.7,3.817],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106078.8,0.042]]]
["binance-futures","BTCUSDT",1734479991337,[[106073.6,0.41],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106064.8,0.002]],[[106073.7,3.591],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734479991388,[[106073.6,0.688],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106066.8,0.002]],[[106073.7,3.599],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734479991435,[[106073.6,2.156],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106066.8,0.002]],[[106073.7,3.599],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734479991496,[[106073.6,2.58],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,3.599],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734479991533,[[106073.6,2.579],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,3.599],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038],[106077.2,0.008]]]
["binance-futures","BTCUSDT",1734479991603,[[106073.6,2.697],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,3.436],[106074.1,0.001],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479991647,[[106073.6,2.759],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,3.437],[106074.1,0.001],[106074.5,0.039],[106075.1,0.002],[106075.2,0.038]]]
["binance-futures","BTCUSDT",1734479991709,[[106073.6,2.739],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,2.41],[106074.1,0.001],[106075.1,0.002],[106076.0,0.041],[106084.5,0.015]]]
["binance-futures","BTCUSDT",1734479991761,[[106073.6,2.739],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,2.003],[106074.1,0.001],[106075.1,0.002],[106076.0,0.041],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734479991811,[[106073.6,2.73],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,2.002],[106074.1,0.001],[106075.1,0.002],[106076.0,0.041],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734479991866,[[106073.6,2.73],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,2.003],[106074.1,0.001],[106075.1,0.002],[106076.0,0.041],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734479991905,[[106073.6,2.73],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,2.001],[106075.1,0.002],[106076.0,0.041],[106083.6,0.001],[116573.0,0.026]]]
["binance-futures","BTCUSDT",1734479991971,[[106073.6,2.791],[106073.5,0.048],[106071.8,0.019],[106071.4,0.002],[106067.5,0.038]],[[106073.7,1.907],[106075.1,0.002],[106076.0,0.041],[106081.6,0.038],[106083.6,0.001]]]
["binance-futures","BTCUSDT",1734479992023,[[106075.9,2.921],[106075.2,0.468],[106075.0,1.219],[106073.7,0.722],[106073.6,5.355]],[[106076.0,0.003],[106076.6,0.02],[106078.0,0.047],[106079.0,0.006],[106080.0,0.002]]]
["binance-futures","BTCUSDT",1734479992073,[[106076.5,2.236],[106075.9,16.545],[106075.3,7.267],[106075.2,7.057],[106075.1,0.1]],[[106076.6,0.021],[106078.0,0.047],[106080.0,0.002],[106081.5,0.003],[106082.4,0.038]]]
["binance-futures","BTCUSDT",1734479992123,[[106076.5,3.688],[106076.1,2.855],[106075.9,17.121],[106075.8,0.002],[106075.3,7.269]],[[106076.6,0.021],[106078.0,0.047],[106080.0,0.001],[106081.5,0.003],[106082.0,0.02]]]
["binance-futures","BTCUSDT",1734479992175,[[106076.5,11.723],[106076.2,0.002],[106076.1,5.608],[106076.0,6.838],[106075.9,0.86]],[[106076.6,0.535],[106077.1,0.004],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003]]]
["binance-futures","BTCUSDT",1734479992226,[[106076.5,11.793],[106076.4,0.002],[106076.2,0.002],[106076.1,2.176],[106076.0,0.762]],[[106076.6,1.381],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1734479992278,[[106076.5,11.348],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,1.38]],[[106076.6,1.182],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1734479992327,[[106076.5,11.396],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,1.38]],[[106076.6,1.39],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992379,[[106076.5,11.397],[106076.4,0.052],[106076.3,0.002],[106076.1,0.031]],[[106076.6,1.422],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992431,[[106076.5,11.409],[106076.4,0.052],[106076.3,0.002],[106076.1,0.472],[106076.0,0.002]],[[106076.6,1.422],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992482,[[106076.5,11.435],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,1.431],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992530,[[106076.5,11.437],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,1.463],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992586,[[106076.5,11.437],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,1.689],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992692,[[106076.5,11.333],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,1.698],[106078.0,0.048],[106080.0,0.001],[106081.5,0.003],[106084.9,0.004]]]
["binance-futures","BTCUSDT",1734479992737,[[106076.5,10.944],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,2.377],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.5,0.041]]]
["binance-futures","BTCUSDT",1734479992791,[[106076.5,10.944],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,2.74],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479992849,[[106076.5,10.944],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,2.99],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993009,[[106076.5,10.949],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,2.991],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993057,[[106076.5,10.949],[106076.4,0.052],[106076.3,0.002],[106076.2,0.002],[106076.1,0.356]],[[106076.6,3.017],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993113,[[106076.5,10.128],[106076.4,0.052],[106076.3,0.002],[106076.1,0.212]],[[106076.6,3.017],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993157,[[106076.5,10.128],[106076.4,0.052],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,3.017],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993218,[[106076.5,10.134],[106076.4,0.052],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,3.017],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993272,[[106076.5,10.135],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,3.017],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993325,[[106076.5,10.219],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,2.778],[106077.2,0.007],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993377,[[106076.5,10.255],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,2.038],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029],[106088.9,0.031]]]
["binance-futures","BTCUSDT",1734479993430,[[106076.5,10.248],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,1.843],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029],[106088.9,0.031]]]
["binance-futures","BTCUSDT",1734479993479,[[106076.5,10.258],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,1.845],[106078.0,0.048],[106080.0,0.039],[106081.4,0.029],[106088.9,0.031]]]
["binance-futures","BTCUSDT",1734479993540,[[106076.5,10.263],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,0.747],[106078.0,0.048],[106080.0,0.001],[106081.3,0.004],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993591,[[106076.5,10.256],[106076.4,0.054],[106076.3,0.002],[106076.1,0.193],[106075.9,0.722]],[[106076.6,0.747],[106078.0,0.048],[106080.0,0.001],[106081.3,0.004],[106081.4,0.029]]]
["binance-futures","BTCUSDT",1734479993639,[[106076.5,10.256],[106076.4,0.054],[106076.3,0.002],[106076.2,0.002],[106076.1,0.957]],[[106076.6,0.746],[106078.0,0.048],[106080.0,0.001],[106081.3,0.004],[106081.4,0.017]]]
["binance-futures","BTCUSDT",1734479993700,[[106082.3,1.087],[106081.9,0.723],[106078.0,0.689],[106077.9,2.122],[106077.3,1.051]],[[106085.2,0.002],[106085.6,0.001],[106086.8,0.001],[106088.0,0.001],[106092.0,0.077]]]
["binance-futures","BTCUSDT",1734479993750,[[106083.5,0.031],[106083.3,3.235],[106082.4,1.368],[106082.3,8.948],[106082.0,0.1]],[[106085.2,0.002],[106085.6,0.001],[106086.8,0.001],[106088.0,0.001],[106091.2,0.004]]]
["binance-futures","BTCUSDT",1734479993801,[[106084.4,0.297],[106084.3,0.237],[106083.5,3.271],[106083.3,4.046],[106082.4,10.407]],[[106085.2,0.002],[106085.6,0.001],[106088.0,0.001],[106088.9,0.003],[106091.3,0.004]]]
["binance-futures","BTCUSDT",1734479993852,[[106085.0,5.151],[106084.6,0.067],[106084.5,1.296],[106084.4,10.982],[106084.3,0.164]],[[106085.1,0.001],[106085.2,0.002],[106085.6,0.001],[106088.0,0.001],[106088.9,0.003]]]
["binance-futures","BTCUSDT",1734479993903,[[106085.0,5.144],[106084.6,1.607],[106084.5,2.345],[106084.4,12.502],[106084.3,0.164]],[[106085.1,0.001],[106085.2,0.002],[106085.6,0.001],[106086.9,0.012],[106088.0,0.001]]]
["binance-futures","BTCUSDT",1734479993954,[[106087.2,6.784],[106086.8,0.866],[106085.5,0.072],[106085.2,0.362],[106085.1,11.101]],[[106087.3,0.021],[106093.5,0.008],[106095.8,0.001],[106097.8,0.002],[106097.9,0.19]]]
["binance-futures","BTCUSDT",1734479994005,[[106087.2,14.905],[106086.9,0.005],[106086.6,1.187],[106085.6,1.187],[106085.5,2.832]],[[106087.3,1.486],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005],[106097.8,0.002]]]
["binance-futures","BTCUSDT",1734479994056,[[106087.2,14.131],[106086.9,0.004],[106086.7,0.002],[106086.6,0.001],[106085.8,0.001]],[[106087.3,2.098],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994105,[[106087.2,13.676],[106086.4,0.048],[106085.8,0.001]],[[106087.3,2.098],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994158,[[106087.2,13.658],[106086.4,0.049],[106085.8,0.001],[106085.7,0.002],[106085.6,0.434]],[[106087.3,2.346],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994209,[[106087.2,13.66],[106086.4,0.049],[106085.8,0.001],[106085.6,0.279]],[[106087.3,2.1],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994258,[[106087.2,13.66],[106087.1,0.008],[106086.4,0.049],[106086.3,0.002],[106085.8,0.001]],[[106087.3,2.1],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994313,[[106087.2,13.66],[106087.1,0.008],[106086.4,0.049],[106086.3,0.002],[106085.8,0.001]],[[106087.3,2.1],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106094.0,0.005]]]
["binance-futures","BTCUSDT",1734479994367,[[106087.2,13.66],[106087.1,0.008],[106086.4,0.049],[106086.3,0.002],[106085.8,0.001]],[[106087.3,2.102],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.7,0.413]]]
["binance-futures","BTCUSDT",1734479994420,[[106087.2,13.717],[106087.1,0.008],[106086.4,0.049],[106086.3,0.002],[106085.8,0.001]],[[106087.3,2.329],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994471,[[106087.2,13.751],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001]],[[106087.3,2.329],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994524,[[106087.2,13.752],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.201]],[[106087.3,2.329],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994578,[[106087.2,13.563],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.201]],[[106087.3,2.406],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994679,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.201]],[[106087.3,2.329],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994735,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.201]],[[106087.3,2.296],[106088.9,0.005],[106092.0,0.078],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994837,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.984],[106088.9,0.005],[106092.0,0.002],[106093.5,0.004],[106093.6,0.038]]]
["binance-futures","BTCUSDT",1734479994888,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.984],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479994942,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.937],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479994988,[[106087.2,13.56],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.94],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479995097,[[106087.2,13.551],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.949],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479995205,[[106087.2,13.549],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,2.021],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479995258,[[106087.2,13.566],[106087.1,0.006],[106086.4,0.049],[106085.8,0.001],[106085.6,0.239]],[[106087.3,1.169],[106088.9,0.005],[106092.0,0.001],[106092.6,0.021],[106093.5,0.004]]]
["binance-futures","BTCUSDT",1734479995308,[[106092.5,7.249],[106090.9,0.303],[106090.1,1.197],[106089.8,0.162],[106089.7,2.144]],[[106092.6,0.021],[106093.7,0.04],[106097.8,0.005],[106097.9,0.02],[106098.4,0.001]]]
["binance-futures","BTCUSDT",1734479995359,[[106093.6,2.753],[106092.5,9.776],[106092.3,0.074],[106092.1,0.001],[106091.9,1.263]],[[106093.7,0.001],[106095.2,0.001],[106096.2,0.001],[106097.4,0.005],[106097.9,0.02]]]
["binance-futures","BTCUSDT",1734479995410,[[106093.8,7.261],[106093.7,2.853],[106093.6,11.225],[106093.0,1.256],[106092.8,0.068]],[[106093.9,0.001],[106095.2,0.001],[106096.0,0.007],[106096.2,0.001],[106097.4,0.005]]]
["binance-futures","BTCUSDT",1734479995461,[[106097.8,9.676],[106097.3,0.349],[106097.2,0.044],[106096.1,0.026],[106095.9,6.369]],[[106097.9,1.571],[106098.0,0.005],[106098.4,0.029],[106099.0,0.039],[106101.5,0.081]]]
["binance-futures","BTCUSDT",1734479995512,[[106097.8,7.854],[106097.7,0.004],[106097.2,0.002],[106096.0,0.006],[106095.9,3.765]],[[106097.9,3.828],[106098.4,0.029],[106099.0,0.038],[106099.8,0.007],[106101.5,0.081]]]
["binance-futures","BTCUSDT",1734479995564,[[106097.8,7.835],[106097.7,0.004],[106096.1,0.002],[106096.0,0.795]],[[106097.9,3.637],[106098.0,0.005],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095]]]
["binance-futures","BTCUSDT",1734479995616,[[106097.8,7.82],[106097.7,0.004],[106097.4,0.001],[106096.2,0.002],[106096.1,0.331]],[[106097.9,3.64],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995664,[[106097.8,7.904],[106097.7,0.004],[106097.4,0.001],[106096.1,0.202]],[[106097.9,3.781],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995719,[[106097.8,7.083],[106097.7,0.004],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.837],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995769,[[106097.8,7.112],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.834],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995818,[[106097.8,7.129],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.824],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995867,[[106097.8,7.132],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.852],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995928,[[106097.8,7.103],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.852],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479995962,[[106097.8,7.114],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.852],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996033,[[106097.8,7.108],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.85],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996084,[[106097.8,7.113],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.85],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996134,[[106097.8,7.073],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.711],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996176,[[106097.8,7.094],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.711],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996241,[[106097.8,7.132],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.711],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996291,[[106097.8,7.141],[106097.7,0.004],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.711],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095],[106101.1,0.003]]]
["binance-futures","BTCUSDT",1734479996348,[[106097.8,7.132],[106097.7,0.004],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.711],[106098.0,0.002],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095]]]
["binance-futures","BTCUSDT",1734479996400,[[106097.8,7.136],[106097.7,0.004],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.714],[106098.2,0.005],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095]]]
["binance-futures","BTCUSDT",1734479996452,[[106097.8,7.145],[106097.7,0.004],[106097.4,0.001],[106097.0,0.049],[106096.1,0.201]],[[106097.9,3.714],[106098.1,0.008],[106098.4,0.029],[106099.0,0.038],[106099.4,0.095]]]
["binance-futures","BTCUSDT",1734479996505,[[106097.8,5.506],[106097.4,0.001],[106097.0,0.049]],[[106097.9,3.963],[106098.1,0.003],[106098.4,0.029],[106098.7,0.005],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996554,[[106097.8,5.507],[106097.4,0.001],[106097.0,0.049],[106090.5,0.004],[106060.5,0.127]],[[106097.9,3.714],[106098.1,0.003],[106098.4,0.029],[106098.8,0.005],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996609,[[106097.8,5.507],[106097.4,0.001],[106097.0,0.049],[106090.5,0.004],[106060.5,0.127]],[[106097.9,3.715],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996663,[[106097.8,5.504],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038],[106091.6,0.038]],[[106097.9,3.419],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996705,[[106097.8,5.504],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038]],[[106097.9,3.419],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996767,[[106097.8,5.504],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038]],[[106097.9,3.895],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479996925,[[106097.8,5.518],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038]],[[106097.9,3.682],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479997083,[[106097.8,5.487],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038]],[[106097.9,3.691],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479997188,[[106097.8,5.546],[106097.7,0.002],[106097.4,0.001],[106097.0,0.049],[106095.5,0.038]],[[106097.9,3.688],[106098.0,0.005],[106098.1,0.003],[106098.4,0.029],[106099.0,0.038]]]
["binance-futures","BTCUSDT",1734479997244,[],[[106088.2,1.106],[106088.3,0.57],[106088.6,1.969],[106088.9,1.987],[106089.8,1.32]]]
["binance-futures","BTCUSDT",1734479997295,[[106079.3,0.005],[106077.3,0.001],[106076.6,0.02],[106076.4,0.049],[106076.3,0.01]],[[106079.8,0.027],[106080.8,0.388],[106081.4,0.556],[106081.6,0.47],[106082.1,0.929]]]
["binance-futures","BTCUSDT",1734479997346,[[106077.6,0.002],[106077.3,0.001],[106076.6,0.02],[106076.4,0.049],[106076.3,0.01]],[[106078.2,4.413],[106078.5,0.011],[106078.9,1.808],[106079.2,2.504],[106079.3,2.425]]]
["binance-futures","BTCUSDT",1734479997398,[[106078.1,0.717],[106077.4,0.005],[106077.3,0.001],[106076.8,0.001],[106076.6,0.02]],[[106078.2,7.588],[106078.3,0.004],[106078.8,0.289],[106078.9,0.001],[106079.1,0.002]]]
["binance-futures","BTCUSDT",1734479997450,[[106078.1,2.185],[106078.0,0.049],[106077.6,0.005],[106076.6,0.021]],[[106078.2,7.852],[106078.8,0.005],[106079.1,0.823],[106079.2,0.038],[106079.3,0.001]]]
["binance-futures","BTCUSDT",1734479997500,[[106078.1,2.197],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106066.9,0.037]],[[106078.2,7.855],[106078.8,0.039],[106079.0,0.232],[106079.2,0.038],[106079.3,0.001]]]
["binance-futures","BTCUSDT",1734479997552,[[106078.1,2.197],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106066.9,0.037]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.109],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997601,[[106078.1,2.142],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106073.7,0.042]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.109],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997654,[[106078.1,2.142],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106076.5,0.044]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997704,[[106078.1,2.141],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106076.5,0.044]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997756,[[106078.1,0.568],[106078.0,0.05],[106077.4,0.005],[106076.6,0.02],[106076.5,0.044]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997809,[[106078.1,0.781],[106078.0,0.05],[106076.6,0.02],[106076.5,0.044]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479997863,[[106078.1,0.156],[106078.0,0.05],[106076.6,0.02],[106076.5,0.044],[106052.9,0.002]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479998020,[[106078.1,0.156],[106078.0,0.05],[106076.6,0.02],[106076.5,0.044],[106054.0,0.005]],[[106078.2,7.854],[106078.3,0.007],[106078.8,0.039],[106079.0,0.072],[106079.2,0.038]]]
["binance-futures","BTCUSDT",1734479998075,[[106074.5,1.062],[106073.7,0.043],[106069.9,0.001],[106069.7,0.002],[106067.5,0.042]],[[106074.6,8.316],[106075.1,0.056],[106075.2,0.854],[106075.3,0.069],[106075.4,0.077]]]
["binance-futures","BTCUSDT",1734479998127,[[106074.5,5.082],[106073.8,0.015],[106073.7,0.042],[106069.9,0.001],[106069.7,0.002]],[[106074.6,5.7],[106075.0,0.004],[106075.1,0.003],[106075.2,0.001],[106075.3,0.004]]]
["binance-futures","BTCUSDT",1734479998179,[[106074.5,5.175],[106073.8,0.015],[106073.7,0.042],[106071.0,0.039],[106070.9,0.012]],[[106074.6,4.221],[106075.1,0.001],[106075.3,0.004],[106076.0,0.039],[106076.3,0.112]]]
["binance-futures","BTCUSDT",1734479998231,[[106074.5,5.181],[106073.8,0.015],[106073.7,0.042],[106071.0,0.039],[106070.9,0.012]],[[106074.6,3.623],[106075.1,0.001],[106076.0,0.039],[106076.3,0.112],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998283,[[106074.5,5.183],[106073.8,0.015],[106073.7,0.042],[106071.0,0.039],[106070.9,0.012]],[[106074.6,1.241],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998335,[[106074.5,5.183],[106074.4,0.002],[106073.8,0.015],[106073.7,0.042],[106071.0,0.039]],[[106074.6,1.015],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998379,[[106074.5,5.184],[106074.4,0.002],[106073.8,0.015],[106073.7,0.042],[106071.0,0.039]],[[106074.6,1.017],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998441,[[106074.5,5.193],[106074.4,0.002],[106073.8,0.015],[106073.7,0.042],[106073.2,0.005]],[[106074.6,1.965],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998494,[[106074.5,5.203],[106074.4,0.002],[106073.8,0.123],[106073.7,0.042]],[[106074.6,1.376],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998546,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.123],[106073.7,0.042],[106071.4,0.007]],[[106074.6,1.386],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998587,[[106074.5,5.232],[106074.4,0.002],[106073.8,0.123],[106073.7,0.042],[106071.4,0.002]],[[106074.6,1.386],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998652,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.123],[106073.7,0.042],[106071.5,0.005]],[[106074.6,1.35],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.198]]]
["binance-futures","BTCUSDT",1734479998702,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.252],[106073.7,0.042]],[[106074.6,1.35],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479998753,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.252],[106073.7,0.042],[106064.6,0.001]],[[106074.6,1.35],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479998807,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.125],[106073.7,0.042],[106071.4,0.002]],[[106074.6,1.87],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479998913,[[106074.5,5.231],[106074.4,0.002],[106073.8,0.125],[106073.7,0.042],[106071.4,0.002]],[[106074.6,1.882],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479998966,[[106074.5,5.228],[106074.4,0.002],[106073.8,0.125],[106073.7,0.042],[106071.4,0.007]],[[106074.6,1.952],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999073,[[106074.5,5.28],[106074.4,0.002],[106073.8,0.125],[106073.7,0.042],[106071.4,0.007]],[[106074.6,1.882],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999175,[[106074.5,5.28],[106074.4,0.757],[106073.8,0.124],[106073.7,0.044],[106071.4,0.007]],[[106074.6,2.025],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999233,[[106074.5,5.197],[106074.4,0.757],[106073.8,0.124],[106073.7,0.044],[106073.6,0.008]],[[106074.6,2.106],[106075.1,0.002],[106075.9,0.004],[106076.3,0.079],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999283,[[106074.5,5.249],[106074.4,0.757],[106074.3,0.005],[106074.1,0.002],[106073.8,0.124]],[[106074.6,2.593],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999335,[[106074.5,5.249],[106074.4,0.757],[106074.3,0.005],[106074.1,0.002],[106073.8,0.024]],[[106074.6,2.593],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999389,[[106074.5,5.251],[106074.4,0.757],[106074.3,0.005],[106074.1,0.002],[106073.8,0.024]],[[106074.6,2.601],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999496,[[106074.5,6.012],[106074.1,0.002],[106073.8,0.025]],[[106074.6,2.395],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999547,[[106074.5,6.014],[106074.1,0.002],[106073.8,0.025],[106066.4,0.003],[106060.0,1.131]],[[106074.6,2.574],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999597,[[106074.5,6.013],[106074.1,0.002],[106073.8,0.025],[106071.0,0.001],[106066.4,0.003]],[[106074.6,2.574],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999651,[[106074.5,6.013],[106074.1,0.002],[106073.8,0.025],[106071.0,0.001],[106068.9,0.083]],[[106074.6,2.574],[106075.1,0.002],[106076.0,0.039],[106076.3,0.078],[106076.4,0.188]]]
["binance-futures","BTCUSDT",1734479999703,[[106074.5,6.03],[106074.1,0.002],[106073.8,0.025],[106071.0,0.001],[106068.9,0.083]],[[106074.6,2.018],[106075.1,0.002],[106076.3,0.078],[106076.4,0.188],[106081.4,0.039]]]
["binance-futures","BTCUSDT",1734479999754,[[106074.5,6.013],[106074.1,0.002],[106073.8,0.025],[106073.5,0.018],[106071.0,0.001]],[[106074.6,2.262],[106075.1,0.002],[106076.3,0.079],[106076.4,0.188],[106081.4,0.039]]]
["binance-futures","BTCUSDT",1734479999805,[[106074.5,5.952],[106074.1,0.002],[106073.8,0.025],[106073.5,0.018],[106071.0,0.001]],[[106074.6,2.335],[106075.1,0.002],[106076.3,0.079],[106076.4,0.188],[106081.4,0.039]]]
["binance-futures","BTCUSDT",1734479999857,[[106074.5,5.957],[106074.1,0.002],[106073.8,0.025],[106073.5,0.018],[106071.0,0.001]],[[106074.6,2.335],[106075.1,0.002],[106076.3,0.079],[106076.4,0.188],[106081.4,0.039]]]
["binance-futures","BTCUSDT",1734479999910,[[106074.5,5.957],[106074.1,0.002],[106073.8,0.025],[106073.5,0.018],[106071.0,0.001]],[[106074.6,2.26],[106075.1,0.002],[106076.3,0.079],[106076.4,0.188],[106081.4,0.039]]]