{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734220800002,[[101381.0,7.022],[101374.5,0.002],[101366.4,0.178],[101328.9,3.297],[101318.4,0.012]],[[101381.1,2.539],[101388.2,0.001],[101396.9,0.021],[101397.8,0.002],[101398.0,0.189]]]
["binance-futures","BTCUSDT",1734220800040,[[101381.0,7.125],[101379.7,0.004],[101376.5,0.002],[101376.4,0.74],[101375.7,0.039]],[[101381.1,1.691],[101384.5,0.259],[101387.5,0.004],[101388.2,0.001],[101389.2,0.05]]]
["binance-futures","BTCUSDT",1734220800745,[[101381.0,7.125],[101380.9,0.021],[101380.8,0.002],[101380.2,0.001],[101380.0,0.001]],[[101381.1,1.635],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220803634,[[101381.0,7.125],[101380.9,0.021],[101380.8,0.002],[101380.2,0.001],[101380.0,0.001]],[[101381.1,1.609],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805564,[[101381.0,7.072],[101380.9,0.021],[101380.8,0.002],[101380.2,0.001],[101380.0,0.001]],[[101381.1,1.609],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805592,[[101381.0,6.583],[101380.9,0.021],[101380.8,0.002],[101380.2,0.001],[101380.0,0.001]],[[101381.1,0.231],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805630,[[101381.0,6.114],[101380.9,0.021],[101380.8,0.002],[101380.4,0.133],[101380.2,0.134]],[[101381.1,0.207],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805648,[[101381.0,6.103],[101380.9,0.021],[101380.8,0.002],[101380.4,0.133],[101380.2,0.134]],[[101381.1,0.207],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805678,[[101381.0,6.053],[101380.9,0.021],[101380.8,0.002],[101380.4,0.133],[101380.2,0.134]],[[101381.1,0.173],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805706,[[101381.0,5.398],[101380.9,0.019],[101380.2,0.001]],[[101381.1,0.17],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805737,[[101381.0,5.397],[101380.9,0.017],[101380.2,0.001],[101361.8,0.014],[101360.7,0.04]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805752,[[101381.0,5.379],[101380.9,0.017],[101380.2,0.001],[101371.2,0.002],[101364.5,0.004]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805771,[[101381.0,5.398],[101380.9,0.017],[101380.2,0.001],[101364.5,0.004]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805786,[[101381.0,5.398],[101380.9,0.017],[101380.5,0.148],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805797,[[101381.0,5.498],[101380.9,0.017],[101380.5,0.148],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805807,[[101381.0,5.454],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.172],[101381.2,0.007],[101381.7,0.022],[101382.1,0.001],[101382.3,0.002]]]
["binance-futures","BTCUSDT",1734220805831,[[101381.0,4.707],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.362],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220805862,[[101381.0,4.697],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.293],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220805887,[[101381.0,4.132],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.29],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220805905,[[101381.0,4.132],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.284],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220805946,[[101381.0,4.616],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101377.1,0.004]],[[101381.1,0.533],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220805962,[[101381.0,3.733],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101378.2,0.001]],[[101381.1,0.533],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806001,[[101381.0,4.274],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101379.4,0.002]],[[101381.1,0.533],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806015,[[101381.0,4.382],[101380.9,0.017],[101380.5,0.296],[101380.2,0.001],[101379.4,0.002]],[[101381.1,0.533],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806054,[[101381.0,8.915],[101380.9,0.019],[101380.5,0.296],[101380.2,0.001],[101379.4,0.002]],[[101381.1,0.534],[101381.2,0.007],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806087,[[101381.0,8.95],[101380.9,0.019],[101380.5,0.296],[101380.2,0.001],[101379.9,0.219]],[[101381.1,0.535],[101381.2,0.069],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806227,[[101381.0,8.95],[101380.9,0.019],[101380.6,0.042],[101380.5,0.296],[101380.2,0.001]],[[101381.1,0.524],[101381.2,0.069],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806293,[[101381.0,8.897],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,0.413],[101381.2,0.069],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806376,[[101381.0,9.497],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,1.813],[101381.2,0.069],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806457,[[101381.0,10.045],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,5.74],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806508,[[101381.0,10.045],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,5.768],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806561,[[101381.0,10.046],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,5.927],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806616,[[101381.0,10.344],[101380.9,0.019],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.259],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806724,[[101381.0,10.241],[101380.9,0.017],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.259],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806782,[[101381.0,10.203],[101380.9,0.017],[101380.6,0.059],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.259],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806902,[[101381.0,10.153],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.845],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220806993,[[101381.0,10.192],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.829],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807034,[[101381.0,10.26],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.826],[101381.2,0.071],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807151,[[101381.0,9.78],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.209],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807199,[[101381.0,9.76],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.039],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807249,[[101381.0,9.153],[101380.9,0.021],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.037],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807284,[[101381.0,9.177],[101380.9,0.023],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.036],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807315,[[101381.0,9.175],[101380.9,0.023],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.037],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807356,[[101381.0,9.175],[101380.9,0.023],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.037],[101381.2,0.073],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807449,[[101381.0,9.176],[101380.9,0.023],[101380.6,0.088],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.043],[101381.2,0.075],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807552,[[101381.0,9.176],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,7.089],[101381.2,0.075],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807574,[[101381.0,9.176],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,6.966],[101381.2,0.075],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807643,[[101381.0,8.593],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,5.78],[101381.2,0.075],[101381.7,0.022],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807777,[[101381.0,8.688],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,4.123],[101381.2,0.077],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807913,[[101381.0,8.687],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,4.124],[101381.2,0.077],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220807979,[[101381.0,8.574],[101380.9,0.023],[101380.6,0.058],[101380.5,0.296],[101380.2,0.001]],[[101381.1,2.002],[101381.2,0.077],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220808014,[[101381.0,8.505],[101380.9,0.023],[101380.6,0.08],[101380.5,0.296],[101380.2,0.001]],[[101381.1,0.334],[101381.2,0.077],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220808097,[[101381.0,8.366],[101380.9,0.023],[101380.6,0.08],[101380.5,0.296],[101380.2,0.001]],[[101381.1,0.425],[101381.2,0.077],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220808170,[[101381.0,8.358],[101380.9,0.018],[101380.6,0.08],[101380.5,0.296],[101380.2,0.001]],[[101381.1,0.248],[101381.2,0.075],[101381.7,0.02],[101382.0,0.002],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220808294,[[101381.6,3.152],[101381.0,8.644],[101380.9,0.018],[101380.6,0.08],[101380.5,0.296]],[[101381.7,0.011],[101382.0,0.002],[101382.1,0.001],[101387.4,0.01],[101387.6,0.002]]]
["binance-futures","BTCUSDT",1734220808325,[[101381.6,3.025],[101381.0,8.657],[101380.9,0.018],[101380.6,0.08],[101380.5,0.296]],[[101381.7,0.011],[101382.0,0.002],[101382.1,0.001],[101386.2,0.015],[101387.4,0.01]]]
["binance-futures","BTCUSDT",1734220808390,[[101384.4,1.337],[101381.6,5.468],[101381.1,2.164],[101381.0,9.014],[101380.9,0.018]],[[101384.5,0.019],[101386.2,0.015],[101387.4,0.01],[101390.6,0.004],[101393.5,0.04]]]
["binance-futures","BTCUSDT",1734220808418,[[101384.5,1.34],[101384.4,1.337],[101381.6,5.468],[101381.1,4.531],[101381.0,9.014]],[[101384.6,0.028],[101386.2,0.015],[101387.4,0.01],[101388.0,0.353],[101390.6,0.004]]]
["binance-futures","BTCUSDT",1734220808530,[[101385.0,1.334],[101384.5,1.34],[101384.4,1.385],[101381.6,5.516],[101381.1,4.583]],[[101388.0,0.332],[101390.6,0.004],[101395.6,0.034],[101397.9,0.003],[101400.3,0.753]]]
["binance-futures","BTCUSDT",1734220808563,[[101385.0,1.334],[101384.5,1.34],[101384.4,1.385],[101381.6,5.516],[101381.1,4.583]],[[101388.0,0.288],[101390.6,0.004],[101390.7,0.049],[101395.6,0.034],[101396.5,0.001]]]
["binance-futures","BTCUSDT",1734220808689,[[101387.9,0.672],[101387.6,1.198],[101387.4,1.961],[101387.3,1.342],[101386.6,1.34]],[[101388.0,0.073],[101389.5,0.002],[101390.6,0.004],[101390.7,0.049],[101391.4,0.039]]]
["binance-futures","BTCUSDT",1734220808710,[[101387.9,0.673],[101387.6,1.198],[101387.4,1.961],[101387.3,1.342],[101386.6,1.34]],[[101388.0,0.074],[101389.5,0.002],[101390.7,0.049],[101391.3,0.012],[101391.4,0.039]]]
["binance-futures","BTCUSDT",1734220808750,[[101387.9,0.725],[101387.6,1.198],[101387.4,1.961],[101387.3,1.342],[101386.6,1.34]],[[101388.0,0.076],[101389.5,0.002],[101390.7,0.049],[101391.3,0.012],[101391.4,0.039]]]
["binance-futures","BTCUSDT",1734220808844,[[101387.9,1.013],[101387.6,1.645],[101387.4,1.961],[101387.3,1.342],[101386.6,1.356]],[[101388.0,0.054],[101389.5,0.002],[101390.7,0.049],[101391.3,0.012],[101391.4,0.039]]]
["binance-futures","BTCUSDT",1734220808922,[[101387.9,1.996],[101387.6,1.194],[101387.4,1.458],[101387.3,0.003],[101387.2,0.002]],[[101388.0,0.091],[101389.5,0.002],[101390.7,0.049],[101391.4,0.039],[101391.8,0.021]]]
["binance-futures","BTCUSDT",1734220808947,[[101387.9,1.095],[101387.6,1.194],[101387.4,1.458],[101387.3,0.003],[101387.2,0.002]],[[101388.0,0.087],[101389.5,0.002],[101390.7,0.049],[101391.4,0.039],[101391.8,0.021]]]
["binance-futures","BTCUSDT",1734220809045,[[101387.9,0.97],[101387.6,1.194],[101387.4,1.458],[101387.3,0.003],[101387.2,0.002]],[[101388.0,0.04],[101389.5,0.002],[101391.4,0.039],[101391.8,0.021],[101395.2,0.049]]]
["binance-futures","BTCUSDT",1734220809066,[[101387.9,0.97],[101387.6,1.194],[101387.4,1.458],[101387.3,0.003],[101387.2,0.002]],[[101388.0,0.004],[101389.5,0.002],[101391.4,0.039],[101391.8,0.021],[101395.2,0.049]]]
["binance-futures","BTCUSDT",1734220809085,[[101387.9,2.961],[101387.6,0.552],[101387.5,0.004],[101387.4,0.814],[101387.3,0.003]],[[101388.0,0.109],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.8,0.021]]]
["binance-futures","BTCUSDT",1734220809125,[[101387.9,6.6],[101387.6,0.554],[101387.5,0.006],[101387.4,0.814],[101387.3,0.003]],[[101388.0,0.075],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.8,0.021]]]
["binance-futures","BTCUSDT",1734220809204,[[101387.9,8.603],[101387.6,0.004],[101387.5,0.006],[101387.4,0.034],[101387.3,0.003]],[[101388.0,0.892],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.8,0.021]]]
["binance-futures","BTCUSDT",1734220809317,[[101387.9,9.016],[101387.6,0.004],[101387.5,0.007],[101387.4,0.034],[101387.3,0.003]],[[101388.0,1.187],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809505,[[101387.9,8.936],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,1.935],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809515,[[101387.9,8.936],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,1.932],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809585,[[101387.9,9.469],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,2.75],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809719,[[101387.9,9.471],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,2.75],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809762,[[101387.9,10.212],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,2.784],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220809791,[[101387.9,10.212],[101387.7,0.007],[101387.6,0.002],[101387.5,0.007],[101387.3,0.001]],[[101388.0,2.784],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220810005,[[101387.9,10.394],[101387.7,0.011],[101387.6,0.002],[101387.5,0.003],[101387.3,0.001]],[[101388.0,2.774],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220810086,[[101387.9,10.426],[101387.8,0.002],[101387.7,0.009],[101387.5,0.001],[101387.4,0.002]],[[101388.0,2.772],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220810119,[[101387.9,10.426],[101387.8,0.002],[101387.7,0.009],[101387.5,0.001],[101387.4,0.002]],[[101388.0,2.782],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220810346,[[101387.9,10.64],[101387.8,0.002],[101387.7,0.004],[101387.5,0.001]],[[101388.0,2.802],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039],[101391.5,0.075]]]
["binance-futures","BTCUSDT",1734220810570,[[101387.9,10.502],[101387.8,0.002],[101387.7,0.004],[101387.5,0.001],[101386.8,0.006]],[[101388.0,3.339],[101389.0,0.003],[101389.1,0.04],[101389.5,0.002],[101391.4,0.039]]]
["binance-futures","BTCUSDT",1734220810792,[[101387.9,10.534],[101387.8,0.002],[101387.7,0.004],[101387.5,0.001],[101387.0,0.002]],[[101388.0,5.924],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04],[101389.5,0.002]]]
["binance-futures","BTCUSDT",1734220810885,[[101387.9,10.547],[101387.8,0.002],[101387.7,0.002],[101387.5,0.001]],[[101388.0,5.942],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04],[101389.5,0.007]]]
["binance-futures","BTCUSDT",1734220811081,[[101387.9,10.549],[101387.8,0.002],[101387.5,0.001],[101383.2,0.001],[101382.5,0.05]],[[101388.0,5.942],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811220,[[101387.9,10.704],[101387.8,0.002],[101387.5,0.001],[101386.8,0.002],[101386.2,0.096]],[[101388.0,5.889],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811354,[[101387.9,9.627],[101387.8,0.004],[101387.5,0.001],[101386.8,0.066],[101386.7,0.002]],[[101388.0,5.66],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811370,[[101387.9,9.626],[101387.8,0.004],[101387.5,0.001],[101386.8,0.066],[101386.7,0.002]],[[101388.0,5.658],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811465,[[101387.9,9.626],[101387.8,0.004],[101387.5,0.001],[101386.8,0.018]],[[101388.0,5.658],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811483,[[101387.9,9.597],[101387.8,0.004],[101387.5,0.001],[101386.8,0.018],[101372.7,0.095]],[[101388.0,5.658],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811534,[[101387.9,9.631],[101387.8,0.004],[101387.5,0.001],[101386.8,0.027],[101386.2,0.002]],[[101388.0,3.311],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811564,[[101387.9,9.633],[101387.8,0.004],[101387.5,0.001],[101386.8,0.016]],[[101388.0,3.4],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811616,[[101387.9,9.472],[101387.8,0.004],[101387.5,0.001],[101386.8,0.016],[101382.2,0.005]],[[101388.0,3.39],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811702,[[101387.9,9.509],[101387.8,0.004],[101387.5,0.001],[101386.8,0.016],[101382.2,0.005]],[[101388.0,4.002],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811777,[[101387.9,8.716],[101387.8,0.004],[101387.5,0.001],[101386.8,0.018],[101382.2,0.005]],[[101388.0,7.141],[101388.1,0.002],[101388.2,0.001],[101389.0,0.003],[101389.1,0.04]]]
["binance-futures","BTCUSDT",1734220811811,[[101387.9,8.717],[101387.8,0.004],[101387.5,0.001],[101386.8,0.018],[101382.2,0.005]],[[101388.0,7.141],[101388.1,0.002],[101388.2,0.001],[101389.1,0.04],[101390.0,0.086]]]
["binance-futures","BTCUSDT",1734220811889,[[101387.9,8.861],[101387.8,0.006],[101387.5,0.001],[101386.8,0.018],[101382.2,0.003]],[[101388.0,7.405],[101388.1,0.4],[101388.2,0.001],[101389.1,0.04],[101390.0,0.086]]]
["binance-futures","BTCUSDT",1734220811963,[[101387.9,8.753],[101387.8,0.006],[101387.5,0.001],[101386.8,0.018],[101382.2,0.003]],[[101388.0,7.403],[101388.1,0.4],[101388.2,0.001],[101389.1,0.04],[101390.0,0.086]]]
["binance-futures","BTCUSDT",1734220812018,[[101387.9,8.752],[101387.8,0.006],[101387.5,0.001],[101386.8,0.018],[101382.2,0.003]],[[101388.0,7.432],[101388.1,0.404],[101388.2,0.001],[101389.1,0.04],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812171,[[101387.9,6.506],[101387.8,0.006],[101387.5,0.001],[101386.8,0.002],[101384.6,0.108]],[[101388.0,7.417],[101388.1,0.449],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812259,[[101387.9,5.873],[101387.8,0.006],[101387.5,0.001],[101386.8,0.002],[101384.6,0.012]],[[101388.0,7.415],[101388.1,0.449],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812284,[[101387.9,5.571],[101387.8,0.004],[101387.5,0.001],[101386.8,0.002],[101384.6,0.012]],[[101388.0,7.432],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812313,[[101387.9,5.033],[101387.8,0.002],[101387.5,0.001],[101384.7,0.028],[101384.6,0.002]],[[101388.0,6.336],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812361,[[101387.9,5.034],[101387.8,0.013],[101387.5,0.001],[101384.7,0.014],[101384.6,0.002]],[[101388.0,6.337],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812440,[[101387.9,4.611],[101387.8,0.013],[101387.5,0.001]],[[101388.0,9.354],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.081]]]
["binance-futures","BTCUSDT",1734220812567,[[101387.9,4.909],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101380.9,0.012]],[[101388.0,9.533],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.087]]]
["binance-futures","BTCUSDT",1734220812571,[[101387.9,4.908],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.532],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.087]]]
["binance-futures","BTCUSDT",1734220812598,[[101387.9,4.907],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.536],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.087]]]
["binance-futures","BTCUSDT",1734220812632,[[101387.9,4.943],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.537],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.087]]]
["binance-futures","BTCUSDT",1734220812660,[[101387.9,4.922],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.527],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.083]]]
["binance-futures","BTCUSDT",1734220812695,[[101387.9,5.168],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.528],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101390.0,0.083]]]
["binance-futures","BTCUSDT",1734220812745,[[101387.9,5.143],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,9.651],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220812813,[[101387.9,4.543],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101384.4,0.002]],[[101388.0,9.652],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220812930,[[101387.9,4.634],[101387.8,0.015],[101387.5,0.001],[101384.5,0.074]],[[101388.0,9.227],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813001,[[101387.9,5.14],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101380.9,0.012]],[[101388.0,9.227],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813066,[[101387.9,5.136],[101387.8,0.013],[101387.5,0.001],[101384.6,0.108],[101384.5,0.074]],[[101388.0,9.226],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813174,[[101387.9,4.439],[101387.8,0.015],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,9.218],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813187,[[101387.9,4.438],[101387.8,0.015],[101387.5,0.001],[101384.7,0.028],[101384.5,0.074]],[[101388.0,9.218],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813188,[[101387.9,4.439],[101387.8,0.015],[101387.5,0.001],[101384.7,0.028],[101384.5,0.074]],[[101388.0,9.218],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813225,[[101387.9,4.436],[101387.8,0.013],[101387.5,0.001],[101384.7,0.028],[101384.5,0.074]],[[101388.0,9.244],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813323,[[101387.9,4.219],[101387.8,0.013],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,9.243],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813461,[[101387.9,4.343],[101387.8,0.013],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,10.12],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813577,[[101387.9,4.342],[101387.8,0.013],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,10.123],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813611,[[101387.9,4.446],[101387.8,0.013],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,10.12],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813652,[[101387.9,2.899],[101387.8,0.013],[101387.5,0.001],[101384.6,0.012],[101384.5,0.074]],[[101388.0,10.289],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813717,[[101387.9,3.116],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074]],[[101388.0,10.304],[101388.1,0.406],[101388.2,0.001],[101388.3,0.133],[101389.1,0.038]]]
["binance-futures","BTCUSDT",1734220813741,[[101387.9,3.115],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101379.4,0.002]],[[101388.0,10.437],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101392.8,0.014]]]
["binance-futures","BTCUSDT",1734220813820,[[101387.9,3.133],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101379.4,0.002]],[[101388.0,10.538],[101388.1,0.406],[101388.2,0.001],[101389.1,0.038],[101389.6,0.163]]]
["binance-futures","BTCUSDT",1734220813856,[[101387.9,3.137],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101381.1,0.015]],[[101388.0,10.54],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.6,0.163]]]
["binance-futures","BTCUSDT",1734220813902,[[101387.9,3.107],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.001]],[[101388.0,10.538],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.6,0.163]]]
["binance-futures","BTCUSDT",1734220813938,[[101387.9,3.108],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.001]],[[101388.0,10.534],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.6,0.163]]]
["binance-futures","BTCUSDT",1734220814003,[[101387.9,3.216],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,10.538],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814078,[[101387.9,3.14],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.2,0.005]],[[101388.0,10.555],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814140,[[101387.9,1.182],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.4,0.005]],[[101388.0,10.553],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814188,[[101387.9,1.052],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.4,0.005]],[[101388.0,11.046],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814262,[[101387.9,1.112],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101382.4,0.005]],[[101388.0,11.046],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814330,[[101387.9,1.236],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074],[101383.6,0.591]],[[101388.0,11.046],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814395,[[101387.9,1.395],[101387.8,0.013],[101387.5,0.001],[101386.5,0.001],[101384.5,0.074]],[[101388.0,10.861],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814476,[[101387.9,1.351],[101387.8,0.013],[101387.5,0.001],[101384.5,0.074]],[[101388.0,10.816],[101388.1,0.409],[101388.2,0.001],[101389.1,0.038],[101389.3,0.266]]]
["binance-futures","BTCUSDT",1734220814527,[[101384.5,0.124],[101383.6,0.002],[101381.1,0.013],[101380.6,0.004],[101378.1,0.049]],[[101384.6,19.964],[101384.7,0.004],[101385.2,1.426],[101386.4,0.001],[101386.6,0.004]]]
["binance-futures","BTCUSDT",1734220814578,[[101384.5,0.124],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101380.6,0.004]],[[101384.6,18.442],[101384.7,0.004],[101385.2,1.428],[101386.4,0.001],[101386.6,0.004]]]
["binance-futures","BTCUSDT",1734220814631,[[101384.5,0.129],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.3]],[[101384.6,18.453],[101384.7,0.004],[101385.2,1.428],[101385.9,0.002],[101386.4,0.001]]]
["binance-futures","BTCUSDT",1734220814687,[[101384.5,0.131],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.3]],[[101384.6,18.453],[101384.7,0.004],[101385.2,1.428],[101385.9,0.002],[101386.4,0.001]]]
["binance-futures","BTCUSDT",1734220814740,[[101384.5,0.059],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.3]],[[101384.6,18.586],[101384.7,0.004],[101385.2,1.428],[101385.9,0.135],[101386.2,0.001]]]
["binance-futures","BTCUSDT",1734220814793,[[101384.5,0.059],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.3]],[[101384.6,18.633],[101384.7,0.004],[101385.2,1.428],[101385.9,0.135],[101386.2,0.001]]]
["binance-futures","BTCUSDT",1734220814845,[[101384.5,0.05],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.3]],[[101384.6,18.633],[101384.7,0.007],[101384.8,0.004],[101385.2,1.428],[101385.9,0.135]]]
["binance-futures","BTCUSDT",1734220814894,[[101384.5,0.05],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013],[101381.0,0.318]],[[101384.6,18.616],[101384.7,0.007],[101384.8,0.004],[101385.2,1.428],[101385.9,0.135]]]
["binance-futures","BTCUSDT",1734220814951,[[101384.5,0.05],[101381.9,0.004],[101381.8,0.004],[101381.7,0.022],[101381.1,0.013]],[[101384.6,18.614],[101384.7,0.007],[101384.8,0.004],[101385.2,1.428],[101385.9,0.135]]]
["binance-futures","BTCUSDT",1734220815002,[[101381.5,0.152],[101381.1,0.015]],[[101381.6,18.566],[101381.7,0.912],[101381.8,9.693],[101381.9,1.487],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220815049,[[101381.5,0.201],[101381.1,0.015],[101377.8,0.052],[101377.6,0.004],[101372.3,0.009]],[[101381.6,20.66],[101381.7,3.557],[101381.8,2.384],[101381.9,0.01],[101382.1,0.001]]]
["binance-futures","BTCUSDT",1734220815104,[],[[101375.1,2.833],[101376.7,1.835],[101377.9,1.594],[101378.6,0.476],[101380.1,0.54]]]
["binance-futures","BTCUSDT",1734220815155,[[101366.9,0.108],[101366.0,0.001],[101364.0,0.001],[101362.1,0.001],[101360.8,0.041]],[[101368.0,0.127],[101369.1,0.205],[101369.6,0.06],[101372.0,2.049],[101372.1,0.13]]]
["binance-futures","BTCUSDT",1734220815206,[[101366.9,0.1],[101366.5,0.024],[101366.0,0.001],[101364.6,0.002],[101364.1,0.139]],[[101367.5,0.55],[101368.0,0.559],[101369.1,0.205],[101369.4,0.12],[101369.6,0.06]]]
["binance-futures","BTCUSDT",1734220815257,[[101367.0,0.003],[101366.9,0.092],[101366.5,0.024],[101366.1,0.026],[101366.0,0.001]],[[101367.5,0.157],[101368.0,0.629],[101368.6,0.07],[101368.8,0.986],[101369.1,1.132]]]
["binance-futures","BTCUSDT",1734220815308,[[101367.4,0.025],[101367.0,0.001],[101366.9,0.467],[101366.5,0.024],[101366.1,0.617]],[[101367.5,0.799],[101368.0,1.667],[101368.4,0.131],[101368.6,0.07],[101368.8,0.986]]]
["binance-futures","BTCUSDT",1734220815355,[[101367.4,0.061],[101367.0,1.083],[101366.9,0.272],[101366.5,0.024],[101366.1,0.591]],[[101367.5,1.26],[101367.9,0.444],[101368.0,0.596],[101368.6,0.07],[101368.8,0.986]]]
["binance-futures","BTCUSDT",1734220815414,[[101367.4,0.065],[101367.0,0.001],[101366.9,0.272],[101366.5,0.024],[101366.1,0.591]],[[101367.5,1.183],[101367.9,0.702],[101368.0,0.596],[101368.6,0.07],[101368.8,0.986]]]
["binance-futures","BTCUSDT",1734220815465,[[101367.4,0.142],[101367.0,0.019],[101366.9,0.272],[101366.5,0.024],[101366.1,0.591]],[[101367.5,1.45],[101367.9,0.702],[101368.0,0.526],[101368.8,0.986],[101370.1,0.004]]]
["binance-futures","BTCUSDT",1734220815516,[[101367.4,0.67],[101367.0,0.018],[101366.9,0.1],[101366.5,0.024]],[[101367.5,2.47],[101367.9,1.154],[101368.0,0.13],[101368.3,0.003],[101368.5,0.257]]]
["binance-futures","BTCUSDT",1734220815567,[[101367.4,1.573],[101367.1,0.002],[101367.0,0.017],[101366.9,0.094],[101366.5,0.024]],[[101367.5,5.55],[101367.8,0.248],[101367.9,0.512],[101368.0,0.128],[101368.3,0.003]]]
["binance-futures","BTCUSDT",1734220815618,[[101367.4,1.564],[101367.0,0.012],[101366.9,0.094],[101366.5,0.024]],[[101367.5,5.5],[101367.8,0.25],[101367.9,0.508],[101368.0,0.001],[101368.3,0.003]]]
["binance-futures","BTCUSDT",1734220815669,[[101367.4,5.549],[101367.0,0.01],[101366.9,0.094],[101366.5,0.024],[101365.1,0.039]],[[101367.5,4.869],[101367.8,0.254],[101367.9,0.005],[101368.0,0.001],[101368.3,0.003]]]
["binance-futures","BTCUSDT",1734220815723,[[101367.4,5.551],[101367.0,0.01],[101366.9,0.094],[101366.5,0.024],[101365.1,0.039]],[[101367.5,2.629],[101367.8,0.008],[101368.0,0.001],[101368.3,0.003],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220815773,[[101367.4,5.874],[101367.0,0.008],[101366.9,0.094],[101366.5,0.024]],[[101367.5,2.591],[101367.8,0.002],[101368.0,0.001],[101368.9,0.4],[101370.0,0.031]]]
["binance-futures","BTCUSDT",1734220815825,[[101367.4,7.293],[101367.0,0.01],[101366.9,0.094],[101366.5,0.024],[101365.9,0.126]],[[101367.5,1.695],[101368.0,0.001],[101368.9,0.239],[101369.5,0.067],[101370.0,0.033]]]
["binance-futures","BTCUSDT",1734220815876,[[101367.4,7.61],[101367.0,0.01],[101366.9,0.094],[101366.5,0.024],[101365.9,0.126]],[[101367.5,1.686],[101368.0,0.001],[101368.8,0.002],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220815927,[[101367.4,7.772],[101367.3,0.004],[101367.0,0.01],[101366.9,0.092],[101366.5,0.024]],[[101367.5,1.369],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001],[101374.3,0.009]]]
["binance-futures","BTCUSDT",1734220815977,[[101367.4,7.744],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.51],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001],[101374.0,0.039]]]
["binance-futures","BTCUSDT",1734220816030,[[101367.4,7.718],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.419],[101367.9,0.002],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220816085,[[101367.4,7.718],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.613],[101367.9,0.002],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220816187,[[101367.4,7.896],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,2.437],[101367.9,0.002],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220816235,[[101367.4,7.896],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,2.494],[101367.9,0.002],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220816286,[[101367.4,7.896],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,2.51],[101367.9,0.002],[101368.0,0.001],[101368.9,0.07],[101369.0,0.001]]]
["binance-futures","BTCUSDT",1734220816338,[[101367.4,7.914],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,2.346],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816394,[[101367.4,7.912],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,3.352],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816446,[[101367.4,7.912],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,3.34],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816498,[[101367.4,7.919],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,3.392],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816551,[[101367.4,7.934],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.843],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816602,[[101367.4,8.034],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.843],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816653,[[101367.4,8.04],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.843],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816703,[[101367.4,8.04],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.385],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101368.9,0.045]]]
["binance-futures","BTCUSDT",1734220816806,[[101367.4,8.043],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.317],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220816908,[[101367.4,8.043],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.489],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817016,[[101367.4,8.042],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.495],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817114,[[101367.4,8.424],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.495],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817169,[[101367.4,8.424],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.484],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817276,[[101367.4,8.424],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.482],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817365,[[101367.4,8.424],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.482],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817482,[[101367.4,8.424],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.484],[101367.6,0.032],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817541,[[101367.4,8.42],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,0.462],[101367.6,0.43],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817594,[[101367.4,8.428],[101367.3,0.004],[101367.0,0.001],[101366.9,0.094],[101366.5,0.024]],[[101367.5,1.204],[101367.6,0.43],[101367.9,0.002],[101368.0,0.001],[101372.2,0.001]]]
["binance-futures","BTCUSDT",1734220817644,[[101372.5,10.908],[101372.4,0.002],[101372.1,0.49],[101371.4,0.005],[101370.9,0.013]],[[101372.6,0.807],[101373.0,0.001],[101373.1,0.217],[101374.0,0.001],[101374.3,0.001]]]
["binance-futures","BTCUSDT",1734220817697,[[101372.5,12.068],[101372.4,0.002],[101372.1,0.316],[101371.4,0.005],[101370.9,0.013]],[[101372.6,0.807],[101373.0,0.001],[101373.1,0.081],[101374.0,0.001],[101374.3,0.001]]]
["binance-futures","BTCUSDT",1734220817746,[[101372.5,12.199],[101372.4,0.002],[101372.2,0.002],[101372.1,0.294],[101371.4,0.005]],[[101372.6,0.042],[101373.0,0.001],[101373.1,0.081],[101374.0,0.001],[101374.3,0.001]]]
["binance-futures","BTCUSDT",1734220817802,[[101372.5,12.986],[101372.4,0.002],[101372.1,0.233],[101371.4,0.005]],[[101372.6,0.044],[101373.0,0.001],[101374.3,0.04],[101378.1,0.032],[101384.6,0.055]]]
["binance-futures","BTCUSDT",1734220817852,[[101372.5,13.308],[101372.4,0.002],[101372.1,0.233],[101371.4,0.005],[101367.4,0.218]],[[101372.6,0.044],[101373.0,0.001],[101374.2,0.012],[101374.3,0.001],[101376.6,0.021]]]
["binance-futures","BTCUSDT",1734220817906,[[101372.5,13.308],[101372.4,0.004],[101372.1,0.233],[101371.4,0.005],[101367.4,0.218]],[[101372.6,0.044],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.7,0.222]]]
["binance-futures","BTCUSDT",1734220817956,[[101372.5,13.31],[101372.4,0.004],[101372.1,0.233],[101371.4,0.005],[101367.4,0.193]],[[101372.6,0.044],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.6,0.033]]]
["binance-futures","BTCUSDT",1734220818010,[[101372.5,14.585],[101372.4,0.004],[101372.1,0.345],[101371.4,0.005],[101367.5,0.764]],[[101372.6,0.042],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.6,0.033]]]
["binance-futures","BTCUSDT",1734220818062,[[101372.5,14.593],[101372.4,0.004],[101372.2,0.002],[101372.1,0.345],[101371.4,0.005]],[[101372.6,0.038],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.6,0.132]]]
["binance-futures","BTCUSDT",1734220818116,[[101372.5,14.608],[101372.4,0.004],[101372.2,0.002],[101372.1,0.345],[101371.4,0.005]],[[101372.6,0.038],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.5,0.004]]]
["binance-futures","BTCUSDT",1734220818167,[[101372.5,14.607],[101372.4,0.004],[101372.2,0.002],[101372.1,0.345],[101371.4,0.005]],[[101372.6,0.043],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.5,0.004]]]
["binance-futures","BTCUSDT",1734220818218,[[101372.5,14.607],[101372.4,0.004],[101372.2,0.002],[101372.1,0.345],[101371.4,0.005]],[[101372.6,0.384],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.9,0.004]]]
["binance-futures","BTCUSDT",1734220818277,[[101372.5,14.624],[101372.4,0.004],[101372.2,0.002],[101372.1,0.345],[101371.4,0.005]],[[101372.6,0.384],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.9,0.004]]]
["binance-futures","BTCUSDT",1734220818330,[[101372.5,14.737],[101372.4,0.004],[101372.2,0.002],[101372.1,0.296],[101371.4,0.005]],[[101372.6,0.571],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.9,0.004]]]
["binance-futures","BTCUSDT",1734220818382,[[101372.5,14.737],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005]],[[101372.6,0.571],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.8,0.002]]]
["binance-futures","BTCUSDT",1734220818432,[[101372.5,14.737],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101363.0,0.014]],[[101372.6,0.572],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.8,0.008]]]
["binance-futures","BTCUSDT",1734220818476,[[101372.5,14.745],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101363.0,0.014]],[[101372.6,0.572],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101383.8,0.008]]]
["binance-futures","BTCUSDT",1734220818538,[[101372.5,14.744],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101363.0,0.014]],[[101372.6,0.572],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101379.9,0.004]]]
["binance-futures","BTCUSDT",1734220818588,[[101372.5,14.75],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101363.0,0.014]],[[101372.6,0.572],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101379.8,0.005]]]
["binance-futures","BTCUSDT",1734220818641,[[101372.5,14.75],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101363.0,0.014]],[[101372.6,0.388],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.7,0.219]]]
["binance-futures","BTCUSDT",1734220818688,[[101372.5,14.75],[101372.4,0.004],[101372.1,0.296],[101371.4,0.005],[101367.5,0.761]],[[101372.6,0.744],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.5,0.039]]]
["binance-futures","BTCUSDT",1734220818744,[[101372.5,14.615],[101372.4,0.004],[101372.1,0.296],[101371.6,0.133],[101371.4,0.138]],[[101372.6,0.744],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.5,0.093]]]
["binance-futures","BTCUSDT",1734220818796,[[101372.5,14.555],[101372.4,0.004],[101372.1,0.296],[101371.6,0.133],[101371.4,0.138]],[[101372.6,0.744],[101373.0,0.001],[101374.3,0.001],[101376.6,0.023],[101377.5,0.093]]]
["binance-futures","BTCUSDT",1734220818841,[[101372.5,14.555],[101372.4,0.004],[101372.1,0.216],[101371.6,0.133],[101371.4,0.138]],[[101372.6,1.447],[101373.0,0.001],[101374.3,0.001],[101376.5,0.102],[101376.6,0.021]]]
["binance-futures","BTCUSDT",1734220818890,[[101372.5,14.555],[101372.4,0.004],[101372.1,0.07],[101371.6,0.133],[101371.4,0.138]],[[101372.6,1.446],[101373.0,0.001],[101374.3,0.001],[101376.5,0.102],[101376.6,0.021]]]
["binance-futures","BTCUSDT",1734220818953,[[101372.5,14.555],[101372.4,0.004],[101372.1,0.007],[101371.7,0.067],[101371.6,0.133]],[[101372.6,1.264],[101373.0,0.001],[101374.3,0.001],[101375.7,0.102],[101376.6,0.021]]]
["binance-futures","BTCUSDT",1734220819005,[[101372.5,14.554],[101372.4,0.004],[101372.1,0.007],[101371.7,0.067],[101371.6,0.133]],[[101372.6,1.262],[101373.0,0.001],[101374.3,0.001],[101375.7,0.102],[101376.1,0.001]]]
["binance-futures","BTCUSDT",1734220819055,[[101372.5,14.479],[101372.4,0.004],[101372.1,0.003],[101371.7,0.067],[101371.6,0.133]],[[101372.6,2.683],[101373.0,0.001],[101374.3,0.001],[101375.7,0.102],[101376.1,0.001]]]
["binance-futures","BTCUSDT",1734220819108,[[101372.5,14.377],[101372.4,0.004],[101372.1,0.003],[101371.7,0.067],[101371.6,0.133]],[[101372.6,4.525],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819161,[[101372.5,14.274],[101372.4,0.106],[101372.1,0.003],[101371.7,0.065],[101371.6,0.133]],[[101372.6,4.486],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819211,[[101372.5,14.294],[101372.4,0.004],[101372.1,0.003],[101371.7,0.067],[101371.6,0.133]],[[101372.6,4.486],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819263,[[101372.5,14.294],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.496],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819318,[[101372.5,13.964],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.549],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819368,[[101372.5,13.957],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.539],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101375.0,0.001]]]
["binance-futures","BTCUSDT",1734220819415,[[101372.5,13.711],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.439],[101372.9,0.102],[101373.0,0.001],[101374.0,0.04],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819470,[[101372.5,13.711],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.441],[101372.9,0.102],[101373.0,0.001],[101374.0,0.04],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819530,[[101372.5,13.705],[101372.4,0.006],[101372.3,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,4.5],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039],[101377.4,0.152]]]
["binance-futures","BTCUSDT",1734220819584,[[101372.5,6.211],[101372.4,0.002],[101372.1,0.003],[101371.7,0.067]],[[101372.6,5.818],[101372.7,0.002],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819636,[[101372.5,2.735],[101372.1,0.003],[101371.7,0.067],[101367.4,0.038],[101362.4,0.004]],[[101372.6,6.523],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819687,[[101372.5,1.991],[101372.1,0.003],[101371.6,0.135],[101367.4,0.038],[101362.4,0.004]],[[101372.6,6.553],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819730,[[101372.5,2.4],[101372.1,0.003],[101371.4,0.005],[101371.3,0.041],[101370.5,0.16]],[[101372.6,6.623],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819791,[[101372.5,1.868],[101372.3,0.002],[101372.2,0.402],[101372.1,0.003],[101371.4,0.005]],[[101372.6,6.623],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819845,[[101372.5,1.243],[101372.1,0.003],[101371.4,0.005]],[[101372.6,6.62],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819898,[[101372.5,1.243],[101372.1,0.003],[101371.4,0.005],[100409.4,0.29],[100358.7,0.16]],[[101372.6,6.62],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220819948,[[101372.5,1.243],[101372.1,0.003],[101371.4,0.005],[101357.1,0.005],[101353.6,0.33]],[[101372.6,6.645],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820001,[[101372.5,1.268],[101372.1,0.003],[101371.4,0.005],[101357.1,0.005],[101353.6,0.33]],[[101372.6,6.647],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820051,[[101372.5,0.798],[101372.1,0.003],[101371.4,0.005],[101357.1,0.001],[101353.6,0.33]],[[101372.6,8.22],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820107,[[101372.5,0.441],[101372.1,0.003],[101371.4,0.005],[101370.4,0.268],[101370.3,0.258]],[[101372.6,8.22],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820161,[[101372.5,0.269],[101372.1,0.003],[101371.5,0.002],[101371.4,0.262],[101371.3,0.039]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820212,[[101372.5,0.276],[101372.1,0.003],[101371.7,0.259],[101371.6,0.268],[101371.5,0.534]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820266,[[101372.5,0.243],[101372.1,0.003],[101371.7,0.261],[101371.6,0.266]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820318,[[101372.5,0.243],[101372.1,0.003],[101371.3,0.041],[101368.7,0.262],[101368.2,0.266]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820372,[[101372.5,0.245],[101372.1,0.003],[101371.3,0.041],[101368.9,0.002],[101368.8,0.522]],[[101372.6,8.216],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820420,[[101372.5,0.272],[101372.1,0.003],[101371.3,0.041],[101370.4,0.259],[101370.3,0.268]],[[101372.6,8.225],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820473,[[101372.5,0.244],[101372.1,0.003],[101371.3,0.041],[101370.4,0.259],[101370.3,0.001]],[[101372.6,8.225],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820527,[[101372.5,0.284],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820573,[[101372.5,0.269],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101368.6,0.257]],[[101372.6,8.234],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820630,[[101372.5,0.269],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101368.9,0.519]],[[101372.6,8.234],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820671,[[101372.5,0.269],[101372.1,0.003],[101371.3,0.041],[101370.3,0.258],[101370.2,0.307]],[[101372.6,8.234],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820730,[[101372.5,0.269],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.234],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820787,[[101372.5,0.269],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.232],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820836,[[101372.5,0.262],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.232],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220820994,[[101372.5,0.232],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.232],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220821049,[[101372.5,0.232],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.233],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220821104,[[101372.5,0.233],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.235],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220821207,[[101372.5,0.233],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.229],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220821251,[[101372.5,0.233],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.224],[101372.7,0.004],[101373.0,0.001],[101374.0,0.042],[101374.4,0.039]]]
["binance-futures","BTCUSDT",1734220821312,[[101372.5,0.233],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.387],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821365,[[101372.5,0.253],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.385],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821413,[[101372.5,0.253],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.377],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821461,[[101372.5,0.253],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.365],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821520,[[101372.5,0.27],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.325],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821572,[[101372.5,0.246],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.325],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821607,[[101372.5,0.247],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.329],[101372.7,0.004],[101373.0,0.001],[101373.7,0.002],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821730,[[101372.5,0.247],[101372.1,0.003],[101371.3,0.041],[101370.3,0.001],[101370.2,0.039]],[[101372.6,8.329],[101372.7,0.004],[101373.0,0.001],[101373.7,0.004],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220821781,[[101370.2,0.041]],[[101370.3,12.562],[101370.7,0.655],[101370.8,7.941],[101371.0,0.001],[101371.2,0.032]]]
["binance-futures","BTCUSDT",1734220821832,[[101367.5,0.253],[101367.4,0.04],[101366.0,0.001],[101365.9,0.002],[101363.7,0.001]],[[101367.6,17.082],[101367.7,0.004],[101367.9,0.002],[101368.0,0.164],[101368.4,0.031]]]
["binance-futures","BTCUSDT",1734220821883,[[101367.5,0.255],[101367.4,0.04],[101366.0,0.001],[101365.9,0.002],[101363.7,0.001]],[[101367.6,16.317],[101367.7,0.004],[101367.9,0.002],[101368.0,0.166],[101369.8,1.918]]]
["binance-futures","BTCUSDT",1734220821936,[[101367.5,0.288],[101367.4,0.04],[101366.0,0.001],[101365.9,0.271],[101363.7,0.001]],[[101367.6,13.962],[101367.7,0.004],[101367.9,0.002],[101368.0,0.166],[101369.8,1.293]]]
["binance-futures","BTCUSDT",1734220821988,[[101367.5,0.257],[101367.4,0.04],[101366.0,0.263],[101365.9,0.271],[101363.7,0.001]],[[101367.6,13.962],[101367.7,0.004],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822038,[[101367.5,0.257],[101367.4,0.04],[101366.0,0.263],[101365.9,0.271],[101363.7,0.001]],[[101367.6,13.962],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822091,[[101367.5,0.259],[101367.4,0.04],[101366.0,0.001],[101365.9,0.002],[101363.7,0.001]],[[101367.6,13.964],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822141,[[101367.5,0.269],[101367.4,0.04],[101366.0,0.001],[101365.9,0.002],[101363.7,0.001]],[[101367.6,13.966],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822194,[[101367.5,0.66],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.268]],[[101367.6,13.59],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822293,[[101367.5,0.826],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.268]],[[101367.6,13.581],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822352,[[101367.5,0.66],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.002]],[[101367.6,13.708],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822402,[[101367.5,1.088],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.266]],[[101367.6,13.617],[101367.7,0.009],[101367.8,0.002],[101367.9,0.002],[101368.0,0.166]]]
["binance-futures","BTCUSDT",1734220822454,[[101367.5,1.092],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.266]],[[101367.6,13.616],[101367.7,0.009],[101367.8,0.002],[101368.0,0.166],[101369.8,1.14]]]
["binance-futures","BTCUSDT",1734220822507,[[101367.5,0.781],[101367.4,0.04],[101366.3,0.04],[101366.0,0.001],[101365.9,0.266]],[[101367.6,13.603],[101367.7,0.009],[101367.8,0.002],[101368.0,0.166],[101369.8,1.136]]]
["binance-futures","BTCUSDT",1734220822559,[[101367.5,0.857],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.593],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822613,[[101367.5,0.739],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.602],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822666,[[101367.5,0.739],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.593],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822720,[[101367.5,0.761],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.592],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822770,[[101367.5,0.901],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.472],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822808,[[101367.5,0.905],[101367.4,0.04],[101366.4,0.263],[101366.3,0.04],[101366.0,0.001]],[[101367.6,13.472],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822875,[[101367.5,0.716],[101367.4,0.04],[101366.6,0.257],[101366.4,0.263],[101366.3,0.04]],[[101367.6,13.472],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822927,[[101367.5,0.712],[101367.4,0.04],[101366.6,0.257],[101366.4,0.263],[101366.3,0.04]],[[101367.6,13.472],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220822980,[[101367.5,0.515],[101367.4,0.04],[101366.6,0.257],[101366.4,0.263],[101366.3,0.04]],[[101367.6,13.59],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220823031,[[101367.5,0.515],[101367.4,0.04],[101366.6,0.257],[101366.4,0.263],[101366.3,0.04]],[[101367.6,13.59],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220823080,[[101367.5,0.308],[101367.4,0.04],[101366.6,0.257],[101366.4,0.263],[101366.3,0.04]],[[101367.6,13.61],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220823140,[[101367.5,0.383],[101367.4,0.04],[101366.6,0.268],[101366.5,0.289],[101366.4,0.264]],[[101367.6,13.617],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101369.8,1.138]]]
["binance-futures","BTCUSDT",1734220823187,[[101367.5,0.384],[101367.4,0.04],[101366.6,0.268],[101366.5,0.289],[101366.4,0.264]],[[101367.6,13.617],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823239,[[101367.5,0.329],[101367.4,0.04],[101366.6,0.268],[101366.5,0.289],[101366.4,0.264]],[[101367.6,14.387],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823295,[[101367.5,0.329],[101367.4,0.04],[101366.6,0.268],[101366.5,0.289],[101366.4,0.264]],[[101367.6,14.386],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823346,[[101367.5,0.321],[101367.4,0.04],[101366.5,0.024]],[[101367.6,14.396],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823373,[[101367.5,0.31],[101367.4,0.04],[101366.5,0.024],[101357.4,0.039],[101357.3,0.601]],[[101367.6,14.396],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823505,[[101367.5,0.31],[101367.4,0.04],[101366.5,0.024],[101357.4,0.039],[101357.3,0.601]],[[101367.6,14.398],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823556,[[101367.5,0.31],[101367.4,0.04],[101366.5,0.024],[101357.4,0.039],[101357.3,0.601]],[[101367.6,14.401],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823713,[[101367.5,0.31],[101367.4,0.04],[101366.5,0.024],[101361.5,0.267],[101361.4,0.285]],[[101367.6,14.534],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823763,[[101367.5,0.302],[101367.4,0.04],[101366.5,0.024],[101361.4,0.022]],[[101367.6,14.667],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220823817,[[101367.5,0.282],[101367.4,0.04],[101366.5,0.024],[101361.4,0.022],[101350.4,0.004]],[[101367.6,14.667],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220824029,[[101367.5,0.282],[101367.4,0.04],[101366.5,0.024],[101361.4,0.022],[101350.9,0.127]],[[101367.6,14.667],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220824131,[[101367.5,0.283],[101367.4,0.04],[101366.5,0.024],[101361.4,0.022],[101355.3,0.002]],[[101367.6,14.707],[101367.7,0.009],[101367.8,0.002],[101368.0,0.001],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1734220824185,[[101361.4,0.02],[101360.4,0.049],[101360.0,0.011],[101356.5,0.001],[101355.5,0.006]],[[101364.0,1.0],[101364.2,0.476],[101364.4,1.061],[101365.1,1.46],[101365.2,0.51]]]
["binance-futures","BTCUSDT",1734220824236,[[101360.9,0.051],[101360.4,0.049],[101360.0,0.011],[101357.5,0.002],[101356.5,0.001]],[[101361.0,16.315],[101361.1,5.14],[101361.2,0.51],[101361.3,18.51],[101361.4,11.003]]]
["binance-futures","BTCUSDT",1734220824286,[[101360.9,0.036],[101360.5,0.789],[101360.0,0.011],[101356.9,0.01],[101356.6,0.219]],[[101361.0,20.056],[101361.1,0.014],[101361.2,7.053],[101361.3,3.436],[101361.4,0.286]]]
["binance-futures","BTCUSDT",1734220824337,[[101360.5,0.796],[101360.0,0.013],[101356.9,0.01],[101356.7,0.266],[101356.6,0.219]],[[101360.6,12.595],[101360.8,0.002],[101360.9,5.474],[101361.0,2.045],[101361.2,0.006]]]
["binance-futures","BTCUSDT",1734220824392,[[101360.5,0.746],[101360.0,0.013],[101356.8,0.269],[101356.7,0.266],[101356.6,0.219]],[[101360.6,12.598],[101360.7,0.002],[101360.8,1.547],[101360.9,0.569],[101361.0,1.951]]]
["binance-futures","BTCUSDT",1734220824445,[[101360.5,0.281],[101360.0,0.013],[101356.9,0.001],[101356.7,0.266]],[[101360.6,12.599],[101360.7,0.501],[101360.8,0.796],[101360.9,0.565],[101361.0,1.951]]]
["binance-futures","BTCUSDT",1734220824494,[[101360.5,0.258],[101360.0,0.013],[101355.6,0.266],[101350.2,0.113],[101347.3,0.123]],[[101360.6,12.719],[101360.7,0.501],[101360.8,0.796],[101360.9,0.565],[101361.0,1.951]]]
["binance-futures","BTCUSDT",1734220824545,[[101360.5,0.258],[101360.0,0.013],[101355.6,0.266],[101352.4,0.219],[101350.2,0.113]],[[101360.6,12.73],[101360.7,0.501],[101360.8,0.796],[101360.9,0.565],[101361.0,1.951]]]
["binance-futures","BTCUSDT",1734220824599,[[101360.5,0.676],[101360.0,0.013],[101356.4,0.261],[101356.2,0.264],[101356.0,0.259]],[[101360.6,5.23],[101360.7,0.501],[101360.8,0.796],[101360.9,0.558],[101361.0,0.004]]]
["binance-futures","BTCUSDT",1734220824650,[[101360.5,0.601],[101360.0,0.013],[101358.2,0.001],[101357.9,0.001],[101356.6,0.264]],[[101360.6,6.826],[101360.7,0.004],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220824700,[[101360.5,0.773],[101360.0,0.013],[101358.2,0.001],[101358.0,0.26],[101356.7,0.263]],[[101360.6,6.83],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002],[101364.9,0.005]]]
["binance-futures","BTCUSDT",1734220824753,[[101360.5,0.724],[101360.0,0.013],[101358.8,0.258],[101358.7,0.01],[101358.3,0.262]],[[101360.6,6.839],[101360.7,0.003],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220824805,[[101360.5,0.724],[101360.0,0.013],[101358.7,0.01]],[[101360.6,6.839],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220824854,[[101360.5,0.725],[101360.0,0.013],[101358.7,0.01],[101350.2,0.435],[101342.9,0.001]],[[101360.6,6.839],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220824910,[[101360.5,0.553],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002],[101356.7,0.256]],[[101360.6,6.839],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220824957,[[101360.5,0.553],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002],[101356.7,0.256]],[[101360.6,6.839],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825013,[[101360.5,0.545],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002]],[[101360.6,6.848],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825062,[[101360.5,0.501],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002],[101356.5,0.001]],[[101360.6,6.879],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825113,[[101360.5,0.501],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002],[101356.5,0.001]],[[101360.6,8.41],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825156,[[101360.5,0.503],[101360.0,0.013],[101358.7,0.01],[101358.1,0.002],[101356.5,0.001]],[[101360.6,8.437],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825263,[[101360.5,0.623],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.439],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825324,[[101360.5,0.623],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.433],[101360.7,0.005],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825412,[[101360.5,0.626],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.531],[101360.7,0.007],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825530,[[101360.5,0.663],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.529],[101360.7,0.007],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825740,[[101360.5,0.525],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.784],[101360.7,0.007],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825792,[[101360.5,0.48],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.82],[101360.7,0.007],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220825952,[[101360.5,0.48],[101360.0,0.013],[101359.3,0.039],[101358.9,0.001],[101358.7,0.01]],[[101360.6,8.818],[101360.7,0.007],[101360.9,0.001],[101361.0,0.004],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1734220826003,[],[[101353.7,10.032],[101353.8,0.006],[101353.9,0.004],[101354.2,0.002],[101354.4,0.043]]]
["binance-futures","BTCUSDT",1734220826054,[[101353.3,0.075],[101353.2,0.002],[101352.9,0.006],[101352.6,0.002],[101352.1,0.027]],[[101353.4,18.689],[101353.5,0.004],[101353.6,1.344],[101353.7,0.303],[101353.8,0.008]]]
["binance-futures","BTCUSDT",1734220826104,[],[[101352.1,14.16],[101352.2,0.484],[101352.8,0.007],[101353.0,0.045],[101353.2,0.002]]]
["binance-futures","BTCUSDT",1734220826156,[[101350.6,0.018],[101350.5,0.003],[101350.4,0.004],[101350.1,0.001],[101349.8,0.003]],[[101350.7,10.137],[101350.8,0.85],[101350.9,1.141],[101351.0,0.16],[101351.2,0.912]]]
["binance-futures","BTCUSDT",1734220826207,[[101350.6,0.049],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,16.6],[101350.8,0.08],[101350.9,0.06],[101351.0,0.012],[101351.2,0.158]]]
["binance-futures","BTCUSDT",1734220826259,[[101350.6,1.579],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,15.441],[101350.8,0.08],[101350.9,0.024],[101351.0,0.012],[101351.2,0.002]]]
["binance-futures","BTCUSDT",1734220826311,[[101350.6,2.977],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,15.475],[101350.8,0.08],[101350.9,0.024],[101351.0,0.012],[101351.2,0.002]]]
["binance-futures","BTCUSDT",1734220826354,[[101350.6,2.979],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,14.442],[101350.8,0.08],[101350.9,0.012],[101351.2,0.002],[101352.1,0.166]]]
["binance-futures","BTCUSDT",1734220826418,[[101350.6,2.979],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,14.433],[101350.8,0.08],[101350.9,0.012],[101351.1,0.002],[101351.2,0.372]]]
["binance-futures","BTCUSDT",1734220826470,[[101350.6,4.618],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,11.19],[101350.8,0.068],[101351.2,0.368],[101351.3,0.1],[101352.0,0.096]]]
["binance-futures","BTCUSDT",1734220826518,[[101350.6,4.765],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,11.144],[101350.8,0.068],[101351.2,0.23],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826573,[[101350.6,4.765],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,11.007],[101350.8,0.068],[101351.2,0.23],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826626,[[101350.6,4.775],[101350.5,0.003],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,11.125],[101350.8,0.068],[101351.2,0.23],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826677,[[101350.6,3.649],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001]],[[101350.7,11.137],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826725,[[101350.6,3.764],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101344.5,0.158]],[[101350.7,11.138],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826778,[[101350.6,3.755],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101347.9,0.006]],[[101350.7,11.129],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826830,[[101350.6,3.753],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101347.9,0.006]],[[101350.7,11.072],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826885,[[101350.6,3.752],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101347.9,0.006]],[[101350.7,11.072],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826939,[[101350.6,2.358],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.073],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220826989,[[101350.6,2.359],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.073],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827036,[[101350.6,2.473],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.073],[101350.8,0.068],[101351.2,0.162],[101351.3,0.1],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827093,[[101350.6,2.418],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.073],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827145,[[101350.6,2.786],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.073],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827197,[[101350.6,2.854],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.061],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827246,[[101350.6,2.859],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.085],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827300,[[101350.6,2.859],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.34],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827351,[[101350.6,2.853],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.337],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827403,[[101350.6,2.85],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.341],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827452,[[101350.6,2.85],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.343],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827507,[[101350.6,2.883],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.355],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827549,[[101350.6,2.912],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.364],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827879,[[101350.6,2.962],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.355],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220827983,[[101350.6,2.96],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.355],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828030,[[101350.6,2.96],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.355],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828135,[[101350.6,2.826],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.384],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828194,[[101350.6,2.839],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.375],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828234,[[101350.6,2.841],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.375],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828293,[[101350.6,2.843],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.373],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828352,[[101350.6,1.205],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.592]],[[101350.7,11.373],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828404,[[101350.6,0.46],[101350.4,0.004],[101350.0,0.202],[101349.8,0.001],[101348.1,0.001]],[[101350.7,13.624],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828507,[[101350.6,0.46],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.624],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828552,[[101350.6,0.461],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.624],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828722,[[101350.6,0.461],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.89],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828775,[[101350.6,0.461],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.875],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828830,[[101350.6,0.489],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.871],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828882,[[101350.6,0.529],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.871],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220828944,[[101350.6,0.452],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.871],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829054,[[101350.6,0.452],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.862],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829162,[[101350.6,0.474],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.92],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829212,[[101350.6,0.446],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.92],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829264,[[101350.6,0.441],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.908],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829319,[[101350.6,0.441],[101350.5,0.014],[101350.4,0.016],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.928],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829422,[[101350.6,0.519],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.928],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829524,[[101350.6,0.456],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.928],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829570,[[101350.6,0.448],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.928],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829630,[[101350.6,0.448],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.937],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829736,[[101350.6,0.539],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.671],[101350.8,0.074],[101351.2,0.162],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829780,[[101350.6,0.539],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.662],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829840,[[101350.6,0.559],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.646],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829890,[[101350.6,0.492],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.646],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220829998,[[101350.6,0.476],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.646],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830051,[[101350.6,0.475],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.676],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830150,[[101350.6,0.475],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.674],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830207,[[101350.6,0.311],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.674],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830258,[[101350.6,0.334],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.673],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830307,[[101350.6,0.334],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.688],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830422,[[101350.6,0.342],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.688],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830577,[[101350.6,0.348],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.688],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830630,[[101350.6,0.348],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.69],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830686,[[101350.6,0.348],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.692],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830739,[[101350.6,0.264],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.692],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830794,[[101350.6,0.251],[101350.5,0.014],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.692],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830830,[[101350.6,0.251],[101350.5,0.022],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.693],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220830952,[[101350.6,0.253],[101350.5,0.022],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.693],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831004,[[101350.6,0.252],[101350.5,0.022],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.694],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831053,[[101350.6,0.258],[101350.5,0.022],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.693],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831212,[[101350.6,0.266],[101350.5,0.022],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.693],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831268,[[101350.6,0.277],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.688],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831363,[[101350.6,0.276],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.688],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831424,[[101350.6,0.275],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831517,[[101350.6,0.285],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831579,[[101350.6,0.251],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220831737,[[101350.6,0.248],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832050,[[101350.6,0.248],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832106,[[101350.6,0.248],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.683],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832208,[[101350.6,0.245],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.68],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832263,[[101350.6,0.238],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.682],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832314,[[101350.6,0.376],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.684],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832361,[[101350.6,0.372],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.766],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832459,[[101350.6,0.134],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.769],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832524,[[101350.6,0.153],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.769],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832571,[[101350.6,0.153],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.769],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.9,0.048]]]
["binance-futures","BTCUSDT",1734220832730,[[101350.6,0.153],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.769],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220832947,[[101350.6,0.617],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,12.996],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833001,[[101350.6,0.505],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,12.995],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833054,[[101350.6,0.627],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.004],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833107,[[101350.6,0.328],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.007],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833153,[[101350.6,0.5],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.007],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833210,[[101350.6,1.157],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.007],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833259,[[101350.6,1.157],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.599],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833315,[[101350.6,1.338],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.595],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833366,[[101350.6,1.181],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.511],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833420,[[101350.6,1.277],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.52],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833462,[[101350.6,1.277],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.456],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833577,[[101350.6,1.277],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.453],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833627,[[101350.6,1.277],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.456],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101351.4,0.133]]]
["binance-futures","BTCUSDT",1734220833732,[[101350.6,0.875],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.447],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220833786,[[101350.6,1.221],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.447],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220833936,[[101350.6,1.049],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.447],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834102,[[101350.6,1.221],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.449],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834149,[[101350.6,1.223],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.449],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834257,[[101350.6,1.17],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.44],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834311,[[101350.6,1.313],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.432],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834358,[[101350.6,1.314],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.439],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834407,[[101350.6,1.313],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.439],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834521,[[101350.6,1.346],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.439],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834624,[[101350.6,1.346],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.443],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834678,[[101350.6,1.316],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.443],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834781,[[101350.6,1.435],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.443],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220834939,[[101350.6,1.435],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.452],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835094,[[101350.6,1.435],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.455],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835141,[[101350.6,1.435],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.454],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835198,[[101350.6,1.437],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.454],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835248,[[101350.6,1.43],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.452],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835298,[[101350.6,1.429],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.452],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835350,[[101350.6,1.377],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.457],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835406,[[101350.6,0.953],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.463],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835456,[[101350.6,0.151],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,13.482],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835510,[[101350.6,0.155],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,14.308],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101353.4,0.004]]]
["binance-futures","BTCUSDT",1734220835562,[[101350.6,0.155],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,14.307],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101352.5,0.002]]]
["binance-futures","BTCUSDT",1734220835609,[[101350.6,0.156],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,14.307],[101350.8,0.074],[101351.2,0.253],[101351.3,0.102],[101352.5,0.002]]]
["binance-futures","BTCUSDT",1734220835716,[[101350.6,0.068],[101350.5,0.21],[101350.4,0.012],[101350.3,0.012],[101350.2,0.012]],[[101350.7,14.571],[101350.8,0.076],[101351.2,0.253],[101351.3,0.102],[101352.5,0.002]]]
["binance-futures","BTCUSDT",1734220835823,[[101350.5,0.217],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012]],[[101350.6,17.951],[101350.7,5.982],[101350.8,0.013],[101350.9,0.004],[101351.3,0.004]]]
["binance-futures","BTCUSDT",1734220835878,[[101350.5,0.217],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101332.7,0.001]],[[101350.6,18.212],[101350.7,3.312],[101350.8,0.01],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220835927,[[101350.5,0.353],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101340.7,0.016]],[[101350.6,16.706],[101350.7,3.305],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220835980,[[101350.5,0.219],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101340.7,0.016]],[[101350.6,16.706],[101350.7,3.305],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836031,[[101350.5,0.219],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101340.7,0.016]],[[101350.6,16.714],[101350.7,3.299],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836082,[[101350.5,0.219],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101340.7,0.016]],[[101350.6,16.714],[101350.7,3.297],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836134,[[101350.5,0.219],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101344.0,0.387]],[[101350.6,16.904],[101350.7,3.295],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836183,[[101350.5,0.219],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101344.0,0.387]],[[101350.6,16.912],[101350.7,2.875],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836240,[[101350.5,0.241],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,16.724],[101350.7,2.933],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836292,[[101350.5,0.359],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,16.337],[101350.7,2.933],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836342,[[101350.5,0.361],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.646],[101350.7,2.933],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836398,[[101350.5,0.361],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.649],[101350.7,2.933],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836452,[[101350.5,0.443],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.649],[101350.7,2.113],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836504,[[101350.5,0.496],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.567],[101350.7,2.033],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836555,[[101350.5,0.443],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.57],[101350.7,2.033],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836607,[[101350.5,0.445],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.57],[101350.7,2.033],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836657,[[101350.5,0.498],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.561],[101350.7,2.033],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836708,[[101350.5,0.445],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.561],[101350.7,1.9],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836755,[[101350.5,0.447],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.561],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836852,[[101350.5,0.443],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.741],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220836961,[[101350.5,0.438],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.741],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220837127,[[101350.5,0.438],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.731],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220837164,[[101350.5,0.438],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.758],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220837283,[[101350.5,0.438],[101350.4,0.014],[101350.3,0.012],[101350.2,0.012],[101349.3,0.039]],[[101350.6,15.757],[101350.7,1.767],[101350.8,0.008],[101350.9,0.002],[101351.3,0.002]]]
["binance-futures","BTCUSDT",1734220837389,[[101350.0,0.209],[101349.3,0.041]],[[101350.1,20.264],[101350.2,6.776],[101350.3,1.834],[101350.4,0.225],[101350.5,1.018]]]
["binance-futures","BTCUSDT",1734220837437,[[101350.0,0.209],[101349.3,0.041],[101340.8,0.015],[101340.6,0.015],[101340.5,0.023]],[[101350.1,19.981],[101350.2,2.282],[101350.3,1.531],[101350.4,0.2],[101350.5,1.018]]]
["binance-futures","BTCUSDT",1734220837486,[[101350.0,0.211],[101349.3,0.041],[101340.8,0.015],[101340.6,0.015],[101340.5,0.023]],[[101350.1,19.994],[101350.2,2.282],[101350.3,1.531],[101350.4,0.2],[101350.5,1.003]]]
["binance-futures","BTCUSDT",1734220837545,[[101350.0,0.237],[101349.3,0.041],[101341.1,0.02],[101340.8,0.015],[101340.6,0.015]],[[101350.1,20.823],[101350.2,2.282],[101350.3,1.531],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837599,[[101350.0,0.237],[101349.3,0.002],[101348.1,0.001],[101341.1,0.02],[101340.8,0.015]],[[101350.1,20.825],[101350.2,2.111],[101350.3,1.531],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837650,[[101350.0,0.146],[101349.0,0.137],[101348.1,0.001],[101341.1,0.02]],[[101350.1,21.632],[101350.2,2.111],[101350.3,1.518],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837702,[[101350.0,0.146],[101349.0,0.137],[101348.1,0.001],[101341.1,0.02],[101338.6,0.004]],[[101350.1,21.646],[101350.2,2.164],[101350.3,1.518],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837750,[[101350.0,0.146],[101349.0,0.137],[101348.1,0.001],[101341.1,0.02],[101338.6,0.004]],[[101350.1,21.926],[101350.2,2.164],[101350.3,1.518],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837806,[[101350.0,0.146],[101349.0,0.137],[101348.1,0.001],[101341.1,0.02],[101338.6,0.004]],[[101350.1,22.349],[101350.2,2.164],[101350.3,1.518],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837855,[[101350.0,0.146],[101349.0,0.137],[101348.1,0.001],[101341.1,0.02],[101338.6,0.004]],[[101350.1,22.351],[101350.2,2.164],[101350.3,1.518],[101350.4,0.2],[101350.5,0.199]]]
["binance-futures","BTCUSDT",1734220837907,[[101341.1,0.02],[101340.4,0.087],[101340.0,0.002],[101338.6,0.004]],[[101345.8,0.83],[101346.1,0.015],[101346.3,1.609],[101348.3,0.54],[101348.8,0.184]]]
["binance-futures","BTCUSDT",1734220837959,[[101344.8,0.002],[101344.2,0.004],[101344.1,0.008],[101344.0,0.386],[101341.9,0.009]],[[101344.9,2.528],[101345.6,1.716],[101345.7,1.608],[101345.8,9.752],[101346.0,1.756]]]
["binance-futures","BTCUSDT",1734220838010,[[101344.8,0.093],[101344.2,0.004],[101344.1,0.008],[101344.0,0.386],[101343.9,0.233]],[[101344.9,4.799],[101345.4,0.002],[101345.6,1.716],[101345.7,8.104],[101345.8,6.339]]]
["binance-futures","BTCUSDT",1734220838062,[[101344.8,0.619],[101344.5,0.098],[101344.2,0.004],[101344.1,0.004],[101344.0,0.388]],[[101344.9,9.403],[101345.4,0.002],[101345.5,0.695],[101345.6,0.257],[101345.7,10.051]]]
["binance-futures","BTCUSDT",1734220838113,[[101344.8,0.619],[101344.5,0.098],[101344.1,0.004],[101344.0,0.388]],[[101344.9,9.865],[101345.4,0.005],[101345.5,0.911],[101345.6,0.41],[101345.7,6.623]]]
["binance-futures","BTCUSDT",1734220838163,[[101344.8,0.597],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101340.3,0.593]],[[101344.9,10.561],[101345.4,0.5],[101345.5,0.418],[101345.6,4.733],[101345.7,0.412]]]
["binance-futures","BTCUSDT",1734220838217,[[101344.8,0.601],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101340.3,0.593]],[[101344.9,10.733],[101345.3,0.002],[101345.4,1.197],[101345.5,2.432],[101345.6,0.408]]]
["binance-futures","BTCUSDT",1734220838269,[[101344.8,0.772],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101342.4,0.039]],[[101344.9,10.743],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855],[101345.6,0.408]]]
["binance-futures","BTCUSDT",1734220838321,[[101344.8,0.78],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,10.742],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855],[101345.6,0.408]]]
["binance-futures","BTCUSDT",1734220838371,[[101344.8,0.884],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,10.712],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855],[101345.6,0.408]]]
["binance-futures","BTCUSDT",1734220838530,[[101344.8,0.884],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,10.629],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855],[101345.6,0.408]]]
["binance-futures","BTCUSDT",1734220838633,[[101344.8,0.884],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,10.619],[101345.0,0.002],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855]]]
["binance-futures","BTCUSDT",1734220838686,[[101344.8,0.884],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,11.051],[101345.0,0.002],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855]]]
["binance-futures","BTCUSDT",1734220838735,[[101344.8,0.884],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,11.037],[101345.0,0.002],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855]]]
["binance-futures","BTCUSDT",1734220838841,[[101344.8,0.603],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,11.037],[101345.0,0.002],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855]]]
["binance-futures","BTCUSDT",1734220838892,[[101344.8,0.603],[101344.5,0.1],[101344.1,0.004],[101344.0,0.386],[101343.6,0.039]],[[101344.9,11.292],[101345.0,0.002],[101345.3,0.002],[101345.4,1.197],[101345.5,1.855]]]
["binance-futures","BTCUSDT",1734220838998,[],[[101330.2,9.623],[101330.3,6.487],[101330.6,0.002],[101330.7,0.037],[101330.8,0.26]]]
["binance-futures","BTCUSDT",1734220839049,[[101330.1,3.039],[101330.0,0.002],[101329.9,1.085],[101329.7,0.002],[101329.1,0.08]],[[101330.2,8.348],[101330.3,1.43],[101330.4,0.002],[101330.6,0.002],[101330.8,0.003]]]
["binance-futures","BTCUSDT",1734220839100,[[101330.1,2.906],[101329.7,0.053],[101329.6,0.402],[101329.3,0.053],[101329.1,0.08]],[[101330.2,9.359],[101330.3,0.425],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839150,[[101330.1,5.518],[101329.7,0.053],[101329.6,0.402],[101329.3,0.053],[101329.1,0.08]],[[101330.2,3.21],[101330.3,0.418],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839202,[[101330.1,6.342],[101330.0,0.002],[101329.7,0.053],[101329.6,0.402],[101329.3,0.053]],[[101330.2,3.392],[101330.3,0.418],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839253,[[101330.1,6.342],[101330.0,0.002],[101329.7,0.053],[101329.6,0.402],[101329.3,0.053]],[[101330.2,3.402],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839304,[[101330.1,6.344],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.415],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839354,[[101330.1,6.35],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.418],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839408,[[101330.1,6.573],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.42],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839458,[[101330.1,6.573],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.237],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839510,[[101330.1,6.573],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.266],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839561,[[101330.1,6.574],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.67],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101331.8,0.001]]]
["binance-futures","BTCUSDT",1734220839664,[[101330.1,6.437],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.673],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101382.0,0.026]]]
["binance-futures","BTCUSDT",1734220839718,[[101330.1,6.55],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.273],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101338.1,0.584]]]
["binance-futures","BTCUSDT",1734220839772,[[101330.1,6.45],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,4.504],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101332.0,0.039]]]
["binance-futures","BTCUSDT",1734220839876,[[101330.1,6.451],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,4.1],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101332.0,0.039]]]
["binance-futures","BTCUSDT",1734220839930,[[101330.1,6.451],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,4.495],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101332.0,0.039]]]
["binance-futures","BTCUSDT",1734220839979,[[101330.1,6.447],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,4.825],[101330.3,0.318],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220840030,[[101330.1,6.447],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.267],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.5,0.045]]]
["binance-futures","BTCUSDT",1734220840132,[[101330.1,6.447],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.293],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.5,0.045]]]
["binance-futures","BTCUSDT",1734220840186,[[101330.1,6.573],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.293],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.5,0.045]]]
["binance-futures","BTCUSDT",1734220840240,[[101330.1,6.673],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,2.966],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.4,0.002]]]
["binance-futures","BTCUSDT",1734220840291,[[101330.1,6.673],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,2.965],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.4,0.002]]]
["binance-futures","BTCUSDT",1734220840343,[[101330.1,6.675],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,2.955],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.4,0.002]]]
["binance-futures","BTCUSDT",1734220840400,[[101330.1,6.677],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.212],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220840503,[[101330.1,6.677],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.337],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220840553,[[101330.1,6.577],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220840605,[[101330.1,5.759],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220840659,[[101330.1,5.977],[101330.0,0.002],[101329.7,0.145],[101329.6,0.402],[101329.5,0.002]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220840711,[[101330.1,5.855],[101330.0,0.002],[101329.9,0.1],[101329.8,0.002],[101329.7,0.143]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.9,0.002]]]
["binance-futures","BTCUSDT",1734220840761,[[101330.1,5.955],[101330.0,0.002],[101329.7,0.145]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.9,0.002]]]
["binance-futures","BTCUSDT",1734220840815,[[101330.1,5.855],[101330.0,0.002],[101329.8,0.102],[101329.7,0.143],[101322.2,0.001]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.9,0.002]]]
["binance-futures","BTCUSDT",1734220840920,[[101330.1,5.855],[101330.0,0.002],[101329.8,0.102],[101329.7,0.143]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.9,0.002]]]
["binance-futures","BTCUSDT",1734220840969,[[101330.1,5.855],[101330.0,0.002],[101329.7,0.145],[101292.6,0.792],[101245.8,0.002]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.9,0.002]]]
["binance-futures","BTCUSDT",1734220841026,[[101330.1,5.575],[101330.0,0.002],[101329.7,0.145],[101323.1,0.101],[101320.6,0.014]],[[101330.2,3.345],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.004]]]
["binance-futures","BTCUSDT",1734220841078,[[101330.1,5.575],[101330.0,0.002],[101329.7,0.145],[101325.8,0.003],[101323.1,0.171]],[[101330.2,4.117],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.004]]]
["binance-futures","BTCUSDT",1734220841130,[[101330.1,5.575],[101330.0,0.002],[101329.7,0.145],[101325.9,0.02],[101325.8,0.003]],[[101330.2,4.116],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841179,[[101330.1,5.577],[101330.0,0.002],[101329.7,0.145],[101325.9,0.02],[101325.8,0.003]],[[101330.2,4.116],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841230,[[101330.1,5.537],[101330.0,0.002],[101329.7,0.145],[101327.2,0.04],[101325.9,0.02]],[[101330.2,4.117],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841288,[[101330.1,5.537],[101330.0,0.002],[101329.7,0.053],[101327.2,0.04],[101325.9,0.02]],[[101330.2,4.119],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841334,[[101330.1,5.537],[101330.0,0.002],[101329.7,0.053],[101327.2,0.04],[101325.9,0.02]],[[101330.2,4.114],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841391,[[101330.1,5.541],[101330.0,0.002],[101329.7,0.053],[101327.2,0.04],[101325.9,0.02]],[[101330.2,4.189],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841440,[[101330.1,5.541],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.04]],[[101330.2,5.076],[101330.3,0.318],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841491,[[101330.1,5.541],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.04]],[[101330.2,5.075],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841601,[[101330.1,5.502],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.05]],[[101330.2,5.075],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841634,[[101330.1,5.501],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.07]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841716,[[101330.1,5.501],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841763,[[101330.1,5.502],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841807,[[101330.1,5.504],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841932,[[101330.1,5.504],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220841982,[[101330.1,5.499],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.074],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842081,[[101330.1,5.499],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.078],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842143,[[101330.1,5.591],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.078],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842247,[[101330.1,5.591],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.08],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842300,[[101330.1,5.591],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842352,[[101330.1,5.593],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842406,[[101330.1,5.595],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220842456,[[101330.1,5.584],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220842508,[[101330.1,5.597],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220842607,[[101330.1,5.595],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220842664,[[101330.1,5.5],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.085],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220842715,[[101330.1,5.5],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.083],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843078,[[101330.1,5.5],[101330.0,0.002],[101329.7,0.053],[101329.3,0.049],[101327.2,0.03]],[[101330.2,5.085],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843135,[[101330.1,3.279],[101329.7,0.053],[101329.3,0.049]],[[101330.2,5.086],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843186,[[101330.1,4.848],[101329.7,0.142],[101329.3,0.049],[101324.8,0.127],[101323.1,0.015]],[[101330.2,4.988],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843230,[[101330.1,4.85],[101329.7,0.142],[101329.5,0.002],[101329.3,0.049],[101324.9,0.002]],[[101330.2,4.988],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843289,[[101330.1,4.859],[101329.7,0.142],[101329.5,0.002],[101329.3,0.049],[101324.9,0.002]],[[101330.2,4.989],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843339,[[101330.1,4.995],[101329.7,0.142],[101329.5,0.002],[101329.3,0.049],[101324.9,0.002]],[[101330.2,4.989],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843394,[[101330.1,4.996],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.991],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843501,[[101330.1,4.996],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220843551,[[101330.1,5.033],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101343.9,0.172]]]
["binance-futures","BTCUSDT",1734220843607,[[101330.1,5.031],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101339.9,0.001]]]
["binance-futures","BTCUSDT",1734220843656,[[101330.1,5.028],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101339.9,0.001]]]
["binance-futures","BTCUSDT",1734220843706,[[101330.1,5.028],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220843866,[[101330.1,5.03],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.992],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220843913,[[101330.1,4.982],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.992],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220843971,[[101330.1,4.883],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,5.018],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220844020,[[101330.1,4.883],[101330.0,0.013],[101329.7,0.14],[101329.5,0.002],[101329.3,0.049]],[[101330.2,4.992],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220844070,[[101330.1,4.883],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002]],[[101330.2,4.992],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101335.2,0.225]]]
["binance-futures","BTCUSDT",1734220844124,[[101330.1,4.863],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101326.3,0.005]],[[101330.2,4.994],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220844179,[[101330.1,5.158],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.006]],[[101330.2,4.994],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220844230,[[101330.1,5.157],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.006]],[[101330.2,4.992],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220844280,[[101330.1,5.148],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.006]],[[101330.2,4.996],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220844336,[[101330.1,5.148],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.996],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1734220844388,[[101330.1,5.163],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.994],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844438,[[101330.1,5.011],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.996],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844494,[[101330.1,4.999],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.996],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844536,[[101330.1,5.045],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.996],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844653,[[101330.1,5.045],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101327.9,0.001]],[[101330.2,4.997],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844807,[[101330.1,5.045],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101328.0,0.011]],[[101330.2,4.997],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844858,[[101330.1,5.045],[101330.0,0.062],[101329.7,0.091],[101329.5,0.002],[101328.0,0.011]],[[101330.2,4.997],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220844919,[[101330.1,5.045],[101330.0,0.062],[101329.7,0.002],[101329.5,0.002],[101328.0,0.011]],[[101330.2,4.997],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845016,[[101330.1,5.05],[101330.0,0.062],[101329.7,0.002],[101329.5,0.002],[101328.0,0.006]],[[101330.2,4.999],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845075,[[101330.1,5.078],[101330.0,0.062],[101329.7,0.002],[101329.5,0.002],[101328.0,0.006]],[[101330.2,4.999],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845162,[[101330.1,5.083],[101330.0,0.062],[101329.7,0.002],[101329.5,0.002],[101328.0,0.006]],[[101330.2,4.999],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845286,[[101330.1,5.086],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,4.989],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845336,[[101330.1,5.086],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.008]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845390,[[101330.1,5.098],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.008]],[[101330.2,4.993],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845443,[[101330.1,5.1],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.008]],[[101330.2,4.888],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845496,[[101330.1,5.1],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.008]],[[101330.2,4.861],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845540,[[101330.1,5.099],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.008]],[[101330.2,4.893],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845618,[[101330.1,5.104],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,4.893],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845672,[[101330.1,4.513],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.012],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845716,[[101330.1,4.123],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.013],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845777,[[101330.1,3.96],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.013],[101330.3,0.32],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220845825,[[101330.1,3.944],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.002],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846038,[[101330.1,3.912],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.002],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846194,[[101330.1,3.893],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.002],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846247,[[101330.1,3.893],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.163],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846298,[[101330.1,3.893],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.17],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846404,[[101330.1,3.893],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.171],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846454,[[101330.1,3.68],[101330.0,0.062],[101329.7,0.002],[101329.5,0.735],[101328.0,0.006]],[[101330.2,5.18],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846508,[[101330.1,3.68],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.18],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846541,[[101330.1,3.75],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.18],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846607,[[101330.1,3.742],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.18],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846657,[[101330.1,3.739],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.18],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846719,[[101330.1,3.68],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.177],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220846826,[[101330.1,3.68],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.168],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847032,[[101330.1,3.68],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.171],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847141,[[101330.1,3.684],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.0,0.006]],[[101330.2,5.199],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847192,[[101330.1,3.829],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.5,0.039]],[[101330.2,5.189],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847249,[[101330.1,3.829],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.5,0.039]],[[101330.2,5.187],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847301,[[101330.1,3.829],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.5,0.039]],[[101330.2,5.186],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847350,[[101330.1,3.829],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.5,0.039]],[[101330.2,5.185],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847410,[[101330.1,3.895],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.193],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847519,[[101330.1,3.89],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.193],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847565,[[101330.1,3.892],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.184],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847622,[[101330.1,3.892],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.184],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847669,[[101330.1,3.891],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.184],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220847935,[[101330.1,3.901],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.184],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848038,[[101330.1,3.909],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.184],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848146,[[101330.1,3.91],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.173],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848219,[[101330.1,3.91],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.8,0.002]],[[101330.2,5.165],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848279,[[101330.1,3.919],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.545],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848330,[[101330.1,3.919],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.542],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848441,[[101330.1,3.943],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.527],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848483,[[101330.1,3.943],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.529],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848542,[[101330.1,3.943],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.532],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220848718,[[101330.1,3.938],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.541],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849095,[[101330.1,3.939],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.542],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849146,[[101330.1,3.938],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.539],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849253,[[101330.1,3.946],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.538],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849306,[[101330.1,4.704],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.541],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849356,[[101330.1,4.735],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.543],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849407,[[101330.1,4.739],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.543],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849449,[[101330.1,4.751],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.543],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849510,[[101330.1,4.751],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.213],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849563,[[101330.1,4.751],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.204],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849613,[[101330.1,4.751],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.213],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849660,[[101330.1,4.751],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.213],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849759,[[101330.1,4.751],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.201],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220849931,[[101330.1,3.988],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.21],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850023,[[101330.1,2.965],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.379],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850047,[[101330.1,2.965],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.382],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850111,[[101330.1,2.965],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.386],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850176,[[101330.1,2.963],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.386],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850233,[[101330.1,2.967],[101330.0,0.062],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.383],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850264,[[101330.1,2.967],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.383],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850334,[[101330.1,2.969],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.377],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850395,[[101330.1,2.969],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.386],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850449,[[101330.1,2.927],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.387],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850499,[[101330.1,2.958],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.384],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101333.3,0.002]]]
["binance-futures","BTCUSDT",1734220850657,[[101330.1,2.959],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.382],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220850708,[[101330.1,2.957],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.382],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220850759,[[101330.1,2.957],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.371],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220850820,[[101330.1,2.957],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.371],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220850869,[[101330.1,2.967],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.342],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851130,[[101330.1,2.967],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.468],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851187,[[101330.1,2.971],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.469],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851239,[[101330.1,2.971],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.466],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851292,[[101330.1,2.961],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.466],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851332,[[101330.1,2.971],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.463],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851450,[[101330.1,2.974],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.463],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851504,[[101330.1,2.974],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.465],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851555,[[101330.1,2.974],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.468],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851607,[[101330.1,2.978],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.468],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851709,[[101330.1,2.978],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851813,[[101330.1,2.973],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220851911,[[101330.1,2.961],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852120,[[101330.1,2.961],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852227,[[101330.1,2.958],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852280,[[101330.1,2.962],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.452],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852332,[[101330.1,2.971],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852388,[[101330.1,2.97],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852440,[[101330.1,2.964],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852491,[[101330.1,2.985],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852541,[[101330.1,2.813],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852647,[[101330.1,2.924],[101330.0,0.067],[101329.7,0.002],[101329.5,0.733],[101328.9,0.039]],[[101330.2,5.443],[101330.3,0.441],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852707,[[101330.1,5.312],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.695],[101330.3,0.439],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852754,[[101330.1,5.315],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.275],[101330.3,0.437],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852811,[[101330.1,5.315],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,3.619],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852863,[[101330.1,6.055],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,3.613],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852917,[[101330.1,6.055],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,3.62],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220852967,[[101330.1,6.054],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,3.62],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853017,[[101330.1,5.314],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,3.786],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853070,[[101330.1,5.32],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.756],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853124,[[101330.1,5.319],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.756],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853226,[[101330.1,5.317],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.793],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853279,[[101330.1,5.318],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.664],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853383,[[101330.1,5.32],[101330.0,0.067],[101329.7,0.198],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.664],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853432,[[101330.1,5.33],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853476,[[101330.1,5.344],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.09],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853541,[[101330.1,5.344],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853750,[[101330.1,5.353],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.666],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853804,[[101330.1,5.351],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853903,[[101330.1,5.351],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.661],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220853952,[[101330.1,5.352],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.664],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854115,[[101330.1,5.36],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.66],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854226,[[101330.1,5.279],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.66],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854268,[[101330.1,5.385],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854329,[[101330.1,5.32],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.657],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854378,[[101330.1,5.336],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.653],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854430,[[101330.1,5.311],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.662],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854486,[[101330.1,5.311],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.669],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854545,[[101330.1,5.317],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.672],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854630,[[101330.1,5.317],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.67],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854687,[[101330.1,5.315],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.67],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220854961,[[101330.1,5.315],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.68],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220855013,[[101330.1,5.307],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.68],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220855065,[[101330.1,5.308],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.68],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220855118,[[101330.1,5.306],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.01],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101331.1,0.006]]]
["binance-futures","BTCUSDT",1734220855172,[[101330.1,5.306],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.0],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855224,[[101330.1,5.308],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.011],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855278,[[101330.1,5.31],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855320,[[101330.1,5.315],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855367,[[101330.1,5.317],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.024],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855434,[[101330.1,5.31],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855485,[[101330.1,5.371],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855532,[[101330.1,5.451],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855576,[[101330.1,5.451],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855651,[[101330.1,5.464],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.015],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855756,[[101330.1,5.464],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.012],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855811,[[101330.1,5.464],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,5.012],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220855843,[[101330.1,5.464],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.682],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.3,0.029]]]
["binance-futures","BTCUSDT",1734220855913,[[101330.1,5.463],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.682],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.3,0.029]]]
["binance-futures","BTCUSDT",1734220856020,[[101330.1,5.445],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.682],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.3,0.029]]]
["binance-futures","BTCUSDT",1734220856072,[[101330.1,5.409],[101330.0,0.067],[101329.7,0.002],[101329.5,0.735],[101329.4,0.002]],[[101330.2,4.685],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.3,0.029]]]
["binance-futures","BTCUSDT",1734220856130,[[101330.1,5.413],[101330.0,0.069],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,5.017],[101330.3,0.097],[101330.4,0.002],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220856181,[[101330.1,5.422],[101330.0,0.069],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.685],[101330.3,0.16],[101330.5,0.001],[101330.6,0.002],[101335.0,0.006]]]
["binance-futures","BTCUSDT",1734220856289,[[101330.1,5.419],[101330.0,0.069],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.048],[101330.3,0.16],[101330.5,0.001],[101330.6,0.002],[101335.0,0.004]]]
["binance-futures","BTCUSDT",1734220856345,[[101330.1,5.429],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.048],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220856450,[[101330.1,5.421],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.055],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220856502,[[101330.1,5.419],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220856554,[[101330.1,5.422],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.056],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220856951,[[101330.1,5.399],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.056],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220857060,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.056],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220857273,[[101330.1,5.398],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.053],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220857331,[[101330.1,5.332],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220857378,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.011]]]
["binance-futures","BTCUSDT",1734220857433,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.002]]]
["binance-futures","BTCUSDT",1734220857487,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.002]]]
["binance-futures","BTCUSDT",1734220857548,[[101330.1,5.399],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.054],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.002]]]
["binance-futures","BTCUSDT",1734220857603,[[101330.1,5.395],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.057],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.3,0.002]]]
["binance-futures","BTCUSDT",1734220857858,[[101330.1,5.395],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.057],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.2,0.193]]]
["binance-futures","BTCUSDT",1734220857912,[[101330.1,5.395],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.694],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858021,[[101330.1,5.394],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.694],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858177,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.694],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858229,[[101330.1,5.398],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.693],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858278,[[101330.1,5.398],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.687],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858364,[[101330.1,5.399],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.687],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858463,[[101330.1,5.404],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.687],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858540,[[101330.1,5.438],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.687],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220858660,[[101330.1,5.438],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.048],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220858762,[[101330.1,5.436],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.048],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220858816,[[101330.1,5.436],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220858920,[[101330.1,5.39],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859022,[[101330.1,5.391],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.043],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220859073,[[101330.1,5.391],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.046],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220859130,[[101330.1,5.39],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.046],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.008]]]
["binance-futures","BTCUSDT",1734220859187,[[101330.1,5.39],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.047],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859230,[[101330.1,5.39],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859286,[[101330.1,5.4],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859352,[[101330.1,5.412],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859404,[[101330.1,5.398],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.045],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859453,[[101330.1,5.399],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.053],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859509,[[101330.1,5.397],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,4.053],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101337.1,0.402]]]
["binance-futures","BTCUSDT",1734220859563,[[101330.1,5.393],[101330.0,0.069],[101329.8,0.005],[101329.7,0.198],[101329.5,0.733]],[[101330.2,3.26],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.6,0.001]]]
["binance-futures","BTCUSDT",1734220859614,[[101330.1,6.233],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733]],[[101330.2,3.094],[101330.3,0.097],[101330.5,0.001],[101330.6,0.002],[101335.6,0.001]]]
["binance-futures","BTCUSDT",1734220859663,[[101330.1,6.233],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101325.0,0.043]],[[101330.2,3.094],[101330.3,0.073],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220859719,[[101330.1,6.233],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.094],[101330.3,0.073],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220859876,[[101330.1,6.232],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.094],[101330.3,0.073],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220859927,[[101330.1,6.232],[101330.0,0.069],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.27],[101330.3,0.073],[101330.5,0.001],[101330.6,0.002],[101335.3,0.023]]]
["binance-futures","BTCUSDT",1734220860033,[[101330.1,6.332],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.098],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860080,[[101330.1,6.308],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.124],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860138,[[101330.1,6.303],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.277],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860185,[[101330.1,5.538],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.036],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860241,[[101330.1,5.468],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.036],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860292,[[101330.1,5.47],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.059],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860341,[[101330.1,5.47],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.046],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860392,[[101330.1,5.37],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.06],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860450,[[101330.1,5.302],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101327.9,0.006]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860502,[[101330.1,5.221],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101329.4,0.102]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860549,[[101330.1,5.261],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860604,[[101330.1,5.265],[101330.0,0.07],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.191],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860656,[[101330.1,5.27],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.189],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860708,[[101330.1,5.27],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.187],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860759,[[101330.1,5.27],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.185],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860806,[[101330.1,5.188],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.185],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220860969,[[101330.1,5.188],[101330.0,0.063],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.187],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861018,[[101330.1,5.188],[101330.0,0.063],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.186],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861078,[[101330.1,5.189],[101330.0,0.063],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.186],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861184,[[101330.1,5.187],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.186],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861231,[[101330.1,5.187],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.187],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861287,[[101330.1,5.084],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.194],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861341,[[101330.1,5.211],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.194],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861391,[[101330.1,5.206],[101330.0,0.065],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.194],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861443,[[101330.1,5.206],[101330.0,0.134],[101329.7,0.198],[101329.5,0.736],[101329.4,0.002]],[[101330.2,3.194],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861491,[[101330.1,5.207],[101330.0,0.134],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.194],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861535,[[101330.1,5.27],[101330.0,0.134],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.168],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861595,[[101330.1,5.271],[101330.0,0.134],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861649,[[101330.1,5.233],[101330.0,0.132],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861703,[[101330.1,5.231],[101330.0,0.132],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861753,[[101330.1,5.231],[101330.0,0.14],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.188],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861804,[[101330.1,5.231],[101330.0,0.14],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.185],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861850,[[101330.1,5.231],[101330.0,0.142],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.185],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220861909,[[101330.1,5.231],[101330.0,0.142],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.195],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862014,[[101330.1,5.219],[101330.0,0.142],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,3.832],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862065,[[101330.1,4.278],[101330.0,0.142],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,5.954],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862116,[[101330.1,4.276],[101330.0,0.142],[101329.7,0.198],[101329.5,0.733]],[[101330.2,5.425],[101330.3,0.073],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862168,[[101330.1,4.276],[101330.0,0.14],[101329.7,0.198],[101329.5,0.733],[101329.4,0.002]],[[101330.2,5.805],[101330.3,0.163],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862220,[[101330.1,4.276],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,5.805],[101330.3,0.163],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862271,[[101330.1,4.853],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,5.888],[101330.3,0.163],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862322,[[101330.1,4.181],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,6.698],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862375,[[101330.1,3.642],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101329.4,0.002]],[[101330.2,6.698],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862425,[[101330.1,3.55],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733]],[[101330.2,6.695],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862479,[[101330.1,3.55],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,6.695],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862530,[[101330.1,3.381],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,6.695],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862584,[[101330.1,3.154],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,6.695],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862639,[[101330.1,1.658],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.4,0.005]],[[101330.2,7.698],[101330.3,0.165],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862690,[[101330.1,1.654],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733]],[[101330.2,7.8],[101330.3,0.167],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862741,[[101330.1,1.654],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.225],[101330.3,0.169],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862783,[[101330.1,1.656],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.261],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862850,[[101330.1,1.656],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.292],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862903,[[101330.1,1.656],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.335],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220862955,[[101330.1,1.959],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.39],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863008,[[101330.1,1.86],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.978],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863051,[[101330.1,1.864],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.758],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863113,[[101330.1,1.795],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101327.6,0.001]],[[101330.2,9.39],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863166,[[101330.1,1.983],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.39],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863217,[[101330.1,1.865],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.39],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863269,[[101330.1,1.97],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.39],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863322,[[101330.1,1.967],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.366],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863378,[[101330.1,1.965],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.392],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863430,[[101330.1,1.965],[101330.0,0.14],[101329.7,0.002],[101329.5,0.733],[101328.0,0.012]],[[101330.2,9.391],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863481,[[101330.1,1.965],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.391],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863588,[[101330.1,1.971],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.391],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863637,[[101330.1,1.866],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.459],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863693,[[101330.1,1.892],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.459],[101330.3,0.252],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863743,[[101330.1,1.968],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.459],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220863903,[[101330.1,1.745],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.468],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864005,[[101330.1,1.854],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.466],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864045,[[101330.1,1.854],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.469],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864215,[[101330.1,1.773],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.469],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864267,[[101330.1,1.695],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.469],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864320,[[101330.1,1.743],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.469],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864373,[[101330.1,1.644],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.471],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864417,[[101330.1,1.857],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.463],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864530,[[101330.1,1.929],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.463],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220864850,[[101330.1,1.929],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.46],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865061,[[101330.1,1.92],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.46],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865111,[[101330.1,1.915],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.463],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865159,[[101330.1,1.86],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.447],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865218,[[101330.1,1.942],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.447],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865268,[[101330.1,1.94],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.535],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865372,[[101330.1,1.927],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.535],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865424,[[101330.1,1.924],[101330.0,0.14],[101329.9,0.069],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.538],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865472,[[101330.1,1.923],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733]],[[101330.2,9.538],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865530,[[101330.1,1.805],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.003]],[[101330.2,9.538],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865582,[[101330.1,1.821],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.003]],[[101330.2,9.538],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865630,[[101330.1,1.92],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.003]],[[101330.2,9.54],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865693,[[101330.1,1.91],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.003]],[[101330.2,9.53],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865738,[[101330.1,1.91],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.001]],[[101330.2,9.53],[101330.3,0.249],[101330.4,0.001],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220865930,[[101330.1,1.91],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.6,0.001]],[[101330.2,9.53],[101330.3,0.249],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866045,[[101330.1,2.33],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101326.8,0.04]],[[101330.2,8.775],[101330.3,0.249],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866095,[[101330.1,2.334],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101328.2,0.002]],[[101330.2,8.376],[101330.3,0.249],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866150,[[101330.1,2.64],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101328.5,0.039]],[[101330.2,6.59],[101330.3,0.249],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866201,[[101330.1,3.062],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733]],[[101330.2,6.613],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866251,[[101330.1,3.299],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101320.3,0.002]],[[101330.2,6.61],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866305,[[101330.1,3.117],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101320.3,0.002]],[[101330.2,6.616],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866354,[[101330.1,3.033],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101320.3,0.002]],[[101330.2,6.596],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866411,[[101330.1,3.105],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.8,0.004]],[[101330.2,6.57],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866437,[[101330.1,3.11],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.8,0.004]],[[101330.2,6.597],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866519,[[101330.1,3.076],[101330.0,0.071],[101329.7,0.003],[101329.5,0.733],[101321.8,0.003]],[[101330.2,6.558],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866566,[[101330.1,3.076],[101330.0,0.071],[101329.7,0.003],[101329.5,0.733],[101321.8,0.003]],[[101330.2,6.56],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866624,[[101330.1,3.072],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.8,0.003]],[[101330.2,6.563],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866675,[[101330.1,3.079],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101324.5,0.001]],[[101330.2,6.563],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866728,[[101330.1,3.079],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733]],[[101330.2,6.563],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866780,[[101330.1,3.079],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101264.8,0.004]],[[101330.2,6.563],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866834,[[101330.1,3.053],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101321.7,0.748]],[[101330.2,6.563],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220866937,[[101330.1,3.053],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101326.8,0.001]],[[101330.2,6.56],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220867041,[[101330.1,2.513],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101326.8,0.001]],[[101330.2,7.29],[101330.3,0.247],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220867095,[[101330.1,1.631],[101330.0,0.071],[101329.7,0.002],[101329.5,0.733],[101328.1,0.002]],[[101330.2,9.307],[101330.3,0.345],[101330.4,0.055],[101330.5,0.001],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734220867146,[],[[101326.2,1.182],[101326.9,3.602],[101327.0,0.912],[101327.1,3.789],[101327.6,0.039]]]
["binance-futures","BTCUSDT",1734220867197,[[101324.3,0.328],[101324.2,0.403],[101322.4,0.002],[101321.9,0.003],[101321.8,0.003]],[[101324.4,12.231],[101324.5,0.001],[101324.8,1.074],[101324.9,0.833],[101325.1,0.255]]]
["binance-futures","BTCUSDT",1734220867248,[[101324.2,1.178],[101321.9,0.001],[101321.8,0.003]],[[101324.3,17.708],[101324.4,4.459],[101324.5,0.002],[101324.6,0.007],[101324.7,0.002]]]
["binance-futures","BTCUSDT",1734220867299,[[101324.2,1.178],[101321.9,0.001],[101321.8,0.001],[101321.0,0.042],[101319.2,0.002]],[[101324.3,17.817],[101324.4,2.416],[101324.5,0.002],[101324.6,0.007],[101326.0,0.002]]]
["binance-futures","BTCUSDT",1734220867350,[[101324.2,1.184],[101321.9,0.001],[101321.8,0.001],[101321.0,0.042],[101319.2,0.002]],[[101324.3,17.817],[101324.4,2.404],[101324.5,0.002],[101324.6,0.007],[101326.0,0.002]]]
["binance-futures","BTCUSDT",1734220867402,[[101324.2,1.183],[101321.9,0.001],[101321.8,0.001],[101321.0,0.042],[101319.2,0.002]],[[101324.3,16.717],[101324.4,2.404],[101324.5,0.002],[101324.6,0.007],[101324.9,0.178]]]
["binance-futures","BTCUSDT",1734220867451,[[101324.2,1.185],[101323.7,0.069],[101321.9,0.001],[101321.8,0.001],[101321.0,0.042]],[[101324.3,16.72],[101324.4,2.136],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867503,[[101324.2,1.191],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.779],[101324.4,2.087],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867552,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.781],[101324.4,2.087],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867606,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.786],[101324.4,2.071],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867650,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.802],[101324.4,2.073],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867709,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.824],[101324.4,2.051],[101324.5,0.002],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867756,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.811],[101324.4,2.056],[101324.5,0.006],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220867967,[[101324.2,1.265],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,16.808],[101324.4,2.056],[101324.5,0.006],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220868023,[[101324.2,1.373],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,13.019],[101324.4,0.592],[101324.5,0.006],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220868077,[[101324.2,1.367],[101323.7,0.071],[101321.9,0.001],[101321.8,0.001],[101321.0,0.04]],[[101324.3,13.192],[101324.4,0.592],[101324.5,0.004],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220868129,[[101324.2,2.59],[101323.7,0.071],[101323.4,0.048],[101321.9,0.001],[101321.8,0.001]],[[101324.3,12.653],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220868180,[[101324.2,2.594],[101323.7,0.071],[101323.4,0.048],[101321.9,0.001],[101321.8,0.001]],[[101324.3,12.655],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.166]]]
["binance-futures","BTCUSDT",1734220868231,[[101324.2,2.601],[101323.7,0.071],[101323.4,0.048],[101321.9,0.001],[101321.8,0.001]],[[101324.3,12.079],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868283,[[101324.2,2.562],[101323.7,0.071],[101323.4,0.048],[101321.9,0.001],[101321.8,0.001]],[[101324.3,12.073],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868339,[[101324.2,2.562],[101323.7,0.071],[101323.4,0.009],[101321.9,0.001],[101321.8,0.001]],[[101324.3,12.077],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868390,[[101324.2,2.725],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.077],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868446,[[101324.2,2.729],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.086],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868550,[[101324.2,2.705],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.091],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868652,[[101324.2,2.703],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.093],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868708,[[101324.2,2.699],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.35],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868758,[[101324.2,2.699],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.353],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868813,[[101324.2,2.33],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.362],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220868972,[[101324.2,2.314],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.362],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869128,[[101324.2,2.177],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.362],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869180,[[101324.2,2.177],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.364],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869230,[[101324.2,2.703],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.34],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869287,[[101324.2,2.604],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.34],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869343,[[101324.2,2.503],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.324],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869388,[[101324.2,2.615],[101323.7,0.071],[101323.4,0.009],[101323.0,0.039],[101321.9,0.001]],[[101324.3,12.324],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869448,[[101324.2,2.615],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.324],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869500,[[101324.2,2.62],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.325],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869554,[[101324.2,2.62],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.315],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869603,[[101324.2,2.611],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.392],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869647,[[101324.2,2.603],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.404],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869706,[[101324.2,2.442],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.404],[101324.4,1.128],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869812,[[101324.2,2.368],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.404],[101324.4,1.128],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220869912,[[101324.2,2.552],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.411],[101324.4,1.128],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870076,[[101324.2,2.552],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.409],[101324.4,1.128],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870128,[[101324.2,2.548],[101323.7,0.071],[101323.6,0.069],[101323.4,0.048],[101323.0,0.039]],[[101324.3,12.19],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870175,[[101324.2,2.548],[101323.7,0.071],[101323.6,0.069],[101323.4,0.048],[101323.0,0.039]],[[101324.3,12.181],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870230,[[101324.2,2.555],[101323.7,0.071],[101323.6,0.069],[101323.4,0.048],[101323.0,0.039]],[[101324.3,12.199],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870274,[[101324.2,2.55],[101323.7,0.071],[101323.6,0.069],[101323.4,0.048],[101323.0,0.039]],[[101324.3,12.213],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870330,[[101324.2,2.996],[101323.7,0.071],[101323.6,0.069],[101323.4,0.048],[101323.0,0.039]],[[101324.3,12.005],[101324.4,0.536],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870381,[[101324.2,2.444],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009],[101323.0,0.039]],[[101324.3,12.001],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.9,0.163]]]
["binance-futures","BTCUSDT",1734220870436,[[101324.2,2.215],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,11.995],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870494,[[101324.2,2.337],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,11.973],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870553,[[101324.2,2.409],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.009],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870612,[[101324.2,2.1],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.01],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870716,[[101324.2,2.199],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.01],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870768,[[101324.2,2.172],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.012],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870819,[[101324.2,2.172],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.014],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870870,[[101324.2,1.84],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.012],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870922,[[101324.2,1.84],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.012],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220870975,[[101324.2,1.798],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.604],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871016,[[101324.2,1.424],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,12.604],[101324.4,0.41],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871072,[[101324.2,0.539],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,13.324],[101324.4,0.449],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871126,[[101324.2,0.43],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.749],[101324.4,0.449],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871183,[[101324.2,0.43],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.713],[101324.4,0.449],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871230,[[101324.2,0.43],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.709],[101324.4,0.629],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871286,[[101324.2,0.42],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.718],[101324.4,0.629],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871338,[[101324.2,0.428],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.845],[101324.4,0.629],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871386,[[101324.2,0.433],[101324.1,0.001],[101323.7,0.071],[101323.6,0.069],[101323.4,0.009]],[[101324.3,14.786],[101324.4,0.629],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871452,[[101324.2,0.543],[101324.1,0.001],[101323.7,0.002],[101323.4,0.009]],[[101324.3,13.478],[101324.4,0.629],[101324.5,0.006],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871504,[[101324.2,0.432],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101318.0,0.039]],[[101324.3,13.478],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871542,[[101324.2,0.67],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101319.3,0.003]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871607,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101319.3,0.003]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871712,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101319.7,0.259]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871764,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871811,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101316.1,0.002]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871873,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871927,[[101324.2,0.434],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101316.0,0.002]],[[101324.3,13.479],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220871971,[[101324.2,0.541],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.269]],[[101324.3,13.301],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872031,[[101324.2,0.541],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.2,0.268]],[[101324.3,13.301],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872087,[[101324.2,0.307],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041]],[[101324.3,13.395],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872139,[[101324.2,0.531],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101315.0,0.003]],[[101324.3,13.277],[101324.4,0.629],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872187,[[101324.2,0.404],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101319.9,0.267]],[[101324.3,13.289],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872242,[[101324.2,0.311],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.272]],[[101324.3,13.295],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872301,[[101324.2,0.338],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.272]],[[101324.3,13.295],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872345,[[101324.2,0.786],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.272]],[[101324.3,13.053],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872406,[[101324.2,0.431],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.003]],[[101324.3,13.096],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872441,[[101324.2,0.433],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.003]],[[101324.3,13.146],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872509,[[101324.2,0.147],[101324.1,0.001],[101323.4,0.009],[101323.0,0.041],[101320.1,0.003]],[[101324.3,13.146],[101324.4,0.896],[101324.5,0.004],[101324.6,0.007],[101324.8,0.219]]]
["binance-futures","BTCUSDT",1734220872562,[[101323.4,0.247],[101323.3,0.001],[101323.0,0.041],[101320.1,0.003]],[[101323.5,12.805],[101323.6,0.204],[101324.1,0.002],[101324.2,3.368],[101324.3,2.769]]]
["binance-futures","BTCUSDT",1734220872614,[[101323.4,0.247],[101323.3,0.001],[101323.0,0.041],[101320.1,0.003],[101311.6,0.039]],[[101323.5,13.115],[101323.6,0.204],[101323.7,0.007],[101324.0,0.004],[101324.1,0.853]]]
["binance-futures","BTCUSDT",1734220872663,[[101323.4,0.612],[101323.3,0.001],[101323.0,0.041],[101320.1,0.003],[101311.6,0.039]],[[101323.5,13.036],[101323.6,0.141],[101323.7,0.007],[101324.0,0.008],[101324.1,0.562]]]
["binance-futures","BTCUSDT",1734220872717,[[101323.4,0.013],[101323.3,0.001],[101323.0,0.002],[101321.8,0.001],[101320.1,0.003]],[[101323.5,14.569],[101323.6,0.141],[101323.7,0.007],[101324.0,0.008],[101324.1,0.562]]]
["binance-futures","BTCUSDT",1734220872768,[],[[101319.6,17.078],[101319.7,0.409],[101319.9,0.002],[101320.0,0.003],[101320.1,0.005]]]
["binance-futures","BTCUSDT",1734220872819,[[101319.5,1.729],[101315.0,0.003],[101314.8,0.002],[101314.5,0.039],[101313.9,0.005]],[[101319.6,19.67],[101319.7,0.411],[101319.8,0.004],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220872870,[[101319.5,1.725],[101315.0,0.003],[101314.8,0.002],[101314.5,0.039],[101314.3,0.003]],[[101319.6,18.597],[101319.7,0.411],[101319.8,0.004],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220872921,[[101319.5,1.899],[101315.0,0.003],[101314.8,0.002],[101314.5,0.039],[101314.4,0.006]],[[101319.6,18.641],[101319.7,0.411],[101319.8,0.004],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220872973,[[101319.5,2.255],[101315.0,0.003],[101314.8,0.002],[101314.5,0.039],[101314.4,0.006]],[[101319.6,17.623],[101319.7,0.411],[101319.8,0.004],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873020,[[101319.5,2.255],[101315.0,0.003],[101314.8,0.002],[101314.5,0.039],[101314.4,0.006]],[[101319.6,17.629],[101319.7,0.411],[101319.8,0.004],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873078,[[101319.5,2.36],[101316.6,0.468],[101315.0,0.003],[101314.9,0.176],[101314.8,0.002]],[[101319.6,12.65],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873130,[[101319.5,2.36],[101316.7,0.002],[101316.6,0.468],[101315.0,0.001],[101314.9,0.176]],[[101319.6,12.023],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873181,[[101319.5,2.36],[101316.7,0.002],[101316.6,0.468],[101315.0,0.001],[101314.9,0.176]],[[101319.6,12.021],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873231,[[101319.5,2.36],[101316.7,0.002],[101316.6,0.468],[101315.0,0.001],[101314.9,0.176]],[[101319.6,12.072],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873282,[[101319.5,3.247],[101317.8,0.429],[101316.7,0.002],[101316.6,0.039],[101315.0,0.001]],[[101319.6,12.078],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873336,[[101319.5,3.246],[101317.9,0.002],[101317.8,0.429],[101317.1,0.041],[101316.6,0.039]],[[101319.6,12.109],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873389,[[101319.5,3.398],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429],[101317.1,0.041]],[[101319.6,12.155],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873440,[[101319.5,3.413],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429],[101317.1,0.041]],[[101319.6,12.155],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873488,[[101319.5,3.414],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.164],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873547,[[101319.5,3.45],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.314],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873606,[[101319.5,3.45],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.323],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873656,[[101319.5,3.45],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.324],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873709,[[101319.5,3.45],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.181],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101320.1,0.003]]]
["binance-futures","BTCUSDT",1734220873814,[[101319.5,3.45],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.181],[101319.7,0.007],[101319.8,0.002],[101320.0,0.003],[101324.1,0.016]]]
["binance-futures","BTCUSDT",1734220873866,[[101319.5,3.278],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.186],[101319.7,0.012],[101319.8,0.002],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220873968,[[101319.5,3.053],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,12.186],[101319.7,0.012],[101319.8,0.002],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220874067,[[101319.5,3.05],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,10.761],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.7,1.428]]]
["binance-futures","BTCUSDT",1734220874125,[[101319.5,2.944],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,11.016],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.6,0.582]]]
["binance-futures","BTCUSDT",1734220874164,[[101319.5,3.041],[101318.6,0.069],[101318.3,0.039],[101317.9,0.002],[101317.8,0.429]],[[101319.6,11.019],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.5,0.04]]]
["binance-futures","BTCUSDT",1734220874233,[[101319.5,3.041],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,11.017],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.5,0.04]]]
["binance-futures","BTCUSDT",1734220874292,[[101319.5,3.279],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.689],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220874399,[[101319.5,1.74],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.689],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220874443,[[101319.5,1.727],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.689],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874504,[[101319.5,1.727],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.784],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874556,[[101319.5,1.727],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.783],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874607,[[101319.5,1.728],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.778],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874663,[[101319.5,1.838],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.729],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874817,[[101319.5,1.838],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.728],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874871,[[101319.5,1.954],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.728],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.004]]]
["binance-futures","BTCUSDT",1734220874921,[[101319.5,1.954],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.728],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220874974,[[101319.5,2.055],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.728],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875030,[[101319.5,1.907],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.728],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875077,[[101319.5,1.907],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.724],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875133,[[101319.5,1.954],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.744],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875238,[[101319.5,2.065],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.714],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875294,[[101319.5,2.065],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.76],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875349,[[101319.5,1.968],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.784],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875394,[[101319.5,2.069],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.781],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875441,[[101319.5,1.97],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.3,0.039]],[[101319.6,10.781],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875508,[[101319.5,1.97],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.4,0.07]],[[101319.6,10.782],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875617,[[101319.5,2.074],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.4,0.07]],[[101319.6,10.782],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875672,[[101319.5,2.074],[101319.4,0.014],[101318.8,0.401],[101318.6,0.069],[101318.4,0.07]],[[101319.6,10.785],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875727,[[101319.5,3.596],[101319.4,0.014],[101318.8,0.83],[101318.6,0.069],[101318.4,0.07]],[[101319.6,10.754],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875780,[[101319.5,5.024],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.745],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875831,[[101319.5,5.02],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.645],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220875877,[[101319.5,5.029],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.645],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876096,[[101319.5,5.019],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.645],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876204,[[101319.5,5.028],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.645],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876253,[[101319.5,5.063],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.64],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876307,[[101319.5,5.063],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.641],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876361,[[101319.5,5.068],[101319.4,0.014],[101318.8,0.401],[101318.7,0.002],[101318.6,0.069]],[[101319.6,10.641],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876407,[[101319.5,5.065],[101319.4,0.016],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.641],[101319.7,0.012],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220876463,[[101319.5,5.409],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.446],[101319.7,0.012],[101320.0,0.003],[101324.4,0.04],[101325.7,0.001]]]
["binance-futures","BTCUSDT",1734220876515,[[101319.5,5.41],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.345],[101319.7,0.012],[101320.0,0.003],[101321.7,0.101],[101324.4,0.04]]]
["binance-futures","BTCUSDT",1734220876567,[[101319.5,5.688],[101319.4,0.016],[101318.9,0.079],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.32],[101319.7,0.012],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876618,[[101319.5,5.41],[101319.4,0.016],[101318.9,0.079],[101318.8,0.401],[101318.6,0.069]],[[101319.6,9.729],[101319.7,0.012],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876674,[[101319.5,5.41],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,9.894],[101319.7,0.012],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876727,[[101319.5,5.423],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,9.894],[101319.7,0.01],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876780,[[101319.5,5.423],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.022],[101319.7,0.01],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876883,[[101319.5,5.423],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,9.87],[101319.7,0.013],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220876930,[[101319.5,5.423],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.021],[101319.7,0.015],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220877041,[[101319.5,5.425],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.021],[101319.7,0.015],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220877092,[[101319.5,5.427],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.121],[101319.7,0.015],[101320.0,0.003],[101321.7,0.001],[101322.5,0.004]]]
["binance-futures","BTCUSDT",1734220877193,[[101319.5,5.401],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.136],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877237,[[101319.5,5.4],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.138],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877298,[[101319.5,5.499],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.144],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877351,[[101319.5,5.485],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.144],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877403,[[101319.5,5.501],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.144],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877456,[[101319.5,5.487],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101318.6,0.069]],[[101319.6,10.144],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877508,[[101319.5,5.497],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401]],[[101319.6,10.144],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877560,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.002]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877607,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.001]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877661,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.002]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877721,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.001]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877883,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.002]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877930,[[101319.5,5.513],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.7,0.001]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220877982,[[101319.5,5.423],[101319.4,0.016],[101318.9,0.102],[101318.8,0.401],[101315.7,0.002]],[[101319.6,10.142],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878031,[[101319.5,5.423],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.9,0.1]],[[101319.6,10.129],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878071,[[101319.5,5.409],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.9,0.1]],[[101319.6,10.129],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878141,[[101319.5,5.409],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401]],[[101319.6,10.129],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878193,[[101319.5,5.409],[101319.4,0.016],[101318.9,0.003],[101318.8,0.401],[101315.6,0.04]],[[101319.6,10.129],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878243,[[101319.5,5.417],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.6,0.04]],[[101319.6,10.132],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878304,[[101319.5,5.841],[101319.4,0.016],[101318.9,0.003],[101318.8,0.401],[101315.6,0.04]],[[101319.6,10.131],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878330,[[101319.5,5.841],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101315.6,0.04]],[[101319.6,10.131],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878408,[[101319.5,5.851],[101319.4,0.016],[101318.9,0.003],[101318.8,0.401],[101317.0,0.002]],[[101319.6,10.128],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878456,[[101319.5,5.849],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.0,0.002]],[[101319.6,10.128],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878509,[[101319.5,5.861],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.0,0.002]],[[101319.6,10.129],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878558,[[101319.5,5.861],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.0,0.002]],[[101319.6,10.124],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878619,[[101319.5,5.861],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.0,0.002]],[[101319.6,9.973],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878669,[[101319.5,5.861],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.0,0.002]],[[101319.6,10.133],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878724,[[101319.5,5.76],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.131],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878778,[[101319.5,5.76],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.152],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878930,[[101319.5,5.759],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.151],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220878980,[[101319.5,5.757],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.151],[101319.7,0.015],[101320.0,0.003],[101321.6,0.126],[101321.7,0.001]]]
["binance-futures","BTCUSDT",1734220879045,[[101319.5,5.753],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.16],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879099,[[101319.5,5.753],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.078],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220879148,[[101319.5,5.753],[101319.4,0.016],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.268],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220879203,[[101319.5,4.926],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.2,0.003]],[[101319.6,10.268],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220879250,[[101319.5,4.924],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.257],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220879307,[[101319.5,4.924],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.268],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.3,0.1]]]
["binance-futures","BTCUSDT",1734220879358,[[101319.5,4.924],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.271],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.3,0.1]]]
["binance-futures","BTCUSDT",1734220879410,[[101319.5,4.932],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.271],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.226]]]
["binance-futures","BTCUSDT",1734220879466,[[101319.5,4.933],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.271],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879517,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.262],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879568,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.26],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879672,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.269],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879730,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.26],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879830,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.258],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220879885,[[101319.5,4.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.264],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880038,[[101319.5,4.941],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.264],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880096,[[101319.5,4.604],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.272],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880142,[[101319.5,4.604],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401]],[[101319.6,10.287],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880198,[[101319.5,4.643],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.29],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880247,[[101319.5,4.693],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.29],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880300,[[101319.5,4.694],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.292],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880354,[[101319.5,4.694],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.288],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880405,[[101319.5,4.707],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.34],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880455,[[101319.5,4.707],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.388],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880507,[[101319.5,4.707],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.381],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880666,[[101319.5,4.715],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.7,0.002]],[[101319.6,10.375],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880823,[[101319.5,3.958],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401]],[[101319.6,10.377],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880872,[[101319.5,3.061],[101319.4,0.014],[101318.9,0.002],[101318.8,0.83],[101315.5,0.112]],[[101319.6,10.377],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880926,[[101319.5,3.441],[101319.4,0.014],[101318.9,0.002],[101318.8,0.83],[101315.5,0.112]],[[101319.6,10.377],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220880979,[[101319.5,2.739],[101319.4,0.014],[101318.9,0.002],[101318.8,0.83],[101315.5,0.112]],[[101319.6,10.391],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220881032,[[101319.5,2.741],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.8,0.429]],[[101319.6,10.391],[101319.7,0.015],[101320.0,0.003],[101321.2,0.039],[101321.6,0.126]]]
["binance-futures","BTCUSDT",1734220881083,[[101319.5,2.925],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.391],[101319.7,0.015],[101320.0,0.003],[101321.0,0.1],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881134,[[101319.5,2.769],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.49],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881179,[[101319.5,2.753],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.489],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881242,[[101319.5,2.741],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.489],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881294,[[101319.5,3.026],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.49],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881344,[[101319.5,3.026],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.494],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881402,[[101319.5,2.963],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.491],[101319.7,0.015],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881444,[[101319.5,2.927],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101317.9,0.002]],[[101319.6,10.589],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881506,[[101319.5,3.027],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.0,0.069]],[[101319.6,10.597],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881607,[[101319.5,3.036],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.0,0.069]],[[101319.6,10.597],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881641,[[101319.5,2.856],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.0,0.069]],[[101319.6,10.597],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881713,[[101319.5,2.747],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.0,0.069]],[[101319.6,10.705],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881822,[[101319.5,2.747],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.96],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881870,[[101319.5,2.875],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.525],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220881939,[[101319.5,2.877],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.525],[101319.7,0.047],[101319.9,0.082],[101320.0,0.003],[101321.2,0.039]]]
["binance-futures","BTCUSDT",1734220882008,[[101319.5,2.877],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.525],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882062,[[101319.5,2.773],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.067],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882119,[[101319.5,2.772],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.103],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882177,[[101319.5,2.871],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.102],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882226,[[101319.5,2.882],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.11],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882276,[[101319.5,2.783],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.107],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882330,[[101319.5,2.785],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.107],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882361,[[101319.5,2.89],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.105],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882436,[[101319.5,2.793],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.105],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882474,[[101319.5,2.79],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.105],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882531,[[101319.5,2.841],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.11],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882647,[[101319.5,2.943],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.11],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882708,[[101319.5,2.943],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.39],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882815,[[101319.5,2.939],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.394],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882864,[[101319.5,2.914],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.394],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220882921,[[101319.5,2.925],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.391],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883086,[[101319.5,2.283],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.803],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883137,[[101319.5,1.953],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,12.803],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883192,[[101319.5,2.058],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.764],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883239,[[101319.5,2.001],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.397],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883295,[[101319.5,2.23],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.396],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883337,[[101319.5,2.24],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.237],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883403,[[101319.5,2.005],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.241],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883453,[[101319.5,2.009],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101318.2,0.069]],[[101319.6,11.23],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883506,[[101319.5,2.009],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401]],[[101319.6,11.23],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883550,[[101319.5,2.008],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101282.4,0.815]],[[101319.6,11.23],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883608,[[101319.5,2.008],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101306.3,0.005]],[[101319.6,11.232],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883657,[[101319.5,2.007],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101306.3,0.005]],[[101319.6,11.232],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883717,[[101319.5,2.303],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101307.1,0.803]],[[101319.6,11.232],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220883810,[[101319.5,2.303],[101319.4,0.014],[101318.9,0.002],[101318.8,0.401],[101307.7,0.219]],[[101319.6,11.227],[101319.7,0.047],[101319.8,0.002],[101319.9,0.082],[101320.0,0.003]]]
["binance-futures","BTCUSDT",1734220884034,[[101311.0,0.002],[101310.0,0.013],[101308.4,0.012],[101307.7,0.219]],[[101318.6,0.554],[101318.7,0.506],[101318.9,1.496],[101319.5,3.224],[101319.6,11.227]]]
["binance-futures","BTCUSDT",1734220884088,[[101317.7,0.003],[101316.4,0.001],[101315.3,0.429],[101315.1,2.088],[101311.0,0.002]],[[101317.8,6.26],[101318.0,1.179],[101318.1,13.754],[101318.2,8.695],[101318.3,0.001]]]
["binance-futures","BTCUSDT",1734220884139,[[101317.1,0.041],[101316.4,0.001],[101315.4,0.007],[101315.1,2.088],[101311.1,0.429]],[[101317.2,9.617],[101317.5,0.054],[101317.6,4.875],[101317.7,0.3],[101317.8,11.969]]]
["binance-futures","BTCUSDT",1734220884190,[[101317.1,0.036],[101316.9,0.077],[101316.8,0.025],[101316.4,0.001],[101315.8,0.022]],[[101317.2,13.923],[101317.3,0.097],[101317.4,0.001],[101317.5,0.251],[101317.6,0.576]]]
["binance-futures","BTCUSDT",1734220884241,[[101317.1,0.04],[101317.0,0.001],[101316.9,0.079],[101316.8,0.025],[101316.4,0.001]],[[101317.2,12.806],[101317.3,0.039],[101317.4,0.001],[101317.5,0.163],[101317.6,2.99]]]
["binance-futures","BTCUSDT",1734220884291,[],[[101315.2,18.69],[101315.3,0.019],[101315.4,0.001],[101315.9,0.405],[101316.3,0.01]]]
["binance-futures","BTCUSDT",1734220884344,[[101315.1,2.102],[101309.0,0.058],[101308.6,0.001],[101306.2,0.002],[101304.9,0.003]],[[101315.2,18.795],[101315.3,0.003],[101315.4,0.003],[101315.8,0.002],[101315.9,0.405]]]
["binance-futures","BTCUSDT",1734220884395,[[101315.1,2.099],[101315.0,0.007],[101310.8,0.002],[101309.0,0.058],[101308.7,0.031]],[[101315.2,18.835],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884447,[[101315.1,2.103],[101315.0,0.007],[101310.8,0.002],[101309.0,0.058],[101308.7,0.031]],[[101315.2,18.917],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884500,[[101315.1,2.105],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,19.062],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884551,[[101315.1,2.105],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,19.079],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884605,[[101315.1,2.046],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,18.924],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884656,[[101315.1,2.046],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,18.949],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884711,[[101315.1,2.046],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,19.117],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884755,[[101315.1,2.046],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,19.215],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884807,[[101315.1,2.059],[101315.0,0.007],[101310.8,0.002],[101309.8,0.039],[101309.0,0.058]],[[101315.2,19.372],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884921,[[101315.1,2.059],[101315.0,0.007],[101310.8,0.002],[101309.0,0.058]],[[101315.2,19.372],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220884972,[[101315.1,2.059],[101315.0,0.007],[101310.8,0.002],[101309.0,0.058],[101303.3,0.041]],[[101315.2,19.275],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220885025,[[101315.1,2.064],[101315.0,0.002],[101310.8,0.002],[101309.0,0.058],[101306.6,0.003]],[[101315.2,20.7],[101315.3,0.001],[101315.4,0.001],[101315.8,0.002],[101315.9,0.407]]]
["binance-futures","BTCUSDT",1734220885077,[[101313.4,0.425],[101313.3,0.001],[101312.4,0.001],[101312.1,0.37],[101310.7,0.032]],[[101313.5,20.641],[101313.6,0.135],[101313.7,0.06],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885127,[[101313.4,0.427],[101313.3,0.001],[101312.4,0.001],[101312.1,0.37],[101310.7,0.032]],[[101313.5,20.676],[101313.6,0.099],[101313.7,0.048],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885176,[[101313.4,0.427],[101313.3,0.001],[101312.4,0.001],[101312.1,0.37],[101310.7,0.032]],[[101313.5,20.9],[101313.6,0.099],[101313.7,0.048],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885232,[[101313.4,0.429],[101313.3,0.001],[101312.4,0.001],[101312.1,0.37],[101310.7,0.032]],[[101313.5,21.07],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885281,[[101313.4,0.429],[101313.3,0.001],[101312.4,0.001],[101312.1,0.37],[101311.0,0.039]],[[101313.5,21.556],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885334,[[101313.4,0.856],[101313.3,0.001],[101312.4,0.001],[101312.2,0.041],[101312.1,0.37]],[[101313.5,20.727],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885386,[[101313.4,1.337],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,19.109],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885437,[[101313.4,1.348],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,17.151],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885477,[[101313.4,1.348],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,17.178],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885533,[[101313.4,1.218],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.388],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885643,[[101313.4,1.165],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.392],[101313.6,0.101],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885699,[[101313.4,0.854],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.745],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885751,[[101313.4,0.759],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.838],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885803,[[101313.4,0.762],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.842],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885854,[[101313.4,0.08],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.842],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885907,[[101313.4,0.036],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.556],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220885957,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.722],[101313.6,0.133],[101313.7,0.014],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886010,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.722],[101313.6,0.133],[101313.7,0.022],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886061,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.722],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886166,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,16.805],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886217,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,17.721],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886270,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,19.057],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886320,[[101313.4,0.048],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,19.161],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886375,[[101313.4,0.051],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,19.162],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886427,[[101313.4,0.117],[101313.3,0.001],[101312.4,0.001],[101312.2,0.043],[101312.1,0.368]],[[101313.5,19.162],[101313.6,0.14],[101313.7,0.024],[101314.3,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734220886478,[[101312.2,0.049],[101312.1,0.371]],[[101312.3,17.171],[101312.4,0.001],[101312.5,0.077],[101312.7,0.075],[101312.8,0.123]]]
["binance-futures","BTCUSDT",1734220886534,[[101312.2,0.051],[101312.1,0.371],[101303.8,0.349],[101301.2,0.006],[101300.8,0.039]],[[101312.3,17.274],[101312.4,0.001],[101312.8,0.077],[101313.3,2.078],[101313.4,1.179]]]
["binance-futures","BTCUSDT",1734220886585,[[101312.2,0.051],[101312.1,0.371],[101303.8,0.349],[101301.2,0.006],[101300.8,0.039]],[[101312.3,17.339],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.988]]]
["binance-futures","BTCUSDT",1734220886632,[[101312.2,0.014],[101312.1,0.371],[101303.9,0.341],[101303.8,0.349],[101303.2,0.002]],[[101312.3,17.346],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.654]]]
["binance-futures","BTCUSDT",1734220886681,[[101312.2,0.014],[101312.1,0.371],[101303.9,0.002],[101303.8,0.349]],[[101312.3,17.346],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.654]]]
["binance-futures","BTCUSDT",1734220886738,[[101312.2,0.014],[101312.1,0.371],[101303.9,0.002],[101303.8,0.349],[101292.8,0.051]],[[101312.3,17.358],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.654]]]
["binance-futures","BTCUSDT",1734220886791,[[101312.2,0.014],[101312.1,0.371],[101303.9,0.341],[101303.8,0.349],[101303.1,0.394]],[[101312.3,17.462],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.654]]]
["binance-futures","BTCUSDT",1734220886848,[[101312.2,0.014],[101312.1,0.371],[101303.9,0.341],[101303.8,0.349],[101303.2,0.002]],[[101312.3,17.513],[101312.4,0.001],[101312.8,0.041],[101313.2,0.043],[101313.3,0.654]]]
["binance-futures","BTCUSDT",1734220886895,[[101312.1,0.371],[101312.0,0.005],[101311.4,0.062],[101303.9,0.002],[101303.8,0.349]],[[101312.2,14.89],[101312.3,3.787],[101312.4,0.001],[101312.5,0.002],[101312.8,0.039]]]
["binance-futures","BTCUSDT",1734220886947,[[101312.1,0.371],[101312.0,0.005],[101311.4,0.062],[101303.9,0.002],[101303.8,0.349]],[[101312.2,14.91],[101312.3,3.321],[101312.4,0.001],[101312.8,0.039],[101317.1,1.643]]]
["binance-futures","BTCUSDT",1734220887004,[[101312.1,0.373],[101312.0,0.005],[101311.4,0.062],[101303.9,0.002],[101303.8,0.349]],[[101312.2,15.157],[101312.3,3.224],[101312.4,0.001],[101312.8,0.039],[101313.5,2.381]]]
["binance-futures","BTCUSDT",1734220887056,[[101312.1,0.375],[101312.0,0.005],[101311.4,0.062],[101303.9,0.002],[101303.8,0.349]],[[101312.2,15.18],[101312.3,3.2],[101312.4,0.003],[101312.8,0.039],[101313.5,2.349]]]
["binance-futures","BTCUSDT",1734220887107,[[101312.1,0.375],[101311.4,0.062],[101309.5,0.007],[101305.7,0.005],[101303.9,0.002]],[[101312.2,15.168],[101312.3,3.202],[101312.4,0.003],[101312.8,0.039],[101313.5,2.349]]]
["binance-futures","BTCUSDT",1734220887157,[[101312.1,0.365],[101311.4,0.062],[101309.5,0.002],[101309.3,0.009],[101308.7,0.031]],[[101312.2,17.55],[101312.3,3.202],[101312.4,0.003],[101312.8,0.039],[101313.5,2.19]]]
["binance-futures","BTCUSDT",1734220887212,[[101312.1,0.365],[101311.4,0.062],[101309.5,0.002],[101309.3,0.009],[101308.7,0.031]],[[101312.2,17.555],[101312.3,2.89],[101312.4,0.003],[101312.8,0.039],[101313.5,1.935]]]
["binance-futures","BTCUSDT",1734220887265,[[101312.1,0.414],[101311.4,0.062],[101310.9,0.039],[101309.7,0.039],[101309.5,0.002]],[[101312.2,18.036],[101312.3,1.456],[101312.4,0.003],[101312.8,0.039],[101313.5,1.748]]]
["binance-futures","BTCUSDT",1734220887314,[[101312.1,0.414],[101311.4,0.062],[101310.9,0.039],[101309.7,0.039],[101309.5,0.002]],[[101312.2,18.149],[101312.3,1.35],[101312.4,0.005],[101312.8,0.039],[101313.5,1.748]]]
["binance-futures","BTCUSDT",1734220887373,[[101312.1,0.414],[101311.4,0.062],[101310.9,0.039],[101309.7,0.039],[101309.5,0.002]],[[101312.2,18.07],[101312.3,1.331],[101312.4,0.005],[101312.8,0.039],[101313.5,1.748]]]
["binance-futures","BTCUSDT",1734220887428,[[101312.1,0.443],[101311.4,0.062],[101310.9,0.039],[101309.7,0.039],[101309.5,0.002]],[[101312.2,18.061],[101312.3,1.331],[101312.4,0.005],[101312.8,0.039],[101313.5,1.745]]]
["binance-futures","BTCUSDT",1734220887478,[[101312.1,2.147],[101311.4,0.062],[101310.9,0.039],[101309.7,0.039],[101309.6,0.441]],[[101312.2,10.214],[101312.3,1.331],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887530,[[101312.1,2.145],[101311.4,0.062],[101310.9,0.039],[101310.0,0.072],[101309.8,0.039]],[[101312.2,10.221],[101312.3,0.958],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887564,[[101312.1,2.145],[101311.4,0.062],[101310.9,0.039],[101310.0,0.072],[101309.8,0.039]],[[101312.2,10.224],[101312.3,0.958],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887636,[[101312.1,2.477],[101311.4,0.062],[101310.9,0.039],[101310.0,0.072],[101309.8,0.039]],[[101312.2,9.894],[101312.3,0.958],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887688,[[101312.1,2.121],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.0,0.072]],[[101312.2,9.894],[101312.3,0.958],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887731,[[101312.1,2.023],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.0,0.072]],[[101312.2,9.902],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887843,[[101312.1,2.19],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.0,0.072]],[[101312.2,9.887],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220887897,[[101312.1,2.023],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.0,0.072]],[[101312.2,9.895],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888005,[[101312.1,2.123],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.0,0.072]],[[101312.2,9.893],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888055,[[101312.1,3.064],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101310.1,0.001]],[[101312.2,9.868],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888107,[[101312.1,2.88],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02]],[[101312.2,9.867],[101312.3,0.955],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888160,[[101312.1,3.604],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.041]],[[101312.2,10.209],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888212,[[101312.1,3.638],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.041]],[[101312.2,10.211],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888262,[[101312.1,3.454],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.207],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888314,[[101312.1,3.201],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.198],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888422,[[101312.1,2.4],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.201],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888473,[[101312.1,2.3],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.201],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888528,[[101312.1,2.357],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.213],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888630,[[101312.1,2.461],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101306.4,0.039]],[[101312.2,10.213],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888685,[[101312.1,3.402],[101311.4,0.062],[101310.9,0.039],[101310.7,0.02],[101309.8,0.039]],[[101312.2,10.213],[101312.3,0.868],[101312.4,0.003],[101312.8,0.036],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888841,[[101312.1,4.91],[101311.4,0.062],[101311.0,0.039],[101310.9,0.039],[101310.7,0.02]],[[101312.2,8.438],[101312.3,0.868],[101312.4,0.001],[101312.8,0.024],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888892,[[101312.1,4.997],[101311.4,0.062],[101311.3,0.002],[101311.0,0.039],[101310.9,0.039]],[[101312.2,8.368],[101312.3,0.868],[101312.4,0.001],[101312.8,0.024],[101313.4,0.082]]]
["binance-futures","BTCUSDT",1734220888942,[[101312.1,5.982],[101311.4,0.062],[101311.3,0.002],[101311.0,0.039],[101310.9,0.039]],[[101312.2,3.413],[101312.3,0.664],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220888996,[[101312.1,6.072],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,3.395],[101312.3,0.192],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889047,[[101312.1,6.172],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.812],[101312.3,0.192],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889100,[[101312.1,6.202],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.75],[101312.3,0.192],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889148,[[101312.1,7.062],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.697],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889248,[[101312.1,7.071],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.7],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889308,[[101312.1,7.071],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.596],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889359,[[101312.1,7.071],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.777],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889413,[[101312.1,7.334],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.835],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889462,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.06],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.836],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889517,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.834],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889563,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.842],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889607,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.843],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889673,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.842],[101312.3,0.161],[101312.4,0.001],[101313.5,0.12],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1734220889770,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.842],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220889831,[[101312.1,7.371],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.853],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220889880,[[101312.1,7.369],[101311.6,0.041],[101311.4,0.001],[101311.3,0.002],[101311.0,0.039]],[[101312.2,2.853],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220889987,[[101312.1,7.273],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.853],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890040,[[101312.1,6.513],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039],[101308.1,0.002]],[[101312.2,3.012],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890091,[[101312.1,6.514],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039],[101308.1,0.002]],[[101312.2,2.828],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890142,[[101312.1,6.485],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039],[101309.2,0.051]],[[101312.2,2.834],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890192,[[101312.1,6.485],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.834],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890247,[[101312.1,6.489],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.502],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890293,[[101312.1,6.481],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.502],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890350,[[101312.1,6.481],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.681],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890453,[[101312.1,6.48],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.676],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890557,[[101312.1,6.488],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.68],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890764,[[101312.1,6.484],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.683],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220890808,[[101312.1,6.484],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.684],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891076,[[101312.1,6.485],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.765],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891130,[[101312.1,6.485],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.775],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891182,[[101312.1,6.485],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.898],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891232,[[101312.1,6.476],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.943],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891273,[[101312.1,6.476],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.93],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891445,[[101312.1,6.481],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.931],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891499,[[101312.1,6.478],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.914],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891545,[[101312.1,6.487],[101312.0,0.002],[101311.6,0.041],[101311.4,0.001],[101311.0,0.039]],[[101312.2,2.93],[101312.3,0.161],[101312.4,0.129],[101313.3,0.001],[101313.5,0.12]]]
["binance-futures","BTCUSDT",1734220891708,[[101312.1,5.692],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.616],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220891759,[[101312.1,5.692],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.007],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220891811,[[101312.1,5.792],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.007],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220891960,[[101312.1,5.795],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.004],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892018,[[101312.1,5.787],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,2.992],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892074,[[101312.1,5.792],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,2.992],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892121,[[101312.1,5.801],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,2.992],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892230,[[101312.1,5.798],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.003],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892281,[[101312.1,5.7],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.006],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892339,[[101312.1,5.7],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,2.89],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892380,[[101312.1,5.7],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.012],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892444,[[101312.1,5.698],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.012],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892490,[[101312.1,5.698],[101312.0,0.002],[101311.7,0.004],[101311.6,0.041],[101311.4,0.001]],[[101312.2,3.019],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892546,[[101312.1,5.698],[101312.0,0.012],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.007],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892600,[[101312.1,5.698],[101312.0,0.012],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.019],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892646,[[101312.1,5.698],[101312.0,0.012],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.022],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892707,[[101312.1,5.698],[101312.0,0.012],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.023],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892862,[[101312.1,5.698],[101312.0,0.012],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.011],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220892913,[[101312.1,5.683],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.027],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893030,[[101312.1,5.682],[101312.0,0.011],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,4.446],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893084,[[101312.1,5.297],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001]],[[101312.2,5.187],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893134,[[101312.1,5.298],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.239]],[[101312.2,4.883],[101312.3,0.161],[101312.4,0.129],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893181,[[101312.1,5.299],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,4.999],[101312.3,0.161],[101312.4,0.183],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893239,[[101312.1,5.3],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.002],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893295,[[101312.1,5.3],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.0],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893332,[[101312.1,5.299],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.003],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893396,[[101312.1,4.766],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.027],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893448,[[101312.1,4.867],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.019],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893504,[[101312.1,4.867],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.023],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893551,[[101312.1,4.867],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.027],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893608,[[101312.1,4.867],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.033],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893665,[[101312.1,5.053],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.036],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893719,[[101312.1,5.053],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.042],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893766,[[101312.1,5.053],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.047],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893821,[[101312.1,5.053],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.05],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893860,[[101312.1,5.053],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.066],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220893990,[[101312.1,5.054],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.039],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894048,[[101312.1,5.055],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.061],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894105,[[101312.1,5.059],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.067],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894148,[[101312.1,5.059],[101312.0,0.011],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.07],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894209,[[101312.1,5.06],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.069],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894256,[[101312.1,5.039],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.07],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894311,[[101312.1,5.042],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.07],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894361,[[101312.1,5.042],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.069],[101312.3,0.161],[101312.4,0.185],[101313.2,0.039],[101313.3,0.001]]]
["binance-futures","BTCUSDT",1734220894417,[[101312.1,5.036],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.069],[101312.3,0.161],[101312.4,0.185],[101313.0,0.03],[101313.2,0.039]]]
["binance-futures","BTCUSDT",1734220894465,[[101312.1,5.037],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.051],[101312.3,0.161],[101312.4,0.185],[101313.0,0.03],[101313.2,0.039]]]
["binance-futures","BTCUSDT",1734220894521,[[101312.1,5.097],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,5.052],[101312.3,0.161],[101312.4,0.185],[101313.0,0.03],[101313.2,0.039]]]
["binance-futures","BTCUSDT",1734220894571,[[101312.1,5.099],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101309.9,0.139]],[[101312.2,3.626],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101313.2,0.039]]]
["binance-futures","BTCUSDT",1734220894618,[[101312.1,5.097],[101312.0,0.013],[101311.7,0.004],[101311.4,0.001],[101310.5,0.1]],[[101312.2,3.622],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101313.2,0.039]]]
["binance-futures","BTCUSDT",1734220894675,[[101312.1,5.098],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.599],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220894720,[[101312.1,5.098],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.55],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220894778,[[101312.1,5.409],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.541],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220894883,[[101312.1,5.409],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.509],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220894935,[[101312.1,5.409],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.095],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220894988,[[101312.1,5.409],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.092],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895031,[[101312.1,5.409],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.097],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895095,[[101312.1,5.41],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.097],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895147,[[101312.1,5.403],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.083],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895200,[[101312.1,5.403],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.078],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895254,[[101312.1,5.403],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.051],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895304,[[101312.1,5.226],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.059],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895409,[[101312.1,5.226],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.061],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895462,[[101312.1,5.228],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.061],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895558,[[101312.1,5.228],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.066],[101312.3,0.161],[101312.4,0.183],[101313.0,0.03],[101316.4,0.001]]]
["binance-futures","BTCUSDT",1734220895617,[[101312.1,5.228],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.066],[101312.3,0.161],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220895664,[[101312.1,5.223],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.069],[101312.3,0.161],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220895724,[[101312.1,5.223],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.074],[101312.3,0.161],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220895938,[[101312.1,5.224],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.075],[101312.3,0.161],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896042,[[101312.1,5.179],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.602],[101312.3,0.276],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896096,[[101312.1,5.179],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.601],[101312.3,0.276],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896147,[[101312.1,5.177],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.249],[101312.3,0.276],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896198,[[101312.1,5.177],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.249],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896251,[[101312.1,5.183],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.231],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896303,[[101312.1,5.182],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.231],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896348,[[101312.1,5.182],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.23],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896406,[[101312.1,5.182],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.229],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896508,[[101312.1,5.183],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.215],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896615,[[101312.1,5.185],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.229],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896663,[[101312.1,5.285],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.229],[101312.3,0.484],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896719,[[101312.1,5.269],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.241],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896769,[[101312.1,5.22],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.241],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896825,[[101312.1,5.213],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.244],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220896983,[[101312.1,5.204],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,3.232],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897089,[[101312.1,5.103],[101312.0,0.013],[101311.8,0.1],[101311.7,0.004],[101311.6,0.039]],[[101312.2,3.244],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897142,[[101312.1,5.105],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039]],[[101312.2,3.259],[101312.3,0.35],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897195,[[101312.1,5.105],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.245],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897250,[[101312.1,5.105],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.245],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897300,[[101312.1,5.106],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.249],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897352,[[101312.1,5.106],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.228],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897409,[[101312.1,5.106],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.244],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897450,[[101312.1,5.106],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.244],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897511,[[101312.1,5.152],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.244],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897558,[[101312.1,5.152],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.243],[101312.3,0.211],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897618,[[101312.1,5.152],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.258],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897676,[[101312.1,5.162],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.244],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897728,[[101312.1,5.162],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.26],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897780,[[101312.1,5.162],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.248],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897890,[[101312.1,5.161],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.26],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897939,[[101312.1,5.177],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,3.26],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220897989,[[101312.1,5.277],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,2.62],[101312.3,0.208],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898045,[[101312.1,5.287],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,2.608],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898111,[[101312.1,5.287],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,2.611],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898164,[[101312.1,5.288],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,2.607],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898215,[[101312.1,5.198],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.0,0.039]],[[101312.2,2.61],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898266,[[101312.1,5.149],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.101]],[[101312.2,2.612],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898316,[[101312.1,5.31],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.615],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898369,[[101312.1,5.31],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.431],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898422,[[101312.1,5.21],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.101]],[[101312.2,2.434],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898474,[[101312.1,5.216],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.629],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898521,[[101312.1,5.216],[101312.0,0.013],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.629],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898581,[[101312.1,7.375],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.563],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898631,[[101312.1,7.376],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.384],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898677,[[101312.1,7.376],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.043],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898738,[[101312.1,7.376],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.221],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220898830,[[101312.1,7.476],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.037],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899057,[[101312.1,7.476],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.233],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899109,[[101312.1,7.481],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.229],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899161,[[101312.1,7.434],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.046],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899208,[[101312.1,7.504],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.056],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899263,[[101312.1,7.504],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.86],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899378,[[101312.1,7.504],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.041],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899430,[[101312.1,7.604],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.041],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899475,[[101312.1,7.604],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.863],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899530,[[101312.1,7.675],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.857],[101312.3,0.171],[101312.4,0.183],[101312.9,0.002],[101313.0,0.03]]]
["binance-futures","BTCUSDT",1734220899567,[[101312.1,7.675],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.857],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101317.5,0.002]]]
["binance-futures","BTCUSDT",1734220899636,[[101312.1,7.737],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101317.0,0.002]]]
["binance-futures","BTCUSDT",1734220899685,[[101312.1,7.667],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101317.0,0.002]]]
["binance-futures","BTCUSDT",1734220899742,[[101312.1,7.735],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101317.0,0.284]]]
["binance-futures","BTCUSDT",1734220899795,[[101312.1,7.735],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101316.9,0.004]]]
["binance-futures","BTCUSDT",1734220899847,[[101312.1,7.736],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101316.9,0.004]]]
["binance-futures","BTCUSDT",1734220899903,[[101312.1,7.735],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101316.9,0.004]]]
["binance-futures","BTCUSDT",1734220899950,[[101312.1,7.735],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101320.4,0.006]]]
["binance-futures","BTCUSDT",1734220900006,[[101312.1,7.736],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101320.4,0.006]]]
["binance-futures","BTCUSDT",1734220900110,[[101312.1,7.689],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.027],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101320.4,0.006]]]
["binance-futures","BTCUSDT",1734220900154,[[101312.1,7.705],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.856],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101320.4,0.006]]]
["binance-futures","BTCUSDT",1734220900207,[[101312.1,7.705],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,1.854],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101320.4,0.006]]]
["binance-futures","BTCUSDT",1734220900267,[[101312.1,7.704],[101312.0,0.015],[101311.7,0.004],[101311.6,0.039],[101311.4,0.001]],[[101312.2,2.03],[101312.3,0.171],[101312.4,0.183],[101313.0,0.03],[101318.0,0.057]]]
["binance-futures","BTCUSDT",1734220900320,[[101317.0,9.559],[101316.9,1.111],[101316.3,4.021],[101316.2,9.809],[101316.1,0.001]],[[101317.1,0.304],[101317.5,0.165],[101318.0,0.009],[101319.7,0.098],[101320.0,0.001]]]
["binance-futures","BTCUSDT",1734220900372,[[101319.6,10.997],[101319.5,0.023],[101318.2,0.002],[101318.1,0.012],[101318.0,0.082]],[[101319.7,1.022],[101320.0,0.001],[101320.4,0.002],[101320.5,0.065],[101320.7,0.09]]]
["binance-futures","BTCUSDT",1734220900422,[[101319.6,10.295],[101319.5,0.024],[101318.0,0.078]],[[101319.7,1.242],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900471,[[101319.6,10.295],[101319.5,0.024],[101318.0,0.078],[101317.9,0.049],[101312.1,2.054]],[[101319.7,1.218],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900525,[[101319.6,10.517],[101319.5,0.024],[101318.0,0.078],[101317.9,0.049],[101313.1,0.04]],[[101319.7,1.157],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900575,[[101319.6,10.488],[101319.5,0.024],[101318.0,0.078],[101313.1,0.04]],[[101319.7,1.17],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900630,[[101319.6,10.305],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.101]],[[101319.7,1.266],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900680,[[101319.6,9.587],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.285],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900733,[[101319.6,9.716],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.336],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900785,[[101319.6,9.729],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.355],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220900841,[[101319.6,9.453],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.538],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901147,[[101319.6,9.447],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.54],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901204,[[101319.6,9.451],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.547],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901257,[[101319.6,9.451],[101319.5,0.022],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.559],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901305,[[101319.6,9.451],[101319.5,0.028],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.559],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901361,[[101319.6,9.458],[101319.5,0.028],[101318.0,0.078],[101317.6,0.004],[101315.7,0.001]],[[101319.7,1.559],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901417,[[101319.6,9.483],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.559],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901468,[[101319.6,9.483],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.365],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901572,[[101319.6,9.486],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.365],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901617,[[101319.6,8.487],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.545],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901675,[[101319.6,8.486],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.545],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901731,[[101319.6,8.486],[101319.5,0.028],[101318.4,0.039],[101318.0,0.078],[101317.6,0.004]],[[101319.7,1.545],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901775,[[101319.6,8.358],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,1.557],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901889,[[101319.6,8.358],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,1.56],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220901936,[[101319.6,8.356],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,1.548],[101319.9,0.001],[101320.0,0.001],[101320.1,0.169],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902046,[[101319.6,8.356],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,1.566],[101319.9,0.001],[101320.0,0.001],[101320.1,0.169],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902151,[[101319.6,8.361],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,1.566],[101319.9,0.001],[101320.0,0.001],[101320.1,0.169],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902204,[[101319.6,8.382],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.9,0.002]],[[101319.7,0.775],[101319.9,0.001],[101320.0,0.001],[101320.1,0.169],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902255,[[101319.6,9.207],[101319.5,0.026],[101318.5,0.005],[101318.4,0.039],[101318.0,0.078]],[[101319.7,0.918],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902306,[[101319.6,9.297],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078]],[[101319.7,0.367],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902357,[[101319.6,6.667],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101316.2,0.132]],[[101319.7,1.404],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902406,[[101319.6,7.248],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.404],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902461,[[101319.6,7.248],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.408],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902514,[[101319.6,7.253],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.428],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902563,[[101319.6,7.255],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.428],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902638,[[101319.6,7.255],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.031],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902846,[[101319.6,7.255],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.011]],[[101319.7,1.041],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220902901,[[101319.6,7.155],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.041],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903107,[[101319.6,7.155],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.288],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903158,[[101319.6,7.175],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.288],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903210,[[101319.6,7.169],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.047],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903264,[[101319.6,7.169],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.055],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903364,[[101319.6,7.166],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.239],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903422,[[101319.6,7.166],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.304],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903469,[[101319.6,7.164],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.306],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903522,[[101319.6,7.215],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.306],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903577,[[101319.6,7.215],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.52],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903634,[[101319.6,7.215],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.522],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903679,[[101319.6,7.216],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.319],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903734,[[101319.6,7.218],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.138],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903841,[[101319.6,7.218],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.075],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220903893,[[101319.6,7.218],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.078],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904053,[[101319.6,7.218],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.097],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904155,[[101319.6,7.251],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.279],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904209,[[101319.6,7.293],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.279],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904256,[[101319.6,7.308],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.341],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904308,[[101319.6,7.259],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.344],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904369,[[101319.6,7.261],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.7,0.001]],[[101319.7,1.344],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904420,[[101319.6,6.569],[101319.5,0.026],[101319.0,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.16],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904473,[[101319.6,6.569],[101319.5,0.026],[101319.0,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.344],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904529,[[101319.6,6.508],[101319.5,0.026],[101319.0,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.36],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904577,[[101319.6,6.556],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904630,[[101319.6,6.538],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101302.0,0.196]],[[101319.7,1.367],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904680,[[101319.6,6.538],[101319.5,0.026],[101318.7,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.367],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904739,[[101319.6,6.538],[101319.5,0.026],[101318.6,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.367],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904843,[[101319.6,6.539],[101319.5,0.026],[101318.6,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.375],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904897,[[101319.6,6.539],[101319.5,0.026],[101318.6,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.368],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220904943,[[101319.6,6.537],[101319.5,0.026],[101318.6,0.1],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.368],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905048,[[101319.6,6.521],[101319.5,0.126],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.363],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905104,[[101319.6,6.519],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101312.0,0.024]],[[101319.7,1.547],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905157,[[101319.6,6.534],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.8,0.1]],[[101319.7,1.546],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905210,[[101319.6,6.541],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.8,0.1]],[[101319.7,1.554],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.156]]]
["binance-futures","BTCUSDT",1734220905263,[[101319.6,6.541],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078]],[[101319.7,1.554],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.156]]]
["binance-futures","BTCUSDT",1734220905313,[[101319.6,6.541],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101297.8,0.299]],[[101319.7,1.556],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.156]]]
["binance-futures","BTCUSDT",1734220905365,[[101319.6,6.541],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.101]],[[101319.7,1.373],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.156]]]
["binance-futures","BTCUSDT",1734220905422,[[101319.6,6.544],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.101]],[[101319.7,1.56],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.156]]]
["binance-futures","BTCUSDT",1734220905473,[[101319.6,6.641],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.376],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905529,[[101319.6,6.641],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.377],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905580,[[101319.6,7.547],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.908],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905631,[[101319.6,6.738],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.125],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220905681,[[101319.6,6.738],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.127],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.004]]]
["binance-futures","BTCUSDT",1734220905786,[[101319.6,6.738],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.129],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.004]]]
["binance-futures","BTCUSDT",1734220905890,[[101319.6,6.738],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.076],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.004]]]
["binance-futures","BTCUSDT",1734220905945,[[101319.6,6.738],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.129],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.004]]]
["binance-futures","BTCUSDT",1734220906049,[[101319.6,6.723],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.076],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220906100,[[101319.6,6.724],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.076],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220906150,[[101319.6,6.724],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.078],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220906202,[[101319.6,5.777],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.13],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220906255,[[101319.6,5.676],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.13],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220906304,[[101319.6,5.633],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.194],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906356,[[101319.6,5.742],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.194],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906419,[[101319.6,5.742],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.199],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906466,[[101319.6,5.721],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.385],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906525,[[101319.6,5.762],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.191],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906537,[[101319.6,5.762],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.138],[101319.9,0.001],[101320.0,0.156],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220906631,[[101319.6,5.762],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.138],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.3,0.155]]]
["binance-futures","BTCUSDT",1734220906730,[[101319.6,5.762],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.138],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.7,0.002]]]
["binance-futures","BTCUSDT",1734220906783,[[101319.6,5.761],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.191],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.6,0.159]]]
["binance-futures","BTCUSDT",1734220906838,[[101319.6,5.761],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.191],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.8,0.283]]]
["binance-futures","BTCUSDT",1734220907045,[[101319.6,5.761],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.172],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.8,0.283]]]
["binance-futures","BTCUSDT",1734220907103,[[101319.6,5.756],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.172],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.8,0.283]]]
["binance-futures","BTCUSDT",1734220907154,[[101319.6,5.744],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.172],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.8,0.283]]]
["binance-futures","BTCUSDT",1734220907208,[[101319.6,5.642],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.179],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.7,0.157]]]
["binance-futures","BTCUSDT",1734220907230,[[101319.6,5.694],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.179],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.3,0.158]]]
["binance-futures","BTCUSDT",1734220907313,[[101319.6,5.694],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.203],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.3,0.002]]]
["binance-futures","BTCUSDT",1734220907350,[[101319.6,5.695],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.203],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.6,0.159]]]
["binance-futures","BTCUSDT",1734220907416,[[101319.6,5.695],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.203],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.5,0.158]]]
["binance-futures","BTCUSDT",1734220907463,[[101319.6,5.69],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.203],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.5,0.158]]]
["binance-futures","BTCUSDT",1734220907521,[[101319.6,5.686],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.169],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.5,0.158]]]
["binance-futures","BTCUSDT",1734220907571,[[101319.6,5.686],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.21],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.5,0.158]]]
["binance-futures","BTCUSDT",1734220907625,[[101319.6,5.692],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.21],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.161]]]
["binance-futures","BTCUSDT",1734220908082,[[101319.6,5.692],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.205],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.161]]]
["binance-futures","BTCUSDT",1734220908205,[[101319.6,5.692],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.181],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.161]]]
["binance-futures","BTCUSDT",1734220908255,[[101319.6,5.69],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.211],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.156]]]
["binance-futures","BTCUSDT",1734220908305,[[101319.6,5.69],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.212],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.156]]]
["binance-futures","BTCUSDT",1734220908360,[[101319.6,5.691],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.181],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.156]]]
["binance-futures","BTCUSDT",1734220908411,[[101319.6,5.691],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.196],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.156]]]
["binance-futures","BTCUSDT",1734220908430,[[101319.6,5.691],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.197],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.156]]]
["binance-futures","BTCUSDT",1734220908518,[[101319.6,6.284],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.147],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1734220908564,[[101319.6,6.284],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.214],[101319.9,0.001],[101320.0,0.001],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220908618,[[101319.6,6.303],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.206],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220908771,[[101319.6,6.302],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.209],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220908833,[[101319.6,6.302],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.21],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220908886,[[101319.6,6.14],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.213],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909047,[[101319.6,6.029],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.213],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909092,[[101319.6,6.901],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.212],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909152,[[101319.6,6.877],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.212],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909204,[[101319.6,6.891],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.269],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909255,[[101319.6,6.934],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.254],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909306,[[101319.6,6.936],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.254],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909359,[[101319.6,6.938],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.254],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909415,[[101319.6,6.94],[101319.5,0.024],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.239],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909467,[[101319.6,6.94],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.242],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909523,[[101319.6,6.997],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.242],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909574,[[101319.6,6.998],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.243],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909630,[[101319.6,7.098],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.407],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909678,[[101319.6,7.098],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.414],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909731,[[101319.6,7.028],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.974],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909786,[[101319.6,7.028],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.914],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909841,[[101319.6,6.998],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.915],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909892,[[101319.6,6.998],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.742],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909940,[[101319.6,6.998],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.771],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220909992,[[101319.6,6.998],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.991],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910045,[[101319.6,6.981],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.061],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.3,0.154]]]
["binance-futures","BTCUSDT",1734220910105,[[101319.6,6.981],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.064],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.3,0.154]]]
["binance-futures","BTCUSDT",1734220910157,[[101319.6,6.977],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.703],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910205,[[101319.6,6.961],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.872],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910254,[[101319.6,7.068],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.29],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910308,[[101319.6,7.067],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.302],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910368,[[101319.6,7.069],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.226],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910418,[[101319.6,7.073],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.229],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910473,[[101319.6,7.085],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.229],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910519,[[101319.6,7.085],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.209],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910577,[[101319.6,7.085],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.228],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910636,[[101319.6,7.085],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.311],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910675,[[101319.6,7.085],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.235],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910753,[[101319.6,7.076],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.721],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910805,[[101319.6,7.876],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.551],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910855,[[101319.6,7.876],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.338],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910904,[[101319.6,7.876],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.339],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220910955,[[101319.6,7.885],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.346],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911005,[[101319.6,7.885],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.348],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911062,[[101319.6,7.87],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.154],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911105,[[101319.6,7.904],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.155],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911161,[[101319.6,8.004],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.349],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911219,[[101319.6,8.004],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,0.273],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911268,[[101319.6,8.023],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.153],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911319,[[101319.6,8.063],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.156],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911430,[[101319.6,8.063],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.16],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911473,[[101319.6,8.045],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.176],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911541,[[101319.6,8.062],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.184],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911588,[[101319.6,8.062],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.215],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911701,[[101319.6,8.061],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.216],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911746,[[101319.6,8.061],[101319.5,0.026],[101318.4,0.039],[101318.0,0.078],[101317.4,0.001]],[[101319.7,1.217],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911858,[[101319.6,8.056],[101319.5,0.026],[101318.4,0.039],[101318.0,0.083],[101317.4,0.001]],[[101319.7,1.217],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911908,[[101319.6,8.056],[101319.5,0.026],[101318.4,0.039],[101318.0,0.083],[101317.4,0.001]],[[101319.7,1.218],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220911961,[[101319.6,7.215],[101319.5,0.026],[101318.4,0.039],[101318.0,0.083],[101317.4,0.001]],[[101319.7,1.267],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912016,[[101319.6,7.216],[101319.5,0.026],[101318.4,0.039],[101318.0,0.083],[101317.4,0.001]],[[101319.7,1.268],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912068,[[101319.6,7.118],[101319.5,0.026],[101318.4,0.039],[101318.0,0.083],[101317.4,0.001]],[[101319.7,1.36],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912118,[[101319.6,7.02],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.083]],[[101319.7,1.351],[101319.9,0.001],[101320.0,0.177],[101320.1,0.002],[101320.3,0.156]]]
["binance-futures","BTCUSDT",1734220912173,[[101319.6,7.021],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.362],[101319.9,0.001],[101320.0,0.177],[101320.1,0.002],[101320.3,0.156]]]
["binance-futures","BTCUSDT",1734220912225,[[101319.6,6.922],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.362],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912279,[[101319.6,6.943],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.357],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912330,[[101319.6,6.945],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.357],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912376,[[101319.6,6.848],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.357],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912432,[[101319.6,6.848],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912482,[[101319.6,6.838],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912541,[[101319.6,6.79],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912630,[[101319.6,6.79],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.365],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912692,[[101319.6,6.697],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.4,0.002]]]
["binance-futures","BTCUSDT",1734220912830,[[101319.6,6.599],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.364],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220912930,[[101319.6,6.501],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.365],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220912985,[[101319.6,6.403],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.367],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913041,[[101319.6,6.403],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.37],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913090,[[101319.6,6.092],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.366],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913151,[[101319.6,6.19],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.367],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913204,[[101319.6,6.189],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.363],[101319.9,0.001],[101320.0,0.179],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913256,[[101319.6,6.093],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.363],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913306,[[101319.6,6.088],[101319.5,0.026],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.368],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913367,[[101319.6,5.849],[101319.5,0.024],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.369],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.3,0.15]]]
["binance-futures","BTCUSDT",1734220913414,[[101319.6,5.911],[101319.5,0.024],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.369],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913470,[[101319.6,5.732],[101319.5,0.024],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.37],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913526,[[101319.6,5.716],[101319.5,0.024],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.37],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913573,[[101319.6,5.716],[101319.5,0.024],[101318.4,0.039],[101318.1,0.048],[101318.0,0.078]],[[101319.7,1.351],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913611,[[101319.6,5.669],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.351],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913730,[[101319.6,5.388],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.354],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101320.2,0.15]]]
["binance-futures","BTCUSDT",1734220913772,[[101319.6,5.458],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.355],[101319.9,0.001],[101320.0,0.027],[101320.1,0.002],[101321.5,0.04]]]
["binance-futures","BTCUSDT",1734220913837,[[101319.6,5.29],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.382],[101319.9,0.001],[101320.0,0.184],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220913866,[[101319.6,5.203],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.382],[101319.9,0.001],[101320.0,0.184],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220913990,[[101319.6,5.276],[101319.5,0.024],[101318.4,0.039],[101318.1,0.032],[101318.0,0.078]],[[101319.7,1.382],[101319.9,0.001],[101320.0,0.184],[101320.1,0.002],[101320.3,0.153]]]
["binance-futures","BTCUSDT",1734220914053,[[101319.9,11.854],[101319.8,1.317],[101319.7,7.675],[101319.6,3.153],[101319.5,0.003]],[[101320.0,0.146],[101320.1,0.002],[101320.3,0.155],[101321.5,0.001],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1734220914104,[[101320.0,11.567],[101319.9,2.795],[101319.8,0.005],[101319.7,0.004],[101319.6,1.683]],[[101320.1,0.998],[101320.4,0.002],[101320.8,0.024],[101321.0,0.367],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220914154,[[101320.0,11.368],[101319.9,1.229],[101319.8,0.005],[101319.7,0.004],[101319.6,1.614]],[[101320.1,1.0],[101320.4,0.002],[101320.8,0.024],[101321.0,0.09],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220914205,[[101320.0,11.412],[101319.9,1.229],[101319.8,0.005],[101319.7,0.014],[101319.6,1.576]],[[101320.1,1.009],[101320.4,0.002],[101320.8,0.024],[101321.0,0.155],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220914258,[[101320.0,11.476],[101319.9,1.229],[101319.8,0.005],[101319.7,0.014],[101319.6,1.476]],[[101320.1,1.011],[101320.4,0.002],[101320.8,0.024],[101320.9,0.002],[101321.0,0.344]]]
["binance-futures","BTCUSDT",1734220914312,[[101320.0,13.862],[101319.9,0.599],[101319.8,0.005],[101319.7,0.014],[101319.6,1.23]],[[101320.1,0.122],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101324.9,0.004]]]
["binance-futures","BTCUSDT",1734220914364,[[101320.0,13.87],[101319.9,0.521],[101319.8,0.005],[101319.7,0.004],[101319.6,1.076]],[[101320.1,0.122],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101323.4,0.048]]]
["binance-futures","BTCUSDT",1734220914414,[[101320.0,13.875],[101319.9,0.521],[101319.8,0.005],[101319.7,0.004],[101319.6,1.076]],[[101320.1,1.015],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101323.4,0.049]]]
["binance-futures","BTCUSDT",1734220914464,[[101320.0,13.885],[101319.9,0.521],[101319.8,0.005],[101319.7,0.004],[101319.6,1.076]],[[101320.1,0.778],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101323.4,0.201]]]
["binance-futures","BTCUSDT",1734220914520,[[101320.0,13.818],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.211],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101323.3,0.262]]]
["binance-futures","BTCUSDT",1734220914572,[[101320.0,13.818],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.211],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101323.2,0.262]]]
["binance-futures","BTCUSDT",1734220914621,[[101320.0,13.781],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.973],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101322.2,0.263]]]
["binance-futures","BTCUSDT",1734220914725,[[101320.0,13.775],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.973],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101322.2,0.263]]]
["binance-futures","BTCUSDT",1734220914775,[[101320.0,13.295],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,1.141],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101322.2,0.263]]]
["binance-futures","BTCUSDT",1734220914831,[[101320.0,13.295],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.213],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.263]]]
["binance-futures","BTCUSDT",1734220914884,[[101320.0,13.295],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.133],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.3,0.258]]]
["binance-futures","BTCUSDT",1734220914934,[[101320.0,13.296],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.133],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.27]]]
["binance-futures","BTCUSDT",1734220914989,[[101320.0,13.296],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.164],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915041,[[101320.0,13.289],[101319.9,0.525],[101319.8,0.007],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.164],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915089,[[101320.0,13.289],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.164],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915146,[[101320.0,13.319],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.052]],[[101320.1,0.162],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915199,[[101320.0,13.311],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.162],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915251,[[101320.0,13.314],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.242],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.3,0.258]]]
["binance-futures","BTCUSDT",1734220915301,[[101320.0,13.312],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.0],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915346,[[101320.0,13.338],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.004],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915404,[[101320.0,13.319],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.004],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915451,[[101320.0,13.489],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.822],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915566,[[101320.0,13.49],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.006],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.001]]]
["binance-futures","BTCUSDT",1734220915617,[[101320.0,13.49],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.006],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916166,[[101320.0,13.479],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.006],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916214,[[101320.0,13.477],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.816],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916323,[[101320.0,13.433],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.0],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916376,[[101320.0,13.461],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.176],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916430,[[101320.0,13.461],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.0],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916482,[[101320.0,13.461],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.053],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916538,[[101320.0,13.046],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,1.237],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.4,0.003]]]
["binance-futures","BTCUSDT",1734220916587,[[101320.0,13.047],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.422],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.3,0.522]]]
["binance-futures","BTCUSDT",1734220916640,[[101320.0,13.147],[101319.9,0.525],[101319.8,0.004],[101319.7,0.004],[101319.6,1.049]],[[101320.1,0.238],[101320.2,0.001],[101320.4,0.002],[101320.8,0.024],[101321.1,0.002]]]
["binance-futures","BTCUSDT",1734220916694,[[101323.4,15.61],[101323.3,5.87],[101323.2,0.122],[101322.8,0.039],[101321.5,0.039]],[[101323.5,0.266],[101323.6,0.001],[101324.5,0.017],[101326.7,0.008],[101326.9,0.004]]]
["binance-futures","BTCUSDT",1734220916746,[[101324.9,9.524],[101324.8,0.001],[101324.4,0.174],[101324.3,0.051],[101324.2,0.051]],[[101325.0,0.119],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220916798,[[101324.9,11.201],[101324.8,0.001],[101324.5,0.001],[101324.4,0.161]],[[101325.0,0.119],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220916846,[[101324.9,10.982],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.002]],[[101325.0,0.121],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220916900,[[101324.9,11.01],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.002]],[[101325.0,0.121],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220916948,[[101324.9,11.01],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.002]],[[101325.0,0.123],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917003,[[101324.9,11.021],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.002]],[[101325.0,0.123],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917052,[[101324.9,11.034],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.164]],[[101325.0,0.154],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917111,[[101324.9,10.553],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.164]],[[101325.0,0.92],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917164,[[101324.9,10.571],[101324.8,0.001],[101324.5,0.001],[101324.4,0.041],[101324.0,0.164]],[[101325.0,0.344],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917216,[[101324.9,11.607],[101324.8,0.001],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.27],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917266,[[101324.9,11.612],[101324.8,0.001],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.258],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917319,[[101324.9,11.45],[101324.8,0.001],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.336],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917363,[[101324.9,11.599],[101324.8,0.001],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.336],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917530,[[101324.9,11.599],[101324.8,0.001],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.311],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917570,[[101324.9,11.6],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.314],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917640,[[101324.9,11.6],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.164]],[[101325.0,0.314],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917754,[[101324.9,11.6],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.394],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917804,[[101324.9,11.496],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.406],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917855,[[101324.9,11.496],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.412],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220917908,[[101324.9,11.533],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.412],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220918118,[[101324.9,11.531],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.4],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220918167,[[101324.9,11.492],[101324.8,0.003],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.4],[101325.1,0.001],[101325.9,0.022],[101327.7,0.002],[101327.8,0.004]]]
["binance-futures","BTCUSDT",1734220918223,[[101324.9,11.499],[101324.8,0.005],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.4],[101325.1,0.001],[101325.9,0.022],[101327.6,0.271],[101327.7,0.264]]]
["binance-futures","BTCUSDT",1734220918274,[[101324.9,11.505],[101324.8,0.005],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.4],[101325.1,0.001],[101325.9,0.022],[101327.5,0.002],[101327.6,0.35]]]
["binance-futures","BTCUSDT",1734220918322,[[101324.9,11.505],[101324.8,0.005],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.4],[101325.1,0.001],[101325.9,0.022],[101327.5,0.261],[101327.6,0.35]]]
["binance-futures","BTCUSDT",1734220918377,[[101324.9,11.518],[101324.8,0.005],[101324.5,0.001],[101324.4,0.148],[101324.0,0.174]],[[101325.0,0.406],[101325.1,0.001],[101325.9,0.022],[101327.6,0.192],[101329.9,0.008]]]
["binance-futures","BTCUSDT",1734220918429,[[101324.9,11.518],[101324.8,0.005],[101324.5,0.001],[101324.4,0.148],[101324.0,0.172]],[[101325.0,0.327],[101325.1,0.001],[101325.9,0.022],[101327.6,0.192],[101329.3,0.008]]]
["binance-futures","BTCUSDT",1734220918481,[[101329.9,9.338],[101329.8,3.986],[101329.7,7.815],[101329.6,0.025],[101329.5,0.609]],[[101330.0,0.026],[101330.1,0.013],[101330.2,0.012],[101331.9,0.428],[101332.0,0.002]]]
["binance-futures","BTCUSDT",1734220918532,[[101329.9,10.143],[101329.8,1.814],[101329.7,0.482],[101329.6,0.023],[101329.5,0.195]],[[101330.0,0.108],[101330.1,0.013],[101330.2,0.012],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918584,[[101329.9,10.807],[101329.8,0.239],[101329.7,0.004],[101329.6,0.001],[101329.5,0.173]],[[101330.0,0.352],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918635,[[101329.9,11.375],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098]],[[101330.0,0.186],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918686,[[101329.9,11.679],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101326.2,0.12]],[[101330.0,0.19],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918738,[[101329.9,11.402],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101326.2,0.12]],[[101330.0,0.19],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918787,[[101329.9,12.684],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101327.0,0.002]],[[101330.0,0.19],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918839,[[101329.9,12.757],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101327.0,0.002]],[[101330.0,0.186],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220918892,[[101329.9,12.949],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101327.0,0.002]],[[101330.0,0.186],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919048,[[101329.9,12.959],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101327.0,0.002]],[[101330.0,0.186],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919207,[[101329.9,12.949],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101327.5,0.039]],[[101330.0,0.186],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919257,[[101329.9,13.02],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.195],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919311,[[101329.9,13.011],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.195],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919361,[[101329.9,13.016],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.117],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919412,[[101329.9,13.035],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.117],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919466,[[101329.9,13.045],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.195],[101330.1,0.013],[101330.2,0.013],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919576,[[101329.9,13.046],[101329.8,0.239],[101329.6,0.001],[101329.5,0.098],[101328.7,0.039]],[[101330.0,0.117],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919631,[[101329.9,13.046],[101329.8,0.241],[101329.6,0.001],[101329.5,0.018],[101328.7,0.039]],[[101330.0,0.195],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919680,[[101329.9,13.046],[101329.8,0.172],[101329.6,0.001],[101329.5,0.018],[101328.7,0.039]],[[101330.0,0.195],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919738,[[101329.9,13.046],[101329.8,0.172],[101329.6,0.001],[101329.5,0.018],[101328.7,0.039]],[[101330.0,0.197],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919784,[[101329.9,13.046],[101329.8,0.172],[101329.6,0.001],[101329.5,0.018],[101328.7,0.039]],[[101330.0,0.197],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919840,[[101329.9,12.946],[101329.8,0.172],[101329.6,0.001],[101329.5,0.018],[101328.7,0.039]],[[101330.0,0.197],[101330.1,0.013],[101330.2,0.009],[101331.5,0.001],[101331.6,0.001]]]
["binance-futures","BTCUSDT",1734220919894,[[101336.9,9.794],[101336.8,0.005],[101336.6,0.036],[101336.5,0.036],[101336.0,1.276]],[[101337.0,1.914],[101337.1,0.001],[101337.6,0.402],[101337.8,0.042],[101339.0,0.078]]]
["binance-futures","BTCUSDT",1734220919943,[[101336.9,9.302],[101336.8,0.007],[101336.2,0.002],[101336.1,0.498]],[[101337.0,2.628],[101337.1,0.001],[101337.5,0.002],[101337.6,0.228],[101337.8,0.042]]]
["binance-futures","BTCUSDT",1734220919996,[[101336.9,9.714],[101336.8,0.018],[101336.7,0.001],[101336.2,0.124],[101335.7,0.001]],[[101337.0,2.447],[101337.1,0.001],[101337.5,0.002],[101337.6,0.228],[101337.8,0.042]]]
["binance-futures","BTCUSDT",1734220920047,[[101336.9,9.706],[101336.8,0.018],[101336.7,0.001],[101336.3,0.038],[101335.7,0.001]],[[101337.0,1.984],[101337.1,0.003],[101337.5,0.002],[101337.6,0.114],[101337.8,0.042]]]
["binance-futures","BTCUSDT",1734220920100,[[101336.9,9.817],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.657],[101337.1,0.001],[101337.5,0.002],[101337.6,0.114],[101337.8,0.042]]]
["binance-futures","BTCUSDT",1734220920151,[[101336.9,10.793],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.399],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920202,[[101336.9,11.163],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.399],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920253,[[101336.9,11.174],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.476],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920305,[[101336.9,10.57],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.501],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920355,[[101336.9,11.703],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.665],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920408,[[101336.9,12.051],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.456],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920461,[[101336.9,12.053],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.582],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920512,[[101336.9,12.053],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.456],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920560,[[101336.9,12.053],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.458],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920617,[[101336.9,12.053],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.704],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920668,[[101336.9,12.054],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.707],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920765,[[101336.9,11.82],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.707],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220920830,[[101336.9,11.759],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.707],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921034,[[101336.9,11.759],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.707],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921087,[[101336.9,11.759],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.879],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921147,[[101336.9,11.759],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.707],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921173,[[101336.9,11.756],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.541],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921250,[[101336.9,11.76],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.465],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921302,[[101336.9,11.77],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.464],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921352,[[101336.9,11.779],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.464],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921403,[[101336.9,11.797],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.463],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921455,[[101336.9,11.74],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,1.522],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921507,[[101336.9,11.222],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.945],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921557,[[101336.9,11.291],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.541],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921608,[[101336.9,11.331],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.541],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921707,[[101336.9,11.331],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921766,[[101336.9,11.341],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921825,[[101336.9,11.354],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921880,[[101336.9,11.391],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220921947,[[101336.9,11.397],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.038]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922037,[[101336.9,11.397],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922089,[[101336.9,11.299],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.444],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922142,[[101336.9,10.609],[101336.8,0.018],[101336.7,0.003],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.266],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922195,[[101336.9,10.609],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.899],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922246,[[101336.9,10.511],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.899],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922299,[[101336.9,10.403],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.263],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922349,[[101336.9,10.375],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.403],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922401,[[101336.9,10.338],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.575],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922452,[[101336.9,10.169],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.655],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922503,[[101336.9,10.169],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.807],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922547,[[101336.9,10.071],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.335],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922607,[[101336.9,10.071],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.403],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922659,[[101336.9,9.973],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.421],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922713,[[101336.9,9.875],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.167],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922817,[[101336.9,9.777],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.866],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922865,[[101336.9,9.779],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.456],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220922922,[[101336.9,9.679],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.231],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923026,[[101336.9,9.684],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.233],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923080,[[101336.9,9.685],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.044],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923130,[[101336.9,9.685],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.153],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923233,[[101336.9,9.686],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.151],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923288,[[101336.9,9.693],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.132],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923339,[[101336.9,9.697],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,1.211],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923398,[[101336.9,9.541],[101336.8,0.018],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.308],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923448,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.388],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923552,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.048]],[[101337.0,0.163],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923605,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.163],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923654,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.151],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923743,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.154],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923870,[[101336.9,9.719],[101336.8,0.026],[101336.7,0.001],[101336.4,0.039],[101336.3,0.08]],[[101337.0,1.224],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923922,[[101336.9,9.227],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08]],[[101337.0,1.226],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220923974,[[101336.9,9.227],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101270.0,0.435]],[[101337.0,1.226],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924029,[[101336.9,9.227],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101322.1,0.049]],[[101337.0,1.216],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924131,[[101336.9,9.227],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101322.1,0.049]],[[101337.0,1.216],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924231,[[101336.9,9.227],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101322.1,0.049]],[[101337.0,1.228],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924311,[[101336.9,9.233],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101322.1,0.049]],[[101337.0,1.228],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924359,[[101336.9,9.243],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101322.1,0.049]],[[101337.0,1.044],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924414,[[101336.9,9.237],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08]],[[101337.0,0.878],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924463,[[101336.9,9.242],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[100830.3,0.894]],[[101337.0,1.031],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924516,[[101336.9,9.297],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101321.6,0.062]],[[101337.0,1.217],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924630,[[101336.9,9.297],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101321.6,0.013]],[[101337.0,1.217],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924684,[[101336.9,9.297],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101326.0,0.004]],[[101337.0,0.628],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924730,[[101336.9,9.297],[101336.8,0.026],[101336.7,0.001],[101336.3,0.08],[101326.0,0.004]],[[101337.0,0.456],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924851,[[101336.9,11.281],[101336.8,0.124],[101336.7,0.003],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.124],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924903,[[101336.9,11.281],[101336.8,0.124],[101336.7,0.003],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.136],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220924954,[[101336.9,11.276],[101336.8,0.124],[101336.7,0.003],[101336.4,0.039],[101336.3,0.08]],[[101337.0,0.136],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925005,[[101336.9,11.276],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.122],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925108,[[101336.9,11.868],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.123],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925161,[[101336.9,11.891],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.123],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925214,[[101336.9,11.891],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.123],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925266,[[101336.9,11.891],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.123],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925311,[[101336.9,11.894],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.121],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925360,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.121],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925422,[[101336.9,11.301],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.121],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925473,[[101336.9,11.303],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.123],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925688,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.231],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925736,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.156],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925843,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.156],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925891,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.161],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220925930,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.163],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926051,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.163],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926107,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.235],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926155,[[101336.9,11.302],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.379],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926238,[[101336.9,11.3],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.162],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926312,[[101336.9,11.295],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.039]],[[101337.0,0.164],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926368,[[101336.9,11.296],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.164],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926416,[[101336.9,11.291],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.161],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926474,[[101336.9,11.263],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.128],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926522,[[101336.9,11.293],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.128],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926559,[[101336.9,11.128],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.109],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926633,[[101336.9,11.294],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.109],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926670,[[101336.9,11.296],[101336.8,0.262],[101336.7,0.003],[101336.6,0.009],[101336.4,0.049]],[[101337.0,0.109],[101337.1,0.001],[101337.5,0.002],[101337.6,0.003],[101337.8,0.044]]]
["binance-futures","BTCUSDT",1734220926737,[[101341.5,12.368],[101341.4,0.821],[101340.9,0.002],[101340.8,2.216],[101340.7,0.381]],[[101341.6,0.293],[101341.7,0.001],[101341.8,0.001],[101342.1,0.076],[101342.2,0.001]]]
["binance-futures","BTCUSDT",1734220926787,[[101341.5,14.364],[101341.4,0.891],[101341.3,0.002],[101340.9,0.002],[101340.8,0.822]],[[101341.6,0.118],[101341.7,0.001],[101341.8,0.001],[101342.1,0.076],[101342.2,0.001]]]
["binance-futures","BTCUSDT",1734220926840,[[101341.5,15.116],[101341.4,0.887],[101341.3,0.002],[101341.1,0.005],[101340.9,0.002]],[[101341.6,0.125],[101341.7,0.001],[101341.8,0.001],[101342.1,0.076],[101342.2,0.001]]]
["binance-futures","BTCUSDT",1734220926892,[[101343.7,11.477],[101343.6,0.042],[101343.0,0.01],[101342.9,2.292],[101342.8,0.039]],[[101343.8,0.396],[101343.9,0.001],[101346.2,0.022],[101348.3,0.001],[101348.4,0.006]]]
["binance-futures","BTCUSDT",1734220926942,[[101343.7,12.64],[101343.6,0.042],[101343.0,0.01],[101342.9,0.994],[101342.8,0.039]],[[101343.8,0.386],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220926994,[[101343.7,13.302],[101343.6,0.042],[101343.0,0.01],[101342.9,0.994],[101342.8,0.039]],[[101343.8,0.386],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927046,[[101343.7,11.763],[101343.6,0.042],[101343.4,0.009],[101343.0,0.01],[101342.9,0.994]],[[101343.8,0.466],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927099,[[101343.7,11.675],[101343.6,0.042],[101343.4,0.009],[101343.0,0.006],[101342.9,0.954]],[[101343.8,0.685],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927151,[[101343.7,11.684],[101343.6,0.042],[101343.4,0.009],[101343.0,0.006],[101342.9,0.954]],[[101343.8,0.466],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927202,[[101343.7,11.875],[101343.6,0.042],[101343.4,0.009],[101343.0,0.006],[101342.9,0.954]],[[101343.8,0.388],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927253,[[101343.7,12.085],[101343.6,0.042],[101343.4,0.009],[101343.0,0.006],[101342.9,0.954]],[[101343.8,0.388],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927305,[[101343.7,12.091],[101343.6,0.042],[101343.4,0.009],[101343.0,0.006],[101342.9,0.954]],[[101343.8,0.088],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927354,[[101343.7,12.13],[101343.6,0.042],[101343.4,0.009],[101343.2,0.11],[101343.0,0.006]],[[101343.8,0.088],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927411,[[101343.7,12.128],[101343.6,0.042],[101343.4,0.009],[101343.2,0.11],[101343.0,0.006]],[[101343.8,0.094],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927451,[[101343.7,12.171],[101343.6,0.042],[101343.4,0.009],[101343.2,0.11],[101343.0,0.006]],[[101343.8,0.099],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927509,[[101343.7,12.241],[101343.6,0.042],[101343.4,0.009],[101343.2,0.11],[101343.0,0.006]],[[101343.8,0.099],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927567,[[101343.7,13.006],[101343.6,0.042],[101343.4,0.009],[101343.2,0.11],[101343.0,0.006]],[[101343.8,0.099],[101343.9,0.001],[101346.0,0.001],[101346.2,0.022],[101348.3,0.001]]]
["binance-futures","BTCUSDT",1734220927618,[[101348.4,9.299],[101348.3,0.001],[101348.2,0.018],[101347.9,0.031],[101347.8,5.481]],[[101348.5,0.063],[101348.6,0.001],[101349.7,0.001],[101350.0,0.036],[101350.6,0.001]]]
["binance-futures","BTCUSDT",1734220927669,[[101352.4,11.268],[101352.3,0.013],[101352.2,0.547],[101351.9,0.001],[101350.8,0.003]],[[101352.5,0.041],[101352.6,0.001],[101353.6,0.005],[101353.7,0.041],[101354.0,0.001]]]
["binance-futures","BTCUSDT",1734220927720,[[101352.4,12.413],[101352.3,0.005],[101352.2,0.352],[101351.9,0.001],[101351.7,0.133]],[[101352.5,1.587],[101352.6,0.001],[101353.6,0.005],[101353.7,0.041],[101354.0,0.001]]]
["binance-futures","BTCUSDT",1734220927771,[[101352.4,13.691],[101352.3,0.009],[101352.2,0.354],[101351.9,0.001],[101351.7,0.133]],[[101352.5,0.892],[101352.6,0.001],[101353.6,0.005],[101353.7,0.041],[101354.0,0.001]]]
["binance-futures","BTCUSDT",1734220927822,[[101353.6,2.821],[101353.5,1.035],[101352.8,2.225],[101352.7,1.326],[101352.5,1.33]],[[101353.7,0.041],[101354.0,0.001],[101357.3,0.004],[101357.4,0.249],[101360.0,0.138]]]
["binance-futures","BTCUSDT",1734220927873,[[101353.6,14.845],[101353.5,0.077],[101353.4,0.002],[101353.2,0.039],[101352.9,0.156]],[[101353.7,0.041],[101353.9,0.005],[101354.0,0.003],[101354.2,0.005],[101356.1,0.001]]]
["binance-futures","BTCUSDT",1734220927925,[[101353.6,13.778],[101353.5,0.248],[101353.4,0.002],[101353.2,0.039],[101352.9,0.156]],[[101353.7,0.043],[101353.9,0.005],[101354.0,0.003],[101354.2,0.005],[101356.1,0.001]]]
["binance-futures","BTCUSDT",1734220927977,[[101353.8,11.85],[101353.7,2.528],[101353.6,2.355],[101353.5,0.245],[101353.4,0.002]],[[101353.9,0.005],[101354.0,0.003],[101354.2,0.005],[101354.8,0.001],[101356.1,0.001]]]
["binance-futures","BTCUSDT",1734220928027,[[101353.8,11.882],[101353.7,0.676],[101353.6,0.072],[101353.5,0.254],[101353.4,0.002]],[[101353.9,0.023],[101354.0,0.003],[101354.2,0.005],[101354.8,0.001],[101356.1,0.223]]]
["binance-futures","BTCUSDT",1734220928079,[[101353.8,13.765],[101353.7,0.312],[101353.6,0.074],[101353.5,0.254],[101353.4,0.002]],[[101353.9,0.023],[101354.0,0.003],[101354.2,0.005],[101354.8,0.001],[101356.0,0.001]]]
["binance-futures","BTCUSDT",1734220928131,[[101357.5,12.505],[101357.4,0.001],[101357.1,0.001],[101356.9,0.001],[101356.7,0.002]],[[101357.6,1.106],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.039]]]
["binance-futures","BTCUSDT",1734220928181,[[101357.5,12.765],[101357.4,0.001],[101357.1,0.001],[101356.9,0.001]],[[101357.6,0.935],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.024]]]
["binance-futures","BTCUSDT",1734220928233,[[101357.5,12.765],[101357.4,0.001],[101357.1,0.001],[101356.9,0.001],[101355.9,0.001]],[[101357.6,0.935],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.024]]]
["binance-futures","BTCUSDT",1734220928288,[[101357.5,12.934],[101357.4,0.001],[101357.1,0.001],[101356.9,0.001],[101355.9,0.001]],[[101357.6,1.586],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.015]]]
["binance-futures","BTCUSDT",1734220928393,[[101357.5,14.112],[101357.4,0.001],[101357.1,0.001],[101357.0,0.112],[101356.9,0.001]],[[101357.6,1.788],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.015]]]
["binance-futures","BTCUSDT",1734220928439,[[101357.5,14.12],[101357.4,0.001],[101357.1,0.001],[101357.0,0.112],[101356.9,0.001]],[[101357.6,1.788],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220928553,[[101357.5,14.155],[101357.4,0.001],[101357.1,0.001],[101357.0,0.112],[101356.9,0.011]],[[101357.6,1.788],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220928653,[[101357.5,14.216],[101357.4,0.001],[101357.1,0.001],[101357.0,0.112],[101356.9,0.011]],[[101357.6,1.788],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220928761,[[101357.5,14.215],[101357.4,0.007],[101357.3,0.002],[101357.1,0.001],[101357.0,0.112]],[[101357.6,1.788],[101357.7,0.001],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220928860,[[101357.5,14.215],[101357.4,0.007],[101357.3,0.002],[101357.1,0.001],[101357.0,0.112]],[[101357.6,1.911],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220928965,[[101357.5,14.214],[101357.4,0.007],[101357.3,0.002],[101357.1,0.001],[101357.0,0.112]],[[101357.6,1.911],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220929009,[[101357.5,14.31],[101357.4,0.007],[101357.3,0.002],[101357.1,0.001],[101357.0,0.112]],[[101357.6,1.911],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220929070,[[101357.5,14.278],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.486],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220929118,[[101357.5,14.269],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.723],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.05]]]
["binance-futures","BTCUSDT",1734220929173,[[101357.5,14.146],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.723],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.09]]]
["binance-futures","BTCUSDT",1734220929220,[[101357.5,14.214],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.67],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.09]]]
["binance-futures","BTCUSDT",1734220929277,[[101357.5,14.215],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.67],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.09]]]
["binance-futures","BTCUSDT",1734220929331,[[101357.5,14.215],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.489],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.056]]]
["binance-futures","BTCUSDT",1734220929382,[[101357.5,14.196],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.317],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.056]]]
["binance-futures","BTCUSDT",1734220929436,[[101357.5,14.239],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,1.079],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.056]]]
["binance-futures","BTCUSDT",1734220929492,[[101357.5,14.221],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.907],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.056]]]
["binance-futures","BTCUSDT",1734220929540,[[101357.5,15.022],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.907],[101357.7,0.004],[101358.1,0.002],[101360.0,0.001],[101360.1,0.056]]]
["binance-futures","BTCUSDT",1734220929598,[[101357.5,15.041],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.907],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220929700,[[101357.5,15.048],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.907],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220929748,[[101357.5,14.268],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.795],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220929921,[[101357.5,14.249],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.78],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930031,[[101357.5,14.249],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.725],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930084,[[101357.5,14.249],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.693],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930146,[[101357.5,14.247],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.693],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930206,[[101357.5,14.247],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.618],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930309,[[101357.5,14.25],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.618],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930351,[[101357.5,13.751],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.582],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930415,[[101357.5,13.751],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.761],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930464,[[101357.5,14.044],[101357.4,0.007],[101357.3,0.002],[101357.2,0.009],[101357.1,0.001]],[[101357.6,0.582],[101357.7,0.004],[101358.1,0.002],[101359.5,0.002],[101360.0,0.001]]]
["binance-futures","BTCUSDT",1734220930519,[[101366.2,1.218],[101366.1,0.468],[101366.0,3.78],[101365.9,5.268],[101365.4,3.882]],[[101366.3,0.041],[101367.0,0.01],[101367.3,0.077],[101367.4,0.002],[101367.5,0.36]]]
["binance-futures","BTCUSDT",1734220930570,[[101366.3,9.392],[101366.2,14.638],[101366.1,3.809],[101366.0,3.37],[101365.8,0.014]],[[101366.4,0.003],[101366.5,0.022],[101366.9,0.001],[101367.1,0.002],[101367.4,0.002]]]
["binance-futures","BTCUSDT",1734220930621,[[101368.1,0.304],[101367.9,2.473],[101367.6,1.412],[101367.5,0.434],[101367.4,2.528]],[[101369.4,0.004],[101372.0,0.001],[101373.0,0.066],[101374.0,0.001],[101375.3,0.004]]]
["binance-futures","BTCUSDT",1734220930672,[[101371.4,11.888],[101371.3,0.001],[101371.1,2.205],[101370.5,0.039],[101370.4,1.12]],[[101371.5,0.24],[101372.0,0.001],[101373.0,0.068],[101374.6,0.01],[101376.5,0.129]]]
["binance-futures","BTCUSDT",1734220930723,[[101371.4,12.454],[101371.3,0.003],[101371.2,0.004],[101371.1,0.123],[101370.5,0.041]],[[101371.5,0.57],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101373.0,0.003]]]
["binance-futures","BTCUSDT",1734220930774,[[101371.4,11.989],[101371.3,0.003],[101371.2,0.002],[101371.1,0.001],[101370.5,0.041]],[[101371.5,0.567],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220930826,[[101371.4,12.183],[101371.3,0.009],[101371.2,0.002],[101371.1,0.001],[101370.5,0.041]],[[101371.5,0.567],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220930876,[[101371.4,12.221],[101371.3,0.009],[101371.2,0.002],[101371.1,0.001],[101370.5,0.041]],[[101371.5,0.571],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220930929,[[101371.4,12.377],[101371.3,0.009],[101371.2,0.002],[101371.1,0.001],[101370.5,0.041]],[[101371.5,0.807],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220930969,[[101371.4,12.422],[101371.3,0.009],[101371.2,0.002],[101371.1,0.001],[101370.5,0.041]],[[101371.5,0.993],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220931035,[[101371.4,12.589],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.5,0.039]],[[101371.5,1.222],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.6,0.012]]]
["binance-futures","BTCUSDT",1734220931087,[[101371.4,11.964],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.5,0.039]],[[101371.5,1.107],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931140,[[101371.4,11.832],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012]],[[101371.5,1.23],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931183,[[101371.4,11.748],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.4,0.1]],[[101371.5,1.285],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931242,[[101371.4,11.847],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012]],[[101371.5,1.232],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931293,[[101371.4,11.787],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101359.6,0.101]],[[101371.5,1.237],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931347,[[101371.4,11.788],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.9,0.057]],[[101371.5,1.478],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101373.9,0.003]]]
["binance-futures","BTCUSDT",1734220931399,[[101371.4,11.789],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.9,0.057]],[[101371.5,1.435],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101373.9,0.003]]]
["binance-futures","BTCUSDT",1734220931446,[[101371.4,11.79],[101371.3,0.009],[101371.2,0.002],[101371.1,0.012],[101370.9,0.057]],[[101371.5,1.312],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931505,[[101371.4,11.753],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.324],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931556,[[101371.4,11.755],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.305],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931608,[[101371.4,11.755],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.305],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931662,[[101371.4,11.7],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.305],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931709,[[101371.4,11.751],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.305],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931764,[[101371.4,11.686],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.305],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931820,[[101371.4,11.685],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.47],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931869,[[101371.4,11.785],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.293],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931922,[[101371.4,11.881],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,1.293],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.042]]]
["binance-futures","BTCUSDT",1734220931975,[[101371.4,11.881],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,0.672],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101374.0,0.001]]]
["binance-futures","BTCUSDT",1734220932022,[[101371.4,12.096],[101371.3,0.011],[101371.2,0.002],[101371.1,0.01],[101370.9,0.057]],[[101371.5,0.5],[101371.6,0.001],[101371.7,0.001],[101372.0,0.001],[101376.3,0.004]]]
["binance-futures","BTCUSDT",1734220932131,[[101375.2,4.738],[101375.0,1.623],[101374.9,1.624],[101374.3,0.51],[101374.2,11.945]],[[101375.3,0.041],[101376.3,0.003],[101377.1,0.001],[101377.4,0.004],[101377.7,0.265]]]
["binance-futures","BTCUSDT",1734220932183,[[101375.2,16.196],[101375.1,0.005],[101375.0,0.002],[101374.9,3.714],[101374.8,0.039]],[[101375.3,0.065],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932235,[[101375.2,17.044],[101375.1,0.004],[101375.0,0.911],[101374.8,0.039]],[[101375.3,0.068],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932286,[[101375.2,17.622],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.2,0.618]],[[101375.3,0.306],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932338,[[101375.2,17.885],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.2,0.618]],[[101375.3,0.308],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932384,[[101375.2,17.905],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.312],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932440,[[101375.2,17.95],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.327],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932490,[[101375.2,18.006],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.327],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932544,[[101375.2,17.851],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.315],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932592,[[101375.2,17.861],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.315],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932649,[[101375.2,17.899],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.315],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932756,[[101375.2,17.975],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.327],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932865,[[101375.2,17.976],[101375.1,0.002],[101375.0,0.284],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.296],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932919,[[101375.2,17.976],[101375.1,0.004],[101375.0,0.195],[101374.8,0.039],[101374.7,0.05]],[[101375.3,1.308],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220932971,[[101375.2,17.976],[101375.1,0.004],[101375.0,0.195],[101374.8,0.039],[101374.7,0.06]],[[101375.3,1.308],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933073,[[101375.2,17.976],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.31],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933130,[[101375.2,17.977],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.298],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933182,[[101375.2,17.91],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.298],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933236,[[101375.2,17.891],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.31],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933342,[[101375.2,17.907],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.291],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933396,[[101375.2,17.906],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,0.059],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933447,[[101375.2,17.741],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,0.048],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933495,[[101375.2,17.903],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.075],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933544,[[101375.2,17.976],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,0.498],[101375.4,0.001],[101376.3,0.002],[101376.4,0.041],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1734220933603,[[101375.2,17.976],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,0.498],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933649,[[101375.2,17.978],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,0.262],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933706,[[101375.2,17.51],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.165],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933757,[[101375.2,17.509],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.343],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933808,[[101375.2,17.509],[101375.1,0.004],[101375.0,0.195],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.169],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933858,[[101375.2,17.509],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.169],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933912,[[101375.2,17.51],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.169],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220933962,[[101375.2,17.51],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.157],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934067,[[101375.2,17.471],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.193],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934116,[[101375.2,17.471],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.287],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934175,[[101375.2,17.47],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.414],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934224,[[101375.2,17.474],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.8,0.039]],[[101375.3,1.157],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934273,[[101375.2,17.477],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009]],[[101375.3,1.284],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934330,[[101375.2,17.477],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.23],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934379,[[101375.2,17.459],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.177],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934430,[[101375.2,17.489],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.232],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934483,[[101375.2,17.496],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.165],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934534,[[101375.2,17.496],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.296],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934587,[[101375.2,17.495],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.296],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934644,[[101375.2,17.495],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101368.1,0.001]],[[101375.3,1.423],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934703,[[101375.2,16.495],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.0,0.039]],[[101375.3,1.475],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934752,[[101375.2,16.496],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.0,0.039]],[[101375.3,1.92],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934805,[[101375.2,16.495],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.0,0.039]],[[101375.3,2.094],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934855,[[101375.2,16.433],[101375.1,0.008],[101375.0,0.199],[101374.9,0.009],[101374.0,0.039]],[[101375.3,2.094],[101375.4,0.001],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934909,[[101375.2,12.393],[101375.1,0.008],[101375.0,0.197],[101374.9,0.009],[101374.1,0.001]],[[101375.3,6.919],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220934961,[[101375.2,11.166],[101375.1,0.008],[101375.0,0.197],[101374.9,0.009],[101374.1,0.001]],[[101375.3,7.019],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935013,[[101375.2,10.092],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.1,0.001]],[[101375.3,7.069],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935065,[[101375.2,10.094],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.1,0.001]],[[101375.3,7.103],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935111,[[101375.2,10.094],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.103],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935171,[[101375.2,10.462],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.021],[101375.4,0.003],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935222,[[101375.2,10.053],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.111],[101375.4,0.003],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935273,[[101375.2,10.091],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.111],[101375.4,0.003],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935321,[[101375.2,10.1],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.116],[101375.4,0.003],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935375,[[101375.2,10.1],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.116],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935432,[[101375.2,10.087],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.109],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935484,[[101375.2,10.036],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.109],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935532,[[101375.2,10.093],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.109],[101375.4,0.005],[101376.0,0.022],[101376.3,0.002],[101376.4,0.039]]]
["binance-futures","BTCUSDT",1734220935588,[[101375.2,10.093],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.098],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220935688,[[101375.2,10.093],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.29],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220935739,[[101375.2,10.095],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.388],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220935907,[[101375.2,10.095],[101375.1,0.008],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.383],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936007,[[101375.2,7.984],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.287],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936111,[[101375.2,7.569],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.258],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936171,[[101375.2,7.529],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.258],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936219,[[101375.2,7.358],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.258],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936244,[[101375.2,7.507],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.258],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220936315,[[101375.2,7.508],[101375.1,0.006],[101375.0,0.14],[101374.9,0.009],[101374.7,0.06]],[[101375.3,7.259],[101375.4,0.005],[101376.0,0.022],[101376.2,0.02],[101376.3,0.002]]]
["binance-futures","BTCUSDT",1734220945214,[[101375.2,5.209],[101375.1,0.234],[101375.0,0.337],[101374.9,0.009],[101374.7,0.06]],[[101375.3,9.732],[101375.4,0.007],[101376.3,0.002],[101376.4,0.094],[101379.7,0.016]]]
["binance-futures","BTCUSDT",1734221028151,[[101439.7,10.925],[101439.6,0.046],[101439.5,0.002],[101438.9,0.001],[101438.6,0.51]],[[101439.8,0.695],[101439.9,0.001],[101440.0,0.063],[101441.8,0.079],[101442.8,0.044]]]
["binance-futures","BTCUSDT",1734221041530,[[101439.9,4.943],[101439.8,1.011],[101439.7,0.107],[101439.6,0.041],[101439.5,0.212]],[[101440.0,0.406],[101440.1,0.045],[101440.2,0.003],[101440.5,0.002],[101441.1,0.003]]]
["binance-futures","BTCUSDT",1734221114719,[[101462.7,19.596],[101462.6,1.049],[101462.5,0.006],[101462.4,0.004],[101462.3,0.014]],[[101462.8,0.87],[101462.9,0.001],[101463.2,0.052],[101464.3,0.004],[101465.1,0.016]]]
["binance-futures","BTCUSDT",1734221140930,[[101490.9,5.517],[101490.8,0.013],[101490.6,0.014],[101490.0,0.039],[101489.5,0.285]],[[101491.0,3.205],[101491.1,0.013],[101491.5,0.042],[101491.6,0.026],[101493.1,0.001]]]
["binance-futures","BTCUSDT",1734221198187,[[101481.0,3.488],[101480.9,0.019],[101480.6,0.106],[101480.5,0.591],[101480.4,0.001]],[[101481.1,9.877],[101481.2,0.069],[101481.3,0.003],[101481.7,0.079],[101482.4,0.004]]]
["binance-futures","BTCUSDT",1734221237587,[[101449.9,9.77],[101449.8,0.268],[101449.6,0.001],[101444.6,0.004],[101444.1,0.079]],[[101450.0,3.325],[101450.1,2.47],[101450.2,0.033],[101450.3,0.004],[101450.6,0.009]]]
["binance-futures","BTCUSDT",1734221292442,[[101481.1,0.544],[101481.0,0.452],[101477.3,0.002],[101477.2,0.032],[101475.0,0.084]],[[101481.2,10.378],[101481.3,0.001],[101481.4,0.003],[101481.5,0.945],[101483.2,0.083]]]
["binance-futures","BTCUSDT",1734221344656,[[101457.7,0.419],[101455.9,0.002],[101454.0,0.026],[101453.9,0.012],[101452.4,0.006]],[[101457.8,11.655],[101457.9,0.107],[101458.0,0.039],[101458.1,0.001],[101458.4,0.001]]]
["binance-futures","BTCUSDT",1734221400574,[[101430.1,9.509],[101430.0,0.276],[101429.8,0.001],[101429.6,0.082],[101427.2,0.001]],[[101430.2,0.944],[101430.4,0.001],[101430.9,0.003],[101431.4,0.051],[101432.6,0.053]]]
["binance-futures","BTCUSDT",1734221412184,[[101413.4,0.583],[101413.3,0.004],[101412.3,0.041],[101412.1,0.02],[101411.1,0.051]],[[101413.5,5.267],[101413.6,0.013],[101413.7,0.814],[101414.0,0.039],[101414.6,0.944]]]
["binance-futures","BTCUSDT",1734221489917,[[101479.9,3.374],[101479.8,0.001],[101479.4,0.001],[101479.0,0.018],[101478.9,0.15]],[[101480.0,7.849],[101480.1,0.867],[101480.2,0.004],[101480.3,0.001],[101484.2,0.004]]]
["binance-futures","BTCUSDT",1734221517627,[[101469.8,4.658],[101469.7,0.004],[101469.3,0.001],[101468.7,0.041],[101468.6,0.001]],[[101469.9,4.35],[101470.0,0.001],[101470.2,0.001],[101471.9,0.014],[101473.0,0.002]]]
["binance-futures","BTCUSDT",1734221578457,[[101466.9,6.094],[101466.8,0.004],[101465.9,0.014],[101465.8,0.002],[101465.7,0.886]],[[101467.0,9.47],[101467.1,0.007],[101467.2,0.001],[101467.4,0.002],[101467.5,0.367]]]
["binance-futures","BTCUSDT",1734221599327,[[101451.2,10.231],[101451.1,0.528],[101450.8,0.118],[101450.2,0.098],[101450.1,0.119]],[[101451.3,0.408],[101451.4,0.001],[101452.0,0.003],[101452.4,0.003],[101452.6,0.022]]]
["binance-futures","BTCUSDT",1734221690460,[[101477.3,10.456],[101477.2,0.25],[101475.3,0.006],[101474.9,0.299],[101474.8,0.041]],[[101477.4,2.265],[101477.5,0.001],[101477.7,0.041],[101479.0,0.041],[101479.3,0.001]]]
["binance-futures","BTCUSDT",1734221726724,[[101502.8,9.022],[101502.7,0.013],[101502.5,0.002],[101502.4,0.579],[101502.0,0.041]],[[101502.9,2.515],[101503.0,0.007],[101503.4,0.026],[101503.5,0.291],[101503.6,0.04]]]
["binance-futures","BTCUSDT",1734221784979,[[101499.9,17.896],[101499.8,1.843],[101499.7,0.115],[101499.6,0.003],[101498.3,0.295]],[[101500.0,0.588],[101500.6,0.001],[101501.2,0.008],[101501.7,0.001],[101502.8,0.002]]]
["binance-futures","BTCUSDT",1734221787170,[[101502.8,3.565],[101502.7,0.002],[101502.0,0.002],[101500.3,0.268],[101496.2,0.017]],[[101502.9,4.161],[101503.0,0.006],[101503.3,0.012],[101503.4,0.026],[101503.5,0.292]]]
["binance-futures","BTCUSDT",1734221839080,[[101472.9,0.276],[101472.8,0.001],[101471.9,0.026],[101471.8,0.039],[101471.6,0.003]],[[101473.0,13.725],[101473.1,0.009],[101473.2,0.005],[101473.5,0.156],[101475.3,0.06]]]
["binance-futures","BTCUSDT",1734221902621,[[101449.9,9.847],[101449.8,0.062],[101449.5,0.002],[101449.4,0.339],[101449.2,0.118]],[[101450.0,0.472],[101450.1,0.001],[101450.7,0.037],[101451.0,0.001],[101451.8,0.069]]]
["binance-futures","BTCUSDT",1734221946407,[[101440.5,7.044],[101440.4,0.001],[101440.3,0.014],[101440.2,0.661],[101440.1,0.403]],[[101440.6,0.885],[101440.7,0.001],[101440.8,0.001],[101441.0,0.042],[101441.9,0.001]]]
["binance-futures","BTCUSDT",1734221998413,[[101415.1,0.26],[101415.0,0.001],[101414.0,0.041],[101413.6,0.003],[101413.0,0.401]],[[101415.2,17.164],[101415.3,0.042],[101415.4,0.003],[101415.5,0.08],[101415.6,1.084]]]
["binance-futures","BTCUSDT",1734222072273,[[101436.1,3.582],[101436.0,0.239],[101435.9,0.004],[101435.6,0.047],[101434.5,0.039]],[[101436.2,3.513],[101436.4,0.034],[101436.7,0.005],[101436.9,0.003],[101438.9,0.003]]]
["binance-futures","BTCUSDT",1734222113933,[[101384.6,2.047],[101384.5,0.001],[101384.3,0.001],[101384.0,0.014],[101383.4,0.039]],[[101384.7,11.752],[101384.8,0.008],[101384.9,0.003],[101385.1,0.002],[101385.2,0.042]]]
["binance-futures","BTCUSDT",1734222153106,[[101401.5,3.54],[101401.4,0.001],[101401.3,0.03],[101401.0,0.023],[101400.9,0.074]],[[101401.6,5.623],[101401.7,0.003],[101401.9,0.022],[101402.1,0.004],[101402.4,0.139]]]
["binance-futures","BTCUSDT",1734222184995,[[101394.7,2.342],[101394.6,0.005],[101394.4,0.001],[101388.0,0.08],[101379.7,0.099]],[[101394.8,6.824],[101394.9,0.084],[101395.6,0.081],[101395.8,0.002],[101396.3,0.001]]]
["binance-futures","BTCUSDT",1734222226283,[[101394.7,20.082],[101394.6,0.02],[101394.5,0.005],[101394.4,0.005],[101394.3,0.167]],[[101394.8,7.741],[101394.9,0.079],[101396.9,0.02],[101397.2,0.002],[101399.2,0.002]]]
["binance-futures","BTCUSDT",1734222289937,[[101416.7,17.513],[101416.6,3.634],[101416.5,0.005],[101416.4,0.003],[101415.6,0.269]],[[101416.8,0.233],[101416.9,0.001],[101417.0,0.002],[101417.1,0.022],[101418.8,0.001]]]
["binance-futures","BTCUSDT",1734222355013,[[101449.6,23.16],[101449.5,0.335],[101449.4,0.011],[101449.3,0.002],[101449.2,0.039]],[[101449.7,1.47],[101450.0,0.055],[101450.6,0.027],[101451.0,0.001],[101451.3,0.041]]]
["binance-futures","BTCUSDT",1734222389453,[[101512.1,5.844],[101512.0,0.268],[101511.9,0.037],[101511.8,0.001],[101511.6,0.096]],[[101512.2,3.976],[101512.3,0.041],[101512.4,0.062],[101512.6,0.005],[101512.7,0.001]]]
["binance-futures","BTCUSDT",1734222452985,[[101503.4,12.272],[101503.3,0.023],[101503.2,0.102],[101503.0,0.043],[101502.9,0.121]],[[101503.5,3.433],[101503.6,0.002],[101504.0,0.252],[101504.3,0.002],[101507.6,0.001]]]
["binance-futures","BTCUSDT",1734222495995,[[101522.6,0.028],[101522.5,0.001],[101521.9,0.221],[101516.0,0.003],[101514.0,0.186]],[[101522.7,16.739],[101522.8,1.622],[101522.9,0.912],[101523.0,0.004],[101523.7,0.35]]]
["binance-futures","BTCUSDT",1734222545489,[[101489.0,6.515],[101488.9,0.004],[101488.5,0.001],[101488.0,0.058],[101484.5,0.086]],[[101489.1,5.471],[101489.2,0.003],[101489.4,0.001],[101489.5,0.079],[101490.1,0.1]]]
["binance-futures","BTCUSDT",1734222579761,[[101487.9,5.093],[101487.8,0.344],[101487.6,0.039],[101487.5,0.061],[101487.4,0.079]],[[101488.0,2.313],[101488.1,0.001],[101488.4,0.001],[101488.8,0.001],[101489.0,0.12]]]
["binance-futures","BTCUSDT",1734222629121,[[101487.9,0.862],[101487.8,0.248],[101487.5,0.001],[101484.0,0.217],[101480.0,0.005]],[[101488.0,6.814],[101488.1,0.116],[101488.2,0.079],[101488.4,0.166],[101488.5,0.004]]]
["binance-futures","BTCUSDT",1734222717551,[[101410.0,1.577],[101409.9,0.001],[101409.7,0.016],[101409.6,0.006],[101393.0,0.104]],[[101410.1,10.227],[101410.2,0.007],[101410.5,0.001],[101410.8,0.041],[101411.3,0.073]]]
["binance-futures","BTCUSDT",1734222732178,[[101423.9,11.773],[101423.8,0.355],[101423.7,0.003],[101423.6,0.039],[101423.0,0.04]],[[101424.0,3.938],[101424.1,0.001],[101424.4,0.004],[101424.6,0.09],[101425.0,0.002]]]
["binance-futures","BTCUSDT",1734222794754,[[101395.0,0.21],[101393.8,0.117],[101393.0,0.343],[101392.6,0.04],[101392.0,0.007]],[[101395.1,11.848],[101395.2,0.005],[101395.3,0.001],[101396.4,0.076],[101396.5,0.082]]]
["binance-futures","BTCUSDT",1734222853264,[[101343.1,0.88],[101342.5,0.002],[101342.4,0.003],[101341.9,0.041],[101341.7,0.001]],[[101343.2,15.963],[101343.3,0.052],[101343.4,0.007],[101343.5,0.004],[101343.6,0.039]]]
["binance-futures","BTCUSDT",1734222869102,[[101366.0,3.985],[101365.9,0.059],[101365.2,0.004],[101364.2,0.078],[101364.0,0.055]],[[101366.1,1.079],[101366.2,0.001],[101366.4,0.022],[101366.6,0.1],[101369.5,0.175]]]
["binance-futures","BTCUSDT",1734222948790,[[101313.0,4.242],[101312.9,0.062],[101312.8,0.005],[101312.2,0.083],[101297.6,0.003]],[[101313.1,0.121],[101313.2,0.003],[101313.4,0.051],[101314.3,0.001],[101314.5,0.002]]]
["binance-futures","BTCUSDT",1734222985460,[[101289.8,3.897],[101289.7,0.006],[101289.6,0.003],[101289.1,0.011],[101287.4,0.08]],[[101289.9,14.431],[101290.0,0.352],[101290.1,0.053],[101290.2,0.002],[101290.3,0.002]]]
["binance-futures","BTCUSDT",1734222997513,[[101289.8,7.31],[101289.7,0.088],[101289.6,0.003],[101289.2,0.039],[101289.1,0.009]],[[101289.9,31.621],[101290.0,0.085],[101290.1,0.04],[101290.2,0.002],[101290.3,0.002]]]
["binance-futures","BTCUSDT",1734223041258,[[101269.8,6.998],[101269.7,0.012],[101269.4,0.005],[101269.1,0.05],[101269.0,0.086]],[[101269.9,28.5],[101270.0,0.461],[101270.1,0.006],[101271.7,0.002],[101271.9,0.002]]]
["binance-futures","BTCUSDT",1734223093530,[[101242.6,2.477],[101242.5,0.023],[101241.4,4.028],[101241.3,0.044],[101241.0,0.039]],[[101242.7,11.424],[101242.8,0.319],[101242.9,0.005],[101243.4,0.001],[101243.6,0.002]]]
["binance-futures","BTCUSDT",1734223150124,[[101240.3,1.096],[101240.2,0.018],[101240.1,0.176],[101240.0,0.003],[101239.5,0.001]],[[101240.4,16.552],[101240.5,0.056],[101240.6,0.006],[101242.0,0.024],[101242.4,0.01]]]
["binance-futures","BTCUSDT",1734223184956,[[101286.2,4.997],[101286.1,0.002],[101286.0,0.001],[101285.9,0.037],[101279.2,0.039]],[[101286.3,4.389],[101286.4,0.001],[101286.5,0.005],[101286.8,0.001],[101287.2,0.496]]]
["binance-futures","BTCUSDT",1734223243559,[[101215.0,3.886],[101214.9,0.021],[101214.5,0.054],[101213.6,0.005],[101213.2,0.04]],[[101215.1,4.245],[101215.2,0.008],[101215.4,0.066],[101216.1,0.202],[101218.6,0.002]]]
["binance-futures","BTCUSDT",1734223298407,[[101225.0,16.996],[101224.9,0.067],[101224.8,0.004],[101224.3,0.001],[101222.5,0.043]],[[101225.1,15.153],[101225.2,0.014],[101225.3,0.004],[101226.2,0.115],[101226.4,0.064]]]
["binance-futures","BTCUSDT",1734223340589,[[101277.7,13.474],[101277.6,0.044],[101277.5,0.002],[101276.1,0.153],[101275.7,0.082]],[[101277.8,1.53],[101277.9,0.001],[101278.1,0.013],[101278.2,0.002],[101278.5,0.008]]]
["binance-futures","BTCUSDT",1734223371913,[[101308.8,0.786],[101308.7,0.016],[101308.3,0.052],[101308.1,0.005],[101307.6,0.001]],[[101308.9,8.501],[101309.0,0.009],[101309.2,0.001],[101309.8,0.041],[101309.9,0.004]]]
["binance-futures","BTCUSDT",1734223409075,[[101341.4,0.611],[101341.3,0.001],[101341.1,0.022],[101340.5,0.002]],[[101341.5,5.577],[101341.6,0.272],[101342.5,0.039],[101342.6,0.001],[101346.0,0.094]]]
["binance-futures","BTCUSDT",1734223451375,[[101321.1,0.165],[101321.0,0.001],[101320.8,0.022],[101320.4,0.005],[101319.9,0.039]],[[101321.2,16.055],[101321.3,0.68],[101321.4,0.146],[101321.5,0.127],[101321.6,0.002]]]
["binance-futures","BTCUSDT",1734223514609,[[101351.1,12.997],[101351.0,0.038],[101350.9,0.05],[101350.8,0.005],[101350.5,0.095]],[[101351.2,0.207],[101351.4,0.002],[101351.6,0.018],[101353.3,0.012],[101353.4,0.002]]]
["binance-futures","BTCUSDT",1734223575494,[[101363.5,0.075],[101363.4,0.08],[101362.3,0.039],[101362.0,0.101],[101361.4,0.02]],[[101363.6,7.222],[101363.7,0.005],[101363.8,0.007],[101363.9,0.001],[101364.5,0.24]]]
["binance-futures","BTCUSDT",1734223617114,[[101341.2,1.356],[101341.1,0.023],[101338.6,0.126],[101337.1,0.216],[101336.8,0.003]],[[101341.3,10.453],[101341.4,0.134],[101341.5,0.215],[101341.6,0.001],[101342.2,0.004]]]
["binance-futures","BTCUSDT",1734223675505,[],[[101341.3,9.468],[101341.4,0.007],[101341.8,2.012],[101341.9,0.002],[101342.5,0.039]]]
["binance-futures","BTCUSDT",1734223715491,[[101306.9,2.92],[101306.8,0.001],[101305.9,0.004],[101305.8,0.363],[101305.7,0.529]],[[101307.0,4.42],[101307.1,0.001],[101307.2,0.001],[101307.9,0.019],[101309.0,0.004]]]
["binance-futures","BTCUSDT",1734223754222,[[101265.1,2.36],[101265.0,0.003],[101264.2,0.002],[101264.1,0.017],[101262.1,0.03]],[[101265.2,8.745],[101265.3,0.158],[101265.4,0.139],[101265.5,0.104],[101265.6,0.004]]]
["binance-futures","BTCUSDT",1734223788780,[[101295.4,9.395],[101295.3,0.332],[101295.2,0.001],[101294.9,0.031],[101290.3,0.014]],[[101295.5,2.063],[101296.1,0.001],[101296.2,0.004],[101296.3,0.736],[101297.0,0.039]]]
["binance-futures","BTCUSDT",1734223830976,[[101289.6,0.993],[101289.5,0.016],[101289.1,0.001],[101288.0,0.002],[101287.4,0.001]],[[101289.7,5.236],[101289.8,0.002],[101289.9,0.22],[101290.0,0.003],[101290.5,0.004]]]
["binance-futures","BTCUSDT",1734223913057,[[101321.5,13.263],[101321.4,0.009],[101321.2,0.041],[101321.0,0.164],[101320.9,0.332]],[[101321.6,2.222],[101321.7,0.042],[101323.4,0.004],[101324.4,0.001],[101324.9,0.001]]]
["binance-futures","BTCUSDT",1734223934912,[[101347.2,1.491],[101347.1,0.001],[101346.9,0.136],[101346.8,0.001],[101339.4,0.079]],[[101347.3,3.232],[101347.4,0.001],[101347.7,0.001],[101347.9,0.002],[101348.1,0.004]]]
["binance-futures","BTCUSDT",1734223997245,[[101384.8,13.848],[101384.7,0.511],[101384.6,0.118],[101384.5,0.322],[101384.4,0.005]],[[101384.9,0.116],[101385.0,0.038],[101385.1,0.041],[101385.2,0.031],[101387.6,0.016]]]
["binance-futures","BTCUSDT",1734224060935,[[101415.9,6.069],[101415.8,0.001],[101415.6,0.001],[101415.1,0.166],[101415.0,0.002]],[[101416.0,4.045],[101416.1,0.006],[101416.3,0.042],[101417.2,0.078],[101417.4,0.12]]]
["binance-futures","BTCUSDT",1734224071538,[[101415.9,2.675],[101415.8,0.004],[101415.6,0.001],[101415.1,0.166],[101412.6,0.08]],[[101416.0,3.218],[101416.1,0.006],[101416.3,0.042],[101417.2,0.039],[101418.8,0.327]]]
["binance-futures","BTCUSDT",1734224117605,[[101420.7,0.358],[101420.6,0.001],[101420.4,0.009],[101419.8,0.03],[101419.7,0.001]],[[101420.8,8.173],[101420.9,0.005],[101421.8,0.003],[101422.0,0.041],[101422.6,0.007]]]
["binance-futures","BTCUSDT",1734224182049,[[101420.7,13.14],[101420.6,1.205],[101420.5,0.005],[101420.4,0.039],[101419.9,0.207]],[[101420.8,0.767],[101420.9,0.001],[101421.0,0.034],[101424.8,0.008],[101426.8,0.004]]]
["binance-futures","BTCUSDT",1734224226789,[[101421.5,16.627],[101421.4,0.052],[101421.3,0.009],[101421.0,0.259],[101420.9,0.592]],[[101421.6,3.099],[101421.7,0.001],[101422.0,0.05],[101424.6,0.001],[101428.8,0.05]]]
["binance-futures","BTCUSDT",1734224263819,[[101421.5,4.315],[101421.4,0.031],[101421.2,0.049],[101420.7,2.116],[101420.6,0.119]],[[101421.6,7.854],[101421.7,0.005],[101421.8,0.051],[101422.0,0.167],[101422.2,0.611]]]
["binance-futures","BTCUSDT",1734224325347,[[101411.3,0.12],[101411.2,0.001],[101410.7,0.043],[101410.0,0.039]],[[101411.4,14.216],[101411.5,0.713],[101411.6,0.004],[101412.1,0.002],[101412.2,1.629]]]
["binance-futures","BTCUSDT",1734224399462,[[101416.2,6.692],[101416.1,0.253],[101415.6,0.001],[101415.2,0.039],[101414.6,0.001]],[[101416.3,4.17],[101416.4,0.001],[101416.6,0.002],[101416.7,0.006],[101416.9,0.002]]]
["binance-futures","BTCUSDT",1734224430919,[[101411.3,7.241],[101411.2,0.262],[101410.7,0.006],[101410.6,0.001],[101410.0,0.212]],[[101411.4,5.931],[101411.5,0.107],[101411.6,0.025],[101411.9,0.03],[101412.5,0.005]]]
["binance-futures","BTCUSDT",1734224506504,[[101462.6,2.35],[101462.5,0.004],[101462.2,0.001],[101460.0,0.041],[101459.9,0.216]],[[101462.7,9.474],[101462.8,0.991],[101462.9,0.019],[101463.0,0.019],[101463.1,0.386]]]
["binance-futures","BTCUSDT",1734224520506,[[101456.8,7.572],[101456.7,0.013],[101456.6,0.081],[101456.5,0.818],[101456.4,0.394]],[[101456.9,1.518],[101457.0,0.027],[101457.3,0.02],[101457.4,0.001],[101458.0,0.004]]]
["binance-futures","BTCUSDT",1734224603327,[[101428.7,0.126],[101428.4,0.123],[101427.0,0.001],[101426.8,0.021],[101425.6,0.039]],[[101428.8,21.578],[101428.9,0.457],[101429.0,0.148],[101429.1,0.016],[101429.7,0.001]]]
["binance-futures","BTCUSDT",1734224631372,[[101420.0,2.357],[101419.9,0.001],[101418.6,0.002],[101418.1,0.025],[101417.0,0.065]],[[101420.1,13.213],[101420.2,0.014],[101420.3,0.036],[101420.4,0.039],[101420.5,0.029]]]
["binance-futures","BTCUSDT",1734224676911,[[101417.1,3.558],[101417.0,0.001],[101415.6,0.002],[101415.3,0.013],[101409.5,0.264]],[[101417.2,12.931],[101417.3,0.013],[101417.4,0.001],[101417.5,0.005],[101417.6,0.001]]]
["binance-futures","BTCUSDT",1734224716584,[[101449.9,2.285],[101449.8,0.224],[101449.6,0.103],[101447.5,0.004],[101443.2,0.001]],[[101450.0,3.454],[101450.1,0.003],[101450.2,0.002],[101450.3,0.369],[101450.4,0.107]]]
["binance-futures","BTCUSDT",1734224776651,[[101389.7,2.988],[101389.6,0.019],[101389.3,0.001],[101389.1,0.626]],[[101389.8,4.01],[101389.9,0.001],[101390.0,0.08],[101390.2,0.001],[101392.1,0.079]]]
["binance-futures","BTCUSDT",1734224812381,[[101397.3,4.088],[101397.2,0.006],[101396.9,0.022],[101396.4,0.001],[101396.3,0.001]],[[101397.4,11.276],[101397.5,0.213],[101397.7,0.001],[101397.9,0.217],[101398.2,0.039]]]
["binance-futures","BTCUSDT",1734224879802,[[101422.2,5.678],[101422.1,0.188],[101422.0,0.39],[101421.9,0.002],[101421.7,0.02]],[[101422.3,3.087],[101422.4,0.003],[101422.6,0.001],[101422.9,0.001],[101423.5,0.088]]]
["binance-futures","BTCUSDT",1734224895397,[[101422.2,5.896],[101422.1,0.268],[101422.0,0.547],[101421.7,0.02],[101421.6,0.004]],[[101422.3,1.418],[101422.4,0.003],[101422.6,0.001],[101422.9,0.001],[101423.6,0.002]]]
["binance-futures","BTCUSDT",1734224945566,[[101431.8,10.737],[101431.7,0.314],[101431.6,0.481],[101431.2,0.004],[101431.1,0.046]],[[101431.9,1.573],[101432.0,0.108],[101432.1,0.025],[101432.2,0.005],[101433.5,0.004]]]
["binance-futures","BTCUSDT",1734225008117,[[101406.5,2.929],[101406.4,0.001],[101406.2,0.005],[101405.5,0.001],[101405.3,0.041]],[[101406.6,9.729],[101406.7,0.523],[101406.8,1.464],[101406.9,0.007],[101407.1,0.002]]]
["binance-futures","BTCUSDT",1734225073798,[[101423.2,0.167],[101422.3,0.005],[101422.2,0.022],[101422.0,0.043],[101420.9,0.04]],[[101423.3,12.526],[101423.4,1.506],[101423.5,1.336],[101423.6,1.183],[101423.7,0.008]]]
["binance-futures","BTCUSDT",1734225121109,[[101453.2,2.564],[101453.1,0.249],[101453.0,0.709],[101452.7,0.056],[101451.1,0.104]],[[101453.3,6.636],[101453.4,0.005],[101453.5,0.041],[101453.6,0.006],[101454.0,0.001]]]
["binance-futures","BTCUSDT",1734225204303,[[101483.5,10.903],[101483.4,0.263],[101483.3,0.558],[101483.2,0.177],[101483.1,0.079]],[[101483.6,1.084],[101483.7,0.001],[101484.4,0.001],[101484.9,0.002],[101486.0,0.039]]]
["binance-futures","BTCUSDT",1734225252505,[[101467.4,1.183],[101467.3,0.002],[101466.8,0.043],[101466.4,0.235],[101466.2,0.039]],[[101467.5,9.645],[101467.6,0.039],[101468.2,0.001],[101468.4,0.039],[101469.9,0.091]]]
["binance-futures","BTCUSDT",1734225296805,[[101485.3,9.149],[101485.2,0.268],[101484.8,0.03],[101484.5,0.001],[101483.5,0.001]],[[101485.4,7.884],[101485.5,0.003],[101486.0,0.001],[101486.1,0.077],[101486.6,0.047]]]
["binance-futures","BTCUSDT",1734225309651,[[101466.7,3.95],[101466.6,0.263],[101466.4,0.001],[101465.7,0.002]],[[101466.8,4.36],[101466.9,0.001],[101467.0,0.149],[101467.2,0.001],[101469.2,0.101]]]
["binance-futures","BTCUSDT",1734225366740,[[101493.9,5.54],[101493.8,0.145],[101493.6,0.001],[101493.3,0.031],[101493.2,0.249]],[[101494.0,2.846],[101494.1,0.001],[101494.5,0.001],[101494.6,0.102],[101494.9,0.03]]]
["binance-futures","BTCUSDT",1734225422113,[[101509.7,4.254],[101509.6,0.001],[101509.5,0.024],[101508.8,0.001],[101508.5,0.022]],[[101509.8,1.406],[101509.9,0.013],[101510.0,0.141],[101510.5,0.002],[101511.3,0.01]]]
["binance-futures","BTCUSDT",1734225479090,[[101508.5,1.766],[101508.4,0.217],[101508.1,0.002],[101507.5,0.049],[101507.4,0.039]],[[101508.6,13.414],[101508.7,0.624],[101508.8,0.002],[101509.1,0.001],[101512.9,0.005]]]
["binance-futures","BTCUSDT",1734225520774,[[101515.9,8.787],[101515.8,0.012],[101515.6,0.082],[101515.0,0.049],[101514.0,0.09]],[[101516.0,5.164],[101516.1,0.003],[101516.8,0.001],[101517.2,0.041],[101517.5,0.041]]]
["binance-futures","BTCUSDT",1734225577966,[[101474.0,5.484],[101473.9,0.004],[101473.5,0.051],[101473.3,0.005],[101473.0,0.039]],[[101474.1,0.498],[101474.2,0.006],[101474.3,0.001],[101477.4,0.004],[101477.5,0.176]]]
["binance-futures","BTCUSDT",1734225620756,[[101513.4,10.24],[101513.3,0.274],[101513.2,0.535],[101513.1,0.002],[101513.0,0.008]],[[101513.5,0.607],[101513.6,0.081],[101514.7,0.011],[101517.5,0.265],[101517.7,0.265]]]
["binance-futures","BTCUSDT",1734225675380,[[101550.6,0.298],[101550.3,0.003],[101549.1,0.022],[101547.5,0.634],[101547.3,0.051]],[[101550.7,16.001],[101550.8,0.942],[101550.9,1.459],[101551.0,1.017],[101551.1,0.028]]]
["binance-futures","BTCUSDT",1734225698106,[[101551.6,4.271],[101551.5,0.001],[101551.3,0.05],[101551.2,0.064],[101550.3,0.002]],[[101551.7,3.829],[101551.9,0.498],[101552.2,0.001],[101552.3,0.216],[101565.2,0.108]]]
["binance-futures","BTCUSDT",1734225775631,[[101565.8,3.864],[101565.7,0.001],[101565.5,0.001],[101564.8,0.056],[101561.4,0.525]],[[101565.9,5.324],[101566.0,0.044],[101566.6,0.001],[101566.7,0.154],[101566.8,0.194]]]
["binance-futures","BTCUSDT",1734225788270,[[101566.3,1.562],[101566.2,0.001],[101565.9,0.009],[101565.1,0.003],[101565.0,0.089]],[[101566.4,4.568],[101566.5,0.006],[101566.8,0.041],[101567.0,0.004],[101567.3,0.099]]]
["binance-futures","BTCUSDT",1734225849152,[[101585.7,0.693],[101585.6,0.001],[101584.7,0.001],[101584.5,0.049],[101583.6,0.039]],[[101585.8,11.231],[101585.9,0.005],[101586.0,0.043],[101586.5,0.004],[101586.6,0.001]]]
["binance-futures","BTCUSDT",1734225900989,[[101587.9,6.47],[101587.8,0.321],[101587.7,0.001],[101587.5,0.002],[101587.0,0.078]],[[101588.0,16.048],[101588.1,0.012],[101588.2,0.002],[101588.6,0.003],[101589.7,0.088]]]
["binance-futures","BTCUSDT",1734225946130,[[101639.9,15.825],[101639.8,0.32],[101639.7,0.016],[101639.4,0.049]],[[101640.0,5.403],[101640.1,0.002],[101640.2,0.104],[101640.3,0.135],[101640.4,0.004]]]
["binance-futures","BTCUSDT",1734225984112,[[101618.0,1.337],[101617.9,0.012],[101617.8,0.464],[101617.7,0.002],[101617.1,0.001]],[[101618.1,5.058],[101618.2,0.003],[101618.4,0.005],[101618.9,0.02],[101619.0,0.04]]]
["binance-futures","BTCUSDT",1734226038108,[[101573.1,9.516],[101573.0,0.029],[101572.9,0.648],[101572.8,0.666],[101570.9,0.179]],[[101573.2,4.985],[101573.4,0.001],[101573.5,0.001],[101574.2,0.052],[101574.5,0.003]]]
["binance-futures","BTCUSDT",1734226067304,[[101560.1,6.531],[101559.7,0.411],[101559.6,0.585],[101559.2,0.024],[101559.0,0.081]],[[101560.2,10.189],[101560.3,0.038],[101560.4,0.001],[101560.9,0.035],[101563.8,0.082]]]
["binance-futures","BTCUSDT",1734226129466,[[101520.9,8.906],[101520.8,1.256],[101520.5,0.017],[101520.0,0.001],[101519.9,0.076]],[[101521.0,0.111],[101521.1,0.034],[101521.6,0.001],[101521.8,0.001],[101524.7,0.022]]]
["binance-futures","BTCUSDT",1734226141344,[[101528.9,4.654],[101528.8,0.392],[101528.7,0.351],[101528.1,0.079],[101527.8,0.204]],[[101529.0,1.275],[101529.1,0.001],[101529.5,0.125],[101529.6,0.134],[101531.5,0.002]]]
["binance-futures","BTCUSDT",1734226180737,[[101528.7,3.77],[101528.6,0.001],[101528.1,0.087],[101528.0,0.308],[101527.7,0.077]],[[101528.8,2.447],[101528.9,0.002],[101530.0,0.072],[101530.1,0.217],[101530.7,0.005]]]
["binance-futures","BTCUSDT",1734226236862,[[101579.7,3.162],[101579.6,0.043],[101579.5,0.26],[101579.4,0.349],[101579.3,0.912]],[[101579.8,2.506],[101579.9,0.001],[101580.0,0.172],[101580.3,0.003],[101581.6,0.209]]]
["binance-futures","BTCUSDT",1734226295872,[[101525.7,6.019],[101525.6,0.945],[101525.5,0.031],[101525.0,0.003],[101524.9,0.004]],[[101525.8,2.423],[101525.9,0.002],[101527.2,0.046],[101527.3,0.216],[101528.0,0.003]]]
["binance-futures","BTCUSDT",1734226331866,[[101492.7,0.05],[101492.6,0.002],[101491.9,0.046],[101491.7,0.012],[101487.9,0.691]],[[101492.8,14.561],[101492.9,1.229],[101493.0,0.834],[101493.1,0.372],[101493.2,0.111]]]
["binance-futures","BTCUSDT",1734226390634,[[101492.9,3.576],[101492.8,0.456],[101492.7,0.599],[101492.6,0.001],[101492.5,0.049]],[[101493.0,5.667],[101493.1,0.01],[101493.5,0.079],[101493.7,0.096],[101494.2,0.002]]]
["binance-futures","BTCUSDT",1734226395818,[[101506.6,7.953],[101506.5,0.001],[101506.4,0.004],[101505.8,0.006],[101501.5,1.022]],[[101506.7,0.676],[101506.9,0.001],[101507.7,0.001],[101507.8,0.001],[101508.0,0.032]]]
["binance-futures","BTCUSDT",1734226474475,[[101583.3,0.255],[101583.2,0.001],[101582.7,0.001],[101582.6,0.094],[101581.5,0.098]],[[101583.4,10.95],[101583.5,0.643],[101583.6,0.042],[101583.8,0.045],[101583.9,0.012]]]
["binance-futures","BTCUSDT",1734226486540,[[101583.3,4.514],[101583.2,0.005],[101582.7,0.001],[101581.7,0.001],[101580.6,0.165]],[[101583.4,3.503],[101583.5,0.001],[101587.5,0.041],[101588.5,0.012],[101591.4,0.101]]]
["binance-futures","BTCUSDT",1734226532013,[[101599.9,2.829],[101599.8,0.001],[101599.6,0.041],[101599.5,0.037],[101598.9,0.062]],[[101600.0,2.076],[101600.1,0.001],[101600.8,0.001],[101601.0,0.015],[101602.8,0.003]]]
["binance-futures","BTCUSDT",1734226580353,[[101624.9,10.246],[101624.8,0.212],[101624.4,0.039],[101624.2,0.001],[101623.7,0.001]],[[101625.0,5.61],[101625.1,0.005],[101625.2,0.022],[101626.0,0.002],[101627.1,0.041]]]
["binance-futures","BTCUSDT",1734226631385,[[101670.0,0.23],[101669.9,0.001],[101669.7,0.003],[101669.1,0.002],[101668.4,0.024]],[[101670.1,13.807],[101670.2,0.007],[101670.3,0.002],[101670.5,0.002],[101670.6,0.018]]]
["binance-futures","BTCUSDT",1734226664652,[[101684.3,6.189],[101684.2,0.005],[101683.9,0.11],[101682.9,0.04]],[[101684.4,1.83],[101684.5,0.001],[101684.8,0.001],[101685.4,0.03],[101685.7,0.001]]]
["binance-futures","BTCUSDT",1734226719586,[[101688.8,2.117],[101688.7,0.004],[101688.0,0.055],[101687.9,0.032],[101687.2,0.039]],[[101688.9,3.904],[101689.0,0.003],[101689.9,0.012],[101690.2,0.039],[101690.6,0.039]]]
["binance-futures","BTCUSDT",1734226731276,[[101683.0,0.779],[101682.9,0.005],[101682.0,0.041],[101681.9,0.001],[101681.3,0.004]],[[101683.1,2.321],[101683.2,0.001],[101683.8,0.001],[101684.0,0.021],[101686.1,0.079]]]
["binance-futures","BTCUSDT",1734226807232,[[101699.9,15.607],[101699.8,0.637],[101699.7,0.68],[101699.5,0.065],[101699.2,0.019]],[[101700.0,0.487],[101701.0,0.001],[101701.5,0.133],[101701.9,0.001],[101703.0,0.002]]]
["binance-futures","BTCUSDT",1734226821875,[],[[101765.1,12.758],[101765.4,8.515],[101766.0,0.831],[101766.1,6.003],[101766.4,0.691]]]
["binance-futures","BTCUSDT",1734226849752,[[101682.7,0.592],[101682.6,0.007],[101682.0,0.002],[101681.9,0.043],[101681.7,0.039]],[[101682.8,8.04],[101682.9,0.004],[101683.1,0.003],[101683.8,0.042],[101684.3,0.002]]]
["binance-futures","BTCUSDT",1734226900316,[[101714.9,3.262],[101714.8,0.001],[101714.6,0.013],[101714.3,0.004],[101713.6,0.01]],[[101715.0,8.624],[101715.1,0.048],[101715.2,0.001],[101715.6,0.02],[101716.0,0.506]]]
["binance-futures","BTCUSDT",1734226952909,[[101753.6,2.574],[101753.5,0.039],[101753.3,0.019],[101753.1,0.001]],[[101753.7,3.937],[101753.9,0.013],[101754.3,0.003],[101754.4,0.081],[101754.7,0.002]]]
["binance-futures","BTCUSDT",1734226990984,[[101754.9,7.75],[101754.8,0.106],[101754.7,0.005],[101754.5,0.04],[101754.4,0.012]],[[101755.0,0.714],[101755.1,0.001],[101755.2,0.041],[101755.5,0.027],[101756.2,0.143]]]
["binance-futures","BTCUSDT",1734227038465,[[101782.3,2.27],[101780.8,0.245],[101780.3,0.263],[101780.2,0.266]],[[101782.4,11.04],[101782.5,0.489],[101783.5,0.039],[101783.6,0.039],[101786.8,0.272]]]
["binance-futures","BTCUSDT",1734227073068,[[101844.9,1.481],[101844.8,0.004],[101844.7,0.001],[101844.5,0.042],[101844.1,0.006]],[[101845.0,8.645],[101845.1,0.035],[101845.7,0.035],[101846.0,0.039],[101846.2,0.039]]]
["binance-futures","BTCUSDT",1734227117325,[[101830.2,0.512],[101829.4,0.982],[101829.2,2.946],[101829.0,0.032],[101825.7,0.27]],[[101833.0,0.06],[101833.4,1.277],[101835.0,0.007],[101836.1,0.683],[101836.2,0.432]]]
["binance-futures","BTCUSDT",1734227131260,[[101838.2,10.031],[101838.1,0.024],[101837.8,0.05],[101837.7,0.622],[101836.2,0.008]],[[101838.3,0.132],[101838.4,0.007],[101838.5,0.059],[101838.9,0.02],[101840.9,0.101]]]
["binance-futures","BTCUSDT",1734227163198,[[101910.0,7.235],[101909.9,0.409],[101909.8,0.007],[101909.4,0.196],[101909.3,0.253]],[[101910.1,1.107],[101910.2,0.025],[101910.3,0.009],[101910.8,0.025],[101911.3,0.003]]]
["binance-futures","BTCUSDT",1734227212738,[[101920.4,5.978],[101919.6,0.022],[101919.5,0.004],[101919.4,0.003],[101919.2,0.079]],[[101920.5,10.072],[101920.6,0.005],[101921.2,0.002],[101923.6,0.01],[101923.7,0.208]]]
["binance-futures","BTCUSDT",1734227264964,[[101944.7,0.292],[101944.6,0.052],[101944.1,0.001],[101943.6,0.001],[101942.7,0.001]],[[101944.8,4.704],[101944.9,0.497],[101945.0,2.945],[101945.2,0.039],[101949.1,0.001]]]
["binance-futures","BTCUSDT",1734227294484,[[101888.5,3.072],[101888.4,0.004],[101888.3,0.538],[101888.0,0.882],[101887.8,0.077]],[[101888.6,6.51],[101888.7,0.013],[101888.8,0.036],[101889.9,0.003],[101890.0,0.003]]]
["binance-futures","BTCUSDT",1734227343705,[[101987.7,0.374],[101987.6,0.002],[101987.4,0.001],[101986.9,0.041],[101981.1,0.001]],[[101987.8,7.372],[101987.9,0.015],[101988.0,0.002],[101988.1,4.726],[101988.2,1.284]]]
["binance-futures","BTCUSDT",1734227376831,[[101941.5,2.649],[101941.4,0.001],[101941.3,0.14],[101941.2,0.004],[101940.5,0.001]],[[101941.6,5.332],[101941.7,0.003],[101942.0,0.001],[101942.7,0.102],[101943.0,0.001]]]
["binance-futures","BTCUSDT",1734227428980,[[101945.7,0.228],[101945.0,0.228],[101944.4,0.002],[101943.6,0.047],[101943.3,0.004]],[[101945.8,12.939],[101945.9,0.365],[101946.0,0.003],[101947.5,0.048],[101949.5,0.08]]]
["binance-futures","BTCUSDT",1734227438101,[[101944.9,5.796],[101944.8,0.008],[101944.6,0.114],[101942.7,0.074],[101942.3,0.346]],[[101945.0,0.305],[101945.1,0.001],[101945.2,0.09],[101945.3,0.039],[101946.0,0.001]]]
["binance-futures","BTCUSDT",1734227473121,[[101906.7,2.026],[101906.6,0.001],[101906.4,0.437],[101905.8,0.079],[101905.2,0.039]],[[101906.8,7.785],[101906.9,0.005],[101907.6,0.001],[101909.1,0.002],[101909.2,0.002]]]
["binance-futures","BTCUSDT",1734227517110,[[101877.7,6.583],[101877.5,0.081],[101877.3,0.005],[101877.0,0.079],[101876.8,0.045]],[[101877.8,0.975],[101877.9,0.001],[101878.2,0.001],[101880.0,4.3],[101880.1,0.002]]]
["binance-futures","BTCUSDT",1734227555771,[[101947.9,4.608],[101947.8,0.001],[101947.7,0.051],[101947.2,0.001],[101946.7,0.011]],[[101948.0,1.719],[101948.1,0.002],[101948.2,0.07],[101949.6,0.001],[101949.7,0.2]]]
["binance-futures","BTCUSDT",1734227606442,[[101955.7,8.658],[101955.6,0.012],[101955.4,0.079],[101955.3,0.001],[101955.0,0.049]],[[101955.8,0.195],[101955.9,0.001],[101956.1,0.022],[101957.1,0.004],[101957.2,0.144]]]
["binance-futures","BTCUSDT",1734227655254,[[101996.1,0.716],[101994.7,0.001],[101994.6,0.221],[101989.7,0.041],[101987.8,0.004]],[[101996.2,6.558],[101996.3,0.151],[101996.4,0.04],[101996.5,0.003],[101997.0,0.039]]]
["binance-futures","BTCUSDT",1734227680915,[[102070.0,0.082],[102069.9,0.001],[102068.2,0.024],[102068.0,0.039],[102067.0,0.087]],[[102070.1,10.13],[102070.2,0.035],[102070.6,0.001],[102071.4,0.039],[102073.6,0.002]]]
["binance-futures","BTCUSDT",1734227735204,[[102050.7,0.337],[102050.6,0.001],[102050.4,0.005],[102050.0,0.171],[102049.9,0.002]],[[102050.8,2.545],[102050.9,0.001],[102051.3,0.001],[102053.8,0.001],[102053.9,0.044]]]
["binance-futures","BTCUSDT",1734227746342,[[102035.0,0.995],[102034.9,0.001],[102033.7,0.001],[102033.2,0.016],[102032.6,0.165]],[[102035.1,15.12],[102035.2,0.005],[102035.5,0.025],[102035.6,1.202],[102035.7,0.009]]]
["binance-futures","BTCUSDT",1734227779601,[[102100.2,1.292],[102100.1,0.002],[102100.0,0.002],[102099.9,0.077],[102099.8,0.098]],[[102100.3,2.667],[102100.4,0.007],[102100.5,1.707],[102100.6,0.002],[102102.2,0.001]]]
["binance-futures","BTCUSDT",1734227827943,[[102126.8,0.615],[102126.7,0.001],[102126.5,0.002],[102126.0,0.033],[102124.1,0.073]],[[102126.9,12.956],[102127.0,0.119],[102127.3,0.001],[102127.6,0.039],[102133.3,0.002]]]
["binance-futures","BTCUSDT",1734227863055,[[102142.8,8.737],[102142.7,0.068],[102142.5,0.001],[102142.4,0.01],[102142.3,0.734]],[[102142.9,2.386],[102143.0,0.001],[102144.1,0.001],[102144.8,0.022],[102152.6,0.001]]]
["binance-futures","BTCUSDT",1734227914265,[[102091.5,1.543],[102091.1,0.015],[102090.4,0.002],[102090.2,0.049],[102090.0,0.004]],[[102091.6,5.947],[102091.7,0.003],[102091.8,0.001],[102091.9,0.04],[102096.9,0.003]]]
["binance-futures","BTCUSDT",1734227957968,[[102113.1,0.858],[102113.0,0.001],[102112.2,0.042],[102111.5,0.001]],[[102113.2,2.616],[102113.4,0.001],[102113.6,0.001],[102113.7,0.201],[102114.1,0.001]]]
["binance-futures","BTCUSDT",1734227999624,[[102074.1,0.509],[102074.0,0.001],[102073.4,0.022],[102072.5,0.039],[102072.4,0.003]],[[102074.2,10.057],[102074.4,0.001],[102074.6,0.001],[102074.7,0.004],[102074.8,0.544]]]
["binance-futures","BTCUSDT",1734228046380,[[101989.6,4.524],[101989.5,0.323],[101989.1,0.003],[101988.7,0.039],[101988.5,0.003]],[[101989.7,5.741],[101989.8,0.002],[101989.9,0.001],[101990.6,0.001],[101992.0,0.007]]]
["binance-futures","BTCUSDT",1734228056388,[[101980.4,6.36],[101980.3,0.003],[101980.0,0.001],[101978.3,0.016],[101976.1,0.007]],[[101980.5,2.645],[101980.6,0.224],[101980.7,0.001],[101982.7,0.001],[101982.8,0.039]]]
["binance-futures","BTCUSDT",1734228118702,[[101950.0,3.746],[101949.9,0.001],[101949.2,0.001],[101948.1,0.001],[101948.0,0.043]],[[101950.1,2.662],[101950.2,0.001],[101950.8,0.002],[101951.0,0.022],[101951.1,0.001]]]
["binance-futures","BTCUSDT",1734228137064,[[101933.5,3.686],[101933.4,0.012],[101933.3,0.017],[101933.2,0.081],[101932.6,0.14]],[[101933.6,2.796],[101933.7,0.001],[101933.9,0.001],[101935.9,0.042],[101938.2,0.004]]]
["binance-futures","BTCUSDT",1734228169480,[[101923.0,3.292],[101920.2,0.001],[101920.1,0.176],[101919.9,0.12],[101919.6,0.002]],[[101923.1,6.807],[101923.2,0.005],[101923.8,0.001],[101924.4,0.018],[101924.5,0.004]]]
["binance-futures","BTCUSDT",1734228218974,[[101902.9,1.446],[101902.8,0.001],[101900.8,0.007],[101900.7,0.032],[101900.6,0.04]],[[101903.0,8.036],[101903.1,0.007],[101903.5,0.001],[101903.6,0.041],[101904.5,0.001]]]
["binance-futures","BTCUSDT",1734228267269,[[101904.5,0.953],[101904.4,0.001],[101904.3,0.001],[101903.6,0.001],[101903.2,0.002]],[[101904.6,3.741],[101904.7,0.044],[101905.2,0.039],[101907.6,0.001],[101908.2,0.039]]]
["binance-futures","BTCUSDT",1734228302490,[[101875.1,3.448],[101874.9,0.002],[101874.8,0.002],[101874.7,0.58],[101874.6,0.004]],[[101875.2,4.297],[101875.4,0.001],[101876.2,0.001],[101877.6,0.041],[101878.0,0.18]]]
["binance-futures","BTCUSDT",1734228355405,[[101902.0,3.525],[101901.9,0.048],[101900.8,0.002],[101900.0,8.529],[101898.0,0.208]],[[101902.1,14.797],[101902.2,0.24],[101902.3,0.002],[101902.5,0.003],[101904.6,0.004]]]
["binance-futures","BTCUSDT",1734228392237,[[101909.1,0.275],[101909.0,0.001],[101908.1,0.028],[101907.0,0.002],[101906.0,0.039]],[[101909.2,18.219],[101909.3,0.082],[101909.4,0.003],[101909.6,0.001],[101910.0,0.05]]]
["binance-futures","BTCUSDT",1734228445274,[[101926.1,3.048],[101926.0,0.159],[101925.9,0.011],[101925.7,0.002],[101925.6,0.028]],[[101926.2,5.102],[101926.3,0.005],[101926.4,0.001],[101926.8,0.001],[101928.6,0.016]]]
["binance-futures","BTCUSDT",1734228460145,[[101949.9,15.065],[101949.8,0.007],[101949.2,0.001],[101949.1,0.002],[101949.0,1.393]],[[101950.0,5.536],[101950.1,0.014],[101951.6,0.023],[101952.1,0.002],[101952.6,0.004]]]
["binance-futures","BTCUSDT",1734228496013,[[101980.0,0.354],[101978.2,0.151],[101977.5,0.005],[101977.0,0.002],[101976.8,0.028]],[[101980.1,11.889],[101980.2,0.017],[101980.3,0.004],[101980.4,0.118],[101980.5,0.001]]]
["binance-futures","BTCUSDT",1734228544216,[[101928.5,0.109],[101927.4,0.016],[101926.7,0.039],[101926.2,0.03],[101924.6,0.032]],[[101928.6,15.293],[101928.7,2.737],[101928.8,0.085],[101928.9,0.038],[101929.0,0.11]]]
["binance-futures","BTCUSDT",1734228615719,[[101939.9,8.896],[101939.8,0.007],[101939.1,0.001],[101939.0,0.002],[101934.8,0.039]],[[101940.0,6.338],[101940.1,0.007],[101940.2,0.022],[101940.3,0.018],[101941.1,0.374]]]
["binance-futures","BTCUSDT",1734228657152,[[101911.5,5.388],[101911.4,0.014],[101910.4,0.002],[101910.2,0.02],[101909.9,0.033]],[[101911.6,5.965],[101911.7,0.01],[101912.9,0.125],[101913.0,0.006],[101913.1,0.002]]]
["binance-futures","BTCUSDT",1734228712470,[[101960.1,6.014],[101960.0,1.697],[101959.9,3.434],[101959.8,0.008],[101959.7,0.003]],[[101960.2,4.885],[101960.4,0.001],[101961.2,0.001],[101962.0,0.002],[101963.4,0.001]]]
["binance-futures","BTCUSDT",1734228736945,[[101988.7,1.151],[101987.6,0.001],[101986.6,0.023],[101985.3,0.002],[101984.9,0.001]],[[101988.8,18.947],[101988.9,0.104],[101989.0,0.047],[101989.1,0.102],[101989.2,0.04]]]
["binance-futures","BTCUSDT",1734228759594,[[102016.0,9.111],[102015.9,0.037],[102015.6,0.039],[102015.3,0.196],[102015.2,0.004]],[[102016.1,5.135],[102016.2,0.026],[102016.3,0.021],[102016.4,0.014],[102016.6,0.102]]]
["binance-futures","BTCUSDT",1734228814430,[[101953.9,9.004],[101953.8,0.291],[101953.6,0.002],[101953.5,0.002],[101953.4,0.039]],[[101954.0,3.219],[101954.1,0.028],[101955.0,0.039],[101955.2,0.001],[101955.8,0.039]]]
["binance-futures","BTCUSDT",1734228855048,[[101926.8,0.164],[101926.7,0.001],[101925.5,0.022],[101924.9,0.001],[101921.6,0.001]],[[101926.9,18.287],[101927.0,0.045],[101927.3,0.003],[101927.5,0.242],[101928.3,0.04]]]
["binance-futures","BTCUSDT",1734228906890,[[101914.9,1.137],[101914.8,0.067],[101913.4,0.001],[101913.2,0.039],[101911.1,0.049]],[[101915.0,6.309],[101915.1,0.001],[101915.3,0.022],[101915.4,0.002],[101916.3,0.004]]]
["binance-futures","BTCUSDT",1734228966906,[[101964.0,7.386],[101963.9,0.009],[101963.8,0.002],[101963.2,0.033],[101962.8,0.039]],[[101964.1,3.266],[101964.2,0.001],[101964.3,0.001],[101964.6,0.002],[101964.7,0.014]]]
["binance-futures","BTCUSDT",1734229005550,[[101925.5,11.969],[101925.4,0.005],[101925.2,0.041],[101924.9,0.001],[101920.2,1.397]],[[101925.6,0.884],[101925.7,0.001],[101928.0,0.492],[101930.4,0.22],[101930.5,0.007]]]
["binance-futures","BTCUSDT",1734229053445,[[101931.9,6.005],[101931.8,0.388],[101931.3,0.011],[101930.6,0.042],[101928.6,0.039]],[[101932.0,4.168],[101932.1,0.001],[101932.2,0.038],[101932.6,0.1],[101933.9,0.001]]]
["binance-futures","BTCUSDT",1734229107948,[[101949.9,7.974],[101949.8,0.005],[101949.2,0.001],[101949.1,0.002],[101949.0,0.925]],[[101950.0,3.127],[101950.1,0.002],[101950.7,0.005],[101950.9,0.022],[101951.0,0.02]]]
["binance-futures","BTCUSDT",1734229121392,[[101940.3,1.883],[101940.2,0.001],[101940.1,0.003],[101940.0,0.817],[101939.7,0.008]],[[101940.4,18.754],[101940.5,0.025],[101940.6,0.002],[101940.7,0.066],[101940.8,0.2]]]
["binance-futures","BTCUSDT",1734229184978,[[101931.6,2.77],[101931.5,0.027],[101930.8,0.039],[101930.6,0.02],[101930.5,0.086]],[[101931.7,7.671],[101931.8,0.058],[101931.9,0.002],[101932.0,0.135],[101932.8,0.003]]]
["binance-futures","BTCUSDT",1734229257830,[[101945.8,3.529],[101945.7,0.039],[101945.6,0.002],[101945.5,0.515],[101945.1,0.007]],[[101945.9,7.984],[101946.0,0.033],[101946.1,0.1],[101947.1,0.001],[101947.5,0.003]]]
["binance-futures","BTCUSDT",1734229284388,[[101908.7,1.545],[101908.6,0.015],[101908.5,0.654],[101907.2,0.001],[101906.7,0.003]],[[101908.8,15.91],[101908.9,0.448],[101909.0,0.1],[101909.1,2.578],[101910.9,0.001]]]
["binance-futures","BTCUSDT",1734229319554,[[101899.9,5.451],[101899.8,0.001],[101899.6,0.042],[101899.0,0.039],[101897.9,0.103]],[[101900.0,0.749],[101900.1,0.001],[101900.7,0.003],[101901.1,0.001],[101901.4,0.007]]]
["binance-futures","BTCUSDT",1734229371534,[[101852.0,6.488],[101851.9,0.003],[101851.8,0.949],[101851.7,1.744],[101851.6,0.002]],[[101852.1,1.541],[101852.2,0.042],[101854.8,0.001],[101856.9,0.002],[101859.4,0.003]]]
["binance-futures","BTCUSDT",1734229419953,[[101852.1,1.676],[101851.3,0.027],[101850.9,0.883],[101850.6,0.087],[101850.0,0.005]],[[101852.2,12.117],[101852.3,0.402],[101852.4,0.046],[101852.9,0.001],[101853.9,0.005]]]
["binance-futures","BTCUSDT",1734229463407,[[101905.2,3.04],[101905.1,0.001],[101904.9,0.001],[101904.6,0.001],[101904.5,0.093]],[[101905.3,2.082],[101905.4,0.005],[101905.8,0.001],[101905.9,0.064],[101907.1,0.003]]]
["binance-futures","BTCUSDT",1734229475305,[[101905.3,0.142],[101905.2,0.025],[101904.6,0.001],[101901.4,0.002],[101901.0,0.001]],[[101905.4,8.692],[101905.5,0.007],[101905.9,0.041],[101906.0,0.039],[101906.6,0.001]]]
["binance-futures","BTCUSDT",1734229518178,[[101878.5,0.049],[101869.6,0.049],[101869.3,0.002],[101869.2,0.043],[101865.4,0.002]],[[101878.6,19.443],[101878.7,0.818],[101879.2,0.09],[101879.3,0.3],[101879.4,0.003]]]
["binance-futures","BTCUSDT",1734229569488,[[101840.2,1.722],[101840.1,0.001],[101840.0,0.001],[101839.9,0.026],[101839.1,0.005]],[[101840.3,16.044],[101840.4,2.681],[101840.5,0.092],[101840.7,0.001],[101840.9,0.012]]]
["binance-futures","BTCUSDT",1734229622590,[[101843.7,0.152],[101843.6,0.001],[101842.9,0.001],[101841.9,0.001],[101836.8,0.129]],[[101843.8,3.683],[101843.9,0.001],[101844.0,0.065],[101844.6,0.002],[101844.8,0.001]]]
["binance-futures","BTCUSDT",1734229663534,[[101849.9,6.373],[101849.8,0.003],[101849.2,0.041],[101849.1,0.079],[101848.3,0.001]],[[101850.0,0.256],[101850.1,0.001],[101850.2,0.079],[101851.7,0.039],[101851.8,0.001]]]
["binance-futures","BTCUSDT",1734229701051,[[101890.2,7.107],[101890.1,0.006],[101890.0,1.026],[101889.9,0.111],[101889.6,0.094]],[[101890.3,0.045],[101890.4,0.006],[101893.2,0.007],[101893.3,0.121],[101898.9,0.005]]]
["binance-futures","BTCUSDT",1734229778762,[[101879.9,9.277],[101879.8,0.006],[101879.7,0.37],[101879.6,0.039],[101879.5,0.029]],[[101880.0,0.43],[101880.1,0.001],[101881.2,0.015],[101881.3,0.007],[101881.5,0.002]]]
["binance-futures","BTCUSDT",1734229819622,[[101871.0,2.527],[101870.9,0.001],[101870.1,0.001],[101870.0,0.082],[101869.8,0.011]],[[101871.1,5.253],[101871.2,0.061],[101872.5,0.1],[101874.0,0.147],[101874.3,0.002]]]
["binance-futures","BTCUSDT",1734229831874,[[101871.0,0.084],[101870.9,0.001],[101870.0,0.082],[101869.8,0.011],[101866.9,0.014]],[[101871.1,7.476],[101871.2,0.061],[101871.6,0.118],[101872.1,0.001],[101873.2,0.039]]]
["binance-futures","BTCUSDT",1734229897363,[[101911.0,4.762],[101910.9,0.036],[101910.7,0.001],[101908.2,0.002],[101907.6,0.217]],[[101911.1,6.024],[101911.2,0.02],[101911.4,0.016],[101911.6,0.056],[101912.4,0.039]]]
["binance-futures","BTCUSDT",1734229929230,[[101919.6,2.171],[101919.5,0.128],[101916.6,0.002],[101915.0,0.039],[101914.5,0.01]],[[101919.7,3.081],[101919.9,0.003],[101920.0,0.86],[101920.7,0.006],[101921.0,0.21]]]
["binance-futures","BTCUSDT",1734229985366,[[101913.5,8.537],[101913.4,0.321],[101913.3,0.013],[101912.1,0.209],[101912.0,0.002]],[[101913.6,3.259],[101913.7,0.001],[101914.7,0.001],[101915.0,0.043],[101915.3,0.021]]]
["binance-futures","BTCUSDT",1734230043836,[[101840.2,2.051],[101840.1,0.001],[101839.0,0.002],[101838.9,0.073],[101837.9,0.015]],[[101840.3,12.61],[101840.4,0.019],[101840.7,0.003],[101841.2,0.039],[101841.8,0.001]]]
["binance-futures","BTCUSDT",1734230081791,[[101821.6,0.51],[101821.4,0.102],[101820.7,0.002],[101819.6,0.001],[101813.5,0.017]],[[101821.7,15.351],[101821.8,1.537],[101821.9,0.021],[101822.0,0.039],[101822.2,0.004]]]
["binance-futures","BTCUSDT",1734230142011,[[101840.7,16.461],[101840.6,0.338],[101840.5,0.003],[101840.0,0.075],[101839.8,0.001]],[[101840.8,0.473],[101840.9,0.015],[101841.7,0.003],[101841.8,0.001],[101842.0,0.07]]]
["binance-futures","BTCUSDT",1734230184631,[[101837.8,3.399],[101837.7,0.003],[101837.1,0.011],[101836.9,0.001],[101836.8,0.64]],[[101837.9,3.603],[101838.0,0.003],[101838.7,0.001],[101840.2,0.005],[101842.5,0.116]]]
["binance-futures","BTCUSDT",1734230227524,[[101843.1,3.539],[101843.0,0.001],[101842.9,0.001],[101842.7,0.045],[101842.6,0.063]],[[101843.2,3.912],[101843.4,0.036],[101843.5,0.453],[101846.2,0.006],[101846.5,0.039]]]
["binance-futures","BTCUSDT",1734230285116,[[101813.3,3.021],[101813.2,0.001],[101812.8,0.002],[101809.9,0.701],[101809.1,0.001]],[[101813.4,5.504],[101813.5,0.027],[101813.6,0.001],[101813.9,0.007],[101814.9,0.014]]]
["binance-futures","BTCUSDT",1734230297295,[[101815.8,7.21],[101815.7,0.083],[101815.5,0.001],[101815.1,0.018]],[[101815.9,3.16],[101816.0,0.001],[101816.2,0.198],[101816.5,0.001],[101817.1,0.127]]]
["binance-futures","BTCUSDT",1734230358513,[[101821.3,3.845],[101821.2,0.004],[101821.0,0.019],[101820.6,0.001],[101820.4,0.043]],[[101821.4,3.336],[101821.5,0.002],[101821.7,0.004],[101821.8,0.023],[101822.0,0.045]]]
["binance-futures","BTCUSDT",1734230432937,[[101800.0,90.806],[101799.9,0.027],[101799.8,1.398],[101799.7,0.216],[101799.6,0.012]],[[101800.1,12.777],[101800.2,0.965],[101800.3,0.011],[101800.9,0.002],[101801.0,1.45]]]
["binance-futures","BTCUSDT",1734230463549,[[101800.0,87.902],[101799.9,3.013],[101799.8,1.393],[101799.7,0.216],[101799.6,0.012]],[[101800.1,8.893],[101800.2,0.327],[101800.3,0.001],[101801.0,0.041],[101801.2,0.039]]]
["binance-futures","BTCUSDT",1734230518559,[[101747.7,7.133],[101747.6,0.022],[101746.5,0.031],[101746.4,0.039],[101746.3,0.002]],[[101747.8,8.863],[101747.9,0.006],[101748.1,0.081],[101748.5,0.004],[101748.6,0.001]]]
["binance-futures","BTCUSDT",1734230555807,[[101754.9,8.56],[101754.8,1.603],[101754.7,0.002],[101753.4,0.019],[101753.3,0.029]],[[101755.0,3.332],[101755.1,0.015],[101755.2,0.047],[101757.0,0.023],[101757.7,0.001]]]
["binance-futures","BTCUSDT",1734230600575,[[101736.8,10.788],[101736.7,0.005],[101736.6,0.001],[101736.4,0.004],[101736.3,0.042]],[[101736.9,1.528],[101737.0,0.001],[101737.1,0.024],[101737.3,0.179],[101737.4,0.437]]]
["binance-futures","BTCUSDT",1734230652488,[[101767.5,8.036],[101767.4,0.144],[101767.0,0.01],[101766.9,0.001],[101766.4,0.002]],[[101767.6,3.807],[101767.7,0.001],[101767.8,0.001],[101767.9,0.001],[101768.7,0.017]]]
["binance-futures","BTCUSDT",1734230665054,[[101767.5,4.749],[101767.4,0.145],[101766.9,0.001],[101766.2,0.05]],[[101767.6,7.877],[101767.7,0.019],[101767.8,0.235],[101767.9,0.101],[101768.0,0.079]]]
["binance-futures","BTCUSDT",1734230709015,[[101760.7,3.159],[101760.6,0.415],[101760.5,0.009],[101760.4,0.017],[101760.2,0.021]],[[101760.8,8.379],[101760.9,0.025],[101761.0,0.002],[101761.4,0.009],[101765.7,0.014]]]
["binance-futures","BTCUSDT",1734230769807,[[101782.2,11.64],[101782.1,0.679],[101782.0,0.039],[101781.9,2.246],[101781.8,0.12]],[[101782.3,0.036],[101782.4,0.001],[101782.9,0.022],[101783.1,0.003],[101785.2,0.011]]]
["binance-futures","BTCUSDT",1734230830784,[[101784.4,5.183],[101784.3,0.201],[101784.2,0.001],[101783.7,0.024],[101783.6,0.039]],[[101784.5,3.068],[101784.6,0.003],[101784.7,0.002],[101784.8,0.072],[101784.9,0.005]]]
["binance-futures","BTCUSDT",1734230875731,[[101770.9,1.689],[101770.8,0.001],[101770.3,0.024],[101762.4,0.013],[101761.8,0.054]],[[101771.0,7.017],[101771.1,0.001],[101771.2,0.081],[101771.8,0.079],[101772.3,0.002]]]
["binance-futures","BTCUSDT",1734230912277,[[101760.3,10.603],[101760.2,0.01],[101760.0,0.001],[101759.8,0.063],[101758.9,0.185]],[[101760.4,2.257],[101760.5,0.001],[101761.0,0.002],[101761.1,0.333],[101761.2,0.691]]]
["binance-futures","BTCUSDT",1734230951221,[[101766.7,7.289],[101766.6,0.043],[101766.0,0.039],[101765.9,0.001],[101763.8,0.049]],[[101766.8,1.432],[101766.9,0.001],[101767.1,0.085],[101767.2,0.006],[101767.6,0.022]]]
["binance-futures","BTCUSDT",1734231045531,[[101772.9,7.877],[101772.8,0.003],[101772.6,0.002],[101772.5,0.444],[101772.4,0.039]],[[101773.0,1.419],[101773.1,0.887],[101774.2,0.022],[101774.9,0.001],[101775.7,0.002]]]
["binance-futures","BTCUSDT",1734231057385,[[101784.9,17.868],[101784.8,0.502],[101784.7,2.23],[101784.5,0.002],[101784.4,0.039]],[[101785.0,1.277],[101785.1,0.002],[101785.4,0.041],[101786.1,0.001],[101786.4,0.001]]]
["binance-futures","BTCUSDT",1734231102594,[[101800.0,0.53],[101799.6,0.041],[101795.0,0.216],[101794.4,0.027],[101794.3,0.204]],[[101800.1,19.362],[101800.2,2.393],[101800.3,0.003],[101800.6,0.002],[101800.7,0.8]]]
["binance-futures","BTCUSDT",1734231162662,[[101790.7,1.02],[101790.6,0.07],[101790.5,0.007],[101789.9,0.02],[101789.8,0.008]],[[101790.8,20.478],[101790.9,0.02],[101791.0,0.014],[101791.1,0.001],[101792.6,0.124]]]
["binance-futures","BTCUSDT",1734231228063,[[101862.3,1.489],[101862.2,0.001],[101862.1,0.001],[101861.8,0.023],[101861.6,0.009]],[[101862.4,6.02],[101862.5,0.003],[101862.6,0.014],[101862.7,0.133],[101862.8,0.004]]]
["binance-futures","BTCUSDT",1734231279304,[[101877.8,6.033],[101877.7,0.006],[101877.3,0.001],[101877.2,0.002],[101867.6,0.193]],[[101877.9,5.365],[101878.0,0.03],[101878.7,0.04],[101879.2,0.001],[101879.6,0.02]]]
["binance-futures","BTCUSDT",1734231321788,[[101899.9,0.665],[101899.8,0.024],[101899.6,0.025],[101898.1,0.158],[101898.0,0.364]],[[101900.0,83.568],[101900.1,0.04],[101900.2,0.01],[101900.3,0.01],[101900.4,0.002]]]
["binance-futures","BTCUSDT",1734231335408,[[101899.9,11.952],[101899.8,0.036],[101899.7,0.005],[101899.6,0.064],[101899.0,0.039]],[[101900.0,79.289],[101900.1,0.04],[101900.2,0.01],[101900.3,0.01],[101900.4,0.004]]]
["binance-futures","BTCUSDT",1734231415292,[[101829.5,6.384],[101829.4,0.004],[101829.2,0.044],[101829.1,0.005],[101824.4,0.502]],[[101829.6,3.458],[101829.7,0.001],[101830.6,0.006],[101832.3,0.034],[101832.7,0.001]]]
["binance-futures","BTCUSDT",1734231447485,[[101826.2,0.403],[101825.2,2.541],[101825.0,1.08],[101824.9,0.97],[101824.6,1.669]],[[101827.2,0.002],[101827.4,0.029],[101827.6,0.001],[101828.7,0.024],[101830.6,0.001]]]
["binance-futures","BTCUSDT",1734231482308,[[101802.5,5.478],[101802.4,0.002],[101801.7,0.006],[101801.5,0.146],[101799.7,0.007]],[[101802.6,1.257],[101802.7,0.012],[101802.9,0.08],[101803.0,0.002],[101804.7,0.147]]]
["binance-futures","BTCUSDT",1734231522613,[[101805.9,1.183],[101805.8,1.082],[101805.7,0.109],[101805.5,0.185],[101804.4,0.001]],[[101806.0,4.828],[101806.1,0.001],[101806.3,0.001],[101806.8,0.153],[101807.0,0.007]]]
["binance-futures","BTCUSDT",1734231585331,[[101778.9,1.682],[101778.8,0.005],[101778.5,0.014],[101778.2,0.028],[101778.1,0.251]],[[101779.0,7.013],[101779.1,0.043],[101779.7,0.008],[101779.8,0.507],[101779.9,3.378]]]
["binance-futures","BTCUSDT",1734231643921,[[101849.9,14.634],[101849.8,0.247],[101849.7,0.007],[101849.4,0.1],[101849.2,0.039]],[[101850.0,0.652],[101850.1,0.001],[101850.4,0.104],[101850.9,0.001],[101851.1,0.006]]]
["binance-futures","BTCUSDT",1734231683821,[[101836.0,6.089],[101835.9,0.001],[101835.8,0.001],[101835.6,0.002],[101835.5,0.374]],[[101836.1,0.862],[101836.2,0.001],[101836.3,0.003],[101836.7,0.017],[101838.7,0.001]]]
["binance-futures","BTCUSDT",1734231694491,[[101849.9,0.401],[101849.8,0.033],[101849.4,0.057],[101849.2,0.216],[101843.8,0.086]],[[101850.0,5.542],[101850.1,0.042],[101850.4,0.102],[101851.7,0.079],[101851.9,0.001]]]
["binance-futures","BTCUSDT",1734231745938,[[101843.8,12.891],[101843.7,0.05],[101843.6,0.108],[101843.5,0.005],[101843.0,0.039]],[[101843.9,0.912],[101844.0,0.023],[101845.8,0.001],[101846.5,0.001],[101847.6,0.235]]]
["binance-futures","BTCUSDT",1734231796755,[[101848.2,17.656],[101848.1,0.123],[101848.0,0.004],[101847.9,0.075],[101847.7,0.203]],[[101848.3,0.2],[101848.4,0.001],[101849.0,0.04],[101849.9,0.003],[101850.0,0.312]]]
["binance-futures","BTCUSDT",1734231835907,[[101796.8,4.523],[101796.7,0.001],[101796.6,0.001],[101796.3,0.001],[101796.0,0.05]],[[101796.9,2.035],[101797.0,0.001],[101797.2,0.001],[101797.9,0.002],[101798.9,0.001]]]
["binance-futures","BTCUSDT",1734231893146,[[101780.2,9.845],[101780.1,0.302],[101780.0,0.009],[101779.7,0.001],[101779.0,0.039]],[[101780.3,0.162],[101780.4,0.001],[101780.9,0.002],[101781.0,0.501],[101783.6,0.216]]]
["binance-futures","BTCUSDT",1734231923563,[[101755.7,5.785],[101755.6,0.006],[101755.0,0.042],[101754.8,0.001],[101753.3,0.073]],[[101755.8,2.793],[101755.9,0.001],[101756.4,0.254],[101756.5,0.402],[101759.6,0.148]]]
["binance-futures","BTCUSDT",1734231984198,[[101804.9,17.56],[101804.8,0.092],[101804.7,0.003],[101804.6,0.002],[101804.5,0.428]],[[101805.0,1.595],[101805.1,0.001],[101805.7,0.042],[101805.9,0.047],[101808.3,0.022]]]
["binance-futures","BTCUSDT",1734232036954,[[101829.0,0.398],[101828.9,0.001],[101828.7,0.066],[101827.6,0.001],[101826.7,0.001]],[[101829.1,17.923],[101829.2,0.05],[101829.3,0.069],[101829.6,0.001],[101829.9,0.182]]]
["binance-futures","BTCUSDT",1734232050395,[[101820.3,2.305],[101820.2,0.001],[101820.0,0.006],[101819.8,0.002],[101818.7,0.004]],[[101820.4,5.317],[101820.5,0.01],[101821.0,0.019],[101822.0,0.078],[101822.1,0.002]]]
["binance-futures","BTCUSDT",1734232108406,[[101835.8,16.404],[101835.7,0.372],[101835.6,0.039],[101834.8,0.001],[101834.7,0.002]],[[101835.9,0.476],[101836.0,0.001],[101838.7,0.047],[101838.8,0.045],[101839.5,0.001]]]
["binance-futures","BTCUSDT",1734232149644,[[101838.8,8.355],[101838.7,0.008],[101838.3,0.025],[101837.6,0.1],[101837.0,0.048]],[[101838.9,0.17],[101839.0,0.054],[101839.7,0.001],[101839.8,0.002],[101841.2,0.002]]]
["binance-futures","BTCUSDT",1734232194255,[[101850.9,5.203],[101850.8,0.144],[101850.0,0.057],[101849.9,0.038],[101849.8,0.025]],[[101851.0,3.8],[101851.1,0.001],[101851.9,0.001],[101853.9,0.004],[101855.8,0.156]]]
["binance-futures","BTCUSDT",1734232267337,[[101878.8,22.22],[101878.7,0.185],[101878.6,0.086],[101878.5,0.097],[101878.3,0.1]],[[101878.9,1.292],[101879.0,0.002],[101879.2,0.001],[101879.5,0.001],[101879.6,0.022]]]
["binance-futures","BTCUSDT",1734232318555,[[101893.3,6.458],[101893.2,0.267],[101893.1,0.091],[101893.0,0.081],[101892.9,0.251]],[[101893.4,6.793],[101893.5,0.005],[101894.2,0.015],[101894.4,0.004],[101894.6,0.043]]]
["binance-futures","BTCUSDT",1734232355358,[[101879.7,14.642],[101879.6,0.759],[101879.5,1.45],[101879.4,0.003],[101879.3,0.001]],[[101879.8,0.208],[101879.9,0.001],[101880.0,0.003],[101880.5,0.249],[101881.2,0.001]]]
["binance-futures","BTCUSDT",1734232423782,[[101879.5,4.876],[101879.4,0.007],[101878.3,0.042],[101878.1,0.035],[101877.0,0.002]],[[101879.6,11.589],[101879.7,0.011],[101879.8,0.107],[101880.0,0.001],[101880.4,0.039]]]
["binance-futures","BTCUSDT",1734232476424,[[101893.3,5.884],[101893.2,0.042],[101893.1,0.15],[101892.0,0.039],[101891.9,0.079]],[[101893.4,2.709],[101893.5,0.001],[101894.2,0.015],[101894.6,0.011],[101895.0,0.088]]]
["binance-futures","BTCUSDT",1734232530746,[[101884.9,4.112],[101884.8,0.103],[101884.7,0.02],[101884.5,0.002],[101884.4,0.444]],[[101885.0,6.861],[101885.1,0.005],[101885.3,0.001],[101885.9,0.015],[101890.7,0.079]]]
["binance-futures","BTCUSDT",1734232544421,[[101884.9,4.858],[101884.8,0.117],[101884.7,0.02],[101884.6,0.002],[101884.5,0.443]],[[101885.0,2.815],[101885.1,0.001],[101885.3,0.001],[101886.1,0.012],[101886.3,0.009]]]
["binance-futures","BTCUSDT",1734232588732,[[101884.8,0.986],[101884.7,0.027],[101884.5,0.004],[101884.4,0.003],[101883.4,0.003]],[[101884.9,9.902],[101885.0,0.315],[101885.1,0.042],[101885.3,0.001],[101885.6,0.002]]]
["binance-futures","BTCUSDT",1734232665633,[[101859.1,14.998],[101859.0,0.001],[101858.9,0.1],[101858.8,0.039]],[[101859.2,0.155],[101859.4,0.001],[101859.9,0.002],[101860.0,0.361],[101860.4,0.197]]]
["binance-futures","BTCUSDT",1734232716170,[[101859.1,7.126],[101859.0,0.006],[101858.8,0.043],[101858.7,0.515],[101858.6,0.045]],[[101859.2,0.715],[101859.4,0.001],[101859.9,0.002],[101860.0,0.361],[101861.0,0.002]]]
["binance-futures","BTCUSDT",1734232760525,[[101846.2,1.175],[101846.1,0.001],[101845.7,0.002],[101845.0,0.041],[101844.9,0.001]],[[101846.3,6.467],[101846.4,0.023],[101846.5,0.003],[101846.7,0.002],[101846.8,0.54]]]
["binance-futures","BTCUSDT",1734232833225,[[101830.0,1.49],[101829.9,0.001],[101829.7,0.001],[101828.8,0.041],[101826.6,0.039]],[[101830.1,9.301],[101830.2,0.02],[101830.3,0.014],[101830.4,0.002],[101830.5,2.118]]]
["binance-futures","BTCUSDT",1734232862615,[[101786.8,0.543],[101786.7,0.001],[101786.6,0.009],[101785.6,0.041],[101784.5,0.039]],[[101786.9,19.197],[101787.0,0.623],[101787.1,0.005],[101787.2,0.959],[101787.3,0.008]]]
["binance-futures","BTCUSDT",1734232920004,[[101794.5,0.673],[101794.4,0.006],[101794.3,0.001],[101794.1,0.003],[101793.0,0.022]],[[101794.6,5.094],[101794.7,0.001],[101794.8,0.041],[101796.0,0.039],[101796.1,0.005]]]
["binance-futures","BTCUSDT",1734232934927,[[101779.3,4.044],[101779.2,0.003],[101779.0,0.012],[101778.9,0.001],[101775.6,0.068]],[[101779.4,6.274],[101779.5,0.006],[101779.6,0.001],[101779.9,0.084],[101780.0,0.288]]]
["binance-futures","BTCUSDT",1734232980366,[[101745.0,5.822],[101744.9,0.004],[101744.8,0.02],[101744.7,0.014],[101744.3,0.004]],[[101745.1,6.777],[101745.2,0.008],[101745.6,0.001],[101746.6,0.084],[101746.7,0.002]]]
["binance-futures","BTCUSDT",1734233035367,[[101793.3,5.838],[101793.2,0.016],[101793.0,0.002],[101792.9,0.02],[101792.5,0.006]],[[101793.4,6.469],[101793.5,0.057],[101793.9,0.003],[101794.0,0.007],[101796.1,0.003]]]
["binance-futures","BTCUSDT",1734233098031,[[101833.8,5.34],[101833.7,0.939],[101833.5,0.002],[101833.2,0.204],[101833.1,0.15]],[[101833.9,6.776],[101834.0,0.003],[101834.1,0.081],[101834.7,0.23],[101834.8,0.039]]]
["binance-futures","BTCUSDT",1734233146943,[[101813.4,6.213],[101813.3,0.187],[101813.0,0.002],[101812.9,0.002],[101812.8,0.011]],[[101813.5,3.102],[101813.6,0.037],[101814.4,0.001],[101815.0,0.012],[101820.7,0.081]]]
["binance-futures","BTCUSDT",1734233181108,[[101800.0,0.503],[101799.9,0.001],[101799.3,0.001],[101799.0,0.003],[101798.2,0.004]],[[101800.1,18.956],[101800.2,0.018],[101800.3,0.009],[101800.7,0.003],[101801.0,0.039]]]
["binance-futures","BTCUSDT",1734233264155,[[101779.8,0.301],[101779.7,0.015],[101779.1,0.003],[101779.0,0.002],[101778.7,0.041]],[[101779.9,15.913],[101780.0,0.033],[101780.1,0.006],[101780.5,0.079],[101780.7,0.002]]]
["binance-futures","BTCUSDT",1734233332281,[[101763.0,3.843],[101762.9,0.013],[101762.5,0.024],[101762.0,0.027],[101761.9,0.04]],[[101763.1,6.791],[101763.2,0.003],[101763.8,0.001],[101764.3,0.07],[101768.3,0.073]]]
["binance-futures","BTCUSDT",1734233345855,[[101745.0,0.472],[101744.9,0.002],[101744.7,0.001],[101743.9,0.043],[101742.8,0.041]],[[101745.1,18.858],[101745.2,0.11],[101745.3,0.01],[101745.4,0.477],[101745.9,0.948]]]
["binance-futures","BTCUSDT",1734233400717,[[101764.6,5.729],[101764.5,0.109],[101764.4,0.039],[101764.2,0.137],[101759.6,0.136]],[[101764.7,0.779],[101764.8,0.001],[101764.9,0.004],[101765.0,0.002],[101767.6,0.022]]]
["binance-futures","BTCUSDT",1734233441889,[[101764.7,26.895],[101764.6,0.411],[101764.5,0.124],[101764.4,0.002],[101757.4,0.024]],[[101764.8,6.753],[101764.9,0.004],[101765.2,0.041],[101765.5,0.081],[101765.8,0.002]]]
["binance-futures","BTCUSDT",1734233481598,[[101730.0,0.146],[101729.9,0.006],[101729.5,0.003],[101729.3,0.001],[101729.2,0.006]],[[101730.1,7.396],[101730.2,0.012],[101730.4,0.001],[101730.6,0.184],[101730.7,0.098]]]
["binance-futures","BTCUSDT",1734233540587,[[101721.6,7.402],[101721.5,0.004],[101721.3,0.002],[101721.2,0.321],[101721.1,0.011]],[[101721.7,1.512],[101721.8,0.022],[101721.9,0.001],[101722.4,0.011],[101724.3,0.004]]]
["binance-futures","BTCUSDT",1734233593493,[[101706.2,2.994],[101706.1,0.356],[101705.1,0.072],[101704.9,0.095],[101704.8,0.013]],[[101706.3,0.004],[101707.2,0.01],[101707.4,0.245],[101707.9,0.135],[101708.6,0.002]]]
["binance-futures","BTCUSDT",1734233631260,[[101686.8,11.24],[101686.7,0.027],[101686.4,0.093],[101686.3,0.451],[101686.2,0.021]],[[101686.9,1.456],[101687.0,0.001],[101688.1,0.004],[101688.5,0.001],[101689.3,0.1]]]
["binance-futures","BTCUSDT",1734233685575,[[101695.2,0.517],[101695.1,0.063],[101693.9,0.005],[101692.7,0.001],[101690.6,0.001]],[[101695.3,20.209],[101695.4,0.093],[101695.6,0.039],[101696.0,0.001],[101696.1,0.002]]]
["binance-futures","BTCUSDT",1734233712941,[[101702.6,3.812],[101702.5,0.006],[101701.0,0.008],[101699.5,0.041],[101697.6,0.164]],[[101702.7,5.935],[101702.8,0.148],[101702.9,0.001],[101704.9,0.001],[101706.0,0.68]]]
["binance-futures","BTCUSDT",1734233740362,[[101705.7,5.314],[101705.6,0.003],[101705.4,0.061],[101705.2,0.001],[101703.2,0.132]],[[101705.8,8.603],[101705.9,0.065],[101706.0,0.005],[101706.1,0.008],[101728.0,0.039]]]
["binance-futures","BTCUSDT",1734233805705,[[101694.3,6.843],[101694.2,0.041],[101694.0,0.008],[101692.5,0.039],[101692.3,0.067]],[[101694.4,11.547],[101694.5,0.019],[101694.6,0.005],[101695.0,0.001],[101695.4,0.076]]]
["binance-futures","BTCUSDT",1734233847230,[[101712.9,8.697],[101712.8,0.007],[101712.7,0.135],[101712.4,0.001],[101712.3,0.001]],[[101713.0,0.526],[101713.1,0.006],[101713.7,0.005],[101713.8,0.621],[101714.2,0.001]]]
["binance-futures","BTCUSDT",1734233917130,[[101726.7,0.553],[101726.6,0.021],[101726.4,0.001],[101726.2,0.003],[101725.4,0.001]],[[101726.8,17.578],[101726.9,0.2],[101727.0,0.203],[101727.4,0.001],[101727.5,0.002]]]
["binance-futures","BTCUSDT",1734233970231,[[101729.9,17.306],[101729.8,1.849],[101729.7,0.002],[101729.5,0.001],[101729.4,0.002]],[[101730.0,1.802],[101730.1,0.001],[101730.4,0.018],[101730.7,0.121],[101730.9,0.008]]]
["binance-futures","BTCUSDT",1734234016925,[[101744.5,12.837],[101744.4,0.301],[101744.3,0.002],[101744.2,0.002],[101744.0,0.004]],[[101744.6,5.575],[101744.7,0.529],[101744.8,0.902],[101744.9,0.015],[101745.7,0.001]]]
["binance-futures","BTCUSDT",1734234083458,[],[[101730.0,2.254],[101730.6,0.29],[101731.5,1.502],[101731.6,5.986],[101731.7,0.13]]]
["binance-futures","BTCUSDT",1734234118789,[[101724.4,5.28],[101724.3,0.013],[101723.4,0.001],[101723.3,0.039],[101717.4,0.002]],[[101724.5,5.296],[101724.7,0.197],[101725.1,0.002],[101725.3,0.009],[101725.5,0.1]]]
["binance-futures","BTCUSDT",1734234131751,[[101724.4,7.736],[101724.3,0.023],[101724.2,0.079],[101723.5,0.205],[101723.4,0.001]],[[101724.5,2.362],[101724.6,0.081],[101725.3,0.009],[101728.0,0.039],[101728.4,0.001]]]
["binance-futures","BTCUSDT",1734234194124,[[101741.7,0.525],[101741.6,0.017],[101739.7,0.001],[101738.8,0.005],[101737.5,0.008]],[[101741.8,8.32],[101741.9,0.035],[101742.1,0.143],[101742.2,0.163],[101742.3,0.143]]]
["binance-futures","BTCUSDT",1734234239330,[[101724.1,0.582],[101724.0,0.003],[101723.4,0.001],[101723.1,0.051],[101719.2,0.614]],[[101724.2,13.588],[101724.3,0.022],[101724.4,0.006],[101724.5,0.002],[101724.6,0.933]]]
["binance-futures","BTCUSDT",1734234304306,[[101750.9,12.334],[101750.8,0.495],[101750.7,0.001],[101749.4,0.023],[101749.0,0.006]],[[101751.0,3.427],[101751.1,0.044],[101751.3,0.295],[101751.7,0.001],[101751.8,0.039]]]
["binance-futures","BTCUSDT",1734234361105,[[101766.7,1.517],[101763.2,0.003],[101763.1,0.008],[101763.0,0.003],[101762.9,0.291]],[[101766.8,18.231],[101766.9,0.06],[101767.0,0.012],[101767.9,0.001],[101768.3,0.015]]]
["binance-futures","BTCUSDT",1734234404382,[[101757.4,7.097],[101757.3,0.01],[101757.1,0.004],[101757.0,0.38],[101756.2,0.1]],[[101757.5,2.293],[101757.6,0.01],[101757.7,0.008],[101758.1,0.001],[101758.3,0.011]]]
["binance-futures","BTCUSDT",1734234424345,[[101719.8,9.49],[101719.7,0.007],[101719.4,0.001],[101718.9,0.442],[101718.8,0.046]],[[101719.9,5.189],[101720.0,0.008],[101720.3,0.001],[101720.4,0.187],[101720.5,0.3]]]
["binance-futures","BTCUSDT",1734234507512,[[101734.9,14.112],[101734.8,0.801],[101734.7,0.005],[101734.5,0.167],[101734.4,0.005]],[[101735.0,4.815],[101735.5,0.001],[101735.8,0.04],[101736.0,0.041],[101736.5,0.001]]]
["binance-futures","BTCUSDT",1734234522208,[[101724.7,0.067],[101724.6,0.001],[101723.7,0.041],[101723.4,0.003],[101722.8,0.046]],[[101724.8,17.13],[101724.9,0.012],[101725.0,0.002],[101725.3,0.001],[101725.9,0.002]]]
["binance-futures","BTCUSDT",1734234589455,[[101728.3,8.406],[101728.2,0.07],[101727.9,0.089],[101727.8,0.002],[101718.3,0.483]],[[101728.4,2.936],[101728.5,0.001],[101728.6,0.022],[101728.7,0.012],[101728.8,0.032]]]
["binance-futures","BTCUSDT",1734234631764,[[101730.6,12.202],[101730.5,0.012],[101730.4,0.002],[101725.6,0.1],[101722.7,0.339]],[[101730.7,1.53],[101730.9,0.001],[101731.4,0.001],[101731.5,0.008],[101732.0,0.022]]]
["binance-futures","BTCUSDT",1734234694780,[[101744.1,6.114],[101744.0,0.052],[101743.6,0.039],[101743.4,0.004],[101743.1,0.039]],[[101744.2,1.504],[101744.3,0.206],[101744.4,0.001],[101744.6,0.001],[101749.4,0.004]]]
["binance-futures","BTCUSDT",1734234758287,[[101751.0,5.393],[101750.9,0.007],[101750.5,0.005],[101750.0,0.056],[101749.9,0.001]],[[101751.1,5.234],[101751.2,0.015],[101751.6,0.079],[101752.0,0.041],[101752.1,0.079]]]
["binance-futures","BTCUSDT",1734234803904,[[101726.1,5.743],[101726.0,0.011],[101725.3,0.117],[101725.0,0.015]],[[101726.2,5.001],[101726.3,1.053],[101726.4,0.027],[101726.8,0.002],[101727.5,0.039]]]
["binance-futures","BTCUSDT",1734234865853,[[101729.9,7.593],[101729.8,0.005],[101729.5,0.001],[101729.1,0.154],[101728.9,0.039]],[[101730.0,5.538],[101730.1,0.003],[101730.4,0.02],[101730.9,0.011],[101731.0,0.514]]]
["binance-futures","BTCUSDT",1734234909564,[[101708.6,7.572],[101708.5,0.005],[101708.4,0.041],[101707.8,0.004],[101707.7,0.444]],[[101708.7,0.849],[101708.9,0.002],[101709.1,0.001],[101711.8,0.002],[101711.9,0.004]]]
["binance-futures","BTCUSDT",1734234923127,[[101715.1,12.477],[101715.0,0.53],[101714.9,0.587],[101714.8,1.536],[101714.7,0.031]],[[101715.2,1.557],[101715.4,0.001],[101715.6,0.001],[101716.1,0.002],[101724.9,0.002]]]
["binance-futures","BTCUSDT",1734234988147,[[101737.1,4.455],[101736.6,0.001],[101736.1,0.041],[101735.1,0.039],[101735.0,0.309]],[[101737.2,10.187],[101737.3,0.212],[101737.4,0.915],[101737.5,0.001],[101737.8,0.001]]]
["binance-futures","BTCUSDT",1734235024460,[[101749.3,4.585],[101749.2,0.055],[101748.7,0.001],[101748.5,0.039],[101745.2,0.1]],[[101749.4,2.038],[101749.5,0.001],[101749.6,0.001],[101750.0,0.211],[101750.8,0.002]]]
["binance-futures","BTCUSDT",1734235087508,[[101750.8,0.856],[101750.7,0.002],[101748.4,0.041],[101748.2,0.002],[101747.4,0.004]],[[101750.9,5.71],[101751.0,0.005],[101751.1,0.004],[101751.3,0.144],[101751.4,0.011]]]
["binance-futures","BTCUSDT",1734235119852,[[101728.0,4.723],[101727.9,0.056],[101727.6,0.106],[101727.5,0.041],[101722.9,0.15]],[[101728.1,6.032],[101728.2,0.003],[101728.4,0.001],[101728.5,0.002],[101728.6,0.369]]]
["binance-futures","BTCUSDT",1734235192240,[[101700.0,116.097],[101699.9,0.027],[101699.8,0.008],[101699.7,0.007],[101699.6,0.015]],[[101700.1,25.166],[101700.2,0.149],[101700.3,0.01],[101700.4,0.082],[101701.0,0.052]]]
["binance-futures","BTCUSDT",1734235252186,[[101727.5,10.188],[101727.4,0.047],[101727.1,0.102],[101726.9,0.009],[101723.5,0.305]],[[101727.6,9.297],[101727.7,0.091],[101728.0,0.001],[101728.1,0.004],[101728.4,0.001]]]
["binance-futures","BTCUSDT",1734235293000,[[101733.9,10.882],[101733.8,0.015],[101733.7,0.027],[101733.5,0.001],[101733.3,0.038]],[[101734.0,0.131],[101734.1,0.003],[101734.3,0.012],[101734.4,0.001],[101734.9,0.003]]]
["binance-futures","BTCUSDT",1734235346846,[[101751.2,14.581],[101751.1,0.007],[101751.0,0.002],[101750.9,0.695],[101750.8,0.031]],[[101751.3,0.238],[101751.4,0.014],[101752.3,0.047],[101753.0,0.056],[101753.8,0.002]]]
["binance-futures","BTCUSDT",1734235362452,[[101747.1,19.853],[101747.0,0.053],[101746.9,0.004],[101746.8,0.039],[101746.7,0.001]],[[101747.2,0.039],[101747.4,0.001],[101747.6,0.001],[101748.0,0.052],[101749.4,0.001]]]
["binance-futures","BTCUSDT",1734235401343,[[101751.2,14.823],[101751.1,0.462],[101751.0,0.004],[101750.7,0.001],[101747.1,0.17]],[[101751.3,2.467],[101751.4,0.018],[101751.6,0.7],[101752.7,0.009],[101752.8,0.008]]]
["binance-futures","BTCUSDT",1734235465630,[[101773.1,1.569],[101773.0,0.002],[101772.8,0.29],[101771.7,0.002],[101768.4,0.05]],[[101773.2,7.55],[101773.3,0.103],[101773.4,0.08],[101773.8,0.037],[101773.9,0.091]]]
["binance-futures","BTCUSDT",1734235505392,[[101775.0,17.661],[101774.9,0.019],[101774.8,0.037],[101774.7,0.033],[101771.8,0.088]],[[101775.1,0.619],[101775.2,0.014],[101775.9,0.058],[101776.4,0.002],[101776.5,0.042]]]
["binance-futures","BTCUSDT",1734235567329,[[101810.7,0.222],[101810.6,0.001],[101810.5,0.001],[101808.3,0.022],[101807.5,0.029]],[[101810.8,19.476],[101810.9,0.047],[101811.4,0.001],[101812.1,0.009],[101812.2,1.703]]]
["binance-futures","BTCUSDT",1734235631238,[[101827.0,18.252],[101826.9,0.154],[101826.8,0.045],[101826.7,0.001],[101826.0,0.039]],[[101827.1,1.676],[101827.2,0.151],[101827.4,0.039],[101827.5,0.402],[101827.6,0.014]]]
["binance-futures","BTCUSDT",1734235672968,[[101838.6,0.291],[101838.3,0.016],[101837.8,0.001],[101837.4,0.214],[101836.8,0.001]],[[101838.7,21.395],[101838.9,9.755],[101839.0,5.078],[101839.5,0.039],[101839.6,0.379]]]
["binance-futures","BTCUSDT",1734235689116,[[101838.6,9.818],[101838.5,0.192],[101838.4,0.002],[101837.8,0.001],[101836.3,0.049]],[[101838.7,1.916],[101838.8,0.051],[101838.9,0.021],[101839.2,0.007],[101839.6,0.268]]]
["binance-futures","BTCUSDT",1734235745562,[[101819.5,6.251],[101819.4,0.01],[101819.3,0.027],[101819.1,0.019],[101819.0,0.009]],[[101819.6,6.319],[101819.7,0.008],[101819.8,0.001],[101820.0,0.001],[101820.8,0.002]]]
["binance-futures","BTCUSDT",1734235788563,[[101833.3,19.293],[101833.2,2.645],[101833.1,0.27],[101833.0,0.002],[101832.9,0.003]],[[101833.4,1.384],[101833.6,0.041],[101833.7,0.003],[101833.8,0.02],[101834.1,0.07]]]
["binance-futures","BTCUSDT",1734235841335,[[101834.0,10.597],[101833.9,0.341],[101833.8,0.01],[101833.7,0.915],[101833.6,0.006]],[[101834.1,0.068],[101834.2,0.004],[101834.6,0.1],[101835.0,0.002],[101836.7,0.002]]]
["binance-futures","BTCUSDT",1734235887110,[[101850.0,18.871],[101849.9,0.657],[101849.8,0.019],[101849.7,0.102],[101849.4,0.004]],[[101850.1,0.024],[101850.2,0.022],[101850.4,0.067],[101850.9,0.001],[101851.9,0.007]]]
["binance-futures","BTCUSDT",1734235940738,[[101918.6,14.998],[101918.5,0.028],[101918.4,0.007],[101917.8,0.001],[101916.8,0.005]],[[101918.7,2.646],[101918.8,0.159],[101918.9,0.003],[101919.1,0.019],[101919.4,0.061]]]
["binance-futures","BTCUSDT",1734235995994,[[101930.0,8.411],[101929.9,0.034],[101929.8,0.079],[101929.3,0.239],[101928.5,0.079]],[[101930.1,2.819],[101930.2,0.031],[101930.3,0.01],[101930.4,0.017],[101930.5,0.111]]]
["binance-futures","BTCUSDT",1734236025508,[[101995.0,2.859],[101994.9,0.001],[101993.7,0.002],[101993.6,0.443],[101988.0,0.002]],[[101995.1,4.114],[101995.2,0.057],[101995.6,0.01],[101996.0,0.039],[101996.2,0.008]]]
["binance-futures","BTCUSDT",1734236042293,[[101995.1,4.905],[101995.0,0.111],[101994.9,0.006],[101993.5,0.039],[101987.9,0.006]],[[101995.2,5.724],[101995.3,0.002],[101995.4,0.001],[101995.6,0.074],[101996.5,0.016]]]
["binance-futures","BTCUSDT",1734236112884,[[102217.6,2.457],[102217.5,0.002],[102217.3,0.002],[102217.2,0.779],[102211.5,0.004]],[[102217.7,2.909],[102217.9,0.001],[102218.1,0.015],[102218.2,0.556],[102218.6,0.354]]]
["binance-futures","BTCUSDT",1734236122913,[[102222.3,11.106],[102222.2,0.025],[102222.1,0.007],[102221.7,0.024],[102221.5,0.001]],[[102222.4,2.679],[102222.5,0.001],[102223.4,0.001],[102223.9,0.015],[102224.1,0.16]]]
["binance-futures","BTCUSDT",1734236171292,[[102296.9,3.616],[102296.8,0.002],[102296.4,0.041],[102295.8,0.001],[102294.8,0.002]],[[102297.0,3.114],[102297.1,0.001],[102297.3,0.005],[102297.9,0.004],[102298.1,0.022]]]
["binance-futures","BTCUSDT",1734236202436,[[102277.7,0.706],[102277.6,0.001],[102277.0,0.202],[102276.6,0.223],[102275.0,0.001]],[[102277.8,8.884],[102277.9,0.001],[102278.0,0.006],[102278.1,0.512],[102278.2,0.002]]]
["binance-futures","BTCUSDT",1734236252985,[[102292.5,13.551],[102292.4,0.102],[102292.3,0.004],[102292.1,0.247],[102291.9,0.079]],[[102292.6,1.048],[102292.7,0.006],[102293.0,0.022],[102293.3,0.007],[102293.5,0.28]]]
["binance-futures","BTCUSDT",1734236294120,[[102377.3,9.478],[102377.2,0.382],[102376.9,0.002],[102376.8,0.419],[102375.7,0.001]],[[102377.4,0.733],[102377.5,0.002],[102379.3,0.001],[102379.9,0.012],[102380.0,1.342]]]
["binance-futures","BTCUSDT",1734236331085,[[102409.9,9.869],[102409.8,0.001],[102409.6,0.001],[102409.5,0.003],[102408.6,0.005]],[[102410.0,1.206],[102410.1,0.003],[102410.2,1.005],[102410.7,0.062],[102411.3,0.005]]]
["binance-futures","BTCUSDT",1734236378020,[[102440.6,3.643],[102440.5,0.001],[102440.4,0.027],[102440.3,0.003],[102440.0,0.002]],[[102440.7,1.181],[102440.9,0.002],[102441.3,0.002],[102441.5,0.022],[102441.8,0.067]]]
["binance-futures","BTCUSDT",1734236410525,[[102438.8,3.201],[102437.8,0.784],[102436.2,6.679],[102435.7,0.013],[102435.2,0.303]],[[102440.7,0.004],[102440.8,0.002],[102444.7,0.002],[102445.0,0.014],[102446.6,0.02]]]
["binance-futures","BTCUSDT",1734236451012,[[102409.0,2.487],[102408.0,0.002],[102407.9,0.314],[102402.6,0.212],[102390.7,0.036]],[[102409.1,13.181],[102409.2,0.096],[102409.3,0.009],[102409.5,0.011],[102409.6,0.011]]]
["binance-futures","BTCUSDT",1734236468462,[[102392.9,0.156],[102392.8,0.001],[102392.0,0.002],[102391.9,0.003],[102391.8,0.88]],[[102393.0,7.606],[102393.1,0.014],[102393.9,0.001],[102394.0,0.004],[102394.9,0.001]]]
["binance-futures","BTCUSDT",1734236500697,[[102703.8,0.005],[102699.9,0.002],[102697.5,0.559],[102693.3,0.559],[102689.1,0.559]],[[102719.5,0.394],[102719.6,0.002],[102720.5,0.19],[102721.0,0.749],[102721.1,1.625]]]
["binance-futures","BTCUSDT",1734236545430,[],[[102672.4,9.317],[102672.5,4.152],[102673.0,0.001],[102673.2,0.039],[102673.5,2.204]]]
["binance-futures","BTCUSDT",1734236568674,[[102600.3,3.255],[102600.2,0.084],[102600.0,0.008],[102599.5,0.001],[102598.7,0.004]],[[102600.4,1.898],[102600.5,0.001],[102601.1,0.001],[102601.4,0.002],[102601.5,0.347]]]
["binance-futures","BTCUSDT",1734236623867,[[102662.5,0.222],[102662.4,0.001],[102661.9,0.001],[102658.0,0.019],[102655.0,0.003]],[[102662.6,3.498],[102662.7,0.436],[102662.8,0.453],[102663.6,0.004],[102664.6,0.009]]]
["binance-futures","BTCUSDT",1734236670805,[[102774.6,1.838],[102774.5,0.052],[102774.4,0.005],[102774.1,0.019],[102774.0,0.039]],[[102774.7,4.007],[102774.9,0.001],[102775.0,0.003],[102775.1,0.002],[102785.0,0.116]]]
["binance-futures","BTCUSDT",1734236687896,[[102751.8,0.176],[102751.7,0.001],[102751.5,0.001],[102751.4,0.094],[102751.3,0.003]],[[102751.9,4.736],[102752.0,0.02],[102752.1,0.017],[102752.9,0.004],[102753.9,0.006]]]
["binance-futures","BTCUSDT",1734236711468,[[102790.3,2.188],[102790.2,0.001],[102790.0,0.041],[102789.2,0.039]],[[102790.4,2.831],[102790.5,0.261],[102790.6,0.009],[102791.4,0.004],[102791.7,0.001]]]
["binance-futures","BTCUSDT",1734236759562,[[102770.2,1.03],[102770.1,0.001],[102767.7,0.002],[102767.6,0.199],[102767.4,0.256]],[[102770.3,3.464],[102770.4,0.001],[102771.2,0.001],[102771.6,0.009],[102773.3,0.001]]]
["binance-futures","BTCUSDT",1734236790634,[[102802.5,0.374],[102802.4,0.001],[102802.2,0.046],[102802.0,0.003],[102801.9,0.597]],[[102802.6,4.307],[102802.7,0.007],[102802.8,0.041],[102802.9,0.001],[102803.0,0.002]]]
["binance-futures","BTCUSDT",1734236829500,[[102698.0,4.247],[102697.9,0.027],[102697.5,0.014],[102697.4,0.343],[102697.3,0.352]],[[102698.1,4.146],[102698.2,0.033],[102698.6,0.002],[102699.1,0.052],[102699.5,0.002]]]
["binance-futures","BTCUSDT",1734236869231,[[102761.8,8.687],[102761.7,0.48],[102761.2,0.039],[102761.1,0.001],[102758.8,0.055]],[[102761.9,0.742],[102762.0,0.002],[102762.8,0.002],[102762.9,0.334],[102763.0,0.073]]]
["binance-futures","BTCUSDT",1734236916337,[[102621.4,3.002],[102621.0,0.001],[102620.7,0.006],[102620.4,0.039],[102620.0,0.001]],[[102621.5,3.554],[102621.6,0.116],[102621.7,0.399],[102621.9,0.003],[102625.6,0.003]]]
["binance-futures","BTCUSDT",1734236965522,[[102609.1,2.856],[102609.0,0.413],[102605.9,0.001],[102605.5,0.66],[102605.3,1.203]],[[102609.2,12.467],[102609.4,0.001],[102609.6,0.001],[102610.1,0.057],[102610.2,0.241]]]
["binance-futures","BTCUSDT",1734236988517,[[102600.6,0.112],[102600.5,0.002],[102600.4,0.022],[102599.5,0.001],[102596.7,0.132]],[[102600.7,11.199],[102600.8,0.007],[102600.9,0.001],[102601.1,0.002],[102602.7,0.113]]]
["binance-futures","BTCUSDT",1734237008235,[[102623.9,9.935],[102623.8,0.119],[102623.6,0.039],[102623.0,0.001],[102616.4,0.04]],[[102624.0,2.981],[102624.2,0.023],[102625.8,0.04],[102626.3,0.001],[102627.0,0.04]]]
["binance-futures","BTCUSDT",1734237056864,[[102615.7,0.951],[102615.6,0.001],[102615.3,0.088],[102614.4,0.05],[102613.7,0.003]],[[102615.8,11.566],[102615.9,0.005],[102616.0,0.952],[102616.4,0.039],[102623.2,0.002]]]
["binance-futures","BTCUSDT",1734237112593,[[102600.1,3.849],[102600.0,219.758],[102599.9,0.003],[102599.8,0.002],[102599.7,0.003]],[[102600.2,4.367],[102600.3,0.004],[102600.4,0.002],[102601.1,0.052],[102601.2,0.039]]]
["binance-futures","BTCUSDT",1734237140055,[[102600.0,204.346],[102599.9,0.006],[102599.8,0.007],[102599.7,0.008],[102599.6,0.005]],[[102600.1,8.206],[102600.2,0.094],[102600.3,0.004],[102600.4,0.001],[102601.0,0.02]]]
["binance-futures","BTCUSDT",1734237171877,[[102522.2,8.55],[102522.1,0.023],[102522.0,0.097],[102521.9,0.097],[102521.8,0.001]],[[102522.3,1.353],[102522.4,0.001],[102522.6,0.03],[102522.8,0.063],[102525.0,0.008]]]
["binance-futures","BTCUSDT",1734237219900,[[102474.7,10.369],[102474.6,0.01],[102474.3,0.002],[102473.9,0.908],[102473.4,0.014]],[[102474.8,1.848],[102474.9,0.003],[102475.6,0.006],[102476.0,0.002],[102477.1,0.001]]]
["binance-futures","BTCUSDT",1734237257272,[[102376.2,5.835],[102376.1,0.053],[102376.0,0.198],[102372.5,0.001],[102372.3,0.213]],[[102376.3,2.226],[102376.4,0.001],[102377.7,0.069],[102378.0,0.148],[102379.3,0.027]]]
["binance-futures","BTCUSDT",1734237299114,[[102402.4,1.57],[102402.3,0.001],[102401.6,0.232],[102401.1,0.001],[102400.7,0.086]],[[102402.5,5.584],[102402.6,0.346],[102402.9,0.097],[102403.5,0.003],[102403.8,0.024]]]
["binance-futures","BTCUSDT",1734237309880,[[102425.8,7.728],[102425.7,0.006],[102425.2,0.041],[102424.8,0.176],[102417.3,0.268]],[[102425.9,1.45],[102426.0,1.704],[102426.2,0.012],[102427.4,0.022],[102427.5,0.406]]]
["binance-futures","BTCUSDT",1734237382388,[[102463.0,1.505],[102462.9,0.001],[102461.9,0.022],[102461.4,0.001],[102461.2,0.082]],[[102463.1,12.661],[102463.2,0.558],[102463.3,0.104],[102463.4,1.239],[102464.4,0.049]]]
["binance-futures","BTCUSDT",1734237421462,[[102431.0,1.816],[102429.6,0.002],[102428.3,0.042],[102428.2,0.052],[102426.4,0.045]],[[102431.1,17.03],[102431.2,0.336],[102431.3,0.022],[102431.4,0.065],[102431.6,0.039]]]
["binance-futures","BTCUSDT",1734237443424,[[102374.6,2.215],[102371.5,0.003],[102371.1,0.126],[102370.4,0.001],[102370.3,0.005]],[[102374.7,10.357],[102374.9,0.001],[102375.0,0.05],[102375.3,0.022],[102375.6,0.001]]]
["binance-futures","BTCUSDT",1734237475572,[[102356.1,2.026],[102356.0,0.001],[102355.4,0.165],[102355.1,0.001],[102354.8,0.098]],[[102356.2,9.396],[102356.3,0.254],[102356.4,0.001],[102356.8,0.015],[102356.9,0.005]]]
["binance-futures","BTCUSDT",1734237528258,[[102399.3,0.61],[102399.2,0.393],[102399.1,0.067],[102399.0,0.002],[102396.5,0.026]],[[102399.4,4.664],[102399.5,0.001],[102399.6,0.041],[102399.7,0.012],[102399.8,0.441]]]
["binance-futures","BTCUSDT",1734237574069,[[102455.8,5.682],[102455.7,0.302],[102455.6,0.504],[102455.5,0.046],[102451.7,0.004]],[[102455.9,0.471],[102456.0,0.001],[102456.8,0.022],[102457.3,0.001],[102458.9,0.039]]]
["binance-futures","BTCUSDT",1734237612789,[[102507.9,1.035],[102507.8,0.003],[102507.5,0.001],[102505.8,0.094],[102505.7,0.439]],[[102508.0,1.996],[102508.1,0.002],[102508.4,0.001],[102509.0,0.012],[102510.2,0.009]]]
["binance-futures","BTCUSDT",1734237623324,[[102525.5,6.944],[102525.4,0.599],[102525.0,0.045]],[[102525.6,0.527],[102525.7,0.006],[102526.2,0.033],[102526.6,0.016],[102528.0,0.092]]]
["binance-futures","BTCUSDT",1734237675980,[[102423.7,5.219],[102423.6,0.023],[102423.5,0.002]],[[102423.8,2.285],[102423.9,0.001],[102424.7,0.039],[102425.3,0.046],[102425.4,0.008]]]
["binance-futures","BTCUSDT",1734237709610,[[102435.7,8.746],[102435.6,0.983],[102435.5,0.002],[102434.9,0.003],[102434.8,2.197]],[[102435.8,0.41],[102435.9,0.001],[102438.0,0.002],[102439.1,0.089],[102444.0,0.058]]]
["binance-futures","BTCUSDT",1734237758250,[[102273.1,2.91],[102273.0,0.001],[102272.2,0.001],[102270.6,0.21],[102270.5,0.44]],[[102273.2,0.408],[102273.3,0.783],[102273.4,0.228],[102273.6,0.147],[102274.9,0.121]]]
["binance-futures","BTCUSDT",1734237791657,[[102137.7,0.002],[102133.2,0.101],[102130.5,0.002],[102125.4,0.002],[102125.1,0.406]],[[102141.4,0.829],[102142.1,0.827],[102142.5,0.132],[102142.8,0.475],[102142.9,0.721]]]
["binance-futures","BTCUSDT",1734237826826,[[102174.8,2.439],[102174.7,0.001],[102174.6,0.154],[102174.4,0.567],[102174.1,0.039]],[[102174.9,1.869],[102175.0,0.515],[102175.1,0.145],[102175.2,0.888],[102175.4,0.02]]]
["binance-futures","BTCUSDT",1734237873441,[[102246.9,3.236],[102246.8,0.001],[102246.7,0.001],[102246.1,0.103],[102245.2,0.039]],[[102247.0,1.313],[102247.1,0.001],[102248.0,0.032],[102248.3,0.001],[102248.6,0.001]]]
["binance-futures","BTCUSDT",1734237923723,[[102247.6,3.91],[102247.5,0.128],[102246.6,0.006],[102246.5,0.528],[102246.4,0.001]],[[102247.7,1.106],[102247.8,0.922],[102247.9,0.001],[102249.2,0.039],[102249.4,0.038]]]
["binance-futures","BTCUSDT",1734237935592,[[102265.1,2.525],[102265.0,0.001],[102264.1,0.001],[102263.5,0.02],[102260.1,0.002]],[[102265.2,4.928],[102265.3,0.015],[102265.4,0.001],[102265.8,0.002],[102265.9,0.001]]]
["binance-futures","BTCUSDT",1734237998761,[[102201.8,0.234],[102201.7,0.002],[102201.0,0.022]],[[102201.9,11.963],[102202.0,1.934],[102202.6,0.001],[102202.7,0.329],[102202.8,0.83]]]
["binance-futures","BTCUSDT",1734238025914,[[102193.7,0.23],[102193.6,0.001],[102193.2,0.003],[102190.9,0.018],[102190.8,0.023]],[[102193.8,13.67],[102193.9,0.228],[102194.0,0.039],[102194.1,0.442],[102195.2,0.059]]]
["binance-futures","BTCUSDT",1734238080284,[[102154.2,3.542],[102154.1,2.772],[102153.7,0.067],[102153.6,0.003],[102150.2,0.002]],[[102154.3,2.121],[102154.4,0.001],[102154.6,0.001],[102154.7,0.071],[102154.8,0.039]]]
["binance-futures","BTCUSDT",1734238135221,[[102199.8,2.97],[102199.7,0.002],[102198.8,0.004],[102198.5,0.002],[102197.3,0.001]],[[102199.9,7.553],[102200.0,0.409],[102200.2,0.003],[102200.4,0.039],[102201.2,0.039]]]
["binance-futures","BTCUSDT",1734238171471,[[102177.4,0.079],[102177.3,0.001],[102177.2,0.001],[102177.1,0.088],[102176.1,0.001]],[[102177.5,4.523],[102177.6,0.001],[102178.1,0.001],[102178.6,0.002],[102178.7,0.724]]]
["binance-futures","BTCUSDT",1734238205555,[[102124.5,3.821],[102124.4,0.062],[102124.3,0.468],[102124.1,0.008],[102124.0,0.001]],[[102124.6,0.553],[102124.7,0.001],[102124.8,0.006],[102124.9,0.001],[102125.1,0.001]]]
["binance-futures","BTCUSDT",1734238254190,[[102189.2,1.474],[102189.1,0.169],[102188.8,0.007],[102188.4,0.876],[102184.3,0.002]],[[102189.3,2.618],[102189.4,0.001],[102189.9,0.081],[102190.1,0.012],[102191.4,0.377]]]
["binance-futures","BTCUSDT",1734238289248,[[102240.0,1.477],[102239.9,0.001],[102237.6,0.001],[102236.8,0.022],[102236.7,0.086]],[[102240.1,11.596],[102240.2,0.604],[102240.3,0.166],[102241.0,0.091],[102254.3,0.1]]]
["binance-futures","BTCUSDT",1734238343967,[[102175.1,0.018],[102175.0,0.451],[102174.9,0.004],[102171.3,0.011],[102171.2,0.086]],[[102175.2,8.308],[102175.3,0.158],[102175.4,0.004],[102175.5,0.203],[102175.6,0.041]]]
["binance-futures","BTCUSDT",1734238355710,[[102150.0,2.576],[102149.9,0.023],[102149.5,0.005],[102149.4,0.014],[102148.3,0.001]],[[102150.1,6.156],[102150.2,0.126],[102150.4,0.227],[102150.5,0.003],[102150.6,0.001]]]
["binance-futures","BTCUSDT",1734238409853,[[102187.9,12.99],[102187.8,0.012],[102187.6,0.039],[102187.4,0.001],[102187.1,0.043]],[[102188.0,0.133],[102188.1,0.005],[102189.1,0.004],[102189.2,0.003],[102189.3,0.002]]]
["binance-futures","BTCUSDT",1734238429230,[[102221.0,9.332],[102220.9,0.139],[102220.4,0.039],[102220.3,0.002],[102220.1,0.001]],[[102221.1,0.451],[102221.2,0.001],[102221.4,0.022],[102221.5,0.009],[102222.0,0.001]]]
["binance-futures","BTCUSDT",1734238506172,[[102186.8,5.929],[102186.7,0.084],[102186.5,0.059],[102186.4,0.106],[102185.9,0.08]],[[102186.9,1.388],[102187.0,0.005],[102187.1,0.006],[102187.3,0.001],[102189.5,0.051]]]
["binance-futures","BTCUSDT",1734238546030,[[102194.9,4.154],[102194.8,0.001],[102194.5,0.001],[102193.4,0.002],[102192.5,0.052]],[[102195.0,1.06],[102195.1,0.006],[102195.5,0.001],[102195.8,0.006],[102195.9,0.022]]]
["binance-futures","BTCUSDT",1734238578807,[[102199.7,3.8],[102199.6,0.004],[102199.1,0.081],[102198.8,0.134],[102198.7,0.44]],[[102199.8,3.21],[102199.9,0.003],[102200.0,1.185],[102200.1,0.126],[102200.2,0.003]]]
["binance-futures","BTCUSDT",1734238617295,[[102234.2,0.076],[102232.1,0.001],[102231.6,0.032]],[[102235.3,1.483],[102236.4,0.006],[102236.6,0.524],[102236.8,3.869],[102236.9,10.379]]]
["binance-futures","BTCUSDT",1734238697609,[[102277.8,1.659],[102275.4,0.002],[102275.1,0.128],[102274.3,0.001],[102274.2,0.002]],[[102277.9,4.811],[102278.0,0.052],[102278.1,0.017],[102278.3,0.001],[102278.6,0.051]]]
["binance-futures","BTCUSDT",1734238707956,[[102277.7,0.404],[102277.6,0.002],[102275.4,0.014],[102275.0,0.001],[102273.3,0.001]],[[102277.8,8.165],[102277.9,0.005],[102278.0,0.498],[102278.3,0.001],[102278.4,0.284]]]
["binance-futures","BTCUSDT",1734238757886,[[102288.7,2.659],[102288.6,0.012],[102288.5,0.241],[102288.4,0.421],[102287.6,0.08]],[[102288.8,2.576],[102288.9,0.022],[102289.0,0.001],[102289.2,0.048],[102289.3,0.019]]]
["binance-futures","BTCUSDT",1734238795345,[[102321.3,2.549],[102321.2,0.003],[102321.1,0.003],[102320.4,0.39],[102320.3,0.04]],[[102321.4,2.604],[102321.5,0.023],[102322.3,0.001],[102322.6,0.02],[102328.5,0.268]]]
["binance-futures","BTCUSDT",1734238845998,[[102375.6,3.003],[102374.0,0.039],[102373.6,0.02],[102373.5,0.001],[102373.2,0.039]],[[102375.7,6.011],[102375.8,0.002],[102375.9,0.001],[102378.0,0.002],[102378.6,0.149]]]
["binance-futures","BTCUSDT",1734238879883,[[102294.9,8.936],[102294.8,0.079],[102294.6,0.003],[102294.0,0.023],[102293.9,0.098]],[[102295.0,2.249],[102297.0,0.082],[102297.1,0.225],[102297.2,0.003],[102301.2,0.289]]]
["binance-futures","BTCUSDT",1734238913269,[[102363.2,15.195],[102363.1,0.088],[102363.0,0.959],[102362.9,0.078],[102362.8,0.002]],[[102363.3,0.824],[102363.4,0.001],[102363.5,0.017],[102364.2,0.001],[102364.7,0.02]]]
["binance-futures","BTCUSDT",1734238941525,[[102386.0,3.676],[102385.9,0.001],[102385.8,0.003],[102385.1,0.022],[102384.9,0.029]],[[102386.1,9.872],[102386.2,0.012],[102386.3,0.007],[102386.4,0.385],[102386.7,0.001]]]
["binance-futures","BTCUSDT",1734239018807,[[102400.0,3.881],[102399.9,0.441],[102399.6,0.039],[102399.5,0.009],[102399.1,0.001]],[[102400.1,3.324],[102400.2,0.012],[102401.0,0.012],[102401.2,0.001],[102401.4,0.006]]]
["binance-futures","BTCUSDT",1734239046566,[[102410.7,1.084],[102410.6,0.001],[102410.3,0.004],[102410.0,0.134],[102407.9,0.152]],[[102410.8,5.14],[102410.9,0.003],[102411.2,0.001],[102411.4,0.003],[102411.5,0.404]]]
["binance-futures","BTCUSDT",1734239066468,[[102410.6,0.507],[102410.5,0.001],[102410.0,0.129]],[[102410.7,7.114],[102410.8,0.095],[102410.9,0.001],[102411.0,0.002],[102411.1,0.002]]]
["binance-futures","BTCUSDT",1734239119859,[[102425.8,6.111],[102425.7,0.198],[102425.2,0.039],[102425.0,0.002],[102424.4,0.039]],[[102425.9,1.334],[102426.0,1.333],[102426.1,0.032],[102426.8,0.018],[102427.4,0.004]]]
["binance-futures","BTCUSDT",1734239172866,[[102386.3,4.168],[102386.2,0.001],[102386.1,0.09],[102386.0,0.006],[102384.3,0.001]],[[102386.4,8.64],[102386.5,0.009],[102386.6,0.15],[102386.7,0.001],[102386.9,0.2]]]
["binance-futures","BTCUSDT",1734239222843,[[102345.9,0.725],[102345.8,0.001],[102345.6,0.01],[102344.9,0.001],[102344.4,0.049]],[[102346.0,9.823],[102346.1,0.015],[102346.8,0.04],[102347.6,0.039],[102347.7,0.002]]]
["binance-futures","BTCUSDT",1734239261701,[[102271.4,3.696],[102271.3,0.001],[102270.4,0.003],[102270.0,0.007],[102269.9,0.029]],[[102271.5,0.275],[102271.6,0.001],[102271.9,0.002],[102272.8,0.001],[102274.2,0.002]]]
["binance-futures","BTCUSDT",1734239272389,[[102280.7,2.203],[102280.6,0.976],[102280.0,0.001],[102279.1,0.002],[102278.1,0.013]],[[102280.8,13.236],[102280.9,0.012],[102281.2,0.039],[102281.9,0.042],[102282.4,0.011]]]
["binance-futures","BTCUSDT",1734239350993,[[102235.1,11.783],[102235.0,0.003],[102234.7,0.807],[102234.6,0.002]],[[102235.2,0.488],[102235.4,0.015],[102235.8,0.01],[102236.0,0.002],[102236.4,0.001]]]
["binance-futures","BTCUSDT",1734239383699,[[102299.9,16.255],[102299.8,0.194],[102299.3,0.003],[102299.1,0.956],[102299.0,0.124]],[[102300.0,3.821],[102300.1,0.005],[102300.3,0.005],[102300.8,0.184],[102300.9,0.889]]]
["binance-futures","BTCUSDT",1734239399025,[[102283.6,0.036],[102283.5,0.013],[102281.1,0.001],[102281.0,0.039],[102280.4,0.001]],[[102283.7,10.168],[102283.9,0.001],[102284.4,0.047],[102285.1,0.001],[102285.2,0.256]]]
["binance-futures","BTCUSDT",1734239455209,[[102217.4,4.569],[102217.3,0.001],[102214.6,0.023],[102214.5,0.006],[102212.8,0.005]],[[102217.5,3.375],[102217.6,0.001],[102218.0,0.001],[102218.8,0.041],[102219.0,0.001]]]
["binance-futures","BTCUSDT",1734239482307,[[102252.2,12.201],[102252.1,0.272],[102252.0,0.436],[102251.9,0.002],[102251.8,0.001]],[[102252.3,1.51],[102252.4,0.001],[102252.6,0.001],[102254.4,0.014],[102254.8,0.01]]]
["binance-futures","BTCUSDT",1734239549002,[[102252.3,0.93],[102252.2,0.001],[102252.1,0.024],[102251.9,0.001],[102250.1,0.153]],[[102252.4,3.753],[102252.5,0.007],[102252.7,0.001],[102253.2,0.002],[102254.4,0.003]]]
["binance-futures","BTCUSDT",1734239608333,[[102224.7,0.064],[102224.2,0.001],[102222.5,0.067],[102221.4,0.02],[102218.3,0.149]],[[102224.8,14.431],[102224.9,0.015],[102225.0,0.149],[102225.1,0.02],[102225.2,0.039]]]
["binance-futures","BTCUSDT",1734239647686,[[102204.6,3.377],[102204.5,0.029],[102203.7,0.006],[102203.0,0.002],[102202.7,0.001]],[[102204.7,4.843],[102204.9,0.006],[102205.6,0.006],[102205.7,0.001],[102206.8,0.001]]]
["binance-futures","BTCUSDT",1734239672118,[[102211.1,3.317],[102211.0,0.046],[102210.9,0.001],[102208.5,0.002],[102207.2,0.014]],[[102211.2,3.432],[102211.4,0.001],[102212.3,0.052],[102212.4,0.039],[102216.3,0.099]]]
["binance-futures","BTCUSDT",1734239717316,[[102249.9,9.306],[102249.8,0.006],[102248.9,0.003],[102247.2,0.005],[102247.1,0.028]],[[102250.0,0.243],[102250.1,0.001],[102250.3,0.001],[102250.8,0.002],[102252.1,0.022]]]
["binance-futures","BTCUSDT",1734239758328,[[102258.5,4.191],[102258.4,0.001],[102257.9,0.001],[102256.6,0.001],[102256.4,0.012]],[[102258.6,4.464],[102258.7,0.006],[102258.8,0.041],[102261.3,0.051],[102261.5,0.005]]]
["binance-futures","BTCUSDT",1734239813372,[[102289.3,2.799],[102289.2,0.003],[102287.9,0.022],[102287.8,0.007],[102287.2,0.001]],[[102289.4,4.241],[102289.5,0.047],[102289.7,0.002],[102290.0,0.039],[102290.6,0.001]]]
["binance-futures","BTCUSDT",1734239848317,[[102341.6,0.123],[102341.5,0.001],[102341.2,0.002],[102340.7,0.061],[102340.0,0.005]],[[102341.7,8.582],[102341.8,0.005],[102341.9,0.001],[102342.0,0.193],[102342.6,0.002]]]
["binance-futures","BTCUSDT",1734239909041,[[102359.1,5.369],[102359.0,0.08],[102358.3,0.002],[102358.2,0.539],[102358.1,0.16]],[[102359.2,3.327],[102359.4,0.001],[102360.0,0.017],[102360.1,0.001],[102360.3,0.224]]]
["binance-futures","BTCUSDT",1734239964865,[[102320.0,0.327],[102319.9,0.001],[102319.4,0.001],[102319.3,0.001],[102318.6,0.022]],[[102320.1,6.156],[102320.2,0.004],[102321.2,0.041],[102321.9,0.001],[102322.0,0.039]]]
["binance-futures","BTCUSDT",1734240003719,[[102346.6,10.492],[102346.5,0.009],[102345.9,0.001],[102345.5,0.033],[102342.6,0.002]],[[102346.7,5.187],[102346.8,0.044],[102346.9,0.002],[102347.6,0.039],[102348.4,0.039]]]
["binance-futures","BTCUSDT",1734240035540,[[102368.3,6.3],[102368.2,0.005],[102368.0,0.262],[102367.9,0.079]],[[102368.4,0.186],[102368.5,0.001],[102369.3,0.001],[102370.9,0.041],[102371.4,0.001]]]
["binance-futures","BTCUSDT",1734240074737,[[102374.5,10.242],[102374.4,0.255],[102374.3,0.004],[102373.7,0.1],[102372.7,0.002]],[[102374.6,0.216],[102374.9,0.022],[102375.0,0.04],[102375.4,0.001],[102376.7,0.019]]]
["binance-futures","BTCUSDT",1734240112629,[[102391.9,10.669],[102391.8,0.001],[102390.9,0.001],[102390.8,0.014],[102390.1,0.417]],[[102392.0,0.365],[102392.1,0.001],[102392.4,0.003],[102392.8,0.001],[102393.2,0.001]]]
["binance-futures","BTCUSDT",1734240180850,[[102373.4,6.144],[102373.3,0.005],[102373.2,0.041],[102373.0,0.002],[102372.9,0.079]],[[102373.5,0.194],[102373.6,0.02],[102374.4,0.003],[102379.1,0.006],[102379.9,0.002]]]
["binance-futures","BTCUSDT",1734240205344,[[102410.0,1.592],[102409.9,0.001],[102409.0,0.097],[102408.3,0.001],[102407.5,0.003]],[[102410.1,3.9],[102410.2,0.018],[102410.5,0.034],[102410.8,0.051],[102412.4,0.039]]]
["binance-futures","BTCUSDT",1734240262343,[[102418.5,15.573],[102418.4,1.146],[102418.3,0.008],[102418.0,0.039],[102414.4,0.05]],[[102418.6,3.364],[102418.7,0.026],[102418.8,0.026],[102419.1,0.035],[102420.2,0.009]]]
["binance-futures","BTCUSDT",1734240321418,[[102412.1,5.953],[102412.0,0.102],[102411.9,0.558],[102411.6,1.517],[102411.5,0.003]],[[102412.2,7.76],[102412.3,0.02],[102412.4,0.001],[102413.1,0.045],[102413.2,0.1]]]
["binance-futures","BTCUSDT",1734240368564,[[102454.9,10.225],[102454.8,0.017],[102454.7,0.006],[102454.6,0.219],[102454.3,0.001]],[[102455.0,1.615],[102455.1,0.152],[102455.7,0.011],[102456.1,0.012],[102457.2,0.001]]]
["binance-futures","BTCUSDT",1734240413634,[[102438.3,11.175],[102438.2,0.09],[102438.1,0.002],[102438.0,0.039],[102437.9,0.001]],[[102438.4,1.092],[102438.5,0.001],[102438.6,0.093],[102446.2,0.006],[102447.7,0.001]]]
["binance-futures","BTCUSDT",1734240424781,[[102427.4,6.637],[102427.3,0.051],[102427.0,0.079],[102426.5,0.003],[102426.3,0.439]],[[102427.5,0.581],[102427.6,0.002],[102428.0,0.013],[102431.5,0.015],[102431.6,0.09]]]
["binance-futures","BTCUSDT",1734240465172,[[102397.3,7.064],[102397.2,0.223],[102397.0,0.001],[102396.4,0.039],[102396.0,0.004]],[[102397.4,0.171],[102397.5,0.001],[102397.6,0.002],[102399.0,0.089],[102412.8,0.292]]]
["binance-futures","BTCUSDT",1734240538767,[[102417.3,9.299],[102417.2,0.048],[102416.6,0.001],[102416.5,0.001],[102415.9,0.001]],[[102417.4,0.881],[102417.5,0.003],[102417.7,0.058],[102417.9,0.002],[102418.1,0.001]]]
["binance-futures","BTCUSDT",1734240560967,[[102413.9,2.989],[102413.8,0.001],[102413.4,0.001],[102412.8,0.439],[102412.7,0.27]],[[102414.0,3.965],[102414.1,0.115],[102414.3,0.001],[102414.8,0.002],[102415.2,0.024]]]
["binance-futures","BTCUSDT",1734240623183,[[102400.1,1.135],[102400.0,0.202],[102398.4,0.003],[102397.1,0.168],[102397.0,0.008]],[[102400.2,14.162],[102400.3,0.112],[102400.4,0.588],[102400.5,0.004],[102400.6,0.002]]]
["binance-futures","BTCUSDT",1734240644960,[[102390.6,5.579],[102390.5,0.001],[102390.2,0.022],[102390.1,0.006],[102388.5,0.439]],[[102390.7,6.771],[102390.8,0.008],[102390.9,0.001],[102391.4,0.033],[102395.7,0.004]]]
["binance-futures","BTCUSDT",1734240721316,[[102411.5,11.462],[102411.4,0.584],[102411.3,0.005],[102411.2,0.002],[102411.1,0.001]],[[102411.6,3.88],[102411.7,0.001],[102411.8,0.005],[102413.8,0.003],[102413.9,0.481]]]
["binance-futures","BTCUSDT",1734240777872,[[102454.9,1.403],[102454.8,0.001],[102454.5,0.081],[102454.3,0.001],[102453.2,0.002]],[[102455.0,4.465],[102455.1,0.001],[102455.2,0.001],[102455.9,0.092],[102456.3,0.732]]]
["binance-futures","BTCUSDT",1734240789354,[[102465.0,7.033],[102464.9,0.218],[102464.5,0.001],[102464.1,0.005],[102464.0,0.002]],[[102465.1,2.257],[102465.2,0.109],[102465.3,0.012],[102465.4,0.378],[102465.7,0.007]]]
["binance-futures","BTCUSDT",1734240834545,[[102440.8,4.623],[102440.7,0.001],[102440.0,0.002],[102439.7,0.061],[102438.4,0.181]],[[102440.9,6.24],[102441.0,0.122],[102441.1,0.002],[102441.6,0.079],[102441.9,0.001]]]
["binance-futures","BTCUSDT",1734240880786,[[102360.9,4.332],[102360.8,0.001],[102360.4,0.041],[102360.2,0.001],[102359.5,0.02]],[[102361.0,6.373],[102361.1,0.007],[102361.5,0.215],[102361.7,0.298],[102366.1,0.292]]]
["binance-futures","BTCUSDT",1734240917159,[[102360.9,13.721],[102360.8,0.011],[102360.7,0.002],[102360.0,0.002],[102358.5,0.141]],[[102361.0,6.105],[102361.1,0.005],[102361.2,0.004],[102361.7,0.102],[102362.1,0.211]]]
["binance-futures","BTCUSDT",1734240980137,[[102391.0,3.596],[102390.9,0.002],[102389.4,0.001],[102387.6,0.126],[102383.2,0.003]],[[102391.1,4.912],[102391.2,2.706],[102391.3,0.002],[102391.6,0.039],[102392.4,0.039]]]
["binance-futures","BTCUSDT",1734241009779,[[102370.4,4.754],[102370.3,0.001],[102370.2,0.075],[102369.9,0.194],[102369.8,0.114]],[[102370.5,4.707],[102370.6,0.016],[102370.8,0.002],[102370.9,0.4],[102371.0,0.003]]]
["binance-futures","BTCUSDT",1734241080238,[[102301.7,0.096],[102301.6,0.898],[102301.5,0.002],[102301.4,0.059],[102301.2,0.001]],[[102301.8,7.682],[102301.9,0.112],[102302.0,0.039],[102302.2,0.002],[102302.7,0.079]]]
["binance-futures","BTCUSDT",1734241138533,[[102286.2,12.564],[102286.1,0.07],[102286.0,0.002],[102285.6,0.001],[102284.4,0.039]],[[102286.3,0.461],[102286.4,0.001],[102286.8,0.002],[102287.9,0.022],[102288.0,0.002]]]
["binance-futures","BTCUSDT",1734241178384,[[102298.0,0.686],[102297.9,0.004],[102297.8,0.001],[102297.6,0.002],[102293.3,0.252]],[[102298.1,5.872],[102298.2,0.086],[102298.7,0.001],[102299.0,0.079],[102299.6,0.079]]]
["binance-futures","BTCUSDT",1734241191830,[[102280.7,4.285],[102280.6,0.001],[102280.4,0.001],[102280.0,0.111],[102279.4,0.154]],[[102280.8,11.234],[102280.9,0.016],[102281.0,0.003],[102281.4,0.001],[102282.9,0.027]]]
["binance-futures","BTCUSDT",1734241253095,[[102297.9,0.854],[102297.8,0.009],[102295.8,0.033],[102295.5,0.002],[102294.2,0.135]],[[102298.0,3.595],[102298.1,0.049],[102298.2,0.004],[102298.7,0.001],[102298.8,0.001]]]
["binance-futures","BTCUSDT",1734241295471,[[102307.5,1.186],[102307.4,0.006],[102307.0,0.001],[102305.6,0.001],[102292.2,1.016]],[[102307.6,4.087],[102307.7,0.011],[102308.0,0.003],[102308.3,0.02],[102308.4,0.039]]]
["binance-futures","BTCUSDT",1734241362107,[[102289.7,1.354],[102289.6,0.006],[102287.9,0.022],[102287.2,0.001],[102286.8,0.002]],[[102289.8,15.577],[102289.9,0.04],[102290.0,0.045],[102290.1,0.249],[102291.0,0.004]]]
["binance-futures","BTCUSDT",1734241419313,[[102289.6,3.788],[102289.5,0.015],[102288.6,0.001],[102288.4,0.068],[102286.5,0.002]],[[102289.7,3.894],[102289.8,0.336],[102289.9,0.001],[102290.0,0.155],[102290.8,0.64]]]
["binance-futures","BTCUSDT",1734241462303,[[102290.5,20.392],[102290.4,0.007],[102290.3,0.136],[102290.1,0.091],[102290.0,0.068]],[[102290.6,0.259],[102290.7,0.001],[102290.8,0.003],[102291.2,0.006],[102291.6,0.001]]]
["binance-futures","BTCUSDT",1734241523609,[[102289.0,2.977],[102288.9,0.006],[102288.6,0.001],[102288.4,0.002],[102285.2,0.001]],[[102289.1,9.191],[102289.2,0.073],[102289.6,0.079],[102289.9,0.272],[102290.0,0.547]]]
["binance-futures","BTCUSDT",1734241570383,[[102252.4,5.086],[102252.3,0.163],[102252.1,0.023],[102251.7,0.091],[102251.6,0.093]],[[102252.5,3.66],[102252.6,0.001],[102252.7,0.001],[102254.4,0.129],[102255.8,0.001]]]
["binance-futures","BTCUSDT",1734241578348,[[102250.0,0.968],[102249.9,0.001],[102249.3,0.003],[102249.0,0.041],[102248.8,0.014]],[[102250.1,13.486],[102250.2,0.049],[102250.3,0.002],[102250.4,1.516],[102250.5,0.723]]]
["binance-futures","BTCUSDT",1734241631549,[[102249.2,12.789],[102249.1,0.009],[102249.0,0.002],[102248.6,0.456],[102247.4,0.001]],[[102249.3,0.117],[102249.4,0.001],[102249.9,0.013],[102250.3,0.05],[102251.3,0.039]]]
["binance-futures","BTCUSDT",1734241667470,[[102249.8,4.355],[102249.7,0.224],[102249.6,0.744],[102249.5,0.002],[102248.7,0.001]],[[102249.9,4.448],[102250.0,0.203],[102250.9,0.026],[102252.3,0.002],[102253.2,0.1]]]
["binance-futures","BTCUSDT",1734241731283,[[102249.4,5.666],[102249.3,0.006],[102248.8,0.05],[102247.8,0.079],[102247.3,0.171]],[[102249.5,9.625],[102249.6,0.021],[102249.7,0.001],[102249.8,0.076],[102250.0,0.002]]]
["binance-futures","BTCUSDT",1734241792447,[[102232.4,0.405],[102232.3,0.008],[102232.0,0.002],[102231.6,0.022],[102230.8,0.002]],[[102232.5,10.684],[102232.6,0.018],[102233.2,0.039],[102233.3,0.001],[102233.7,0.053]]]
["binance-futures","BTCUSDT",1734241833018,[[102224.9,9.118],[102224.8,0.019],[102223.8,0.002],[102222.1,0.001],[102221.4,0.02]],[[102225.0,18.112],[102225.1,0.694],[102225.2,0.016],[102225.5,0.097],[102225.7,0.002]]]
["binance-futures","BTCUSDT",1734241851051,[[102224.9,2.608],[102224.8,0.013],[102223.8,0.002],[102223.7,0.001],[102220.6,0.012]],[[102225.0,12.389],[102225.1,0.6],[102225.2,0.045],[102225.4,0.079],[102225.6,0.218]]]
["binance-futures","BTCUSDT",1734241925367,[[102143.1,3.258],[102143.0,0.09],[102142.0,0.253],[102140.5,0.001],[102140.1,0.001]],[[102143.2,13.565],[102143.3,0.043],[102143.4,0.005],[102143.6,0.039],[102144.3,0.001]]]
["binance-futures","BTCUSDT",1734241936395,[[102149.9,8.613],[102149.8,3.022],[102149.7,0.002],[102148.9,0.412],[102148.4,1.48]],[[102150.0,0.309],[102150.9,0.218],[102154.7,0.002],[102155.0,0.02],[102157.8,0.106]]]
["binance-futures","BTCUSDT",1734241988876,[[102067.7,7.652],[102067.6,0.003],[102065.9,0.526],[102065.7,0.074],[102065.6,0.005]],[[102067.8,1.738],[102067.9,0.001],[102068.2,0.022],[102069.0,0.008],[102070.0,0.22]]]
["binance-futures","BTCUSDT",1734242026242,[[102070.1,7.862],[102070.0,0.284],[102069.8,0.854],[102067.3,0.222],[102067.2,0.012]],[[102070.2,1.068],[102070.4,0.001],[102070.7,0.053],[102070.8,0.004],[102072.6,0.001]]]
["binance-futures","BTCUSDT",1734242077418,[[102125.9,11.098],[102125.8,0.021],[102125.7,0.023],[102125.0,0.021],[102122.3,0.019]],[[102126.0,0.171],[102126.1,0.001],[102126.2,0.001],[102126.4,0.03],[102129.3,0.012]]]
["binance-futures","BTCUSDT",1734242114384,[[102078.5,3.3],[102078.4,0.139],[102078.0,0.052],[102073.7,0.023]],[[102078.6,2.894],[102078.7,0.34],[102078.9,0.001],[102079.1,0.001],[102079.4,0.002]]]
["binance-futures","BTCUSDT",1734242172928,[[102095.3,10.587],[102095.2,0.035],[102095.0,0.08]],[[102095.4,1.432],[102095.5,0.001],[102098.4,0.023],[102098.5,0.002],[102098.9,0.001]]]
["binance-futures","BTCUSDT",1734242195031,[[102105.1,9.529],[102105.0,0.005],[102104.4,0.041],[102104.3,0.064],[102100.9,0.059]],[[102105.2,0.242],[102105.4,0.003],[102105.5,0.411],[102109.0,0.101],[102110.3,0.01]]]
["binance-futures","BTCUSDT",1734242269434,[[102138.8,8.94],[102138.7,0.005],[102138.3,0.001],[102137.6,0.084],[102137.4,0.018]],[[102138.9,1.96],[102139.0,0.031],[102139.2,0.001],[102139.7,0.02],[102140.0,0.002]]]
["binance-futures","BTCUSDT",1734242282574,[[102138.8,2.484],[102138.7,0.001],[102138.3,0.001],[102124.6,0.052],[102124.2,0.081]],[[102138.9,4.588],[102139.0,0.04],[102139.2,0.001],[102139.7,0.02],[102140.0,0.148]]]
["binance-futures","BTCUSDT",1734242344024,[[102098.0,1.355],[102097.9,0.004],[102097.4,0.013],[102096.4,0.042],[102095.3,0.088]],[[102098.1,13.169],[102098.2,0.001],[102098.3,0.004],[102098.4,0.056],[102098.5,0.002]]]
["binance-futures","BTCUSDT",1734242380379,[[102117.4,4.513],[102117.3,0.001],[102117.2,0.041],[102116.8,0.001],[102116.4,0.236]],[[102117.5,1.344],[102117.6,0.003],[102117.7,0.001],[102119.4,0.041],[102119.6,0.001]]]
["binance-futures","BTCUSDT",1734242431310,[[102100.1,4.161],[102100.0,0.395],[102096.4,0.002],[102096.3,0.41],[102096.2,0.079]],[[102100.2,12.307],[102100.3,0.015],[102100.4,0.004],[102100.6,0.095],[102102.0,0.002]]]
["binance-futures","BTCUSDT",1734242472392,[[102080.0,4.214],[102079.9,0.108],[102079.7,0.01],[102079.6,0.098],[102076.4,0.045]],[[102080.1,6.509],[102080.2,0.223],[102080.3,0.343],[102080.9,0.001],[102082.8,0.001]]]
["binance-futures","BTCUSDT",1734242535670,[[102087.7,9.791],[102087.6,0.696],[102087.5,0.002],[102087.2,0.001],[102085.2,0.039]],[[102087.8,1.195],[102087.9,0.159],[102088.0,0.587],[102088.1,0.001],[102089.0,0.001]]]
["binance-futures","BTCUSDT",1734242593345,[[102088.7,4.315],[102088.6,0.409],[102087.9,0.066],[102087.1,0.002],[102087.0,0.233]],[[102088.8,7.533],[102088.9,0.006],[102089.1,0.001],[102089.6,0.102],[102090.1,0.001]]]
["binance-futures","BTCUSDT",1734242634342,[[102119.8,4.636],[102119.7,0.003],[102119.1,0.209],[102117.9,0.002],[102116.5,0.444]],[[102119.9,1.163],[102120.0,0.004],[102122.8,0.003],[102122.9,0.156],[102123.1,0.154]]]
["binance-futures","BTCUSDT",1734242646584,[[102131.0,0.614],[102130.9,0.001],[102130.7,0.092],[102129.9,0.001],[102129.1,0.001]],[[102131.1,8.936],[102131.2,0.009],[102131.3,0.002],[102131.8,0.083],[102132.0,0.002]]]
["binance-futures","BTCUSDT",1734242730389,[[102056.4,3.965],[102056.3,1.717],[102056.0,0.003],[102055.9,0.03],[102055.1,0.002]],[[102056.5,7.043],[102056.6,0.007],[102057.4,0.001],[102058.0,0.012],[102058.6,0.071]]]
["binance-futures","BTCUSDT",1734242744626,[[102056.4,4.364],[102056.3,1.727],[102056.0,0.003],[102055.9,0.03],[102052.2,0.226]],[[102056.5,5.239],[102056.6,0.01],[102057.4,0.001],[102058.0,0.01],[102058.3,0.04]]]
["binance-futures","BTCUSDT",1734242798801,[[102060.0,7.341],[102059.9,0.214],[102059.6,0.118],[102059.5,0.003],[102059.1,0.092]],[[102060.1,0.756],[102060.2,0.005],[102060.5,0.001],[102063.4,0.014],[102064.3,0.002]]]
["binance-futures","BTCUSDT",1734242830907,[[102056.5,3.06],[102056.4,0.107],[102056.0,0.144],[102055.7,0.002],[102051.4,0.001]],[[102056.6,11.021],[102056.7,0.013],[102056.9,0.167],[102057.2,0.01],[102060.4,0.04]]]
["binance-futures","BTCUSDT",1734242897338,[[102009.9,5.199],[102009.8,4.102],[102009.7,0.005],[102009.6,0.004],[102009.2,0.039]],[[102010.0,2.017],[102010.1,0.002],[102010.4,0.001],[102012.1,0.024],[102012.4,0.001]]]
["binance-futures","BTCUSDT",1734242949407,[[102073.7,4.093],[102073.6,0.001],[102073.5,0.001],[102072.8,0.001],[102070.1,0.103]],[[102073.8,4.063],[102073.9,0.44],[102074.2,0.144],[102075.0,0.302],[102095.8,0.734]]]
["binance-futures","BTCUSDT",1734242984236,[[102119.9,10.224],[102119.8,0.001],[102117.2,0.039],[102116.8,0.063],[102116.7,0.103]],[[102120.0,4.268],[102120.1,0.001],[102120.8,0.013],[102121.5,0.302],[102125.0,0.134]]]
["binance-futures","BTCUSDT",1734242995179,[[102119.9,5.281],[102119.8,0.016],[102119.1,0.002],[102118.0,0.039],[102117.8,0.001]],[[102120.0,1.43],[102120.1,0.012],[102120.2,0.013],[102120.3,0.009],[102120.4,0.009]]]
["binance-futures","BTCUSDT",1734243077849,[[102075.7,3.115],[102075.6,0.029],[102074.9,0.001],[102073.6,0.006],[102066.6,0.152]],[[102075.8,3.64],[102075.9,0.003],[102076.0,0.052],[102076.5,0.006],[102078.3,0.179]]]
["binance-futures","BTCUSDT",1734243090168,[[102068.4,0.993],[102068.3,0.001],[102068.2,0.022],[102067.6,0.215],[102066.5,0.012]],[[102068.5,8.789],[102068.6,0.11],[102068.7,0.08],[102069.3,0.079],[102069.7,0.001]]]
["binance-futures","BTCUSDT",1734243146218,[[102031.5,1.905],[102029.1,0.012],[102025.0,0.01],[102024.4,0.002],[102024.2,0.26]],[[102031.6,7.778],[102031.7,0.006],[102032.0,0.003],[102032.6,0.002],[102032.7,1.556]]]
["binance-futures","BTCUSDT",1734243181351,[[102037.3,4.08],[102037.2,0.01],[102037.0,0.003],[102036.9,0.442],[102031.6,0.002]],[[102037.4,3.638],[102037.5,0.003],[102037.6,0.231],[102038.0,0.04],[102038.8,0.079]]]
["binance-futures","BTCUSDT",1734243238698,[[101989.3,3.095],[101989.2,0.035],[101989.1,0.007],[101989.0,0.001],[101988.9,0.002]],[[101989.4,5.381],[101989.5,0.006],[101989.9,0.001],[101992.4,0.001],[101992.5,0.004]]]
["binance-futures","BTCUSDT",1734243295444,[[101989.3,2.311],[101989.2,0.374],[101989.1,0.107],[101987.4,0.002],[101986.9,0.038]],[[101989.4,13.76],[101989.5,0.02],[101989.6,0.005],[101989.9,0.001],[101990.0,0.039]]]
["binance-futures","BTCUSDT",1734243323099,[[101986.8,9.259],[101986.7,0.088],[101986.6,0.022],[101986.3,0.005],[101986.1,0.079]],[[101986.9,1.097],[101987.0,0.093],[101987.1,0.002],[101987.3,0.02],[101988.8,0.001]]]
["binance-futures","BTCUSDT",1734243344499,[[102009.9,11.163],[102009.8,0.005],[102009.6,0.218],[102009.5,0.002],[102009.4,0.001]],[[102010.0,19.923],[102010.1,0.016],[102010.2,0.007],[102010.4,0.001],[102011.0,0.048]]]
["binance-futures","BTCUSDT",1734243419098,[[102049.9,59.906],[102049.8,0.06],[102049.7,0.008],[102049.6,0.008],[102049.5,0.002]],[[102050.0,49.644],[102050.1,0.019],[102050.2,0.014],[102050.3,0.009],[102050.6,0.011]]]
["binance-futures","BTCUSDT",1734243431587,[[102049.9,75.577],[102049.8,3.398],[102049.7,0.01],[102049.6,0.008],[102049.5,0.004]],[[102050.0,47.432],[102050.1,0.019],[102050.2,0.014],[102050.3,0.009],[102050.4,0.01]]]
["binance-futures","BTCUSDT",1734243483065,[[102039.9,16.303],[102039.8,0.26],[102039.7,0.034],[102039.5,0.006],[102039.2,0.083]],[[102040.0,39.766],[102040.1,0.065],[102040.2,0.013],[102040.3,0.007],[102040.5,0.01]]]
["binance-futures","BTCUSDT",1734243524054,[[102025.0,0.546],[102024.9,0.001],[102024.8,0.001],[102024.7,0.003],[102024.0,0.005]],[[102025.1,15.293],[102025.2,0.012],[102025.6,0.004],[102025.7,0.467],[102026.0,0.108]]]
["binance-futures","BTCUSDT",1734243582537,[[101996.0,7.463],[101995.9,0.005],[101995.8,0.041],[101995.6,0.001],[101994.8,0.003]],[[101996.1,7.393],[101996.2,0.046],[101996.3,0.303],[101997.0,0.002],[101997.1,0.011]]]
["binance-futures","BTCUSDT",1734243625515,[],[[102000.1,1.348],[102002.0,0.703],[102003.1,2.799],[102003.2,0.683],[102003.3,20.25]]]
["binance-futures","BTCUSDT",1734243679668,[[101976.1,12.393],[101976.0,0.005],[101975.7,0.023],[101975.6,0.057],[101975.5,0.002]],[[101976.2,3.035],[101976.3,0.038],[101976.4,0.001],[101976.5,0.032],[101976.6,0.068]]]
["binance-futures","BTCUSDT",1734243695930,[[101976.1,9.017],[101976.0,0.012],[101975.7,0.021],[101975.0,0.054],[101973.1,0.882]],[[101976.2,7.363],[101976.3,0.308],[101976.4,0.001],[101976.5,0.068],[101976.6,0.074]]]
["binance-futures","BTCUSDT",1734243777231,[[101989.9,5.456],[101989.8,0.001],[101989.0,0.001],[101988.8,0.002],[101987.3,0.196]],[[101990.0,19.801],[101990.1,0.015],[101990.2,0.004],[101990.7,0.012],[101990.8,0.111]]]
["binance-futures","BTCUSDT",1734243821112,[[101981.5,1.625],[101981.4,0.001],[101980.8,0.001],[101979.4,0.014],[101978.8,0.099]],[[101981.6,16.26],[101981.7,0.843],[101981.8,0.316],[101981.9,0.289],[101982.0,0.54]]]
["binance-futures","BTCUSDT",1734243846694,[[101978.9,3.217],[101978.8,0.28],[101978.7,0.002],[101978.5,0.012],[101966.6,0.016]],[[101979.0,5.03],[101979.1,1.084],[101979.2,0.004],[101979.7,0.011],[101979.8,0.02]]]
["binance-futures","BTCUSDT",1734243888148,[[101984.5,1.015],[101984.4,0.005],[101982.8,0.003],[101982.2,0.005],[101982.0,0.038]],[[101984.6,13.46],[101984.7,2.393],[101984.8,1.863],[101985.2,0.004],[101986.6,0.003]]]
["binance-futures","BTCUSDT",1734243950281,[[101981.5,5.48],[101981.4,0.003],[101981.2,0.102],[101980.0,0.104],[101979.6,0.012]],[[101981.6,6.164],[101981.7,0.004],[101982.0,0.065],[101982.4,0.01],[101982.7,0.002]]]
["binance-futures","BTCUSDT",1734243976048,[[101981.5,5.969],[101981.4,0.004],[101980.8,0.005],[101980.6,0.002],[101980.3,0.004]],[[101981.6,3.754],[101981.7,0.002],[101982.0,0.012],[101984.8,0.051],[101985.5,0.09]]]
["binance-futures","BTCUSDT",1734244044343,[[101981.5,9.595],[101981.4,0.09],[101981.1,0.049],[101980.1,0.436],[101980.0,0.947]],[[101981.6,1.065],[101981.7,0.002],[101981.8,0.01],[101981.9,0.006],[101982.0,0.043]]]
["binance-futures","BTCUSDT",1734244055607,[[101981.5,6.727],[101981.4,0.018],[101981.1,0.049],[101980.8,0.005],[101980.4,0.1]],[[101981.6,2.292],[101981.7,0.003],[101981.8,0.01],[101981.9,0.045],[101982.0,0.043]]]
["binance-futures","BTCUSDT",1734244142908,[[101981.0,6.661],[101980.9,0.007],[101980.8,0.017],[101980.4,0.139]],[[101981.1,1.893],[101981.2,0.029],[101981.5,0.034],[101981.7,0.022],[101981.9,0.01]]]
["binance-futures","BTCUSDT",1734244150427,[[101981.0,6.61],[101980.9,0.009],[101980.8,0.017],[101980.5,0.079],[101980.4,0.1]],[[101981.1,1.134],[101981.2,0.029],[101981.3,0.001],[101981.5,0.034],[101981.7,0.022]]]
["binance-futures","BTCUSDT",1734244198221,[[101989.9,2.891],[101989.8,0.564],[101989.0,0.002],[101987.0,0.015],[101986.9,0.001]],[[101990.0,19.29],[101990.1,0.004],[101990.2,0.086],[101990.4,0.001],[101990.5,0.014]]]
["binance-futures","BTCUSDT",1734244256681,[[101999.9,16.112],[101999.8,0.027],[101999.7,0.232],[101999.2,0.001],[101997.7,0.008]],[[102000.0,110.08],[102000.1,0.019],[102000.2,0.139],[102000.3,0.007],[102000.4,0.014]]]
["binance-futures","BTCUSDT",1734244300124,[[101999.9,23.074],[101999.8,1.296],[101999.7,0.009],[101999.6,0.004],[101999.5,0.002]],[[102000.0,50.919],[102000.1,0.024],[102000.2,0.009],[102000.3,0.004],[102000.4,0.01]]]
["binance-futures","BTCUSDT",1734244351643,[[101999.9,15.963],[101999.8,0.035],[101999.7,0.006],[101999.4,0.019],[101999.2,0.002]],[[102000.0,24.648],[102000.1,0.017],[102000.2,0.012],[102000.3,0.002],[102000.5,0.011]]]
["binance-futures","BTCUSDT",1734244412524,[[102035.4,7.32],[102035.3,0.003],[102035.2,0.216],[102035.0,0.001],[102034.2,0.011]],[[102035.5,2.645],[102035.9,0.001],[102036.1,0.387],[102037.5,0.002],[102037.6,0.02]]]
["binance-futures","BTCUSDT",1734244423021,[[102039.9,19.451],[102039.8,0.286],[102039.7,0.009],[102039.6,0.001],[102039.5,0.12]],[[102040.0,25.362],[102040.1,0.009],[102040.2,0.007],[102040.3,0.002],[102040.4,0.014]]]
["binance-futures","BTCUSDT",1734244481361,[[102049.9,18.667],[102049.8,0.017],[102049.7,0.011],[102049.6,0.001],[102049.5,0.002]],[[102050.0,18.468],[102050.1,0.014],[102050.2,0.011],[102051.0,0.018],[102051.6,0.039]]]
["binance-futures","BTCUSDT",1734244505876,[[102059.9,11.331],[102059.8,0.653],[102059.6,0.021],[102059.5,0.021],[102051.0,0.019]],[[102060.0,46.839],[102060.1,0.01],[102060.2,0.004],[102060.3,0.009],[102060.4,0.039]]]
["binance-futures","BTCUSDT",1734244546730,[[102007.2,0.179],[102007.1,0.014],[102005.3,0.001],[102004.3,0.001],[102002.9,0.003]],[[102007.3,16.823],[102007.4,1.861],[102007.5,0.053],[102007.6,0.041],[102007.7,0.001]]]
["binance-futures","BTCUSDT",1734244603464,[[101963.3,3.475],[101963.2,0.001],[101962.9,0.002],[101962.4,0.001],[101962.1,0.001]],[[101963.4,12.05],[101963.5,0.975],[101963.6,0.083],[101964.1,0.106],[101964.3,0.011]]]
["binance-futures","BTCUSDT",1734244650254,[[101938.3,5.299],[101938.2,0.08],[101938.1,0.024],[101938.0,0.04],[101937.9,0.07]],[[101938.4,6.796],[101938.5,0.12],[101938.8,0.001],[101939.1,0.01],[101939.3,0.079]]]
["binance-futures","BTCUSDT",1734244693116,[[101899.9,20.148],[101899.8,0.384],[101899.7,0.028],[101899.4,0.003],[101899.3,1.196]],[[101900.0,14.91],[101900.1,0.018],[101900.2,0.007],[101900.4,0.01],[101900.9,0.818]]]
["binance-futures","BTCUSDT",1734244746216,[[101949.9,2.204],[101949.8,0.03],[101949.6,0.144],[101949.0,0.216],[101945.6,0.004]],[[101950.0,31.746],[101950.1,0.028],[101950.2,0.041],[101950.3,0.004],[101950.5,0.202]]]
["binance-futures","BTCUSDT",1734244762090,[[101949.9,2.141],[101949.8,0.052],[101949.6,0.154],[101949.4,0.12],[101948.5,0.021]],[[101950.0,29.348],[101950.1,0.028],[101950.2,0.041],[101950.3,0.004],[101950.4,0.053]]]
["binance-futures","BTCUSDT",1734244831583,[[101873.1,3.063],[101873.0,0.352],[101872.9,0.002],[101872.8,0.002],[101872.7,0.018]],[[101873.2,6.092],[101873.3,0.016],[101873.4,0.001],[101873.9,0.044],[101874.0,0.01]]]
["binance-futures","BTCUSDT",1734244852608,[[101895.6,6.034],[101895.5,0.32],[101895.0,0.002],[101894.9,0.001],[101892.1,0.088]],[[101895.7,5.436],[101895.8,0.006],[101895.9,0.001],[101896.0,0.258],[101896.1,0.01]]]
["binance-futures","BTCUSDT",1734244887680,[[101888.7,8.289],[101888.6,0.18],[101887.8,0.002],[101887.7,0.528],[101887.6,0.026]],[[101888.8,2.554],[101888.9,0.001],[101889.1,0.041],[101889.2,0.004],[101889.7,0.031]]]
["binance-futures","BTCUSDT",1734244975068,[[101887.2,1.515],[101887.1,0.66],[101887.0,0.178],[101886.9,0.002],[101886.8,1.177]],[[101887.3,6.45],[101887.4,0.088],[101887.6,0.04],[101887.9,0.001],[101888.0,0.276]]]
["binance-futures","BTCUSDT",1734245005700,[[101881.8,0.695],[101881.7,0.001],[101881.3,0.102],[101880.7,0.001]],[[101881.9,14.4],[101882.0,0.004],[101882.1,0.006],[101882.2,0.091],[101882.5,0.001]]]
["binance-futures","BTCUSDT",1734245046966,[[101867.6,3.516],[101867.5,0.321],[101867.3,0.011],[101867.2,0.08],[101866.9,0.04]],[[101867.7,11.19],[101867.8,0.057],[101867.9,0.108],[101868.0,4.286],[101868.1,0.054]]]
["binance-futures","BTCUSDT",1734245105181,[[101862.2,6.245],[101862.1,0.571],[101862.0,0.002],[101861.8,0.002],[101861.7,0.412]],[[101862.3,1.93],[101862.4,0.001],[101863.1,0.013],[101865.0,0.012],[101867.3,0.038]]]
["binance-futures","BTCUSDT",1734245123805,[[101869.9,4.969],[101869.8,0.001],[101869.6,0.001],[101869.5,0.002],[101869.4,0.816]],[[101870.0,25.229],[101870.1,0.014],[101870.2,0.056],[101870.3,0.001],[101870.4,0.008]]]
["binance-futures","BTCUSDT",1734245200336,[[101899.9,17.04],[101899.8,0.03],[101899.7,0.003],[101899.6,0.039],[101899.5,0.098]],[[101900.0,41.713],[101900.1,0.079],[101900.2,0.146],[101900.3,0.008],[101900.7,0.002]]]
["binance-futures","BTCUSDT",1734245211557,[[101899.9,24.179],[101899.8,0.03],[101899.7,0.007],[101899.5,0.098],[101899.4,0.003]],[[101900.0,25.268],[101900.1,0.052],[101900.2,0.145],[101900.3,0.006],[101905.1,0.007]]]
["binance-futures","BTCUSDT",1734245250121,[[101899.9,14.506],[101899.8,0.034],[101899.7,0.01],[101899.3,0.024],[101898.7,0.002]],[[101900.0,23.412],[101900.1,0.095],[101900.2,0.145],[101900.3,0.004],[101900.4,0.049]]]
["binance-futures","BTCUSDT",1734245293056,[[101864.3,2.637],[101864.2,0.024],[101863.1,0.004],[101862.8,0.042],[101862.3,0.065]],[[101864.4,13.785],[101864.5,0.377],[101864.6,0.022],[101865.1,0.003],[101865.2,1.55]]]
["binance-futures","BTCUSDT",1734245360181,[[101865.5,0.176],[101865.4,0.001],[101865.2,0.003],[101865.1,1.002],[101865.0,0.024]],[[101865.6,10.446],[101865.7,0.014],[101866.0,0.002],[101866.1,1.33],[101866.2,1.507]]]
["binance-futures","BTCUSDT",1734245397932,[[101821.9,1.8],[101821.8,0.001],[101821.3,0.001],[101820.8,0.005],[101820.4,0.056]],[[101822.0,6.582],[101822.1,0.008],[101822.2,0.001],[101822.4,0.004],[101822.6,0.081]]]
["binance-futures","BTCUSDT",1734245430887,[[101785.1,0.131],[101785.0,0.004],[101783.5,0.002],[101783.4,0.533],[101774.9,0.153]],[[101785.2,13.232],[101785.3,0.305],[101785.4,0.002],[101785.6,0.171],[101785.7,0.002]]]
["binance-futures","BTCUSDT",1734245483365,[[101784.1,0.485],[101783.4,0.042],[101783.1,0.024],[101783.0,0.27],[101782.8,0.019]],[[101784.2,5.986],[101784.3,0.004],[101784.4,0.043],[101785.2,0.041],[101786.1,0.003]]]
["binance-futures","BTCUSDT",1734245536024,[[101759.8,0.826],[101759.7,0.043],[101759.6,0.002],[101759.5,0.136],[101757.9,0.04]],[[101759.9,11.544],[101760.0,18.792],[101760.1,0.015],[101760.2,0.004],[101760.8,0.111]]]
["binance-futures","BTCUSDT",1734245548208,[[101759.8,1.084],[101759.7,0.05],[101759.6,0.002],[101759.5,0.078],[101759.3,0.001]],[[101759.9,10.79],[101760.0,18.849],[101760.1,0.015],[101760.2,0.03],[101760.4,0.01]]]
["binance-futures","BTCUSDT",1734245607254,[[101774.9,7.812],[101774.8,0.256],[101774.4,0.043],[101774.2,0.098],[101773.8,0.003]],[[101775.0,32.11],[101775.1,0.03],[101775.2,0.011],[101775.3,0.004],[101775.6,0.04]]]
["binance-futures","BTCUSDT",1734245640471,[[101765.0,1.029],[101764.9,0.005],[101764.8,0.002],[101764.7,0.005],[101764.6,0.002]],[[101765.1,18.141],[101765.2,1.797],[101765.3,0.008],[101765.9,0.001],[101766.0,0.041]]]
["binance-futures","BTCUSDT",1734245693406,[[101719.0,1.013],[101718.9,0.004],[101718.8,0.015],[101718.5,0.01],[101718.3,0.243]],[[101719.1,12.295],[101719.2,0.09],[101719.6,0.039],[101719.9,0.001],[101720.8,0.079]]]
["binance-futures","BTCUSDT",1734245728561,[[101718.4,6.256],[101718.3,0.743],[101718.2,0.071],[101718.1,0.766],[101718.0,2.331]],[[101718.5,6.435],[101718.6,0.012],[101718.8,0.079],[101718.9,0.003],[101719.0,1.657]]]
["binance-futures","BTCUSDT",1734245767622,[[101718.6,6.054],[101718.5,0.738],[101718.4,0.623],[101718.3,0.024],[101718.2,0.172]],[[101718.7,0.222],[101718.8,2.353],[101718.9,0.002],[101719.0,0.085],[101721.2,0.001]]]
["binance-futures","BTCUSDT",1734245819970,[[101724.0,0.382],[101722.1,0.013],[101720.0,0.094],[101719.2,0.004]],[[101724.1,7.847],[101724.2,0.004],[101724.3,0.081],[101724.4,0.039],[101724.8,0.003]]]
["binance-futures","BTCUSDT",1734245873149,[[101720.3,9.786],[101720.2,0.076],[101720.1,0.002],[101720.0,0.001],[101719.6,0.039]],[[101720.4,1.27],[101720.5,0.001],[101721.8,0.002],[101721.9,0.381],[101725.1,0.003]]]
["binance-futures","BTCUSDT",1734245906906,[[101725.2,12.9],[101725.1,0.24],[101725.0,0.742],[101724.9,0.003],[101724.8,0.077]],[[101725.3,1.165],[101725.4,1.082],[101725.9,0.002],[101726.3,0.002],[101727.1,0.001]]]
["binance-futures","BTCUSDT",1734245920602,[[101729.9,20.591],[101729.8,0.083],[101729.7,0.004],[101729.6,1.498],[101729.5,1.708]],[[101730.0,21.704],[101730.1,0.012],[101730.2,0.005],[101730.3,0.003],[101731.9,0.023]]]
["binance-futures","BTCUSDT",1734245974490,[[101704.1,5.961],[101704.0,0.25],[101703.9,0.003],[101703.8,0.08],[101703.7,0.001]],[[101704.2,2.034],[101704.4,0.001],[101704.6,0.001],[101704.9,0.002],[101705.0,4.062]]]
["binance-futures","BTCUSDT",1734246012288,[[101710.7,24.699],[101710.6,3.401],[101710.5,0.004],[101710.4,0.466],[101709.7,0.046]],[[101710.8,0.301],[101710.9,0.001],[101711.6,0.022],[101712.8,0.001],[101714.4,0.013]]]
["binance-futures","BTCUSDT",1734246078568,[[101774.9,13.999],[101774.8,0.871],[101774.7,0.012],[101774.6,0.008],[101774.5,0.007]],[[101775.0,2.79],[101775.1,1.717],[101775.2,1.05],[101776.2,0.062],[101778.4,0.001]]]
["binance-futures","BTCUSDT",1734246108244,[[101775.3,2.693],[101775.2,0.001],[101775.0,0.002],[101774.7,0.004],[101774.6,0.185]],[[101775.4,7.844],[101775.5,0.002],[101775.6,0.041],[101776.5,0.002],[101776.6,0.402]]]
["binance-futures","BTCUSDT",1734246143630,[[101783.7,9.86],[101783.6,0.219],[101783.5,0.216],[101783.4,0.001],[101783.2,0.046]],[[101783.8,0.129],[101783.9,0.007],[101784.4,0.001],[101784.8,0.185],[101785.3,0.003]]]
["binance-futures","BTCUSDT",1734246196019,[[101783.2,1.773],[101783.1,0.15],[101782.9,0.178],[101782.8,0.098],[101779.7,0.004]],[[101783.3,4.569],[101783.4,0.003],[101783.5,0.002],[101784.4,0.041],[101784.8,0.119]]]
["binance-futures","BTCUSDT",1734246235451,[[101771.8,10.579],[101771.7,0.01],[101771.6,0.039],[101771.2,0.001],[101769.6,0.231]],[[101771.9,1.257],[101772.0,0.097],[101772.1,0.001],[101775.2,0.117],[101775.3,0.048]]]
["binance-futures","BTCUSDT",1734246244323,[[101779.4,1.82],[101779.3,0.002],[101778.8,0.005],[101775.9,0.036],[101775.8,0.214]],[[101779.5,5.135],[101779.6,0.001],[101779.9,0.001],[101780.0,0.082],[101780.4,0.079]]]
["binance-futures","BTCUSDT",1734246299042,[[101799.9,16.071],[101799.8,0.074],[101799.7,0.005],[101799.4,0.012],[101799.3,0.04]],[[101800.0,130.91],[101800.1,0.013],[101800.2,0.008],[101800.3,0.006],[101800.4,0.148]]]
["binance-futures","BTCUSDT",1734246350033,[[101786.5,4.097],[101786.4,0.006],[101786.2,0.092],[101784.9,0.002],[101783.6,0.051]],[[101786.6,11.564],[101786.7,0.841],[101786.8,0.004],[101787.0,0.004],[101788.6,2.778]]]
["binance-futures","BTCUSDT",1734246393373,[[101764.3,3.919],[101764.2,0.15],[101763.2,0.003],[101762.9,0.002],[101762.8,0.039]],[[101764.4,8.867],[101764.5,0.009],[101767.4,0.09],[101767.6,0.279],[101768.0,0.005]]]
["binance-futures","BTCUSDT",1734246450348,[[101774.6,2.866],[101774.5,0.08],[101774.3,0.002],[101774.1,0.005],[101774.0,0.004]],[[101774.7,10.222],[101774.8,0.012],[101774.9,0.001],[101775.2,0.001],[101775.9,0.079]]]
["binance-futures","BTCUSDT",1734246487459,[[101769.8,18.252],[101769.7,0.015],[101769.6,0.004],[101769.4,0.004],[101768.7,0.1]],[[101769.9,0.431],[101770.0,0.002],[101770.1,0.001],[101770.5,0.006],[101776.9,0.002]]]
["binance-futures","BTCUSDT",1734246518043,[[101789.1,7.862],[101789.0,0.135],[101788.9,0.1],[101788.5,0.003],[101783.7,0.111]],[[101789.2,2.03],[101789.3,0.003],[101789.4,0.002],[101790.0,0.059],[101791.1,0.003]]]
["binance-futures","BTCUSDT",1734246575758,[[101742.9,7.75],[101742.8,0.424],[101742.5,0.005],[101742.4,0.462],[101742.3,0.002]],[[101743.0,1.778],[101743.1,0.061],[101743.4,0.001],[101745.0,0.002],[101747.8,0.001]]]
["binance-futures","BTCUSDT",1734246586150,[[101734.0,5.414],[101733.9,0.001],[101733.8,0.021],[101733.7,0.015],[101733.6,0.002]],[[101734.1,12.667],[101734.2,0.015],[101734.3,0.003],[101734.9,0.079],[101735.3,0.001]]]
["binance-futures","BTCUSDT",1734246637684,[[101739.9,6.342],[101739.8,0.003],[101739.5,0.001],[101739.3,0.047],[101739.2,0.002]],[[101740.0,0.04],[101740.1,0.001],[101740.2,0.073],[101740.7,0.003],[101742.1,0.228]]]
["binance-futures","BTCUSDT",1734246688898,[[101670.7,0.517],[101670.2,2.358],[101670.0,0.037],[101663.5,0.1],[101663.1,0.043]],[[101670.8,13.93],[101670.9,0.058],[101671.0,0.002],[101671.1,0.276],[101672.1,0.052]]]
["binance-futures","BTCUSDT",1734246723239,[[101662.1,2.331],[101662.0,0.012],[101661.9,0.012],[101661.7,0.001],[101661.6,0.037]],[[101662.2,12.704],[101662.3,3.778],[101662.4,0.007],[101662.6,0.01],[101663.5,0.004]]]
["binance-futures","BTCUSDT",1734246775854,[[101672.8,18.994],[101672.7,2.178],[101672.6,1.855],[101672.5,0.035],[101672.2,0.069]],[[101672.9,0.058],[101673.0,0.001],[101673.9,0.001],[101676.0,0.275],[101676.1,0.003]]]
["binance-futures","BTCUSDT",1734246809356,[[101699.9,14.533],[101699.8,0.346],[101699.6,0.001],[101699.4,0.175],[101697.9,0.082]],[[101700.0,24.927],[101700.1,0.008],[101700.2,0.004],[101700.3,0.005],[101701.3,0.079]]]
["binance-futures","BTCUSDT",1734246841060,[[101699.9,13.944],[101699.8,0.058],[101699.7,0.004],[101699.6,0.003],[101697.1,0.105]],[[101700.0,15.694],[101700.1,0.018],[101700.2,0.002],[101700.3,0.003],[101700.4,0.039]]]
["binance-futures","BTCUSDT",1734246890632,[[101729.9,20.385],[101729.8,0.532],[101729.7,0.494],[101729.6,0.004],[101729.1,0.002]],[[101730.0,28.495],[101730.1,0.05],[101730.2,0.005],[101730.3,0.013],[101730.4,0.001]]]
["binance-futures","BTCUSDT",1734246903954,[[101710.1,5.318],[101710.0,0.254],[101709.9,0.001],[101709.8,0.025],[101709.7,0.049]],[[101710.2,15.127],[101710.3,0.311],[101710.4,0.005],[101710.7,0.001],[101711.5,0.004]]]
["binance-futures","BTCUSDT",1734246973387,[[101832.2,5.164],[101832.1,0.059],[101831.9,0.006],[101831.8,0.049],[101831.7,0.049]],[[101832.3,2.677],[101832.4,0.002],[101833.7,0.022],[101834.6,0.186],[101836.4,0.258]]]
["binance-futures","BTCUSDT",1734246990888,[[101839.9,2.335],[101839.8,0.215],[101839.7,0.001],[101839.4,0.002],[101838.6,0.002]],[[101840.0,60.829],[101840.1,0.013],[101840.2,1.722],[101840.3,0.008],[101840.4,0.006]]]
["binance-futures","BTCUSDT",1734247042324,[[101829.9,9.614],[101829.8,0.02],[101829.5,0.002],[101829.0,0.002],[101827.4,0.001]],[[101830.0,32.3],[101830.1,0.008],[101830.2,0.006],[101830.3,0.002],[101831.4,0.042]]]
["binance-futures","BTCUSDT",1734247095363,[[101823.5,3.964],[101823.4,0.001],[101823.3,0.001],[101821.5,0.029],[101821.4,0.001]],[[101823.6,4.133],[101823.7,0.001],[101823.8,0.001],[101824.3,0.001],[101826.8,0.041]]]
["binance-futures","BTCUSDT",1734247146919,[[101839.9,2.71],[101839.8,0.052],[101839.7,0.001],[101839.6,0.001],[101837.9,0.024]],[[101840.0,34.711],[101840.1,1.093],[101840.2,1.726],[101840.3,0.003],[101841.1,0.086]]]
["binance-futures","BTCUSDT",1734247185091,[[101859.9,22.143],[101859.8,0.56],[101859.7,0.033],[101859.6,0.03],[101859.5,0.053]],[[101860.0,8.18],[101860.1,0.168],[101860.4,0.003],[101860.5,0.001],[101861.4,0.002]]]
["binance-futures","BTCUSDT",1734247218830,[[101828.6,1.79],[101828.5,0.004],[101827.2,0.041],[101821.5,0.003],[101821.4,0.393]],[[101828.7,12.751],[101828.8,0.813],[101828.9,0.003],[101829.2,0.096],[101829.8,0.004]]]
["binance-futures","BTCUSDT",1734247230077,[[101825.7,1.357],[101825.6,0.252],[101825.4,0.02],[101825.0,0.012],[101824.6,0.002]],[[101825.8,8.89],[101825.9,0.035],[101826.3,0.001],[101826.8,0.039],[101828.0,0.004]]]
["binance-futures","BTCUSDT",1734247309509,[[101820.1,0.707],[101820.0,1.658],[101819.6,0.006],[101819.5,0.006],[101819.4,0.028]],[[101820.2,6.644],[101820.3,1.179],[101820.4,0.04],[101820.8,0.002],[101820.9,1.29]]]
["binance-futures","BTCUSDT",1734247322615,[[101840.2,14.676],[101840.1,0.001],[101840.0,0.001],[101839.8,0.006],[101838.2,0.008]],[[101840.3,1.101],[101840.4,0.003],[101840.5,0.083],[101840.6,0.004],[101841.6,0.001]]]
["binance-futures","BTCUSDT",1734247376159,[[101803.6,1.192],[101803.3,0.05],[101803.1,0.044],[101802.6,0.018],[101802.4,0.018]],[[101803.7,10.058],[101803.8,0.008],[101803.9,0.002],[101804.4,0.041],[101806.0,0.04]]]
["binance-futures","BTCUSDT",1734247423430,[[101826.2,13.161],[101826.1,1.159],[101826.0,0.015],[101825.1,0.002],[101823.4,0.004]],[[101826.3,0.39],[101826.4,0.001],[101827.2,0.076],[101827.3,0.041],[101828.4,0.001]]]
["binance-futures","BTCUSDT",1734247472109,[[101840.3,1.533],[101840.2,0.06],[101839.5,0.004],[101839.4,0.003],[101839.3,0.002]],[[101840.4,7.253],[101840.5,0.003],[101840.6,0.002],[101840.7,0.77],[101840.8,0.083]]]
["binance-futures","BTCUSDT",1734247526514,[[101823.5,3.267],[101823.4,0.001],[101823.2,0.006],[101822.7,0.002],[101821.6,0.002]],[[101823.6,9.168],[101823.7,0.005],[101823.9,0.002],[101824.0,1.746],[101824.1,0.219]]]
["binance-futures","BTCUSDT",1734247564855,[[101816.0,3.401],[101815.9,0.003],[101815.1,0.001],[101815.0,0.055],[101814.8,0.029]],[[101816.1,6.723],[101816.2,0.003],[101816.4,0.041],[101816.6,0.009],[101817.0,0.002]]]
["binance-futures","BTCUSDT",1734247591520,[[101823.5,13.548],[101823.4,0.014],[101823.3,0.001],[101823.1,0.098],[101822.9,0.043]],[[101823.6,34.97],[101823.7,0.007],[101823.9,0.013],[101824.8,0.04],[101825.3,0.034]]]
["binance-futures","BTCUSDT",1734247631544,[[101836.3,5.306],[101836.2,0.014],[101836.1,0.005],[101836.0,0.009],[101835.9,0.012]],[[101836.4,2.156],[101836.5,0.036],[101837.2,0.039],[101837.5,0.001],[101837.7,0.006]]]
["binance-futures","BTCUSDT",1734247667130,[[101801.2,0.274],[101801.1,0.001],[101800.0,0.101],[101799.8,0.04],[101799.1,0.006]],[[101801.3,18.556],[101801.4,0.57],[101801.5,0.004],[101801.7,0.001],[101801.8,0.017]]]
["binance-futures","BTCUSDT",1734247722966,[[101786.4,2.093],[101786.3,0.003],[101786.0,0.003],[101785.8,0.002],[101779.1,0.029]],[[101786.5,8.821],[101786.6,0.005],[101786.7,0.002],[101786.8,0.171],[101786.9,0.162]]]
["binance-futures","BTCUSDT",1734247770787,[[101795.7,7.188],[101795.6,0.052],[101795.5,0.002],[101795.4,0.481],[101781.4,0.001]],[[101795.8,2.425],[101795.9,0.001],[101796.0,0.002],[101796.1,0.001],[101796.3,0.001]]]
["binance-futures","BTCUSDT",1734247814421,[[101818.3,5.484],[101818.2,0.263],[101817.7,0.033],[101817.2,0.003],[101814.5,0.098]],[[101818.4,5.165],[101818.5,0.003],[101818.6,0.006],[101818.7,0.032],[101822.0,0.118]]]
["binance-futures","BTCUSDT",1734247867173,[[101887.9,4.612],[101887.8,0.003],[101887.7,0.119],[101887.6,0.217],[101883.1,0.006]],[[101888.0,8.868],[101888.1,0.007],[101888.5,0.374],[101888.7,0.267],[101888.8,1.056]]]
["binance-futures","BTCUSDT",1734247908439,[[101803.1,0.855],[101802.8,0.002],[101802.3,0.002],[101801.7,0.041],[101801.4,0.002]],[[101803.2,17.438],[101803.3,0.006],[101803.4,0.003],[101803.6,0.041],[101803.7,0.034]]]
["binance-futures","BTCUSDT",1734247915397,[[101803.1,11.625],[101803.0,0.27],[101802.9,0.009],[101802.8,0.002],[101802.3,0.011]],[[101803.2,4.713],[101803.4,0.001],[101805.0,0.001],[101807.5,0.062],[101808.3,0.001]]]
["binance-futures","BTCUSDT",1734247967199,[[101746.1,7.225],[101746.0,0.116],[101745.6,0.001],[101745.5,0.008],[101745.4,0.292]],[[101746.2,0.858],[101746.4,0.001],[101747.2,0.022],[101747.4,0.079],[101747.8,0.001]]]
["binance-futures","BTCUSDT",1734248003437,[[101731.9,0.218],[101731.7,0.002],[101731.5,0.001],[101730.4,0.039],[101725.1,0.02]],[[101732.0,5.259],[101732.2,2.766],[101733.1,0.3],[101733.2,4.429],[101733.3,4.571]]]
["binance-futures","BTCUSDT",1734248062366,[[101672.0,4.041],[101671.9,0.001],[101671.6,0.002],[101671.0,0.003],[101670.9,0.024]],[[101672.1,9.61],[101672.2,0.005],[101672.3,0.004],[101672.9,0.001],[101673.0,0.002]]]
["binance-futures","BTCUSDT",1734248084183,[[101670.9,3.478],[101670.7,0.002],[101670.6,0.595],[101670.5,1.681],[101670.3,0.041]],[[101671.0,1.458],[101671.1,0.001],[101671.4,0.052],[101671.5,0.33],[101672.1,0.393]]]
["binance-futures","BTCUSDT",1734248133462,[[101638.5,6.891],[101638.4,0.327],[101638.3,0.002],[101638.2,0.001],[101637.9,0.135]],[[101638.6,0.626],[101638.7,0.003],[101639.3,0.047],[101639.4,0.169],[101640.0,0.018]]]
["binance-futures","BTCUSDT",1734248183873,[[101640.2,9.879],[101640.1,0.234],[101640.0,0.001],[101639.5,0.049],[101638.9,0.002]],[[101640.3,9.819],[101640.4,0.05],[101640.5,0.102],[101641.2,0.005],[101641.5,0.001]]]
["binance-futures","BTCUSDT",1734248189006,[[101640.2,1.935],[101640.1,0.001],[101640.0,0.006],[101638.4,0.005],[101637.4,0.051]],[[101640.3,9.56],[101640.4,0.06],[101641.2,0.001],[101642.0,0.002],[101642.5,0.007]]]
["binance-futures","BTCUSDT",1734248227854,[[101650.1,4.758],[101650.0,0.63],[101649.9,0.004],[101649.5,0.001],[101649.2,0.039]],[[101650.2,0.133],[101650.4,0.002],[101650.5,0.022],[101651.4,0.001],[101651.8,0.001]]]
["binance-futures","BTCUSDT",1734248300055,[[101655.0,4.163],[101654.9,0.015],[101654.7,0.036],[101654.4,0.024],[101654.3,0.012]],[[101655.1,6.067],[101655.2,0.005],[101655.5,0.001],[101656.4,0.001],[101657.3,0.002]]]
["binance-futures","BTCUSDT",1734248314593,[[101655.0,3.57],[101654.9,0.015],[101654.7,0.036],[101654.4,0.024],[101654.3,0.012]],[[101655.1,5.702],[101655.2,0.005],[101655.3,0.081],[101655.5,0.001],[101656.0,0.079]]]
["binance-futures","BTCUSDT",1734248361534,[[101570.5,1.693],[101569.4,0.002],[101569.3,0.568],[101568.5,0.04],[101567.7,0.007]],[[101570.6,4.074],[101570.7,0.028],[101570.9,0.002],[101571.6,0.001],[101572.1,0.002]]]
["binance-futures","BTCUSDT",1734248393925,[[101534.4,0.743],[101534.3,0.263],[101534.2,0.001],[101534.0,0.087],[101533.9,0.001]],[[101534.5,4.148],[101534.6,0.001],[101534.8,0.001],[101536.2,0.198],[101537.2,0.059]]]
["binance-futures","BTCUSDT",1734248443179,[[101562.7,0.059],[101562.6,0.001],[101562.0,0.014],[101561.2,0.039],[101555.3,0.001]],[[101562.8,11.317],[101562.9,0.008],[101563.0,0.302],[101563.5,0.001],[101563.9,0.001]]]
["binance-futures","BTCUSDT",1734248465456,[[101559.2,3.86],[101559.1,0.052],[101559.0,0.098],[101558.4,0.086],[101557.8,0.005]],[[101559.3,2.925],[101559.4,0.002],[101559.9,0.001],[101560.0,0.003],[101561.9,0.001]]]
["binance-futures","BTCUSDT",1734248528308,[[101529.1,0.769],[101529.0,0.001],[101528.9,0.001],[101528.7,0.136],[101522.9,0.044]],[[101529.2,7.899],[101529.3,0.369],[101529.4,0.002],[101530.7,0.004],[101530.8,0.012]]]
["binance-futures","BTCUSDT",1734248539792,[[101520.0,18.509],[101519.9,0.04],[101519.8,0.072],[101519.6,0.001],[101518.5,0.059]],[[101520.1,12.982],[101520.2,0.893],[101520.5,0.001],[101521.0,0.264],[101522.2,0.003]]]
["binance-futures","BTCUSDT",1734248615490,[[101588.4,0.358],[101588.3,0.015],[101588.1,0.013],[101587.5,0.003],[101585.4,0.039]],[[101588.5,12.381],[101588.6,0.02],[101589.0,0.001],[101589.3,0.069],[101590.3,0.087]]]
["binance-futures","BTCUSDT",1734248635987,[[101582.1,0.33],[101581.8,0.014],[101580.6,0.024],[101580.4,0.001],[101580.1,0.002]],[[101582.2,12.604],[101582.3,0.366],[101582.4,0.015],[101582.7,0.014],[101582.9,0.001]]]
["binance-futures","BTCUSDT",1734248677676,[[101507.9,2.462],[101507.8,0.001],[101507.3,0.001],[101506.7,0.002],[101506.6,0.381]],[[101508.0,2.765],[101508.1,0.001],[101508.2,0.001],[101508.3,0.022],[101508.4,0.039]]]
["binance-futures","BTCUSDT",1734248713146,[[101499.0,8.9],[101498.9,0.058],[101498.6,0.115],[101498.3,0.044],[101498.1,0.025]],[[101499.1,2.707],[101499.2,0.005],[101499.8,0.002],[101499.9,0.004],[101500.0,1.199]]]
["binance-futures","BTCUSDT",1734248764904,[[101549.9,16.995],[101549.8,0.237],[101549.7,0.002],[101549.4,0.171],[101549.2,0.098]],[[101550.0,63.627],[101550.1,0.015],[101550.2,0.062],[101550.3,0.002],[101555.1,4.917]]]
["binance-futures","BTCUSDT",1734248796749,[[101539.6,2.844],[101539.5,0.001],[101539.0,0.001],[101538.8,0.071],[101538.5,0.06]],[[101539.7,5.029],[101539.8,0.302],[101539.9,0.004],[101540.0,0.886],[101540.3,0.009]]]
["binance-futures","BTCUSDT",1734248849595,[[101540.8,0.002],[101539.9,0.001],[101539.3,0.031],[101538.8,0.02],[101538.2,0.091]],[[101540.9,5.778],[101541.6,0.731],[101541.7,0.448],[101541.8,1.728],[101542.2,1.126]]]
["binance-futures","BTCUSDT",1734248860691,[[101549.9,20.704],[101549.8,0.341],[101549.7,1.052],[101549.5,0.004],[101549.3,0.004]],[[101550.0,51.079],[101550.1,0.013],[101550.2,0.007],[101550.3,0.006],[101551.0,0.024]]]
["binance-futures","BTCUSDT",1734248937499,[[101535.9,9.689],[101535.8,0.97],[101535.7,0.002],[101535.6,1.596],[101535.2,0.049]],[[101536.0,0.691],[101536.1,0.001],[101537.7,0.041],[101537.9,0.001],[101543.9,0.101]]]
["binance-futures","BTCUSDT",1734248948208,[[101549.9,5.583],[101549.8,0.005],[101549.3,0.048],[101549.2,0.001],[101549.1,0.15]],[[101550.0,33.719],[101550.1,0.015],[101550.2,0.008],[101550.3,0.004],[101550.6,0.002]]]
["binance-futures","BTCUSDT",1734249000154,[[101579.7,18.349],[101579.6,2.191],[101579.5,0.398],[101579.4,0.01],[101579.2,0.068]],[[101579.8,0.956],[101579.9,0.001],[101580.0,0.024],[101580.8,0.003],[101581.1,0.002]]]
["binance-futures","BTCUSDT",1734249033182,[[101599.9,24.016],[101599.8,0.045],[101599.7,0.706],[101599.6,0.934],[101599.5,0.492]],[[101600.0,35.79],[101600.1,0.012],[101600.2,0.008],[101600.3,0.005],[101601.3,0.001]]]
["binance-futures","BTCUSDT",1734249092285,[[101599.9,7.029],[101599.8,2.084],[101599.7,0.452],[101599.6,0.079],[101599.4,0.001]],[[101600.0,21.145],[101600.1,0.009],[101600.2,0.006],[101600.3,0.001],[101600.5,0.1]]]
["binance-futures","BTCUSDT",1734249120837,[[101628.0,3.095],[101627.9,0.001],[101627.3,0.022],[101626.0,0.12],[101625.1,0.002]],[[101628.1,4.987],[101628.2,0.001],[101628.4,0.041],[101628.5,0.003],[101628.9,0.068]]]
["binance-futures","BTCUSDT",1734249169706,[[101647.9,13.092],[101647.8,0.009],[101647.6,0.039],[101647.4,0.211],[101647.3,0.075]],[[101648.0,0.204],[101648.1,0.001],[101650.0,0.004],[101650.5,0.022],[101650.6,0.015]]]
["binance-futures","BTCUSDT",1734249180132,[[101659.9,18.063],[101659.8,0.143],[101659.7,0.01],[101659.1,0.002],[101657.0,0.049]],[[101660.0,3.231],[101660.1,0.003],[101660.5,0.231],[101660.7,0.021],[101660.8,0.013]]]
["binance-futures","BTCUSDT",1734249219354,[[101668.0,16.984],[101667.9,0.015],[101667.8,0.003],[101667.7,0.002],[101667.6,0.349]],[[101668.1,0.033],[101668.2,0.039],[101670.4,0.002],[101671.1,0.15],[101671.5,0.025]]]
["binance-futures","BTCUSDT",1734249265567,[[101648.1,4.457],[101648.0,0.042],[101647.8,0.002],[101647.5,0.012],[101647.4,0.001]],[[101648.2,10.559],[101648.3,0.009],[101648.4,0.001],[101648.5,0.002],[101648.6,0.75]]]
["binance-futures","BTCUSDT",1734249321728,[[101646.3,16.221],[101646.2,0.022],[101645.8,0.14],[101645.7,0.023],[101645.3,0.002]],[[101646.4,0.932],[101646.5,0.001],[101647.8,0.044],[101648.1,0.024],[101648.5,0.04]]]
["binance-futures","BTCUSDT",1734249359152,[[101636.7,0.545],[101636.6,0.001],[101636.2,0.001],[101635.5,0.001],[101633.1,0.026]],[[101636.8,5.903],[101636.9,0.147],[101637.2,0.039],[101637.6,0.024],[101638.1,0.003]]]
["binance-futures","BTCUSDT",1734249412278,[[101675.7,15.153],[101675.6,0.008],[101675.5,0.004],[101675.0,0.001],[101673.9,0.102]],[[101675.8,1.054],[101675.9,1.424],[101677.1,0.003],[101677.3,0.001],[101678.0,0.006]]]
["binance-futures","BTCUSDT",1734249447544,[[101694.7,17.858],[101694.6,0.101],[101694.5,0.007],[101694.0,0.079],[101693.8,0.176]],[[101694.8,0.159],[101694.9,0.004],[101695.5,0.042],[101697.1,0.105],[101700.0,3.969]]]
["binance-futures","BTCUSDT",1734249499665,[[101676.9,11.75],[101676.8,0.056],[101676.7,0.021],[101676.6,0.002],[101676.3,0.11]],[[101677.0,3.897],[101677.1,0.003],[101678.0,0.002],[101679.2,0.079],[101679.6,0.041]]]
["binance-futures","BTCUSDT",1734249517032,[[101679.8,5.562],[101679.7,0.001],[101679.2,0.086],[101679.1,0.001],[101679.0,0.199]],[[101679.9,2.237],[101680.0,0.05],[101680.2,0.003],[101680.3,0.079],[101680.9,0.052]]]
["binance-futures","BTCUSDT",1734249591931,[[101671.8,5.869],[101671.7,0.241],[101671.1,0.024],[101670.9,0.021]],[[101671.9,6.905],[101672.0,0.005],[101672.1,0.044],[101672.3,0.004],[101675.1,0.012]]]
["binance-futures","BTCUSDT",1734249608516,[[101671.8,1.055],[101671.7,0.336],[101671.5,0.006],[101671.1,0.053],[101670.8,0.002]],[[101671.9,8.121],[101672.0,0.007],[101672.1,0.306],[101672.3,0.004],[101672.8,0.002]]]
["binance-futures","BTCUSDT",1734249643395,[[101698.9,16.419],[101698.8,0.708],[101698.6,0.001],[101698.2,0.002],[101698.1,0.379]],[[101699.0,1.443],[101699.1,0.003],[101700.0,48.948],[101700.8,0.005],[101701.2,0.001]]]
["binance-futures","BTCUSDT",1734249697850,[[101699.9,15.513],[101699.8,0.082],[101699.7,1.046],[101699.6,0.001],[101699.4,0.079]],[[101700.0,20.909],[101700.1,0.011],[101700.2,0.006],[101700.6,0.001],[101701.0,0.006]]]
["binance-futures","BTCUSDT",1734249743348,[[101670.3,1.359],[101670.2,0.004],[101670.0,0.402],[101669.0,0.027],[101667.9,0.022]],[[101670.4,14.687],[101670.5,0.001],[101670.8,0.003],[101670.9,0.44],[101671.0,0.219]]]
["binance-futures","BTCUSDT",1734249775960,[[101579.8,8.897],[101579.7,0.134],[101579.6,0.092],[101579.4,0.027],[101576.1,0.001]],[[101579.9,0.517],[101580.0,0.002],[101580.2,0.001],[101580.8,0.001],[101581.8,0.004]]]
["binance-futures","BTCUSDT",1734249826304,[[101552.2,1.218],[101552.1,0.077],[101551.7,0.012],[101551.4,0.003],[101551.3,0.001]],[[101552.3,9.084],[101552.4,0.021],[101552.5,0.098],[101553.2,0.001],[101553.7,0.225]]]
["binance-futures","BTCUSDT",1734249840171,[[101562.3,0.238],[101562.2,0.001],[101561.7,0.038],[101560.2,0.039],[101560.0,0.001]],[[101562.4,8.91],[101562.5,1.028],[101562.6,1.676],[101563.2,0.016],[101563.4,0.052]]]
["binance-futures","BTCUSDT",1734249916173,[[101599.9,12.745],[101599.8,0.219],[101599.5,0.029],[101599.4,0.001],[101598.8,0.028]],[[101600.0,29.898],[101600.1,0.018],[101600.2,0.006],[101600.3,0.003],[101600.5,0.018]]]
["binance-futures","BTCUSDT",1734249928410,[[101623.5,17.292],[101623.4,0.001],[101622.9,0.001],[101622.8,0.004],[101622.2,0.003]],[[101623.6,1.014],[101623.7,0.001],[101623.8,0.001],[101624.9,0.494],[101625.6,0.321]]]
["binance-futures","BTCUSDT",1734249999740,[[101670.5,0.056],[101670.4,0.003],[101668.2,0.001],[101666.2,0.275],[101655.0,0.393]],[[101670.6,16.676],[101670.7,0.005],[101670.8,0.156],[101670.9,0.063],[101671.0,0.038]]]
["binance-futures","BTCUSDT",1734250016621,[[101657.4,1.764],[101657.3,0.403],[101656.6,0.001],[101656.1,0.013],[101656.0,0.039]],[[101657.5,4.492],[101657.6,0.006],[101658.3,0.002],[101658.5,0.226],[101661.1,0.007]]]
["binance-futures","BTCUSDT",1734250073579,[[101675.8,13.613],[101675.7,0.008],[101675.6,0.047],[101675.0,0.001],[101674.8,0.039]],[[101675.9,1.482],[101676.0,0.002],[101676.7,0.03],[101676.9,0.002],[101678.1,0.036]]]
["binance-futures","BTCUSDT",1734250112413,[[101687.9,9.295],[101687.8,0.052],[101687.6,0.041],[101687.3,0.001],[101686.2,0.002]],[[101688.0,34.356],[101688.1,0.013],[101688.2,0.009],[101690.0,0.024],[101690.1,0.047]]]
["binance-futures","BTCUSDT",1734250174809,[[101701.6,2.244],[101701.5,0.001],[101701.4,0.022],[101699.3,0.027],[101699.2,0.003]],[[101701.7,9.668],[101701.8,0.002],[101701.9,0.001],[101702.0,0.081],[101702.2,0.002]]]
["binance-futures","BTCUSDT",1734250209155,[[101719.9,13.364],[101719.8,0.407],[101719.7,0.002],[101719.6,0.045],[101719.5,0.089]],[[101720.0,10.544],[101720.1,0.098],[101720.7,0.005],[101720.8,0.002],[101720.9,0.056]]]
["binance-futures","BTCUSDT",1734250264496,[[101711.9,0.472],[101711.8,0.002],[101711.5,0.022],[101706.7,0.001],[101704.5,0.006]],[[101712.0,7.28],[101712.1,0.005],[101712.3,0.001],[101712.8,0.089],[101713.0,0.002]]]
["binance-futures","BTCUSDT",1734250272403,[[101706.5,0.088],[101706.4,0.001],[101705.6,0.002],[101705.1,0.041],[101705.0,0.045]],[[101706.6,13.389],[101706.7,0.014],[101706.8,0.041],[101707.1,0.002],[101707.2,0.001]]]
["binance-futures","BTCUSDT",1734250316105,[[101719.9,9.229],[101719.8,0.006],[101719.3,0.002],[101719.2,0.345],[101719.1,0.954]],[[101720.0,6.639],[101720.1,0.116],[101720.2,0.01],[101720.5,0.002],[101720.8,0.002]]]
["binance-futures","BTCUSDT",1734250371171,[[101739.9,2.697],[101739.8,0.009],[101739.5,0.001],[101739.1,0.012],[101738.9,0.002]],[[101740.0,10.688],[101740.1,0.792],[101740.2,4.708],[101740.4,0.04],[101741.7,0.079]]]
["binance-futures","BTCUSDT",1734250424008,[[101739.8,10.234],[101739.7,0.227],[101739.5,0.078],[101738.8,0.032],[101738.4,0.011]],[[101739.9,4.499],[101740.0,6.604],[101740.1,0.842],[101740.2,4.704],[101740.3,0.002]]]
["binance-futures","BTCUSDT",1734250452308,[[101735.0,8.113],[101734.9,0.667],[101734.8,0.009],[101734.6,0.091],[101733.6,0.073]],[[101735.1,2.626],[101735.2,0.004],[101735.3,0.008],[101736.6,0.002],[101736.7,0.005]]]
["binance-futures","BTCUSDT",1734250518062,[[101729.7,15.396],[101729.6,0.011],[101729.5,0.004],[101729.2,0.001],[101729.0,0.012]],[[101729.8,5.605],[101729.9,0.003],[101730.2,0.001],[101730.8,0.016],[101731.0,0.17]]]
["binance-futures","BTCUSDT",1734250558530,[[101747.0,12.46],[101746.9,0.014],[101746.8,0.05],[101746.6,0.013],[101746.0,0.178]],[[101747.1,1.929],[101747.2,0.076],[101747.3,0.002],[101747.4,0.08],[101747.8,0.001]]]
["binance-futures","BTCUSDT",1734250617511,[[101740.0,5.76],[101739.9,1.098],[101739.8,0.692],[101739.7,0.017],[101739.5,0.011]],[[101740.1,13.121],[101740.2,0.028],[101740.3,0.002],[101740.4,0.001],[101740.5,0.002]]]
["binance-futures","BTCUSDT",1734250630307,[[101749.9,10.23],[101749.8,0.009],[101749.7,1.512],[101749.6,1.091],[101749.1,0.01]],[[101750.0,3.986],[101750.1,0.171],[101750.3,0.122],[101750.6,0.001],[101751.1,0.008]]]
["binance-futures","BTCUSDT",1734250665219,[[101759.9,6.535],[101759.8,0.005],[101759.7,0.002],[101759.4,0.012],[101759.3,0.104]],[[101760.0,7.542],[101760.1,0.006],[101760.2,0.001],[101760.7,0.001],[101760.8,0.001]]]
["binance-futures","BTCUSDT",1734250721536,[[101732.6,0.005],[101732.4,0.05],[101732.2,0.007],[101731.9,0.02],[101728.7,0.001]],[[101733.8,3.979],[101734.4,1.644],[101734.5,0.157],[101735.1,10.426],[101735.2,0.001]]]
["binance-futures","BTCUSDT",1734250768083,[[101729.7,9.563],[101729.6,0.014],[101729.5,0.496],[101729.2,0.001],[101729.1,0.044]],[[101729.8,2.194],[101729.9,0.001],[101730.2,0.001],[101730.5,0.041],[101730.9,0.001]]]
["binance-futures","BTCUSDT",1734250815820,[[101753.1,10.735],[101753.0,0.308],[101752.9,0.459],[101752.8,0.001],[101752.5,0.03]],[[101753.2,0.281],[101753.4,0.001],[101753.9,0.045],[101754.0,0.002],[101757.7,0.003]]]
["binance-futures","BTCUSDT",1734250870830,[[101766.7,7.048],[101766.6,0.038],[101766.2,0.133],[101766.1,0.599],[101763.3,0.001]],[[101766.8,7.806],[101766.9,0.065],[101767.0,0.05],[101767.5,0.022],[101768.0,0.01]]]
["binance-futures","BTCUSDT",1734250910358,[[101768.2,0.38],[101768.1,0.204],[101768.0,0.603],[101767.8,0.001],[101766.3,0.001]],[[101768.3,8.832],[101768.4,0.012],[101768.5,0.081],[101768.6,0.029],[101768.8,0.005]]]
["binance-futures","BTCUSDT",1734250961695,[[101743.6,1.204],[101743.5,0.002],[101742.5,0.006],[101740.3,0.101],[101739.9,0.169]],[[101743.7,9.45],[101743.8,0.036],[101743.9,0.434],[101744.0,0.002],[101744.5,0.001]]]
["binance-futures","BTCUSDT",1734250982750,[[101741.3,3.51],[101741.2,0.001],[101741.1,0.216],[101741.0,0.392],[101740.5,0.001]],[[101741.4,4.726],[101741.5,0.001],[101741.6,0.022],[101741.8,0.047],[101742.3,0.176]]]
["binance-futures","BTCUSDT",1734251026540,[[101730.0,1.627],[101729.9,0.003],[101729.8,0.504],[101729.4,0.024],[101729.3,0.012]],[[101730.1,11.094],[101730.2,0.012],[101730.3,0.002],[101730.7,0.002],[101730.9,0.176]]]
["binance-futures","BTCUSDT",1734251088554,[[101752.4,0.105],[101752.3,0.001],[101752.2,0.022],[101752.1,0.002],[101752.0,0.002]],[[101752.5,10.646],[101752.6,0.086],[101752.7,0.001],[101753.2,0.039],[101754.5,0.012]]]
["binance-futures","BTCUSDT",1734251166077,[[101759.9,7.279],[101759.8,0.321],[101759.7,0.081],[101759.6,0.041],[101759.4,0.004]],[[101760.0,1.264],[101760.1,0.001],[101760.2,0.001],[101760.8,0.001],[101761.0,0.002]]]
["binance-futures","BTCUSDT",1734251190568,[[101768.2,1.934],[101768.1,0.051],[101767.5,0.061],[101767.4,0.01]],[[101768.3,10.046],[101768.4,0.012],[101768.5,0.002],[101768.8,0.084],[101768.9,0.001]]]
["binance-futures","BTCUSDT",1734251254383,[[101760.2,6.286],[101760.1,0.229],[101760.0,0.754],[101759.9,0.1],[101759.8,0.01]],[[101760.3,9.277],[101760.4,0.184],[101760.5,0.034],[101760.8,0.001],[101762.8,0.039]]]
["binance-futures","BTCUSDT",1734251293127,[[101711.5,1.348],[101711.4,0.001],[101711.0,0.002],[101710.9,0.384],[101710.8,0.004]],[[101711.6,10.581],[101711.7,0.008],[101712.2,0.002],[101712.3,0.324],[101712.4,1.425]]]
["binance-futures","BTCUSDT",1734251349128,[[101719.9,10.093],[101719.8,0.338],[101719.7,0.707],[101719.6,0.039],[101717.6,0.079]],[[101720.0,2.103],[101720.1,0.001],[101720.4,0.041],[101721.8,0.003],[101726.8,0.02]]]
["binance-futures","BTCUSDT",1734251366131,[[101710.0,6.186],[101709.9,0.004],[101709.8,0.001],[101709.0,0.054],[101708.8,0.001]],[[101710.1,12.226],[101710.2,0.009],[101710.3,0.002],[101710.7,0.001],[101713.1,0.466]]]
["binance-futures","BTCUSDT",1734251408033,[[101706.7,6.447],[101706.6,0.803],[101706.5,0.445],[101705.7,0.001],[101705.2,0.044]],[[101706.8,3.828],[101706.9,0.086],[101709.0,0.001],[101710.1,0.027],[101710.4,0.123]]]
["binance-futures","BTCUSDT",1734251456961,[[101719.9,7.797],[101719.8,0.005],[101719.6,0.041],[101719.0,0.001],[101717.9,0.212]],[[101720.0,1.456],[101720.1,0.001],[101720.3,0.014],[101720.4,0.002],[101720.9,0.003]]]
["binance-futures","BTCUSDT",1734251502221,[[101759.9,11.309],[101759.8,0.025],[101759.6,0.039],[101759.4,0.004],[101759.3,0.047]],[[101760.0,0.146],[101760.1,0.001],[101760.3,0.569],[101762.6,0.05],[101765.1,0.321]]]
["binance-futures","BTCUSDT",1734251560440,[[101723.5,6.072],[101723.4,0.813],[101723.3,4.407],[101723.2,0.008],[101723.1,0.011]],[[101723.6,0.887],[101723.7,0.001],[101724.0,0.001],[101726.0,0.002],[101728.7,0.014]]]
["binance-futures","BTCUSDT",1734251619543,[[101758.3,6.056],[101758.2,0.053],[101758.0,0.039],[101757.9,0.001],[101756.8,0.08]],[[101758.4,1.796],[101758.5,0.001],[101758.8,0.001],[101759.8,0.001],[101760.0,0.056]]]
["binance-futures","BTCUSDT",1734251648084,[[101766.9,4.43],[101766.8,0.015],[101766.0,0.001],[101765.4,0.017],[101764.8,0.002]],[[101767.0,6.675],[101767.1,0.003],[101767.4,0.002],[101767.5,0.022],[101769.0,0.006]]]
["binance-futures","BTCUSDT",1734251719805,[[101775.0,9.421],[101774.9,0.001],[101774.8,0.004],[101774.6,0.081],[101774.2,0.001]],[[101775.1,2.547],[101775.2,0.002],[101775.4,0.106],[101776.4,0.001],[101776.9,0.002]]]
["binance-futures","BTCUSDT",1734251732307,[[101776.8,6.339],[101776.7,0.004],[101776.3,0.092],[101775.6,0.039],[101775.5,0.002]],[[101776.9,1.04],[101777.0,33.393],[101777.1,0.01],[101777.2,0.003],[101777.3,0.002]]]
["binance-futures","BTCUSDT",1734251816447,[[101791.5,8.762],[101791.4,0.009],[101791.3,0.002],[101791.2,0.555],[101791.1,0.323]],[[101791.6,8.801],[101791.7,0.005],[101791.8,0.032],[101792.0,0.002],[101792.1,0.001]]]
["binance-futures","BTCUSDT",1734251824173,[[101793.4,17.104],[101793.3,0.003],[101793.2,0.757],[101792.9,0.002],[101792.8,1.318]],[[101793.5,3.822],[101793.6,0.002],[101795.0,0.016],[101795.6,0.002],[101795.7,0.039]]]
["binance-futures","BTCUSDT",1734251865015,[[101799.9,1.968],[101799.8,0.249],[101799.3,0.126],[101799.2,0.736],[101796.4,0.039]],[[101800.0,63.827],[101800.1,0.093],[101800.2,0.008],[101800.3,0.277],[101800.4,0.712]]]
["binance-futures","BTCUSDT",1734251920338,[[101782.4,6.958],[101782.3,0.015],[101782.0,0.039],[101781.6,0.14],[101778.8,0.039]],[[101782.5,4.901],[101782.6,0.001],[101783.3,0.001],[101784.2,0.041],[101784.3,0.1]]]
["binance-futures","BTCUSDT",1734251965675,[[101835.9,12.29],[101835.8,0.342],[101835.7,0.512],[101835.6,0.04],[101835.5,0.232]],[[101836.0,1.153],[101836.1,0.001],[101836.4,0.002],[101836.8,0.004],[101837.3,0.001]]]
["binance-futures","BTCUSDT",1734252010785,[[101868.5,4.504],[101868.4,0.001],[101868.3,0.001],[101868.1,0.121],[101860.2,0.713]],[[101868.6,4.681],[101868.7,0.001],[101869.2,0.236],[101869.3,0.02],[101869.6,0.002]]]
["binance-futures","BTCUSDT",1734252063858,[[101864.5,17.616],[101864.4,0.007],[101864.3,0.005],[101864.2,0.001],[101864.0,0.042]],[[101864.6,0.519],[101864.7,0.006],[101867.9,0.165],[101868.0,0.169],[101868.1,0.132]]]
["binance-futures","BTCUSDT",1734252102062,[[101871.9,10.943],[101871.8,0.259],[101871.4,0.001],[101870.7,0.049],[101870.2,0.001]],[[101872.0,3.304],[101872.1,0.037],[101872.7,0.003],[101872.8,0.002],[101874.5,1.995]]]
["binance-futures","BTCUSDT",1734252143208,[[101874.4,2.485],[101874.3,0.003],[101874.0,0.036],[101873.4,0.001],[101873.3,0.01]],[[101874.5,10.022],[101874.6,0.124],[101874.8,0.002],[101874.9,0.688],[101875.1,0.155]]]
["binance-futures","BTCUSDT",1734252168291,[[101874.4,4.822],[101874.3,0.008],[101874.2,0.445],[101874.1,0.577],[101874.0,0.84]],[[101874.5,9.169],[101874.6,0.022],[101874.9,0.164],[101875.0,0.275],[101879.6,0.006]]]
["binance-futures","BTCUSDT",1734252204944,[[101874.4,8.228],[101874.3,1.03],[101874.2,0.083],[101874.1,0.529],[101874.0,0.801]],[[101874.5,9.918],[101874.6,0.024],[101874.8,0.004],[101874.9,0.625],[101875.0,3.455]]]
["binance-futures","BTCUSDT",1734252256822,[[101886.3,8.223],[101886.2,0.004],[101886.0,0.12],[101885.7,0.001],[101884.9,0.002]],[[101886.4,2.971],[101886.5,0.109],[101886.6,0.22],[101890.8,0.001],[101893.7,0.049]]]
["binance-futures","BTCUSDT",1734252303255,[[101852.2,6.244],[101852.1,0.005],[101852.0,0.017],[101851.0,0.039]],[[101852.3,7.751],[101852.4,0.011],[101852.7,0.134],[101852.9,0.001],[101853.5,0.272]]]
["binance-futures","BTCUSDT",1734252346416,[[101904.9,11.631],[101904.8,1.398],[101904.7,1.129],[101903.7,0.041],[101902.9,0.008]],[[101905.0,0.259],[101905.1,0.001],[101906.3,0.041],[101907.0,0.002],[101907.5,0.003]]]
["binance-futures","BTCUSDT",1734252398566,[[101919.4,6.578],[101919.3,0.007],[101919.2,0.001],[101918.9,0.004],[101918.8,0.041]],[[101919.5,2.427],[101919.6,0.083],[101920.0,0.035],[101920.9,0.071],[101921.4,0.002]]]
["binance-futures","BTCUSDT",1734252414517,[[101901.2,2.912],[101901.1,0.007],[101901.0,0.06],[101900.7,0.019],[101898.0,0.003]],[[101901.3,12.846],[101901.4,0.007],[101901.5,0.002],[101901.9,0.277],[101903.0,0.001]]]
["binance-futures","BTCUSDT",1734252490934,[[101914.9,2.018],[101914.8,0.193],[101914.7,0.656],[101914.3,0.201],[101912.3,0.472]],[[101915.0,10.038],[101915.1,0.007],[101915.2,0.025],[101915.3,0.001],[101916.8,0.002]]]
["binance-futures","BTCUSDT",1734252503447,[[101914.9,1.565],[101914.8,0.191],[101914.7,1.083],[101914.3,0.201],[101911.0,0.001]],[[101915.0,9.5],[101915.1,0.014],[101915.2,0.023],[101915.3,0.001],[101915.9,0.002]]]
["binance-futures","BTCUSDT",1734252542075,[[101929.9,12.741],[101929.8,0.644],[101929.7,2.352],[101929.6,0.055],[101929.5,0.715]],[[101930.0,19.715],[101930.1,0.013],[101930.2,0.005],[101930.9,0.098],[101931.7,0.072]]]
["binance-futures","BTCUSDT",1734252580748,[[101910.0,3.291],[101909.9,19.444],[101909.8,0.012],[101909.7,0.004],[101908.8,0.039]],[[101910.1,12.49],[101910.2,0.005],[101910.7,0.005],[101910.9,0.001],[101911.0,0.003]]]
["binance-futures","BTCUSDT",1734252630775,[[101916.2,5.288],[101916.1,0.394],[101916.0,0.72],[101915.9,0.003],[101915.8,0.176]],[[101916.3,5.208],[101916.4,0.001],[101916.7,0.007],[101916.8,0.002],[101917.3,0.001]]]
["binance-futures","BTCUSDT",1734252681395,[[101881.0,4.498],[101880.9,0.003],[101880.8,0.324],[101880.7,0.136],[101880.6,0.533]],[[101881.1,9.332],[101881.2,0.167],[101881.3,0.009],[101881.5,0.008],[101884.8,0.144]]]
["binance-futures","BTCUSDT",1734252733215,[[101888.9,7.622],[101888.8,0.013],[101888.7,0.446],[101888.6,0.222],[101887.6,0.118]],[[101889.0,1.673],[101889.1,0.001],[101891.0,0.001],[101891.2,0.002],[101894.1,0.019]]]
["binance-futures","BTCUSDT",1734252751782,[[101908.9,18.492],[101908.8,2.331],[101908.7,0.009],[101908.3,0.014]],[[101909.0,1.115],[101909.2,0.007],[101909.6,0.025],[101910.0,0.629],[101914.2,0.004]]]
["binance-futures","BTCUSDT",1734252822992,[[101895.9,2.603],[101895.8,0.003],[101895.7,0.416],[101895.6,0.441],[101895.3,0.018]],[[101896.0,7.073],[101896.1,0.005],[101896.6,0.002],[101896.7,0.384],[101896.8,0.001]]]
["binance-futures","BTCUSDT",1734252835212,[[101908.9,4.904],[101908.8,0.001],[101908.5,0.002],[101908.4,0.436],[101905.1,0.001]],[[101909.0,5.74],[101909.1,0.005],[101909.2,0.007],[101909.6,0.026],[101909.9,0.272]]]
["binance-futures","BTCUSDT",1734252888522,[[101939.9,7.759],[101939.8,0.033],[101939.5,0.023],[101939.4,0.066],[101939.2,0.002]],[[101940.0,0.465],[101940.1,0.001],[101940.5,0.001],[101940.6,0.023],[101941.9,0.001]]]
["binance-futures","BTCUSDT",1734252923905,[[101941.5,2.127],[101941.0,0.002],[101940.9,0.092],[101940.8,0.002],[101940.6,0.02]],[[101941.6,14.463],[101941.7,0.009],[101941.8,0.003],[101942.4,0.002],[101943.0,0.005]]]
["binance-futures","BTCUSDT",1734252959721,[[101940.1,4.593],[101940.0,0.132],[101939.9,0.001],[101939.1,0.004],[101939.0,0.304]],[[101940.2,3.181],[101940.3,1.124],[101940.4,0.001],[101940.8,0.001],[101941.9,0.004]]]
["binance-futures","BTCUSDT",1734253015001,[[101930.1,9.557],[101930.0,20.853],[101929.9,1.231],[101929.8,0.007],[101929.7,0.002]],[[101930.2,1.268],[101930.4,0.001],[101930.6,0.013],[101931.6,0.001],[101931.9,0.002]]]
["binance-futures","BTCUSDT",1734253051735,[[101931.2,7.343],[101931.1,0.023],[101931.0,0.419],[101930.8,0.039],[101930.6,0.006]],[[101931.3,2.89],[101931.4,0.13],[101931.5,0.002],[101931.6,0.001],[101933.7,0.051]]]
["binance-futures","BTCUSDT",1734253107324,[[101942.4,3.848],[101942.3,0.122],[101942.2,0.87],[101942.0,0.01],[101941.6,0.1]],[[101942.5,5.313],[101942.6,0.015],[101942.8,0.109],[101942.9,0.001],[101943.9,0.001]]]
["binance-futures","BTCUSDT",1734253161763,[[101959.3,6.49],[101959.2,0.686],[101959.1,0.993],[101958.3,0.001]],[[101959.4,5.71],[101959.5,0.003],[101959.8,0.13],[101959.9,0.484],[101960.1,0.004]]]
["binance-futures","BTCUSDT",1734253173479,[[101959.3,6.869],[101959.2,0.665],[101959.1,0.993],[101959.0,0.003],[101958.0,1.039]],[[101959.4,7.026],[101959.5,0.016],[101959.8,0.038],[101959.9,0.497],[101960.1,0.004]]]
["binance-futures","BTCUSDT",1734253232250,[[101950.0,7.877],[101949.9,0.105],[101949.8,0.618],[101949.7,0.084],[101949.2,0.203]],[[101950.1,6.61],[101950.2,0.015],[101950.5,0.119],[101951.0,0.026],[101952.3,0.012]]]
["binance-futures","BTCUSDT",1734253260787,[[101937.1,0.086],[101937.0,0.003],[101936.9,0.562],[101936.8,0.05],[101936.1,0.03]],[[101937.2,11.929],[101937.3,1.649],[101937.4,0.003],[101937.5,0.002],[101937.6,0.122]]]
["binance-futures","BTCUSDT",1734253294451,[[101890.0,4.769],[101889.9,0.001],[101889.8,0.001],[101889.7,0.022],[101889.5,0.001]],[[101890.1,9.865],[101890.2,0.007],[101890.3,0.002],[101890.5,0.033],[101890.7,0.001]]]
["binance-futures","BTCUSDT",1734253344247,[[101874.6,1.215],[101874.5,0.001],[101874.4,0.023],[101874.2,0.008],[101873.9,0.006]],[[101874.7,16.446],[101874.8,2.87],[101874.9,0.058],[101875.0,0.004],[101875.1,0.019]]]
["binance-futures","BTCUSDT",1734253384537,[[101918.5,10.827],[101918.4,0.213],[101918.3,0.66],[101918.1,0.139],[101916.4,0.003]],[[101918.6,5.881],[101918.7,0.004],[101919.6,0.008],[101920.3,0.022],[101921.1,0.003]]]
["binance-futures","BTCUSDT",1734253431461,[[101915.4,1.638],[101914.2,0.039],[101913.3,0.001],[101913.0,0.042],[101912.3,0.001]],[[101915.5,10.886],[101915.6,0.009],[101915.7,0.004],[101915.9,0.001],[101916.0,0.002]]]
["binance-futures","BTCUSDT",1734253484938,[[101923.1,3.679],[101923.0,0.001],[101922.5,0.001],[101922.1,0.002],[101922.0,0.002]],[[101923.2,4.661],[101923.4,0.002],[101923.6,0.002],[101923.8,0.014],[101924.4,0.045]]]
["binance-futures","BTCUSDT",1734253493619,[[101914.8,2.1],[101914.0,0.002],[101913.9,0.619],[101912.4,0.002],[101910.3,0.002]],[[101914.9,12.807],[101915.0,0.024],[101915.1,0.002],[101915.2,0.054],[101915.3,0.101]]]
["binance-futures","BTCUSDT",1734253532715,[[101944.8,15.586],[101944.7,0.016],[101944.6,0.005],[101944.5,0.001],[101944.4,0.039]],[[101944.9,1.328],[101945.0,0.035],[101945.7,0.059],[101945.9,0.001],[101946.5,0.01]]]
["binance-futures","BTCUSDT",1734253586338,[[101963.2,0.446],[101963.1,0.001],[101960.3,0.013],[101958.6,0.002],[101958.5,0.38]],[[101963.3,8.586],[101963.4,0.003],[101963.6,0.041],[101963.9,0.002],[101965.0,0.01]]]
["binance-futures","BTCUSDT",1734253620497,[[102034.6,3.04],[102034.5,1.024],[102034.0,0.001],[102031.9,0.001]],[[102034.7,4.367],[102034.8,5.434],[102034.9,0.371],[102035.0,0.737],[102037.8,0.269]]]
["binance-futures","BTCUSDT",1734253651800,[[102043.6,5.755],[102043.5,0.014],[102043.4,0.039],[102043.2,0.003],[102043.1,0.002]],[[102043.7,5.692],[102043.8,0.051],[102043.9,0.001],[102045.8,0.087],[102046.0,0.039]]]
["binance-futures","BTCUSDT",1734253723508,[[102082.4,15.646],[102082.3,0.001],[102082.0,0.035],[102081.8,0.296],[102081.7,0.487]],[[102082.5,0.283],[102082.6,0.001],[102082.8,0.003],[102082.9,0.015],[102083.5,0.02]]]
["binance-futures","BTCUSDT",1734253759828,[[102092.9,20.173],[102092.8,0.004],[102092.7,0.065],[102092.6,0.028],[102092.5,1.447]],[[102093.0,2.769],[102093.1,0.001],[102093.3,0.386],[102094.2,0.041],[102095.2,0.002]]]
["binance-futures","BTCUSDT",1734253809779,[[102099.9,6.46],[102099.8,1.283],[102099.7,0.001],[102099.4,0.001],[102099.1,0.004]],[[102100.0,83.478],[102100.1,0.024],[102100.2,0.016],[102100.3,0.027],[102100.4,0.234]]]
["binance-futures","BTCUSDT",1734253823552,[[102099.9,17.621],[102099.8,1.294],[102099.7,0.01],[102099.4,0.001],[102099.2,0.176]],[[102100.0,80.54],[102100.1,0.755],[102100.2,0.028],[102100.3,0.027],[102100.4,0.236]]]
["binance-futures","BTCUSDT",1734253854781,[[102090.0,9.448],[102089.9,0.473],[102089.8,1.085],[102089.7,0.046],[102089.6,0.003]],[[102090.1,9.441],[102090.2,0.475],[102090.3,0.034],[102090.6,0.001],[102091.1,0.001]]]
["binance-futures","BTCUSDT",1734253903385,[[102087.9,10.023],[102087.8,0.024],[102087.7,0.486],[102087.3,0.218],[102087.2,0.001]],[[102088.0,1.84],[102088.1,0.037],[102088.6,0.189],[102089.1,0.001],[102089.2,0.078]]]
["binance-futures","BTCUSDT",1734253951062,[[102073.7,1.983],[102073.6,0.001],[102073.5,0.042],[102073.4,0.697],[102071.9,0.003]],[[102073.8,8.599],[102073.9,0.177],[102074.3,0.012],[102074.4,0.068],[102078.1,0.051]]]
["binance-futures","BTCUSDT",1734253991639,[[102053.6,2.257],[102053.5,0.001],[102053.4,0.003],[102053.1,0.202],[102053.0,1.434]],[[102053.7,17.278],[102053.8,0.028],[102053.9,0.003],[102054.0,0.039],[102054.9,0.039]]]
["binance-futures","BTCUSDT",1734254027193,[[102026.8,1.65],[102026.7,0.001],[102026.3,0.101],[102025.1,0.003],[102024.8,0.001]],[[102026.9,17.61],[102027.0,0.011],[102027.1,0.002],[102027.4,0.015],[102028.1,0.004]]]
["binance-futures","BTCUSDT",1734254079582,[[102001.6,7.621],[102001.5,0.001],[102001.2,0.041],[102001.1,1.724],[102001.0,0.004]],[[102001.7,0.948],[102001.9,0.001],[102002.7,0.063],[102002.8,0.002],[102002.9,0.304]]]
["binance-futures","BTCUSDT",1734254111193,[[101986.2,14.617],[101986.1,0.507],[101986.0,0.591],[101985.9,0.001],[101984.2,0.003]],[[101986.3,1.368],[101986.4,0.095],[101986.5,0.02],[101986.8,0.148],[101988.2,0.006]]]
["binance-futures","BTCUSDT",1734254171246,[[101978.0,3.715],[101977.9,0.015],[101977.7,0.001],[101977.1,0.002],[101976.6,0.021]],[[101978.1,4.112],[101978.2,0.123],[101978.3,0.007],[101978.6,0.005],[101980.5,0.1]]]
["binance-futures","BTCUSDT",1734254182288,[[101979.5,6.478],[101979.4,0.005],[101978.9,0.005],[101978.8,0.001],[101974.6,0.056]],[[101979.6,5.047],[101979.7,0.005],[101980.0,0.014],[101986.6,0.02],[101986.8,0.256]]]
["binance-futures","BTCUSDT",1734254235643,[[101963.1,1.433],[101963.0,0.001],[101957.8,0.186],[101957.5,0.006],[101956.4,0.088]],[[101963.2,6.724],[101963.3,0.014],[101963.4,0.001],[101965.4,0.001],[101966.8,0.053]]]
["binance-futures","BTCUSDT",1734254291600,[[101943.6,1.822],[101943.5,0.001],[101943.0,0.001],[101942.8,0.002],[101942.7,0.1]],[[101943.7,7.557],[101943.8,0.442],[101943.9,0.004],[101944.0,0.257],[101944.1,0.012]]]
["binance-futures","BTCUSDT",1734254328903,[[101942.6,1.608],[101942.5,0.001],[101941.9,0.001],[101941.2,0.159],[101941.0,0.154]],[[101942.7,8.547],[101942.8,0.006],[101942.9,0.002],[101943.0,0.002],[101943.8,0.102]]]
["binance-futures","BTCUSDT",1734254368796,[[101942.6,12.342],[101942.5,0.013],[101942.4,0.002],[101942.0,0.039],[101940.7,0.274]],[[101942.7,5.881],[101942.8,0.013],[101942.9,0.005],[101945.6,0.055],[101946.5,0.219]]]
["binance-futures","BTCUSDT",1734254442732,[[101951.4,6.024],[101951.3,0.131],[101951.1,0.001],[101951.0,0.001],[101950.9,0.026]],[[101951.5,4.259],[101951.6,0.091],[101951.9,0.058],[101952.1,0.001],[101952.8,0.066]]]
["binance-futures","BTCUSDT",1734254488707,[[101960.9,2.581],[101960.8,0.192],[101960.4,0.001],[101960.0,0.042],[101959.7,0.039]],[[101961.0,11.605],[101961.1,0.113],[101961.2,0.042],[101961.3,0.02],[101967.0,0.004]]]
["binance-futures","BTCUSDT",1734254529656,[[101960.9,3.622],[101960.8,0.192],[101960.6,0.001],[101960.4,0.001],[101957.1,0.217]],[[101961.0,9.491],[101961.1,0.033],[101961.3,0.037],[101962.5,0.079],[101966.7,0.079]]]
["binance-futures","BTCUSDT",1734254541850,[[102019.7,3.974],[102019.6,0.151],[102018.6,0.001],[102018.2,0.006],[102018.1,0.684]],[[102019.8,4.712],[102019.9,15.802],[102020.0,0.013],[102020.1,0.002],[102021.5,0.002]]]
["binance-futures","BTCUSDT",1734254619761,[[102023.2,3.627],[102023.1,0.101],[102022.7,0.004],[102022.3,0.091],[102021.3,0.441]],[[102023.3,3.249],[102023.4,0.001],[102023.5,0.146],[102023.6,0.016],[102023.7,0.005]]]
["binance-futures","BTCUSDT",1734254639271,[[102023.2,4.871],[102023.1,0.101],[102022.7,0.004],[102022.6,0.131],[102021.4,0.441]],[[102023.3,3.201],[102023.4,0.001],[102023.5,0.218],[102023.6,0.012],[102023.7,0.005]]]
["binance-futures","BTCUSDT",1734254692331,[[102015.3,2.235],[102015.2,0.016],[102015.1,0.011],[102013.4,0.195],[102013.3,0.441]],[[102015.4,5.433],[102015.5,0.002],[102015.6,0.041],[102015.7,0.132],[102015.9,0.02]]]
["binance-futures","BTCUSDT",1734254729127,[[102041.7,0.551],[102041.6,0.012],[102041.1,0.001],[102040.0,0.001],[102039.6,0.027]],[[102041.8,6.767],[102041.9,0.004],[102042.1,0.001],[102042.4,0.05],[102042.6,0.022]]]
["binance-futures","BTCUSDT",1734254759307,[[102057.9,17.814],[102057.8,0.163],[102057.7,0.007],[102057.6,0.41],[102057.5,0.003]],[[102058.0,2.465],[102058.1,0.003],[102059.1,0.045],[102059.2,0.648],[102060.3,0.042]]]
["binance-futures","BTCUSDT",1734254843422,[[102020.0,4.454],[102019.9,0.004],[102019.7,0.001],[102019.3,0.019],[102016.5,0.004]],[[102020.1,3.91],[102020.2,0.069],[102020.4,0.037],[102020.5,0.143],[102020.6,0.001]]]
["binance-futures","BTCUSDT",1734254878286,[[101987.2,0.364],[101987.1,0.001],[101986.9,0.001],[101984.9,0.001],[101984.0,0.004]],[[101987.3,6.24],[101987.4,0.003],[101987.6,0.002],[101987.9,0.001],[101988.1,0.177]]]
["binance-futures","BTCUSDT",1734254899482,[[101996.3,13.725],[101996.2,0.165],[101996.1,0.534],[101995.6,0.039],[101995.2,0.039]],[[101996.4,0.342],[101996.5,0.001],[101996.7,0.022],[101997.5,0.001],[101998.0,0.001]]]
["binance-futures","BTCUSDT",1734254978347,[[101983.7,0.68],[101983.5,0.003],[101983.4,0.005],[101982.8,0.001],[101982.6,0.04]],[[101983.8,6.662],[101983.9,0.023],[101984.4,0.002],[101984.8,0.001],[101985.4,0.08]]]
["binance-futures","BTCUSDT",1734254990938,[[101983.7,1.133],[101983.6,0.801],[101983.5,0.003],[101982.1,0.035],[101982.0,0.001]],[[101983.8,7.208],[101983.9,0.023],[101984.4,0.002],[101984.8,0.001],[101986.8,0.001]]]
["binance-futures","BTCUSDT",1734255048391,[[101984.0,4.106],[101983.9,0.001],[101983.7,0.492],[101983.6,0.039],[101982.7,0.364]],[[101984.1,3.686],[101984.2,0.001],[101984.3,0.052],[101984.7,0.002],[101994.3,0.001]]]
["binance-futures","BTCUSDT",1734255097792,[[101993.2,1.542],[101993.1,0.002],[101992.7,0.041],[101991.8,0.045],[101991.0,0.002]],[[101993.3,5.262],[101993.4,0.001],[101993.7,0.003],[101993.9,0.192],[101994.0,0.011]]]
["binance-futures","BTCUSDT",1734255150114,[[101993.3,4.446],[101993.2,0.364],[101993.1,0.08],[101992.4,0.009],[101992.1,0.084]],[[101993.4,2.737],[101993.5,0.006],[101994.0,0.001],[101995.0,0.001],[101995.7,0.025]]]
["binance-futures","BTCUSDT",1734255209486,[[101987.8,1.301],[101987.7,0.001],[101987.2,0.003],[101987.0,0.006],[101986.8,1.749]],[[101987.9,3.846],[101988.0,0.005],[101988.2,0.002],[101988.9,0.001],[101990.5,0.178]]]
["binance-futures","BTCUSDT",1734255253169,[],[[101980.6,6.902],[101980.7,0.004],[101980.9,2.184],[101981.0,3.792],[101981.1,1.479]]]
["binance-futures","BTCUSDT",1734255284558,[[101975.0,0.091],[101974.9,0.001],[101974.7,0.679],[101974.1,0.005],[101973.9,0.039]],[[101975.1,10.995],[101975.2,0.023],[101975.3,0.214],[101975.6,0.04],[101975.7,0.23]]]
["binance-futures","BTCUSDT",1734255362730,[[101979.9,1.325],[101979.8,1.06],[101979.7,0.614],[101979.6,0.002],[101979.4,0.005]],[[101980.0,4.476],[101980.1,0.015],[101980.3,0.005],[101980.7,0.14],[101981.4,0.071]]]
["binance-futures","BTCUSDT",1734255374817,[[101979.9,2.15],[101979.8,1.23],[101979.7,0.614],[101979.6,0.002],[101979.0,0.079]],[[101980.0,3.583],[101980.1,0.042],[101980.3,0.005],[101980.7,0.225],[101981.6,0.049]]]
["binance-futures","BTCUSDT",1734255441147,[[102019.9,7.315],[102019.8,0.077],[102019.7,0.287],[102019.4,0.02],[102019.1,0.175]],[[102020.0,3.917],[102020.1,0.08],[102020.4,0.039],[102021.2,0.039],[102021.6,0.001]]]
["binance-futures","BTCUSDT",1734255470249,[[102039.3,6.832],[102039.2,0.211],[102039.1,0.005],[102039.0,0.002],[102038.4,0.001]],[[102039.4,4.055],[102039.5,0.006],[102039.6,0.041],[102039.9,0.02],[102040.0,0.002]]]
["binance-futures","BTCUSDT",1734255530961,[[102021.6,6.23],[102021.5,0.103],[102020.8,0.441],[102020.7,0.148],[102018.8,0.002]],[[102021.7,3.423],[102021.8,0.024],[102021.9,0.159],[102024.5,0.001],[102025.6,0.101]]]
["binance-futures","BTCUSDT",1734255586652,[[102011.9,5.637],[102011.8,0.082],[102011.5,0.001],[102004.4,0.051],[102004.3,0.176]],[[102012.0,3.974],[102012.1,1.204],[102012.4,0.034],[102014.0,0.006],[102020.5,0.27]]]
["binance-futures","BTCUSDT",1734255631439,[[102039.3,9.501],[102039.2,0.141],[102039.1,0.249],[102038.8,0.164],[102037.6,1.109]],[[102039.4,5.21],[102039.5,0.006],[102039.6,0.041],[102039.9,0.091],[102040.0,0.043]]]
["binance-futures","BTCUSDT",1734255636234,[[102039.3,9.438],[102039.2,0.141],[102039.1,0.249],[102038.8,0.164],[102038.7,0.001]],[[102039.4,6.268],[102039.5,0.02],[102040.0,0.043],[102041.9,0.03],[102042.2,0.002]]]
["binance-futures","BTCUSDT",1734255719731,[[102047.7,10.394],[102047.6,1.348],[102047.5,0.205],[102047.3,0.003],[102047.2,0.8]],[[102047.8,6.39],[102047.9,0.062],[102048.1,0.067],[102048.2,0.001],[102050.2,0.001]]]
["binance-futures","BTCUSDT",1734255731100,[[102052.5,12.765],[102052.4,0.467],[102052.2,0.088],[102052.0,0.049],[102051.4,0.042]],[[102052.6,2.122],[102052.7,0.001],[102052.8,0.022],[102053.1,0.02],[102053.3,0.001]]]
["binance-futures","BTCUSDT",1734255804688,[[102089.3,5.004],[102089.2,0.498],[102089.0,0.215],[102088.4,0.002],[102083.8,0.002]],[[102089.4,8.148],[102089.5,0.072],[102089.6,0.002],[102089.7,0.359],[102089.8,0.002]]]
["binance-futures","BTCUSDT",1734255828742,[[102089.3,8.057],[102089.2,0.17],[102089.1,0.003],[102088.6,0.002],[102088.4,0.06]],[[102089.4,7.783],[102089.5,0.028],[102089.6,0.002],[102089.7,0.359],[102090.1,0.103]]]
["binance-futures","BTCUSDT",1734255881224,[[102107.5,9.004],[102107.4,0.017],[102107.1,0.049],[102106.8,0.006],[102106.6,0.001]],[[102107.6,1.394],[102107.7,0.009],[102110.4,0.002],[102110.5,0.014],[102110.7,0.04]]]
["binance-futures","BTCUSDT",1734255918316,[[102119.9,20.798],[102119.8,2.978],[102119.7,0.088],[102119.6,0.009],[102119.5,0.184]],[[102120.0,2.945],[102120.8,0.001],[102121.0,0.017],[102121.1,0.089],[102121.3,0.001]]]
["binance-futures","BTCUSDT",1734255939503,[[102216.6,0.913],[102216.5,0.242],[102216.2,0.022],[102216.1,0.006],[102215.8,0.002]],[[102216.7,8.255],[102216.9,0.002],[102217.2,0.002],[102217.4,4.214],[102217.5,0.005]]]
["binance-futures","BTCUSDT",1734255977613,[[102197.8,0.554],[102196.2,0.005],[102193.2,0.04],[102192.8,0.004],[102192.7,0.391]],[[102197.9,11.965],[102198.0,0.005],[102198.1,0.002],[102198.3,0.002],[102198.4,2.486]]]
["binance-futures","BTCUSDT",1734256053719,[[102200.9,3.645],[102200.8,0.002],[102200.4,0.041],[102200.1,0.66],[102199.8,0.007]],[[102201.0,13.956],[102201.1,0.003],[102201.2,0.002],[102201.6,0.001],[102201.8,0.003]]]
["binance-futures","BTCUSDT",1734256071339,[[102199.0,5.665],[102198.9,0.01],[102198.7,0.293],[102198.6,0.432],[102198.0,0.049]],[[102199.1,11.59],[102199.2,0.013],[102199.3,1.824],[102199.6,0.001],[102200.0,8.942]]]
["binance-futures","BTCUSDT",1734256120085,[[102140.4,3.032],[102139.8,0.006],[102139.7,0.132],[102139.6,0.022],[102138.4,0.126]],[[102140.5,11.359],[102140.6,0.009],[102140.7,0.002],[102141.3,0.001],[102141.6,0.041]]]
["binance-futures","BTCUSDT",1734256156724,[[102169.2,5.044],[102169.1,0.027],[102169.0,0.001],[102168.4,0.039],[102167.9,0.001]],[[102169.3,2.451],[102169.4,0.001],[102169.9,0.002],[102170.3,0.022],[102174.7,0.002]]]
["binance-futures","BTCUSDT",1734256213630,[[102163.5,4.247],[102163.4,0.005],[102162.8,0.065],[102162.5,0.079]],[[102163.6,3.927],[102163.7,0.198],[102163.8,0.001],[102164.4,0.002],[102165.5,0.1]]]
["binance-futures","BTCUSDT",1734256257830,[[102199.9,31.478],[102199.8,0.005],[102199.7,0.012],[102199.6,0.002],[102199.4,0.002]],[[102200.0,5.465],[102200.1,0.013],[102200.6,0.001],[102201.1,0.039],[102201.2,0.002]]]
["binance-futures","BTCUSDT",1734256309244,[[102169.9,13.276],[102169.8,0.021],[102169.7,0.002],[102169.2,0.041],[102169.1,1.783]],[[102170.0,0.891],[102170.1,0.01],[102170.3,0.02],[102171.3,0.002],[102174.0,0.021]]]
["binance-futures","BTCUSDT",1734256322297,[[102160.7,0.174],[102157.9,0.046],[102157.8,0.858],[102156.4,1.046],[102156.3,0.048]],[[102160.8,19.205],[102160.9,0.001],[102161.2,0.041],[102161.7,0.001],[102165.1,0.052]]]
["binance-futures","BTCUSDT",1734256401251,[[102136.7,7.833],[102136.6,0.138],[102136.4,0.039],[102136.2,0.001],[102136.1,0.069]],[[102136.8,0.892],[102136.9,0.001],[102137.0,0.03],[102137.2,0.001],[102137.7,0.004]]]
["binance-futures","BTCUSDT",1734256426107,[[102106.4,2.587],[102106.3,1.063],[102106.2,0.032],[102106.1,0.044],[102106.0,0.046]],[[102106.5,8.158],[102106.6,0.007],[102107.5,0.023],[102108.2,0.049],[102110.7,0.009]]]
["binance-futures","BTCUSDT",1734256455110,[[102106.3,7.256],[102106.2,0.185],[102106.1,0.624],[102105.9,0.012],[102105.6,0.001]],[[102106.4,5.885],[102106.5,0.081],[102106.6,0.004],[102107.5,0.054],[102107.9,0.064]]]
["binance-futures","BTCUSDT",1734256517205,[[102141.7,8.745],[102141.6,0.001],[102141.4,0.092],[102141.3,0.09],[102141.2,0.135]],[[102141.8,1.057],[102141.9,0.001],[102142.3,0.004],[102142.7,0.014],[102149.9,0.002]]]
["binance-futures","BTCUSDT",1734256576715,[[102186.0,0.78],[102185.9,0.001],[102185.6,0.022],[102185.0,0.023],[102184.3,0.001]],[[102186.1,8.509],[102186.2,0.013],[102186.3,0.001],[102186.6,0.002],[102186.8,0.039]]]
["binance-futures","BTCUSDT",1734256616155,[[102194.1,3.27],[102194.0,0.001],[102193.5,0.001],[102191.5,0.001],[102191.2,0.023]],[[102194.2,3.857],[102194.4,0.002],[102195.2,0.003],[102195.8,0.023],[102195.9,0.148]]]
["binance-futures","BTCUSDT",1734256679782,[[102190.3,3.874],[102190.2,0.082],[102190.1,0.1],[102190.0,0.032],[102189.4,0.001]],[[102190.4,6.953],[102190.5,0.358],[102190.6,0.002],[102191.4,0.001],[102192.6,0.01]]]
["binance-futures","BTCUSDT",1734256694948,[[102190.3,1.072],[102190.2,0.244],[102190.1,0.734],[102190.0,0.032],[102189.4,0.001]],[[102190.4,7.098],[102190.5,0.339],[102191.4,0.001],[102191.6,0.039],[102199.9,1.608]]]
["binance-futures","BTCUSDT",1734256784434,[[102207.3,5.269],[102207.2,0.425],[102207.1,0.002],[102207.0,0.004],[102206.8,0.04]],[[102207.4,9.851],[102207.5,0.013],[102207.7,0.001],[102208.6,0.041],[102208.8,0.003]]]
["binance-futures","BTCUSDT",1734256796218,[[102209.0,2.075],[102208.9,0.218],[102208.0,0.002],[102207.5,0.229],[102203.7,0.003]],[[102209.1,13.784],[102209.2,0.04],[102209.3,0.002],[102210.9,0.003],[102213.7,0.026]]]
["binance-futures","BTCUSDT",1734256832417,[[102207.3,18.228],[102207.2,2.001],[102207.1,0.002],[102207.0,0.004],[102206.9,0.018]],[[102207.4,1.048],[102208.6,0.046],[102208.8,0.001],[102209.0,0.017],[102213.7,0.02]]]
["binance-futures","BTCUSDT",1734256887309,[[102223.6,15.158],[102223.5,1.652],[102223.4,0.004],[102223.2,0.001],[102221.4,0.086]],[[102223.7,8.762],[102223.8,2.241],[102223.9,0.005],[102224.0,0.003],[102224.9,0.039]]]
["binance-futures","BTCUSDT",1734256950385,[[102256.5,9.537],[102256.4,0.003],[102256.0,0.081],[102255.9,0.001],[102253.8,0.002]],[[102256.6,2.938],[102256.7,0.003],[102256.8,0.003],[102256.9,0.916],[102257.0,0.737]]]
["binance-futures","BTCUSDT",1734256977161,[[102265.6,6.291],[102265.5,0.476],[102265.4,0.011],[102265.1,0.001],[102263.7,0.1]],[[102265.7,4.3],[102265.8,0.08],[102265.9,0.368],[102266.2,0.23],[102266.3,0.037]]]
["binance-futures","BTCUSDT",1734257030421,[[102279.1,6.054],[102279.0,0.08]],[[102279.2,0.335],[102279.3,0.002],[102279.4,0.002],[102279.6,0.018],[102279.9,0.002]]]
["binance-futures","BTCUSDT",1734257041987,[[102292.0,1.058],[102291.9,0.001],[102290.1,0.002],[102289.9,0.128],[102288.5,0.011]],[[102292.1,8.538],[102292.2,0.006],[102292.9,0.003],[102293.3,0.001],[102293.4,0.002]]]
["binance-futures","BTCUSDT",1734257119211,[[102299.1,4.031],[102299.0,0.001],[102297.9,0.002],[102297.3,0.004],[102297.2,1.12]],[[102299.2,7.137],[102299.3,0.033],[102299.4,0.001],[102299.6,0.002],[102299.9,5.687]]]
["binance-futures","BTCUSDT",1734257131063,[[102299.9,15.159],[102299.8,0.029],[102299.7,0.004],[102299.3,0.004],[102299.2,0.002]],[[102300.0,16.514],[102300.1,0.062],[102300.2,0.011],[102300.6,0.005],[102301.1,0.03]]]
["binance-futures","BTCUSDT",1734257167479,[[102268.3,0.221],[102268.2,0.002],[102267.4,0.022],[102266.5,0.002],[102266.4,0.003]],[[102268.4,8.529],[102268.5,0.112],[102268.6,0.619],[102268.7,0.017],[102270.3,0.004]]]
["binance-futures","BTCUSDT",1734257224804,[[102309.8,4.487],[102309.7,0.091],[102309.6,0.002],[102309.5,0.367],[102309.4,0.025]],[[102309.9,4.403],[102310.0,0.211],[102310.5,0.015],[102310.7,0.011],[102310.8,0.005]]]
["binance-futures","BTCUSDT",1734257279421,[[102311.0,10.394],[102310.9,1.086],[102310.8,0.454],[102310.7,0.004],[102310.3,0.079]],[[102311.1,1.417],[102311.2,0.001],[102312.0,0.014],[102312.4,0.002],[102313.0,0.002]]]
["binance-futures","BTCUSDT",1734257317120,[[102322.3,1.288],[102322.2,0.016],[102321.9,0.003],[102320.7,0.214],[102320.0,0.891]],[[102322.4,9.639],[102322.5,0.027],[102322.6,0.094],[102322.8,0.039],[102322.9,0.1]]]
["binance-futures","BTCUSDT",1734257371432,[[102312.6,9.46],[102312.5,0.129],[102312.3,0.214],[102312.1,0.087],[102311.6,0.2]],[[102312.7,0.547],[102312.9,0.001],[102313.1,0.001],[102314.6,0.076],[102317.6,0.05]]]
["binance-futures","BTCUSDT",1734257408450,[],[[102398.9,2.347],[102399.0,4.218],[102399.1,3.016],[102399.2,2.681],[102399.3,3.564]]]
["binance-futures","BTCUSDT",1734257458333,[[102408.9,3.002],[102408.8,0.001],[102408.3,0.001],[102406.0,0.041],[102405.7,0.001]],[[102409.0,1.191],[102409.1,0.001],[102409.8,0.002],[102409.9,0.448],[102410.0,1.004]]]
["binance-futures","BTCUSDT",1734257468681,[[102376.4,0.552],[102376.3,0.001],[102376.1,0.074],[102375.1,0.038],[102374.6,0.024]],[[102376.5,9.554],[102376.6,0.025],[102376.7,0.007],[102377.5,0.001],[102377.6,0.004]]]
["binance-futures","BTCUSDT",1734257533439,[[102339.8,2.384],[102339.7,0.413],[102339.2,0.069],[102339.1,0.415],[102339.0,0.036]],[[102339.9,7.496],[102340.0,0.054],[102340.2,0.003],[102341.7,0.101],[102343.0,0.007]]]
["binance-futures","BTCUSDT",1734257552841,[[102287.6,0.263],[102287.5,0.001],[102287.2,0.019],[102287.0,0.003],[102286.9,0.009]],[[102287.7,11.757],[102287.8,0.023],[102287.9,0.029],[102288.0,0.008],[102288.6,0.005]]]
["binance-futures","BTCUSDT",1734257607524,[[102281.1,2.922],[102281.0,0.001],[102280.4,0.415],[102280.3,0.122],[102280.2,0.024]],[[102281.2,7.351],[102281.3,0.05],[102281.4,0.006],[102281.8,0.065],[102281.9,0.054]]]
["binance-futures","BTCUSDT",1734257645127,[[102288.5,8.19],[102288.4,0.001],[102288.0,0.029],[102287.9,0.018],[102287.2,0.002]],[[102288.6,13.185],[102288.7,0.007],[102288.8,0.006],[102289.5,0.001],[102289.8,0.041]]]
["binance-futures","BTCUSDT",1734257704033,[[102298.5,7.499],[102298.4,0.005],[102298.1,0.004],[102298.0,0.002],[102297.9,0.106]],[[102298.6,0.528],[102298.7,0.039],[102299.8,0.04],[102299.9,0.012],[102300.1,0.22]]]
["binance-futures","BTCUSDT",1734257743061,[[102308.3,3.678],[102308.2,0.001],[102308.1,0.001],[102307.4,0.002],[102305.6,0.001]],[[102308.4,4.709],[102308.5,0.016],[102309.0,0.001],[102309.1,0.001],[102309.5,0.012]]]
["binance-futures","BTCUSDT",1734257802545,[[102316.7,6.033],[102316.6,0.793],[102316.4,0.039],[102316.3,0.115],[102316.2,0.001]],[[102316.8,2.599],[102316.9,0.01],[102317.2,0.082],[102318.0,0.239],[102321.2,0.003]]]
["binance-futures","BTCUSDT",1734257813616,[[102316.8,3.298],[102316.7,0.197],[102316.6,0.02],[102314.8,0.469],[102313.2,0.001]],[[102316.9,4.614],[102317.0,0.001],[102317.2,0.001],[102317.8,0.003],[102317.9,0.061]]]
["binance-futures","BTCUSDT",1734257847054,[[102316.8,16.745],[102316.7,0.851],[102316.6,0.006],[102316.4,0.043],[102316.0,0.006]],[[102316.9,0.281],[102317.8,0.003],[102318.0,0.202],[102318.1,0.039],[102318.5,0.02]]]
["binance-futures","BTCUSDT",1734257909920,[[102362.4,8.469],[102362.3,0.191],[102362.1,0.001],[102362.0,0.001],[102361.4,0.009]],[[102362.5,4.612],[102362.9,0.021],[102363.2,0.064],[102363.3,0.116],[102363.4,0.101]]]
["binance-futures","BTCUSDT",1734257965678,[[102358.9,1.595],[102358.8,0.001],[102357.7,0.002],[102357.6,0.602],[102357.1,0.002]],[[102359.0,7.005],[102359.1,0.025],[102359.5,0.012],[102359.7,0.012],[102364.1,0.068]]]
["binance-futures","BTCUSDT",1734258004259,[[102362.7,11.757],[102362.6,0.001],[102362.5,0.005],[102362.3,0.001],[102361.2,0.042]],[[102362.8,1.543],[102362.9,0.001],[102363.4,0.063],[102363.5,0.216],[102364.5,0.004]]]
["binance-futures","BTCUSDT",1734258063738,[[102327.1,1.287],[102327.0,0.002],[102326.7,0.002],[102326.6,1.482],[102325.3,0.002]],[[102327.2,3.451],[102327.3,0.318],[102327.4,0.011],[102328.4,0.04],[102338.6,0.006]]]
["binance-futures","BTCUSDT",1734258096546,[[102291.0,1.554],[102290.9,0.004],[102290.7,0.513],[102290.0,1.0],[102283.7,0.164]],[[102291.1,9.634],[102291.2,0.009],[102291.6,0.001],[102291.7,0.224],[102292.0,0.174]]]
["binance-futures","BTCUSDT",1734258148293,[[102254.0,3.0],[102253.9,0.001],[102253.7,0.488],[102253.6,1.358],[102253.5,0.113]],[[102254.1,5.226],[102254.2,0.001],[102254.3,0.081],[102254.8,0.001],[102255.4,0.002]]]
["binance-futures","BTCUSDT",1734258157093,[[102251.2,1.799],[102251.1,1.54],[102250.9,0.006],[102245.8,0.049],[102245.7,0.001]],[[102251.3,21.053],[102251.4,0.005],[102251.5,0.004],[102251.6,0.041],[102251.7,0.001]]]
["binance-futures","BTCUSDT",1734258195435,[[102221.6,2.955],[102221.5,0.001],[102221.3,0.101],[102220.7,0.004],[102220.2,0.079]],[[102221.7,12.798],[102221.8,0.009],[102221.9,0.001],[102222.0,0.001],[102222.5,0.002]]]
["binance-futures","BTCUSDT",1734258251308,[[102238.9,20.921],[102238.8,0.052],[102238.7,0.008],[102238.6,0.097],[102238.5,0.08]],[[102239.0,0.208],[102239.1,0.001],[102240.0,0.006],[102240.1,0.042],[102240.5,0.001]]]
["binance-futures","BTCUSDT",1734258290130,[[102218.7,3.489],[102218.6,0.001],[102217.7,0.483],[102217.6,1.475],[102216.7,0.006]],[[102218.8,5.07],[102218.9,0.094],[102219.0,0.001],[102219.3,0.027],[102219.4,0.321]]]
["binance-futures","BTCUSDT",1734258340152,[[102208.8,0.444],[102208.7,0.001],[102208.6,0.033],[102208.5,0.67],[102208.2,0.862]],[[102208.9,17.729],[102209.0,1.422],[102209.1,1.325],[102209.2,0.079],[102209.3,0.002]]]
["binance-futures","BTCUSDT",1734258401408,[[102212.4,7.2],[102212.3,0.008],[102211.9,0.001],[102211.7,0.005],[102211.5,0.163]],[[102212.5,3.761],[102212.6,0.001],[102212.8,0.001],[102213.0,0.044],[102213.4,0.002]]]
["binance-futures","BTCUSDT",1734258440575,[[102216.1,2.391],[102216.0,0.001],[102215.9,0.006],[102212.9,0.04],[102212.6,0.002]],[[102216.2,17.861],[102216.3,0.257],[102216.4,0.007],[102216.5,0.013],[102216.9,0.002]]]
["binance-futures","BTCUSDT",1734258492287,[[102197.3,2.575],[102197.2,0.468],[102197.1,0.702],[102196.9,0.103],[102196.8,0.143]],[[102197.4,3.261],[102197.5,0.206],[102198.5,0.04],[102199.0,0.1],[102199.4,0.001]]]
["binance-futures","BTCUSDT",1734258506959,[[102197.3,3.485],[102197.2,0.468],[102196.9,0.019],[102196.8,0.023],[102196.6,0.002]],[[102197.4,9.178],[102197.5,2.161],[102197.6,0.018],[102197.8,0.174],[102198.0,0.119]]]
["binance-futures","BTCUSDT",1734258542447,[[102154.8,20.063],[102154.7,2.851],[102154.5,0.045],[102153.9,0.004],[102153.8,0.841]],[[102154.9,0.332],[102156.4,0.001],[102156.8,0.002],[102156.9,0.217],[102159.4,0.107]]]
["binance-futures","BTCUSDT",1734258593176,[[102118.3,2.778],[102118.2,0.001],[102118.1,0.697],[102117.8,0.408],[102117.7,0.001]],[[102118.4,6.854],[102118.5,0.758],[102118.6,0.05],[102118.8,0.001],[102119.0,0.001]]]
["binance-futures","BTCUSDT",1734258656500,[[102196.1,4.241],[102196.0,0.001],[102195.8,0.022],[102193.3,0.117],[102193.2,0.001]],[[102196.2,7.881],[102196.3,0.012],[102196.4,0.001],[102196.5,0.001],[102196.6,0.001]]]
["binance-futures","BTCUSDT",1734258682603,[[102196.1,5.65],[102196.0,0.268],[102195.8,0.02],[102195.7,0.509],[102195.6,0.683]],[[102196.2,2.791],[102196.3,0.013],[102196.4,0.001],[102196.5,0.001],[102196.6,0.001]]]
["binance-futures","BTCUSDT",1734258743223,[[102230.6,12.993],[102230.5,0.007],[102230.3,0.001],[102230.2,0.211],[102229.6,0.006]],[[102230.7,1.726],[102230.9,0.015],[102231.0,0.006],[102231.2,0.014],[102232.0,0.003]]]
["binance-futures","BTCUSDT",1734258784404,[[102203.0,11.346],[102202.9,0.007],[102202.7,0.001],[102202.5,0.226],[102201.9,0.002]],[[102203.1,0.473],[102205.4,0.001],[102205.7,0.014],[102206.2,0.062],[102206.3,0.024]]]
["binance-futures","BTCUSDT",1734258838182,[[102172.3,0.08],[102171.6,0.024],[102170.8,0.409],[102167.9,0.002],[102167.7,0.64]],[[102172.4,13.172],[102172.5,0.576],[102172.6,0.3],[102172.7,0.403],[102173.4,0.002]]]
["binance-futures","BTCUSDT",1734258883864,[[102160.0,8.118],[102159.9,0.012],[102159.8,0.461],[102159.6,0.039],[102159.0,0.004]],[[102160.1,0.253],[102160.2,0.001],[102160.5,0.002],[102161.0,0.024],[102163.5,0.001]]]
["binance-futures","BTCUSDT",1734258896362,[[102164.9,13.764],[102164.8,0.04],[102164.7,0.626],[102164.6,0.022],[102163.9,0.007]],[[102165.0,0.265],[102165.1,0.031],[102165.6,0.012],[102165.8,0.015],[102166.1,0.039]]]
["binance-futures","BTCUSDT",1734258955331,[[102171.2,3.312],[102171.1,0.161],[102171.0,0.419],[102169.2,0.58],[102167.5,0.062]],[[102171.3,6.423],[102171.4,0.018],[102171.9,0.006],[102172.3,0.001],[102172.4,0.189]]]
["binance-futures","BTCUSDT",1734258988534,[[102137.3,0.285],[102137.2,0.001],[102137.0,0.44],[102136.0,0.214],[102135.0,0.002]],[[102137.4,11.767],[102137.5,0.137],[102137.6,0.128],[102139.2,0.002],[102142.0,0.039]]]
["binance-futures","BTCUSDT",1734259049447,[[102141.3,5.729],[102141.2,0.001],[102140.7,0.177],[102140.6,1.047],[102140.5,0.001]],[[102141.4,4.013],[102141.5,0.103],[102142.0,0.039],[102142.3,0.001],[102142.4,0.079]]]
["binance-futures","BTCUSDT",1734259113806,[[102121.4,4.015],[102121.3,0.039],[102121.0,0.002],[102120.9,0.505],[102120.8,0.52]],[[102121.5,4.967],[102121.6,0.035],[102121.7,0.021],[102121.8,0.001],[102122.8,0.009]]]
["binance-futures","BTCUSDT",1734259137975,[[102121.4,8.314],[102121.3,1.715],[102121.2,0.354],[102121.0,0.014],[102120.9,0.443]],[[102121.5,1.015],[102121.6,0.024],[102121.7,0.021],[102121.8,0.001],[102122.8,0.009]]]
["binance-futures","BTCUSDT",1734259216770,[[102135.1,20.945],[102135.0,0.019],[102134.9,0.304],[102134.2,0.003],[102134.1,1.851]],[[102135.2,0.045],[102135.4,0.001],[102136.0,0.014],[102137.0,0.002],[102138.4,0.003]]]
["binance-futures","BTCUSDT",1734259259308,[[102139.4,3.77],[102139.3,0.002],[102139.0,0.021],[102138.3,0.004],[102138.1,0.001]],[[102139.5,10.015],[102139.6,0.07],[102139.8,0.011],[102139.9,0.168],[102140.0,0.333]]]
["binance-futures","BTCUSDT",1734259272630,[[102139.4,1.571],[102139.3,0.166],[102139.0,0.019],[102138.9,0.005],[102138.3,0.004]],[[102139.5,10.555],[102139.6,0.073],[102139.9,0.168],[102140.0,0.355],[102140.7,0.128]]]
["binance-futures","BTCUSDT",1734259326102,[[102132.7,1.797],[102132.6,0.415],[102132.5,0.793],[102132.2,0.014],[102130.0,0.005]],[[102132.8,6.81],[102132.9,0.084],[102133.1,0.007],[102133.2,0.079],[102133.3,0.14]]]
["binance-futures","BTCUSDT",1734259375330,[[102196.8,3.583],[102196.7,0.002],[102196.6,0.001],[102194.6,0.156],[102194.5,0.716]],[[102196.9,4.966],[102197.0,1.099],[102197.1,0.072],[102197.5,0.001],[102199.0,0.002]]]
["binance-futures","BTCUSDT",1734259434061,[[102214.7,7.283],[102214.6,0.216],[102214.5,0.029],[102214.2,0.002],[102214.0,0.001]],[[102214.8,4.734],[102214.9,0.002],[102215.0,0.014],[102215.3,0.079],[102238.3,0.783]]]
["binance-futures","BTCUSDT",1734259492854,[[102198.9,1.013],[102198.8,0.013],[102198.6,0.04],[102197.9,0.012],[102197.7,0.003]],[[102199.0,4.399],[102199.1,0.016],[102199.4,0.079],[102199.6,0.04],[102199.9,0.094]]]
["binance-futures","BTCUSDT",1734259521376,[[102209.9,6.237],[102209.8,0.826],[102209.2,0.031],[102208.9,0.001],[102208.5,0.03]],[[102210.0,5.96],[102210.1,0.003],[102210.2,0.001],[102210.6,0.03],[102216.0,0.049]]]
["binance-futures","BTCUSDT",1734259589988,[[102214.9,13.53],[102214.8,0.131],[102214.7,0.002],[102214.2,0.198]],[[102215.0,2.99],[102216.1,0.043],[102216.2,0.737],[102216.6,0.014],[102217.2,0.039]]]
["binance-futures","BTCUSDT",1734259628888,[[102201.9,3.771],[102201.8,0.001],[102201.7,0.001],[102201.5,0.031],[102201.4,0.188]],[[102202.0,3.275],[102202.1,0.394],[102202.2,0.005],[102202.6,0.003],[102202.8,0.005]]]
["binance-futures","BTCUSDT",1734259670442,[[102224.9,11.631],[102224.8,0.013],[102224.7,0.002],[102224.2,0.001],[102224.1,0.047]],[[102225.0,5.498],[102225.1,0.017],[102225.2,0.039],[102225.4,0.016],[102225.9,0.079]]]
["binance-futures","BTCUSDT",1734259702147,[[102213.8,0.222],[102213.7,0.084],[102207.8,0.001],[102207.4,0.006],[102207.3,0.233]],[[102213.9,4.956],[102214.0,0.048],[102214.1,0.002],[102214.2,0.002],[102214.4,0.079]]]
["binance-futures","BTCUSDT",1734259744079,[[102204.5,4.382],[102204.4,0.005],[102203.9,0.012],[102202.7,0.001],[102202.2,0.001]],[[102204.6,12.287],[102204.7,0.105],[102204.8,0.002],[102205.7,0.043],[102206.0,0.039]]]
["binance-futures","BTCUSDT",1734259806803,[[102194.7,0.73],[102194.6,0.001],[102194.5,0.558],[102193.2,0.002],[102192.5,0.023]],[[102194.8,5.455],[102194.9,0.007],[102195.1,0.081],[102195.8,0.023],[102196.0,0.008]]]
["binance-futures","BTCUSDT",1734259867371,[[102185.6,1.151],[102185.5,0.157],[102185.3,0.43],[102185.0,0.032],[102184.6,0.089]],[[102185.7,4.806],[102185.8,0.004],[102185.9,0.187],[102186.0,0.582],[102186.1,0.002]]]
["binance-futures","BTCUSDT",1734259900240,[[102185.5,3.926],[102185.4,0.265],[102185.3,0.434],[102185.1,0.01],[102182.4,0.002]],[[102185.6,7.85],[102185.7,0.901],[102185.8,0.003],[102186.0,0.007],[102186.1,0.054]]]
["binance-futures","BTCUSDT",1734259954040,[[102272.4,15.635],[102272.3,0.002],[102272.2,0.087],[102271.6,0.039],[102271.5,0.119]],[[102272.5,0.764],[102272.6,0.492],[102274.1,0.218],[102274.9,0.001],[102275.0,0.012]]]
["binance-futures","BTCUSDT",1734259991330,[[102282.0,1.534],[102281.9,0.001],[102281.5,0.001],[102281.2,0.012],[102280.0,2.607]],[[102282.1,3.436],[102282.2,0.005],[102282.3,0.002],[102282.4,0.54],[102282.5,0.879]]]
["binance-futures","BTCUSDT",1734260037205,[[102282.0,2.251],[102281.9,0.001],[102281.7,0.051],[102281.5,0.011],[102281.0,1.299]],[[102282.1,4.878],[102282.2,0.004],[102282.3,0.132],[102282.4,0.404],[102282.5,0.881]]]
["binance-futures","BTCUSDT",1734260059575,[[102281.0,6.184],[102280.9,1.109],[102280.8,0.002],[102280.7,0.004],[102280.4,0.052]],[[102281.1,1.141],[102281.2,0.082],[102281.6,0.011],[102282.0,0.002],[102282.1,1.24]]]
["binance-futures","BTCUSDT",1734260100384,[[102288.9,13.039],[102288.8,4.8],[102288.7,0.013],[102288.6,0.08],[102288.4,0.03]],[[102289.0,0.083],[102289.7,0.002],[102290.0,0.163],[102290.3,0.004],[102294.8,0.001]]]
["binance-futures","BTCUSDT",1734260136922,[[102302.2,4.367],[102302.1,1.515],[102302.0,3.036],[102301.9,0.007],[102300.7,0.733]],[[102302.3,2.252],[102302.4,0.004],[102302.5,0.004],[102302.8,0.003],[102303.2,0.017]]]
["binance-futures","BTCUSDT",1734260193460,[[102244.1,0.923],[102244.0,0.001],[102242.8,0.003],[102242.7,0.001],[102242.6,0.356]],[[102244.2,4.085],[102244.4,0.001],[102244.8,0.004],[102245.3,0.041],[102245.9,0.111]]]
["binance-futures","BTCUSDT",1734260250439,[[102269.9,3.667],[102269.8,0.001],[102269.2,0.001],[102268.6,0.152],[102268.5,0.007]],[[102270.0,3.672],[102270.1,0.002],[102270.2,0.005],[102271.1,0.062],[102271.2,0.203]]]
["binance-futures","BTCUSDT",1734260316447,[[102259.9,15.509],[102259.8,0.423],[102259.7,0.002],[102259.3,0.006],[102259.2,0.042]],[[102260.0,0.932],[102260.1,0.001],[102260.3,0.041],[102261.7,0.039],[102261.9,0.001]]]
["binance-futures","BTCUSDT",1734260334330,[[102259.9,6.295],[102259.8,0.423],[102259.6,0.675],[102259.1,0.003],[102259.0,0.056]],[[102260.0,4.252],[102260.1,0.001],[102261.5,0.08],[102261.8,0.012],[102262.6,0.003]]]
["binance-futures","BTCUSDT",1734260368707,[[102243.0,4.799],[102242.9,0.165],[102242.8,0.512],[102242.7,0.099],[102242.6,0.001]],[[102243.1,5.108],[102243.2,0.005],[102243.5,0.001],[102244.0,0.298],[102245.6,0.001]]]
["binance-futures","BTCUSDT",1734260449356,[[102195.3,4.639],[102195.2,0.487],[102195.1,0.497],[102194.5,0.001],[102194.0,0.039]],[[102195.4,3.867],[102195.5,0.002],[102195.8,0.022],[102196.0,0.015],[102196.5,0.04]]]
["binance-futures","BTCUSDT",1734260461810,[[102199.9,9.474],[102199.8,1.109],[102199.7,0.339],[102199.6,0.045],[102199.1,0.008]],[[102200.0,0.889],[102200.1,0.001],[102200.5,0.012],[102200.6,0.103],[102201.1,0.039]]]
["binance-futures","BTCUSDT",1734260502926,[[102215.3,4.933],[102215.2,0.273],[102215.1,0.58],[102215.0,0.425],[102214.5,0.079]],[[102215.4,0.647],[102215.5,0.001],[102215.9,0.001],[102216.2,0.024],[102216.9,0.001]]]
["binance-futures","BTCUSDT",1734260557673,[[102190.2,4.459],[102190.1,0.004],[102190.0,0.015],[102189.9,0.006],[102189.8,0.089]],[[102190.3,10.218],[102190.4,0.015],[102191.3,0.013],[102191.4,0.04],[102194.4,0.001]]]
["binance-futures","BTCUSDT",1734260612659,[[102192.5,2.338],[102192.4,0.243],[102192.3,0.709],[102192.2,0.006],[102192.1,0.006]],[[102192.6,3.329],[102192.7,0.001],[102195.6,0.124],[102197.4,0.079],[102197.5,0.01]]]
["binance-futures","BTCUSDT",1734260671230,[[102190.0,3.68],[102189.9,0.047],[102189.5,0.006],[102188.6,1.292],[102186.7,0.037]],[[102190.1,12.074],[102190.2,0.057],[102190.3,0.004],[102192.4,0.004],[102195.2,0.147]]]
["binance-futures","BTCUSDT",1734260693639,[[102183.6,0.309],[102183.5,0.001],[102183.4,0.529],[102183.0,0.069],[102182.7,0.095]],[[102183.7,11.43],[102183.8,0.006],[102183.9,0.001],[102184.1,0.097],[102187.9,0.06]]]
["binance-futures","BTCUSDT",1734260718213,[[102190.0,8.205],[102189.9,0.009],[102189.8,0.134],[102189.7,1.514],[102189.6,1.913]],[[102190.1,0.224],[102190.2,0.001],[102190.3,0.006],[102190.5,0.002],[102190.7,0.022]]]
["binance-futures","BTCUSDT",1734260796254,[[102196.8,3.433],[102196.7,0.095],[102196.6,0.574],[102194.0,0.039],[102193.8,0.004]],[[102196.9,3.548],[102197.0,1.877],[102197.1,0.1],[102197.3,0.003],[102198.1,0.002]]]
["binance-futures","BTCUSDT",1734260830594,[[102246.5,1.305],[102246.4,0.003],[102245.7,0.001],[102244.3,0.032],[102242.7,0.001]],[[102246.6,6.401],[102246.7,0.212],[102246.9,0.065],[102247.0,0.198],[102247.1,0.09]]]
["binance-futures","BTCUSDT",1734260867175,[[102226.0,7.774],[102225.9,0.008],[102225.6,0.152],[102225.5,0.081],[102225.4,0.003]],[[102226.1,1.596],[102226.2,0.003],[102227.2,0.044],[102229.8,0.061],[102234.1,0.14]]]
["binance-futures","BTCUSDT",1734260907162,[[102222.2,1.558],[102222.1,0.002],[102222.0,0.015],[102221.0,0.079],[102217.1,0.714]],[[102222.3,4.905],[102222.4,0.001],[102222.5,0.002],[102223.1,0.001],[102223.6,0.088]]]
["binance-futures","BTCUSDT",1734260964771,[[102225.0,25.271],[102224.9,2.987],[102224.8,0.007],[102224.2,0.001],[102223.6,0.039]],[[102225.1,0.564],[102225.2,0.003],[102225.3,0.002],[102225.9,0.014],[102226.6,0.011]]]
["binance-futures","BTCUSDT",1734261005039,[[102230.5,12.073],[102230.4,0.135],[102230.3,0.004],[102229.5,0.002],[102228.5,0.089]],[[102230.6,6.206],[102230.7,0.005],[102231.6,0.022],[102231.7,0.022],[102231.9,0.012]]]
["binance-futures","BTCUSDT",1734261058320,[[102230.5,10.5],[102230.4,0.035],[102230.3,0.002],[102230.0,0.035],[102228.2,0.001]],[[102230.6,8.035],[102230.7,0.014],[102230.8,0.01],[102231.1,0.006],[102231.6,0.099]]]
["binance-futures","BTCUSDT",1734261069922,[[102230.5,10.351],[102230.4,0.028],[102230.3,0.002],[102230.1,0.079],[102230.0,0.035]],[[102230.6,6.38],[102230.7,0.021],[102230.8,0.01],[102231.1,0.006],[102231.6,0.02]]]
["binance-futures","BTCUSDT",1734261152700,[[102259.9,16.912],[102259.8,0.165],[102259.3,0.132],[102259.0,0.001],[102258.0,0.039]],[[102260.0,2.4],[102260.1,0.001],[102260.3,0.003],[102262.2,0.022],[102265.1,0.365]]]
["binance-futures","BTCUSDT",1734261189661,[[102329.2,0.804],[102329.1,0.183],[102328.5,0.001],[102328.4,0.002],[102328.1,0.01]],[[102329.3,8.649],[102329.4,0.003],[102329.5,0.017],[102329.8,0.002],[102331.2,0.506]]]
["binance-futures","BTCUSDT",1734261218477,[[102340.5,8.699],[102340.4,0.252],[102340.0,0.003],[102339.9,0.074],[102339.8,0.035]],[[102340.6,7.132],[102340.7,0.13],[102340.8,0.009],[102341.2,0.053],[102342.2,0.008]]]
["binance-futures","BTCUSDT",1734261255571,[[102345.2,1.287],[102345.1,0.001],[102345.0,0.002],[102344.8,0.063],[102344.4,0.116]],[[102345.3,12.483],[102345.4,0.008],[102345.5,0.002],[102345.7,0.174],[102345.8,0.004]]]
["binance-futures","BTCUSDT",1734261286363,[[102335.9,1.332],[102335.8,0.001],[102335.7,0.001],[102335.6,0.001],[102335.5,0.078]],[[102336.0,5.93],[102336.1,0.02],[102338.7,0.068],[102338.8,0.039],[102340.9,0.018]]]
["binance-futures","BTCUSDT",1734261344554,[[102415.4,23.461],[102415.3,0.117],[102415.2,0.101],[102414.8,0.001],[102414.4,0.011]],[[102415.5,14.242],[102415.6,0.007],[102415.7,0.028],[102416.4,0.02],[102417.1,0.066]]]
["binance-futures","BTCUSDT",1734261393459,[[102417.6,6.074],[102417.5,0.006],[102417.0,0.012],[102416.8,0.004],[102416.0,0.021]],[[102417.7,5.761],[102417.8,0.024],[102417.9,0.003],[102418.4,0.002],[102419.9,0.242]]]
["binance-futures","BTCUSDT",1734261404504,[[102407.5,1.851],[102407.4,0.001],[102407.1,0.022],[102407.0,0.021],[102406.5,0.002]],[[102407.6,6.769],[102407.7,0.164],[102407.8,0.01],[102408.0,0.001],[102409.4,0.082]]]
["binance-futures","BTCUSDT",1734261455446,[[102410.0,12.798],[102409.9,0.004],[102409.8,0.007],[102409.3,0.016],[102408.9,0.003]],[[102410.1,0.998],[102410.2,0.002],[102410.6,0.022],[102413.7,0.086],[102414.6,0.01]]]
["binance-futures","BTCUSDT",1734261495405,[[102401.9,12.227],[102401.8,0.116],[102401.7,0.003],[102401.6,0.002]],[[102402.0,14.515],[102402.1,0.219],[102402.2,0.004],[102402.9,0.005],[102403.1,0.001]]]
["binance-futures","BTCUSDT",1734261552306,[[102369.0,0.24],[102368.9,0.001],[102368.4,0.001],[102368.0,0.1],[102365.4,0.02]],[[102369.1,10.886],[102369.2,0.012],[102369.3,0.001],[102369.9,0.02],[102370.3,0.001]]]
["binance-futures","BTCUSDT",1734261590203,[[102336.7,5.774],[102336.6,0.037],[102336.2,0.492],[102336.1,0.328]],[[102336.8,1.512],[102336.9,0.039],[102337.0,0.033],[102337.2,0.003],[102337.6,0.021]]]
["binance-futures","BTCUSDT",1734261626433,[[102313.0,5.1],[102312.9,0.833],[102312.8,0.756],[102312.7,0.009],[102312.4,0.062]],[[102313.1,5.623],[102313.2,0.003],[102313.6,0.002],[102313.7,0.748],[102313.8,0.106]]]
["binance-futures","BTCUSDT",1734261690168,[[102332.3,13.153],[102332.2,1.024],[102332.1,1.106],[102331.6,0.001],[102331.5,0.097]],[[102332.4,0.272],[102332.5,0.002],[102333.2,0.022],[102333.5,0.001],[102334.1,0.02]]]
["binance-futures","BTCUSDT",1734261744988,[[102334.9,3.846],[102334.8,0.001],[102334.7,0.102],[102333.6,0.021],[102333.3,0.006]],[[102335.0,5.632],[102335.1,0.003],[102335.6,0.001],[102335.8,0.078],[102340.3,0.019]]]
["binance-futures","BTCUSDT",1734261775754,[[102329.4,3.257],[102328.7,0.049],[102328.6,0.018],[102328.5,0.026],[102326.2,0.012]],[[102329.5,8.553],[102329.6,0.049],[102329.8,0.002],[102329.9,0.465],[102330.4,0.001]]]
["binance-futures","BTCUSDT",1734261844422,[[102381.0,3.018],[102380.9,0.001],[102380.8,0.171],[102380.0,0.007],[102379.9,0.358]],[[102381.1,13.173],[102381.2,0.012],[102381.3,0.002],[102381.6,0.003],[102381.7,1.245]]]
["binance-futures","BTCUSDT",1734261856957,[[102381.0,5.75],[102380.9,0.175],[102380.8,0.143],[102380.7,0.001],[102380.6,0.079]],[[102381.1,1.606],[102381.2,0.001],[102381.6,0.001],[102381.9,0.022],[102384.7,0.002]]]
["binance-futures","BTCUSDT",1734261916508,[[102400.2,4.076],[102400.1,0.002],[102400.0,0.053],[102399.9,0.071],[102399.8,0.274]],[[102400.3,5.499],[102400.4,0.025],[102401.3,0.079],[102402.0,0.001],[102402.8,0.039]]]
["binance-futures","BTCUSDT",1734261972335,[[102418.1,0.352],[102418.0,0.001],[102417.5,0.02],[102416.6,0.001],[102415.9,0.001]],[[102418.2,4.229],[102418.3,0.005],[102418.4,0.002],[102418.5,0.002],[102418.6,0.88]]]
["binance-futures","BTCUSDT",1734262012031,[[102450.1,5.385],[102450.0,0.005],[102449.9,0.011],[102449.8,0.005],[102448.4,0.002]],[[102450.2,5.575],[102450.3,0.002],[102450.4,0.001],[102450.7,0.016],[102450.8,0.053]]]
["binance-futures","BTCUSDT",1734262045342,[[102480.8,0.326],[102480.7,0.001],[102480.2,0.076],[102479.9,0.003],[102479.3,0.001]],[[102480.9,10.804],[102481.0,0.003],[102481.2,0.039],[102482.0,0.039],[102482.2,9.881]]]
["binance-futures","BTCUSDT",1734262096882,[[102415.8,14.338],[102415.7,0.082],[102415.6,0.039],[102415.4,0.008],[102414.0,0.004]],[[102415.9,1.082],[102416.0,0.001],[102416.4,0.165],[102416.5,0.571],[102419.6,0.215]]]
["binance-futures","BTCUSDT",1734262132474,[[102433.2,2.69],[102433.1,0.001],[102432.8,0.193],[102432.7,0.764],[102431.8,0.001]],[[102433.3,7.498],[102433.4,0.068],[102433.7,0.001],[102434.2,0.02],[102434.8,0.04]]]
["binance-futures","BTCUSDT",1734262193278,[[102411.4,1.598],[102411.3,0.105],[102411.2,0.446],[102408.4,0.003],[102387.6,0.781]],[[102411.5,3.872],[102411.6,0.001],[102412.0,0.02],[102412.3,0.006],[102412.4,0.04]]]
["binance-futures","BTCUSDT",1734262205443,[[102404.0,0.148],[102403.9,0.097],[102402.8,0.01],[102402.3,0.002],[102402.2,0.008]],[[102404.1,11.596],[102404.2,0.007],[102404.3,0.002],[102404.4,0.041],[102404.5,0.145]]]
["binance-futures","BTCUSDT",1734262250586,[[102355.7,0.109],[102355.6,0.001],[102355.5,0.003],[102354.3,0.022]],[[102355.8,16.368],[102355.9,0.003],[102356.0,0.305],[102356.1,0.048],[102356.2,0.064]]]
["binance-futures","BTCUSDT",1734262300280,[[102295.2,1.403],[102293.4,0.014],[102292.4,0.028],[102290.9,0.143],[102290.7,0.138]],[[102295.3,12.483],[102295.4,0.001],[102295.6,0.041],[102295.7,0.003],[102295.8,0.394]]]
["binance-futures","BTCUSDT",1734262357743,[[102318.0,1.54],[102317.9,0.001],[102317.3,0.002],[102316.2,0.007],[102313.2,0.079]],[[102318.1,3.864],[102318.2,0.006],[102318.5,0.022],[102318.7,0.079],[102321.9,0.001]]]
["binance-futures","BTCUSDT",1734262398555,[[102311.9,0.031],[102311.8,0.001],[102311.0,0.022],[102307.0,0.004],[102306.9,0.334]],[[102312.0,7.819],[102312.1,0.114],[102313.1,0.001],[102313.2,0.039],[102313.3,0.003]]]
["binance-futures","BTCUSDT",1734262423888,[[102300.0,16.304],[102299.9,0.009],[102299.8,0.004],[102299.4,0.075],[102299.1,0.002]],[[102300.1,2.205],[102300.2,0.001],[102300.5,0.002],[102300.9,0.022],[102301.5,0.002]]]
["binance-futures","BTCUSDT",1734262466484,[[102325.0,9.144],[102324.9,0.234],[102324.8,0.079],[102324.6,0.037],[102324.5,0.001]],[[102325.1,1.899],[102325.2,0.001],[102325.3,0.003],[102325.5,0.002],[102325.6,0.306]]]
["binance-futures","BTCUSDT",1734262558098,[[102315.7,4.348],[102315.6,0.001],[102315.2,0.001],[102314.0,0.006],[102313.2,0.042]],[[102315.8,3.736],[102315.9,0.001],[102316.1,0.003],[102317.1,0.076],[102319.2,0.001]]]
["binance-futures","BTCUSDT",1734262571339,[[102328.6,10.673],[102328.5,0.089],[102328.4,0.004],[102327.9,0.008]],[[102328.7,0.773],[102328.9,0.001],[102329.4,0.001],[102329.5,0.024],[102329.6,1.135]]]
["binance-futures","BTCUSDT",1734262625756,[[102328.5,11.805],[102328.4,1.341],[102328.3,0.133],[102328.2,0.079],[102326.6,0.002]],[[102328.6,0.259],[102328.7,0.034],[102329.4,0.021],[102329.5,0.002],[102330.2,0.022]]]
["binance-futures","BTCUSDT",1734262676183,[[102350.6,1.642],[102350.5,0.001],[102350.4,0.003],[102350.1,0.002],[102350.0,0.001]],[[102350.7,3.831],[102350.8,0.069],[102350.9,0.002],[102351.7,0.2],[102353.2,0.039]]]
["binance-futures","BTCUSDT",1734262742885,[[102328.4,9.127],[102328.3,0.005],[102327.9,0.034],[102327.8,0.036],[102327.3,0.032]],[[102328.5,1.246],[102328.6,0.001],[102328.7,0.022],[102329.5,0.002],[102330.0,0.003]]]
["binance-futures","BTCUSDT",1734262786898,[[102322.9,16.482],[102322.8,3.571],[102322.7,0.079],[102322.5,0.002],[102321.8,0.449]],[[102323.0,0.221],[102323.2,0.196],[102323.4,0.2],[102324.3,0.001],[102332.1,0.001]]]
["binance-futures","BTCUSDT",1734262821762,[[102348.4,14.864],[102348.3,0.001],[102347.9,0.001],[102347.6,0.041],[102346.9,0.001]],[[102348.5,0.63],[102348.6,0.001],[102348.9,0.001],[102349.2,0.236],[102349.3,0.02]]]
["binance-futures","BTCUSDT",1734262887653,[[102390.1,2.697],[102390.0,0.001],[102389.9,0.001],[102386.3,0.014],[102385.2,0.002]],[[102390.2,7.296],[102390.3,0.004],[102390.4,0.147],[102390.7,0.009],[102391.0,0.02]]]
["binance-futures","BTCUSDT",1734262942205,[[102449.9,14.576],[102449.8,0.113],[102449.7,0.01],[102449.2,0.04],[102448.8,0.071]],[[102450.0,4.024],[102450.1,0.003],[102450.9,0.022],[102451.5,0.024],[102451.6,0.03]]]
["binance-futures","BTCUSDT",1734262965778,[[102451.6,17.018],[102451.5,0.158],[102451.2,0.08],[102451.0,0.004],[102450.8,0.039]],[[102451.7,0.528],[102451.8,0.324],[102451.9,0.083],[102452.1,0.001],[102452.6,0.02]]]
["binance-futures","BTCUSDT",1734262989206,[[102449.0,10.601],[102448.9,0.167],[102448.8,0.004],[102448.4,0.003],[102448.2,0.001]],[[102449.1,2.128],[102449.2,0.001],[102449.5,0.032],[102450.0,0.022],[102450.1,0.001]]]
["binance-futures","BTCUSDT",1734263041453,[[102515.0,0.421],[102514.9,0.013],[102512.6,0.001],[102512.1,0.002],[102510.9,0.002]],[[102515.1,4.429],[102515.2,0.001],[102516.2,0.002],[102517.4,0.002],[102517.5,0.445]]]
["binance-futures","BTCUSDT",1734263094045,[[102509.9,4.721],[102509.8,0.013],[102509.7,0.049],[102509.6,0.081],[102509.5,0.001]],[[102510.0,0.951],[102510.1,0.249],[102510.4,0.001],[102510.6,0.01],[102511.8,0.001]]]
["binance-futures","BTCUSDT",1734263140107,[[102474.5,4.398],[102474.4,0.001],[102474.1,0.045],[102473.8,0.082],[102473.7,0.083]],[[102474.6,0.871],[102474.7,0.001],[102475.7,0.001],[102476.0,0.297],[102476.1,1.074]]]
["binance-futures","BTCUSDT",1734263183390,[[102509.9,13.108],[102509.8,0.888],[102509.7,0.002],[102509.6,0.315],[102509.5,0.009]],[[102510.0,0.645],[102510.1,0.14],[102510.5,0.001],[102510.9,0.02],[102511.6,0.002]]]
["binance-futures","BTCUSDT",1734263217929,[[102525.8,10.234],[102525.7,0.513],[102525.6,0.079],[102525.4,0.001],[102525.2,0.002]],[[102525.9,0.365],[102526.0,0.001],[102526.8,0.101],[102534.3,0.001],[102534.4,0.081]]]
["binance-futures","BTCUSDT",1734263266083,[[102578.8,1.879],[102578.7,0.103],[102578.0,0.001],[102577.8,0.022],[102577.3,0.078]],[[102578.9,0.809],[102579.0,0.001],[102579.8,0.459],[102579.9,1.676],[102583.3,0.143]]]
["binance-futures","BTCUSDT",1734263291103,[[102538.7,0.981],[102538.6,0.001],[102537.9,0.022],[102537.0,0.02],[102536.1,0.001]],[[102538.8,9.146],[102538.9,0.001],[102539.0,0.039],[102539.1,1.53],[102539.5,0.001]]]
["binance-futures","BTCUSDT",1734263310972,[[102547.0,1.211],[102546.9,0.001],[102545.9,0.04],[102545.0,0.08],[102541.8,0.002]],[[102547.1,3.068],[102547.2,0.001],[102547.3,0.001],[102548.0,0.015],[102550.0,0.22]]]
["binance-futures","BTCUSDT",1734263364121,[[102488.7,3.565],[102488.4,0.063],[102488.3,0.182],[102488.0,0.068],[102487.7,0.09]],[[102488.8,3.555],[102488.9,0.002],[102489.0,0.001],[102489.7,0.022],[102490.0,0.293]]]
["binance-futures","BTCUSDT",1734263428071,[[102490.9,6.111],[102490.8,0.021],[102490.2,0.002],[102490.0,0.368],[102489.9,0.413]],[[102491.0,0.639],[102491.1,0.003],[102492.0,0.006],[102492.1,0.04],[102497.1,0.097]]]
["binance-futures","BTCUSDT",1734263457735,[[102514.7,8.251],[102514.6,0.006],[102514.0,0.041],[102513.6,0.001],[102513.4,0.079]],[[102514.8,5.968],[102514.9,0.035],[102515.4,0.021],[102515.7,0.024],[102520.1,0.002]]]
["binance-futures","BTCUSDT",1734263517579,[[102509.0,0.401],[102508.9,0.002],[102508.8,0.007],[102508.5,0.001],[102508.4,0.02]],[[102509.1,6.148],[102509.2,0.003],[102509.4,0.001],[102509.6,0.002],[102510.0,0.065]]]
["binance-futures","BTCUSDT",1734263556328,[[102489.7,0.178],[102489.6,0.001],[102487.6,0.098],[102487.0,0.001],[102484.1,0.001]],[[102489.8,13.969],[102489.9,0.012],[102490.0,0.001],[102490.1,0.044],[102491.2,0.08]]]
["binance-futures","BTCUSDT",1734263577893,[[102499.9,9.35],[102499.8,0.003],[102499.3,0.001],[102498.8,0.041]],[[102500.0,2.07],[102500.1,0.008],[102501.0,0.101],[102502.8,0.022],[102504.5,0.049]]]
["binance-futures","BTCUSDT",1734263633634,[[102498.0,0.653],[102497.9,0.001],[102497.7,0.449],[102497.6,0.684],[102497.5,0.002]],[[102498.1,10.148],[102498.2,0.367],[102498.3,0.002],[102498.4,0.402],[102498.5,0.009]]]
["binance-futures","BTCUSDT",1734263672412,[[102531.0,1.499],[102530.9,0.019],[102530.4,0.006],[102530.0,0.003],[102526.1,0.214]],[[102531.1,18.925],[102531.2,0.015],[102531.3,0.007],[102531.4,0.43],[102531.5,1.429]]]
["binance-futures","BTCUSDT",1734263729320,[[102577.4,9.457],[102577.3,0.016],[102577.0,0.009],[102576.2,0.013],[102576.0,0.009]],[[102577.5,4.809],[102577.6,0.001],[102578.5,0.093],[102578.7,0.05],[102578.8,0.012]]]
["binance-futures","BTCUSDT",1734263769191,[[102615.7,1.73],[102615.6,0.033],[102613.3,0.002],[102613.2,0.438],[102612.1,0.001]],[[102615.8,6.513],[102615.9,0.002],[102616.8,0.08],[102617.0,0.16],[102617.2,0.039]]]
["binance-futures","BTCUSDT",1734263812572,[[102630.5,1.392],[102630.4,0.001],[102630.3,0.276],[102630.2,0.601],[102630.0,0.094]],[[102630.6,1.505],[102630.7,0.001],[102631.1,0.001],[102631.2,0.002],[102631.5,0.023]]]
["binance-futures","BTCUSDT",1734263864587,[[102613.7,1.799],[102613.6,0.001],[102612.8,0.001],[102611.6,0.002],[102610.2,0.001]],[[102613.8,1.885],[102613.9,0.105],[102614.0,0.005],[102614.7,0.001],[102615.6,0.02]]]
["binance-futures","BTCUSDT",1734263897888,[[102648.5,0.242],[102648.4,0.001],[102648.2,0.195],[102648.1,0.007],[102647.6,0.001]],[[102648.6,4.912],[102648.7,0.001],[102649.5,0.022],[102650.0,0.009],[102650.1,0.058]]]
["binance-futures","BTCUSDT",1734263949959,[[102631.4,10.704],[102631.3,0.009],[102631.2,0.001],[102630.8,0.035],[102628.3,0.003]],[[102631.5,1.903],[102631.6,0.001],[102632.2,0.196],[102632.3,0.005],[102634.4,0.001]]]
["binance-futures","BTCUSDT",1734263961850,[[102636.4,0.322],[102636.3,0.003],[102634.8,0.08],[102634.5,0.001],[102634.3,0.001]],[[102636.5,3.12],[102636.6,0.001],[102637.3,0.05],[102638.3,0.044],[102638.9,0.004]]]
["binance-futures","BTCUSDT",1734263997266,[[102623.0,1.125],[102622.9,0.218],[102620.9,0.003],[102620.8,1.21],[102618.9,0.007]],[[102623.1,10.154],[102623.2,0.001],[102624.2,0.001],[102624.4,0.004],[102624.5,0.034]]]
["binance-futures","BTCUSDT",1734264052697,[[102709.2,9.756],[102709.1,0.013],[102708.9,0.002],[102708.8,0.003],[102708.1,3.026]],[[102709.3,3.418],[102709.4,0.116],[102709.5,0.04],[102710.2,0.019],[102711.2,0.019]]]
["binance-futures","BTCUSDT",1734264078823,[[102699.9,15.736],[102699.8,1.868],[102699.7,0.014],[102699.6,0.039],[102699.5,0.031]],[[102700.0,0.133],[102700.1,0.035],[102700.6,0.074],[102700.7,0.11],[102702.8,0.5]]]
["binance-futures","BTCUSDT",1734264125868,[[102658.4,3.613],[102658.3,0.001],[102658.1,0.057],[102658.0,0.155],[102657.8,0.001]],[[102658.5,2.645],[102658.6,0.001],[102659.3,0.05],[102659.7,0.098],[102659.9,0.04]]]
["binance-futures","BTCUSDT",1734264173823,[[102728.0,4.944],[102727.9,0.007],[102727.8,0.002],[102727.6,0.197],[102727.5,0.004]],[[102728.1,1.59],[102728.2,0.006],[102728.3,0.001],[102729.0,0.021],[102729.3,0.004]]]
["binance-futures","BTCUSDT",1734264209647,[[102853.3,1.392],[102853.2,0.001],[102853.1,0.003],[102853.0,9.002],[102852.9,0.005]],[[102853.4,7.798],[102853.5,0.094],[102853.6,0.021],[102853.7,0.085],[102853.8,0.002]]]
["binance-futures","BTCUSDT",1734264252014,[[102788.8,0.958],[102788.7,0.002],[102787.7,0.001],[102787.6,0.756]],[[102788.9,11.653],[102789.0,3.771],[102789.1,0.09],[102789.2,0.005],[102790.0,0.041]]]
["binance-futures","BTCUSDT",1734264282794,[[102735.0,1.793],[102733.5,0.008],[102732.0,0.486],[102731.9,0.211]],[[102735.1,10.58],[102735.2,0.017],[102735.4,0.001],[102736.1,0.019],[102737.5,0.05]]]
["binance-futures","BTCUSDT",1734264328111,[[102786.8,7.994],[102786.7,0.004],[102785.2,0.08],[102785.1,0.165],[102785.0,0.058]],[[102786.9,0.882],[102787.0,0.001],[102787.6,0.001],[102787.9,0.013],[102788.7,0.024]]]
["binance-futures","BTCUSDT",1734264341311,[[102805.3,1.576],[102805.2,0.01],[102805.1,0.063],[102804.8,0.037],[102802.8,0.001]],[[102805.4,5.563],[102805.5,0.199],[102805.6,0.02],[102806.0,0.161],[102806.4,0.019]]]
["binance-futures","BTCUSDT",1734264373687,[[102816.1,8.765],[102816.0,0.01],[102815.3,0.001],[102812.4,0.046],[102812.3,0.001]],[[102816.2,2.79],[102816.4,0.001],[102817.0,0.002],[102817.2,0.022],[102817.3,0.102]]]
["binance-futures","BTCUSDT",1734264422260,[[102805.5,1.486],[102805.4,0.031],[102804.1,0.001],[102803.5,0.019],[102802.6,0.012]],[[102805.6,7.861],[102805.7,0.022],[102806.0,0.04],[102807.5,0.295],[102807.6,0.039]]]
["binance-futures","BTCUSDT",1734264472982,[],[[102919.4,9.114],[102919.5,0.001],[102920.0,0.004],[102920.1,0.002],[102920.2,3.253]]]
["binance-futures","BTCUSDT",1734264499872,[[102939.7,0.466],[102939.4,0.022],[102934.1,0.086],[102934.0,0.039],[102933.7,0.049]],[[102939.8,6.289],[102939.9,1.668],[102940.0,0.003],[102941.1,0.02],[102941.9,0.116]]]
["binance-futures","BTCUSDT",1734264546739,[[102893.4,28.014],[102893.3,0.762],[102893.2,0.016],[102893.1,0.011],[102893.0,0.188]],[[102893.5,1.549],[102893.6,0.001],[102893.9,0.001],[102894.0,0.002],[102894.6,0.014]]]
["binance-futures","BTCUSDT",1734264578543,[[102959.0,2.134],[102958.9,0.001],[102958.5,0.001],[102953.3,0.022],[102951.6,0.004]],[[102959.1,3.133],[102959.2,0.001],[102960.0,0.14],[102960.3,0.004],[102961.1,0.01]]]
["binance-futures","BTCUSDT",1734264591508,[[102952.0,6.589],[102951.9,0.003],[102951.3,0.001],[102950.6,0.001],[102943.2,0.002]],[[102952.1,2.923],[102952.2,0.002],[102952.8,0.043],[102953.5,0.002],[102966.9,0.487]]]
["binance-futures","BTCUSDT",1734264636006,[[102942.8,8.759],[102942.7,0.084],[102942.1,0.003],[102942.0,1.979],[102941.9,0.283]],[[102942.9,4.417],[102943.0,0.099],[102944.1,0.12],[102946.2,0.024],[102948.3,0.007]]]
["binance-futures","BTCUSDT",1734264668320,[[102934.8,1.415],[102932.8,0.209],[102931.1,0.001],[102930.8,0.041],[102930.0,0.043]],[[102934.9,7.475],[102935.0,0.038],[102935.9,0.007],[102936.0,0.334],[102936.6,0.072]]]
["binance-futures","BTCUSDT",1734264716283,[[102902.7,1.225],[102902.6,0.001],[102902.5,0.002],[102902.4,0.003],[102902.3,0.209]],[[102902.8,14.27],[102902.9,0.001],[102903.1,0.001],[102904.2,0.001],[102905.4,0.141]]]
["binance-futures","BTCUSDT",1734264770477,[[102734.3,2.533],[102734.2,0.013],[102733.7,0.02],[102733.0,0.05],[102732.3,0.459]],[[102734.4,8.544],[102734.5,0.008],[102734.8,0.003],[102735.4,0.001],[102735.5,0.003]]]
["binance-futures","BTCUSDT",1734264792717,[[102628.5,4.605],[102628.4,0.001],[102626.0,0.012],[102625.1,0.003],[102621.5,0.002]],[[102628.6,7.998],[102628.7,0.001],[102629.1,0.003],[102629.2,0.015],[102629.3,0.05]]]
["binance-futures","BTCUSDT",1734264838562,[[102564.9,3.358],[102564.8,0.002],[102564.6,0.004],[102564.4,0.003],[102564.3,0.022]],[[102565.0,1.053],[102565.1,0.575],[102565.2,0.013],[102565.6,0.003],[102569.8,0.007]]]
["binance-futures","BTCUSDT",1734264864508,[[102672.0,3.498],[102671.9,3.485],[102671.1,0.451],[102670.9,0.72],[102670.8,3.872]],[[102673.9,0.3],[102675.2,0.006],[102676.8,0.003],[102677.5,0.009],[102678.0,0.004]]]
["binance-futures","BTCUSDT",1734264880397,[[102632.4,0.326],[102632.3,0.001],[102632.0,0.003],[102627.6,0.066],[102627.1,0.153]],[[102632.5,11.348],[102632.6,0.213],[102632.7,0.006],[102632.8,0.015],[102633.2,0.04]]]
["binance-futures","BTCUSDT",1734264927401,[[102564.1,5.171],[102564.0,0.001],[102563.2,0.012],[102562.8,0.139],[102562.7,0.539]],[[102564.2,0.612],[102564.4,0.004],[102564.6,0.001],[102565.1,0.003],[102569.3,0.012]]]
["binance-futures","BTCUSDT",1734264959386,[[102538.6,8.627],[102538.5,0.003],[102537.4,0.01],[102537.2,0.039],[102537.1,0.005]],[[102538.7,0.962],[102538.8,0.004],[102538.9,0.001],[102539.1,0.001],[102539.7,0.002]]]
["binance-futures","BTCUSDT",1734265008219,[[102697.2,1.614],[102697.1,0.003],[102696.7,0.441],[102695.0,1.384],[102694.8,0.002]],[[102697.3,5.425],[102697.4,0.003],[102697.5,0.006],[102697.6,0.301],[102697.7,0.044]]]
["binance-futures","BTCUSDT",1734265039186,[[102705.9,0.393],[102705.8,0.003],[102704.8,0.001],[102704.1,0.002],[102703.8,0.001]],[[102706.0,7.07],[102706.1,0.005],[102706.7,0.018],[102706.8,0.04],[102707.6,0.019]]]
["binance-futures","BTCUSDT",1734265085868,[[102775.1,6.297],[102775.0,0.006],[102774.9,0.003],[102774.8,0.022],[102774.4,0.001]],[[102775.2,1.1],[102775.3,0.057],[102775.4,0.001],[102775.6,0.001],[102777.3,0.002]]]
["binance-futures","BTCUSDT",1734265132278,[[102879.9,1.512],[102879.8,0.021],[102879.7,0.001],[102872.7,0.009],[102872.4,0.039]],[[102880.0,1.975],[102880.1,0.001],[102880.9,0.005],[102881.5,0.535],[102881.6,1.518]]]
["binance-futures","BTCUSDT",1734265163423,[[102853.9,0.646],[102852.5,0.004],[102851.9,0.025],[102851.4,0.069],[102850.5,0.003]],[[102854.0,12.677],[102854.1,0.014],[102854.2,0.002],[102855.1,0.001],[102855.5,0.019]]]
["binance-futures","BTCUSDT",1734265174191,[[102833.9,3.979],[102833.8,0.021],[102833.7,0.001],[102833.2,0.039],[102832.7,0.001]],[[102834.0,0.571],[102834.1,0.001],[102834.6,0.001],[102835.5,0.021],[102841.2,0.002]]]
["binance-futures","BTCUSDT",1734265222908,[[102820.8,11.496],[102820.7,0.001],[102820.4,0.039],[102820.2,0.049],[102819.8,0.012]],[[102820.9,0.046],[102821.0,0.032],[102826.4,0.003],[102827.0,0.012],[102827.4,0.002]]]
["binance-futures","BTCUSDT",1734265288783,[[102799.4,0.177],[102798.9,0.001],[102798.8,0.017],[102798.0,0.001],[102797.0,0.002]],[[102799.5,10.916],[102799.6,1.017],[102799.7,0.114],[102799.8,0.001],[102799.9,0.012]]]
["binance-futures","BTCUSDT",1734265306734,[[102849.9,8.197],[102849.8,0.003],[102849.7,0.005],[102849.0,0.003],[102847.3,0.109]],[[102850.0,3.306],[102850.1,0.001],[102850.8,0.001],[102851.0,0.001],[102851.4,0.021]]]
["binance-futures","BTCUSDT",1734265342013,[[102794.9,3.829],[102794.8,0.042],[102794.6,0.099],[102793.8,0.412],[102791.2,0.034]],[[102795.0,0.685],[102795.1,0.001],[102795.8,0.001],[102795.9,0.018],[102796.2,0.033]]]
["binance-futures","BTCUSDT",1734265392933,[[102843.1,2.526],[102843.0,0.001],[102842.9,0.001],[102842.1,0.004],[102841.6,0.159]],[[102843.2,12.676],[102843.3,0.034],[102843.4,0.006],[102843.8,0.001],[102844.3,0.024]]]
["binance-futures","BTCUSDT",1734265443761,[[102833.3,0.589],[102833.2,0.009],[102832.7,0.001],[102832.0,0.03],[102830.8,0.004]],[[102833.4,13.823],[102833.5,1.203],[102833.6,0.082],[102834.0,0.039],[102835.6,0.102]]]
["binance-futures","BTCUSDT",1734265479464,[[102833.3,19.668],[102833.2,0.504],[102833.1,0.014],[102832.7,0.001],[102832.0,0.005]],[[102833.4,12.459],[102833.5,0.032],[102833.6,0.003],[102834.4,0.036],[102838.8,0.078]]]
["binance-futures","BTCUSDT",1734265491764,[[102816.5,4.399],[102816.4,0.001],[102816.3,0.001],[102815.9,0.022],[102815.6,0.019]],[[102816.6,12.263],[102816.7,0.023],[102817.1,0.004],[102817.2,0.083],[102819.1,0.218]]]
["binance-futures","BTCUSDT",1734265546321,[[102831.4,21.064],[102831.3,0.032],[102831.2,0.003],[102830.0,0.002],[102829.5,0.026]],[[102831.5,13.996],[102831.6,0.024],[102831.7,0.003],[102832.2,0.001],[102832.6,0.001]]]
["binance-futures","BTCUSDT",1734265581256,[[102867.2,5.221],[102867.1,0.003],[102866.8,0.041],[102866.4,0.001],[102866.0,0.039]],[[102867.3,0.439],[102867.4,0.002],[102867.5,0.028],[102868.0,0.02],[102868.5,0.019]]]
["binance-futures","BTCUSDT",1734265635327,[[102857.0,6.41],[102856.9,0.003],[102856.2,0.047],[102856.0,0.002],[102855.9,0.002]],[[102857.1,6.842],[102857.2,0.005],[102857.9,0.001],[102858.0,0.031],[102858.2,0.004]]]
["binance-futures","BTCUSDT",1734265674649,[[102843.7,4.202],[102843.6,0.001],[102843.1,0.069],[102843.0,0.124],[102842.9,0.001]],[[102843.8,5.639],[102843.9,0.006],[102844.0,0.002],[102845.0,0.021],[102847.1,0.218]]]
["binance-futures","BTCUSDT",1734265720644,[[102821.0,0.022],[102819.0,0.25],[102818.3,0.67],[102814.7,0.003],[102814.0,0.043]],[[102821.5,1.935],[102821.7,0.402],[102821.8,13.757],[102821.9,7.028],[102822.3,0.001]]]
["binance-futures","BTCUSDT",1734265776505,[[102675.3,5.123],[102675.2,0.004],[102674.6,0.135],[102674.5,0.709],[102668.5,0.004]],[[102675.4,3.129],[102675.5,0.001],[102676.1,0.001],[102676.3,0.024],[102676.4,0.005]]]
["binance-futures","BTCUSDT",1734265810926,[[102680.3,3.492],[102680.2,0.176],[102680.0,0.242],[102679.8,0.325],[102679.6,0.039]],[[102680.4,0.139],[102680.5,0.001],[102680.8,0.003],[102681.2,0.001],[102681.6,0.021]]]
["binance-futures","BTCUSDT",1734265821862,[[102698.9,5.559],[102698.8,0.044],[102698.7,0.002],[102698.5,0.002],[102697.9,0.1]],[[102699.0,0.757],[102699.1,0.001],[102699.5,0.014],[102700.0,6.072],[102701.8,0.001]]]
["binance-futures","BTCUSDT",1734265886322,[[102785.6,4.708],[102785.5,0.101],[102784.6,0.006],[102781.9,0.004],[102780.8,0.002]],[[102785.7,11.986],[102785.8,0.357],[102785.9,0.001],[102786.1,0.105],[102786.2,0.002]]]
["binance-futures","BTCUSDT",1734265910050,[[102799.9,17.995],[102799.8,0.013],[102799.7,0.103],[102799.6,0.485],[102798.9,0.009]],[[102800.0,4.523],[102800.1,0.001],[102800.2,0.006],[102800.5,0.022],[102801.2,0.019]]]
["binance-futures","BTCUSDT",1734265963818,[[102801.5,0.467],[102800.0,0.024],[102797.7,0.071],[102796.4,0.102],[102796.0,0.001]],[[102801.6,12.874],[102801.7,0.148],[102801.8,0.004],[102801.9,0.001],[102802.8,0.058]]]
["binance-futures","BTCUSDT",1734266000613,[[102839.7,6.678],[102839.6,0.01],[102839.1,0.002],[102839.0,0.322],[102838.8,0.101]],[[102839.8,4.657],[102839.9,0.479],[102840.0,0.304],[102840.1,1.369],[102840.2,0.009]]]
["binance-futures","BTCUSDT",1734266048595,[[102823.8,3.011],[102823.7,0.004],[102823.4,2.274],[102822.4,0.002],[102820.9,0.002]],[[102823.9,8.972],[102824.0,0.003],[102824.4,0.001],[102825.6,0.002],[102825.7,0.005]]]
["binance-futures","BTCUSDT",1734266106230,[[102851.8,4.364],[102851.7,0.07],[102851.1,0.001],[102850.8,0.039],[102850.7,0.317]],[[102851.9,0.252],[102852.0,0.003],[102852.3,0.02],[102852.8,0.067],[102852.9,0.002]]]
["binance-futures","BTCUSDT",1734266143239,[[102862.0,5.851],[102861.9,0.013],[102861.3,0.001],[102860.3,0.007],[102860.1,0.112]],[[102862.1,3.548],[102862.2,0.023],[102863.0,0.008],[102863.3,0.019],[102863.6,0.039]]]
["binance-futures","BTCUSDT",1734266185158,[[102899.9,4.696],[102899.8,0.08],[102899.1,0.002],[102898.8,0.039],[102898.4,0.078]],[[102900.0,8.857],[102900.1,0.03],[102900.4,0.004],[102900.5,0.015],[102900.7,0.175]]]
["binance-futures","BTCUSDT",1734266228161,[[102937.5,9.046],[102937.4,1.941],[102937.3,0.01],[102937.2,0.039],[102937.0,0.001]],[[102937.6,0.296],[102937.7,0.001],[102938.5,0.02],[102938.6,0.104],[102939.9,0.004]]]
["binance-futures","BTCUSDT",1734266238138,[[102928.6,8.88],[102928.5,0.067],[102927.8,0.001],[102926.7,0.001],[102924.2,0.049]],[[102928.7,3.135],[102928.8,0.057],[102928.9,0.001],[102929.2,0.002],[102929.6,0.101]]]
["binance-futures","BTCUSDT",1734266285812,[[102999.9,14.63],[102999.8,0.005],[102999.7,0.003],[102999.6,0.275],[102999.5,0.802]],[[103000.0,20.097],[103000.1,0.114],[103000.2,0.12],[103000.3,0.008],[103000.4,0.006]]]
["binance-futures","BTCUSDT",1734266343118,[[102995.9,4.512],[102995.8,0.006],[102994.9,0.744],[102994.8,0.048],[102994.3,0.009]],[[102996.0,3.198],[102996.1,0.003],[102996.8,0.001],[102998.1,0.005],[102998.8,0.018]]]
["binance-futures","BTCUSDT",1734266363382,[[103022.1,0.241],[103022.0,0.001],[103021.7,0.022],[103019.9,0.003],[103019.4,0.002]],[[103022.2,6.517],[103022.3,0.002],[103022.4,0.001],[103022.8,0.001],[103023.0,0.042]]]
["binance-futures","BTCUSDT",1734266394064,[[103135.0,0.24],[103134.4,0.275],[103133.9,0.019],[103133.7,0.08],[103133.6,0.021]],[[103135.1,0.702],[103135.9,0.002],[103136.4,0.002],[103136.6,0.002],[103136.9,0.002]]]
["binance-futures","BTCUSDT",1734266439342,[[103249.7,5.812],[103249.6,0.001],[103249.2,0.041],[103248.9,0.001],[103247.6,0.039]],[[103249.8,1.558],[103249.9,2.496],[103250.3,0.002],[103251.4,0.004],[103252.0,0.008]]]
["binance-futures","BTCUSDT",1734266479892,[[103173.3,1.299],[103173.2,0.882],[103172.5,0.001],[103167.9,0.246],[103167.8,0.704]],[[103173.4,6.588],[103173.5,0.039],[103173.8,0.102],[103173.9,0.016],[103175.0,0.046]]]
["binance-futures","BTCUSDT",1734266515309,[[103068.8,2.328],[103068.7,0.009],[103067.8,0.002],[103066.7,0.002],[103064.0,0.107]],[[103068.9,2.553],[103069.0,0.051],[103070.1,0.098],[103070.8,0.001],[103073.8,0.098]]]
["binance-futures","BTCUSDT",1734266525152,[[103076.1,2.287],[103076.0,0.007],[103075.6,0.004],[103075.0,0.002],[103073.6,0.018]],[[103076.2,12.177],[103076.3,0.023],[103076.4,0.004],[103076.7,0.002],[103076.8,0.341]]]
["binance-futures","BTCUSDT",1734266560406,[[103039.1,2.272],[103039.0,0.024],[103038.2,0.001],[103037.8,0.001],[103032.5,0.266]],[[103039.2,3.034],[103039.3,0.089],[103039.4,0.532],[103039.6,0.039],[103039.9,0.002]]]
["binance-futures","BTCUSDT",1734266604163,[[103073.7,0.443],[103073.5,0.13],[103072.9,0.011],[103072.8,0.011],[103072.7,0.047]],[[103073.8,0.019],[103074.4,0.01],[103074.9,0.048],[103075.5,0.097],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1734266651142,[[103177.0,1.516],[103176.9,0.001],[103176.3,0.002],[103176.0,0.029],[103175.9,0.1]],[[103177.1,13.041],[103177.2,0.012],[103177.3,0.002],[103178.0,0.002],[103178.2,0.002]]]
["binance-futures","BTCUSDT",1734266682518,[[103245.5,10.115],[103245.4,0.062],[103245.3,0.007],[103245.2,0.6],[103244.8,0.004]],[[103245.6,4.076],[103245.7,0.196],[103246.0,0.002],[103246.1,0.167],[103246.2,0.096]]]
["binance-futures","BTCUSDT",1734266715688,[[103281.1,1.032],[103281.0,0.065],[103280.4,0.402],[103280.3,0.012],[103280.2,0.846]],[[103281.2,0.078],[103281.3,0.02],[103281.4,0.16],[103281.6,0.464],[103281.7,0.871]]]
["binance-futures","BTCUSDT",1734266772714,[[103079.6,2.121],[103079.5,0.001],[103079.0,0.001],[103078.9,0.037],[103078.0,0.031]],[[103079.7,5.907],[103079.8,0.002],[103079.9,0.003],[103080.0,0.001],[103085.2,0.001]]]
["binance-futures","BTCUSDT",1734266804313,[[103201.0,0.256],[103200.1,0.004],[103199.0,0.003],[103198.8,0.003],[103198.6,0.008]],[[103201.1,3.318],[103201.4,0.958],[103201.5,2.002],[103201.7,1.93],[103201.8,2.069]]]
["binance-futures","BTCUSDT",1734266814307,[[103162.5,4.895],[103160.0,0.004],[103159.8,0.236],[103159.6,0.001],[103158.1,0.005]],[[103162.6,1.495],[103162.7,0.001],[103162.9,0.177],[103163.7,0.005],[103167.6,0.002]]]
["binance-futures","BTCUSDT",1734266854793,[[103160.8,9.911],[103160.7,0.061],[103160.4,0.039],[103160.2,0.115]],[[103160.9,2.737],[103161.0,0.001],[103162.6,0.001],[103162.8,0.003],[103163.7,0.021]]]
["binance-futures","BTCUSDT",1734266891564,[[103088.7,1.427],[103088.6,0.405],[103087.3,0.001],[103087.0,0.002],[103086.9,0.002]],[[103088.8,10.602],[103088.9,1.041],[103089.2,0.039],[103089.5,0.001],[103090.6,0.001]]]
["binance-futures","BTCUSDT",1734266937408,[[103050.0,7.439],[103049.9,0.454],[103049.8,0.002],[103049.4,0.001],[103043.3,0.002]],[[103050.1,1.801],[103050.2,0.134],[103050.5,0.001],[103051.3,0.001],[103051.6,0.012]]]
["binance-futures","BTCUSDT",1734266968571,[[102958.2,0.187],[102958.1,0.121],[102957.9,0.063],[102957.7,0.08],[102957.5,0.002]],[[102958.3,15.622],[102958.4,2.427],[102958.5,0.069],[102958.6,0.03],[102958.7,0.003]]]
["binance-futures","BTCUSDT",1734267007533,[[102918.6,3.462],[102918.5,0.105],[102918.2,0.001],[102916.1,0.001],[102915.9,0.257]],[[102918.7,123.496],[102918.8,0.023],[102918.9,0.012],[102919.0,0.017],[102919.1,0.012]]]
["binance-futures","BTCUSDT",1734267061473,[[102882.8,5.15],[102882.7,0.285],[102882.6,0.002],[102882.0,0.001],[102881.0,0.001]],[[102882.9,1.678],[102883.0,0.019],[102883.8,0.029],[102885.0,0.003],[102885.7,0.002]]]
["binance-futures","BTCUSDT",1734267093528,[[102961.9,10.453],[102961.8,0.003],[102961.5,0.001],[102961.4,0.006],[102961.3,0.002]],[[102962.0,0.591],[102962.1,0.001],[102963.7,0.002],[102965.2,0.041],[102965.7,0.08]]]
["binance-futures","BTCUSDT",1734267127214,[[102959.7,11.715],[102959.6,0.172],[102959.5,0.005],[102958.9,0.185],[102958.4,0.001]],[[102959.8,0.073],[102959.9,0.023],[102960.0,0.003],[102961.5,0.002],[102961.6,0.002]]]
["binance-futures","BTCUSDT",1734267175047,[[102991.6,2.921],[102989.2,0.105],[102989.1,0.103],[102989.0,0.102],[102988.9,0.265]],[[102991.7,0.339],[102991.9,0.001],[102992.0,0.002],[102992.3,0.228],[102992.4,0.143]]]
["binance-futures","BTCUSDT",1734267185570,[[102990.7,7.136],[102990.6,0.011],[102990.5,0.001],[102990.2,0.092],[102980.4,0.042]],[[102990.8,2.998],[102990.9,0.001],[102992.0,0.016],[102993.4,0.003],[102994.5,0.019]]]
["binance-futures","BTCUSDT",1734267234695,[[102938.3,2.436],[102938.2,0.277],[102938.1,0.873],[102938.0,0.006],[102937.7,0.019]],[[102938.4,1.703],[102938.5,0.064],[102938.7,0.001],[102938.8,0.097],[102939.2,0.002]]]
["binance-futures","BTCUSDT",1734267252309,[[102954.7,3.176],[102954.6,0.005],[102954.3,0.001],[102953.2,0.042],[102952.3,0.001]],[[102954.8,0.069],[102954.9,0.001],[102955.2,0.001],[102956.0,0.014],[102957.2,0.006]]]
["binance-futures","BTCUSDT",1734267319313,[[102947.5,3.826],[102947.4,0.001],[102947.1,0.001],[102946.9,0.021],[102946.8,0.001]],[[102947.6,5.716],[102947.7,0.16],[102947.8,0.097],[102948.0,0.001],[102948.8,0.002]]]
["binance-futures","BTCUSDT",1734267372609,[[102969.7,13.84],[102969.6,0.014],[102969.5,0.004],[102969.2,0.039],[102968.8,0.001]],[[102969.8,0.827],[102969.9,0.086],[102971.0,0.002],[102971.7,0.002],[102971.8,0.002]]]
["binance-futures","BTCUSDT",1734267408809,[[102962.1,0.126],[102962.0,0.006],[102961.5,0.001],[102960.5,0.027],[102958.4,0.001]],[[102962.2,7.058],[102962.3,0.004],[102962.4,0.001],[102962.5,0.001],[102963.0,0.031]]]
["binance-futures","BTCUSDT",1734267450409,[[102979.0,0.201],[102978.9,0.001],[102978.1,0.001],[102977.9,0.003],[102970.4,0.125]],[[102979.1,9.554],[102979.2,0.264],[102979.3,0.022],[102979.4,0.073],[102980.4,0.039]]]
["binance-futures","BTCUSDT",1734267497280,[[102996.0,2.886],[102995.9,0.012],[102995.6,0.079],[102995.2,0.024],[102995.0,0.08]],[[102996.1,2.412],[102996.2,0.001],[102996.6,0.001],[102999.0,0.022],[102999.4,0.022]]]
["binance-futures","BTCUSDT",1734267508656,[[102969.6,2.791],[102969.5,0.021],[102969.3,0.027],[102969.2,0.001],[102969.0,0.016]],[[102969.7,3.531],[102969.8,0.02],[102969.9,0.098],[102971.1,0.001],[102989.8,0.096]]]
["binance-futures","BTCUSDT",1734267543843,[[102919.1,0.691],[102919.0,0.001],[102918.6,0.021],[102918.2,0.001],[102918.0,0.019]],[[102919.2,6.055],[102919.3,0.053],[102919.4,0.001],[102919.5,0.063],[102919.6,0.001]]]
["binance-futures","BTCUSDT",1734267592942,[[102898.2,2.149],[102897.2,0.041],[102897.1,0.222],[102896.5,0.001],[102895.6,0.039]],[[102898.3,6.94],[102898.4,0.002],[102898.6,0.033],[102898.8,0.004],[102898.9,0.048]]]
["binance-futures","BTCUSDT",1734267642137,[[102926.4,6.39],[102926.3,0.005],[102925.4,0.001],[102925.1,0.08],[102924.8,0.004]],[[102926.5,0.694],[102926.6,0.001],[102927.4,0.001],[102927.9,0.003],[102928.4,0.022]]]
["binance-futures","BTCUSDT",1734267689909,[[102832.2,3.272],[102832.1,1.254],[102831.9,0.002],[102831.4,0.079],[102828.5,0.004]],[[102832.3,4.131],[102832.4,0.323],[102833.4,0.001],[102835.9,0.109],[102836.0,0.696]]]
["binance-futures","BTCUSDT",1734267705064,[[102791.8,2.611],[102790.9,0.021],[102790.2,0.02],[102790.1,0.645],[102790.0,0.717]],[[102791.9,5.107],[102792.0,0.007],[102792.6,0.099],[102793.1,0.001],[102793.4,0.002]]]
["binance-futures","BTCUSDT",1734267731675,[[102849.9,2.231],[102849.8,0.001],[102849.0,0.001],[102848.8,0.029],[102843.8,0.001]],[[102850.0,5.179],[102850.1,0.063],[102850.8,0.039],[102851.8,0.043],[102851.9,0.068]]]
["binance-futures","BTCUSDT",1734267806205,[[102746.6,6.888],[102746.5,0.006],[102745.6,0.002],[102745.2,0.039],[102744.0,0.091]],[[102746.7,1.434],[102747.6,0.001],[102748.0,0.074],[102749.0,0.002],[102750.1,0.029]]]
["binance-futures","BTCUSDT",1734267816239,[[102764.5,2.219],[102764.4,0.001],[102763.3,0.084],[102762.8,0.098],[102762.1,0.086]],[[102764.6,3.646],[102764.7,0.001],[102765.2,0.001],[102765.6,0.002],[102766.3,0.021]]]
["binance-futures","BTCUSDT",1734267852636,[[102699.9,3.987],[102699.8,0.057],[102699.7,0.226],[102698.2,0.006],[102697.4,0.308]],[[102700.0,37.74],[102700.1,0.025],[102700.2,0.02],[102700.3,0.006],[102701.0,0.004]]]
["binance-futures","BTCUSDT",1734267894736,[[102714.2,8.776],[102714.1,0.006],[102713.6,0.001],[102710.2,0.017],[102709.1,0.002]],[[102714.3,1.666],[102714.4,0.005],[102716.4,0.041],[102717.0,0.145],[102717.1,0.063]]]
["binance-futures","BTCUSDT",1734267942387,[[102781.8,2.82],[102781.7,0.001],[102781.5,0.005],[102781.4,0.051],[102780.8,0.096]],[[102781.9,4.41],[102782.0,0.046],[102782.3,0.002],[102782.7,0.027],[102782.8,0.039]]]
["binance-futures","BTCUSDT",1734267989996,[[102742.0,2.954],[102741.9,0.003],[102741.4,0.004],[102741.1,0.037],[102740.5,0.001]],[[102742.1,7.408],[102742.2,0.005],[102742.5,0.001],[102743.6,0.041],[102743.7,0.287]]]
["binance-futures","BTCUSDT",1734268028141,[[102741.6,3.832],[102741.5,0.03],[102741.3,0.288],[102736.7,0.005],[102736.6,0.329]],[[102741.7,1.813],[102742.1,0.265],[102742.6,0.002],[102743.1,0.031],[102744.7,0.035]]]
["binance-futures","BTCUSDT",1734268039043,[[102697.7,0.225],[102697.6,0.001],[102697.5,0.001],[102694.5,0.009],[102693.3,0.003]],[[102697.8,14.209],[102697.9,0.173],[102698.0,0.001],[102698.6,0.001],[102698.9,0.029]]]
["binance-futures","BTCUSDT",1734268109262,[[102697.6,7.96],[102697.5,0.001],[102697.2,0.069],[102697.1,0.001]],[[102697.7,1.826],[102697.9,0.001],[102699.2,0.002],[102699.3,0.022],[102700.0,0.001]]]
["binance-futures","BTCUSDT",1734268140279,[[102686.1,2.809],[102686.0,0.114],[102685.1,0.002],[102684.0,0.032],[102682.9,0.254]],[[102686.2,7.558],[102686.3,0.01],[102686.4,0.001],[102686.5,0.002],[102686.9,0.247]]]
["binance-futures","BTCUSDT",1734268172444,[[102700.0,3.111],[102699.9,0.001],[102698.0,0.172],[102697.8,0.008],[102697.3,0.001]],[[102700.1,6.279],[102700.2,0.009],[102700.5,0.002],[102700.9,0.099],[102701.0,0.13]]]
["binance-futures","BTCUSDT",1734268207886,[[102739.9,15.252],[102739.8,0.012],[102739.7,0.005],[102739.5,0.001],[102738.8,0.039]],[[102740.0,0.054],[102740.1,0.004],[102740.6,0.002],[102741.6,0.021],[102742.5,0.001]]]
["binance-futures","BTCUSDT",1734268261881,[[102754.6,5.217],[102754.5,0.124],[102754.1,0.002],[102754.0,0.356],[102753.9,0.001]],[[102754.7,3.27],[102754.8,0.267],[102754.9,0.002],[102755.9,0.078],[102756.4,0.039]]]
["binance-futures","BTCUSDT",1734268276332,[[102750.8,4.08],[102750.7,0.012],[102750.0,0.046],[102749.6,0.016],[102746.4,0.012]],[[102750.9,12.784],[102751.0,0.125],[102751.1,0.078],[102751.4,0.028],[102754.6,0.009]]]
["binance-futures","BTCUSDT",1734268355430,[[102810.4,4.407],[102810.3,0.001],[102807.3,0.002],[102807.2,0.548],[102807.1,0.008]],[[102810.5,5.807],[102810.6,0.003],[102810.7,0.022],[102811.1,0.08],[102811.2,0.317]]]
["binance-futures","BTCUSDT",1734268367787,[[102790.9,1.166],[102790.8,0.001],[102790.3,0.003],[102790.2,0.022],[102790.1,0.001]],[[102791.0,7.217],[102791.1,0.005],[102791.7,0.006],[102791.8,0.12],[102793.2,0.039]]]
["binance-futures","BTCUSDT",1734268419158,[[102789.9,19.006],[102789.8,0.61],[102789.7,0.022],[102789.6,0.002],[102789.2,0.039]],[[102790.0,8.134],[102790.1,0.008],[102790.2,0.022],[102790.6,0.002],[102793.1,0.001]]]
["binance-futures","BTCUSDT",1734268464054,[[102769.3,3.75],[102769.2,0.102],[102765.6,0.001],[102765.4,0.001],[102765.0,0.088]],[[102769.4,6.685],[102769.5,0.049],[102770.0,0.044],[102770.3,0.001],[102770.4,0.112]]]
["binance-futures","BTCUSDT",1734268506168,[[102769.3,2.45],[102769.2,0.016],[102768.9,0.005],[102764.4,0.015],[102763.5,0.001]],[[102769.4,11.331],[102769.5,0.011],[102769.6,1.126],[102769.8,0.004],[102769.9,0.153]]]
["binance-futures","BTCUSDT",1734268558822,[[102677.9,3.561],[102677.8,0.001],[102677.2,0.022],[102676.7,0.001],[102675.2,0.034]],[[102678.0,3.786],[102678.1,0.085],[102678.4,0.001],[102679.4,0.019],[102680.4,0.002]]]
["binance-futures","BTCUSDT",1734268589671,[[102653.8,0.188],[102652.0,0.125],[102651.9,0.001],[102651.5,0.12],[102651.1,0.012]],[[102653.9,16.205],[102654.0,0.078],[102654.1,0.002],[102654.3,0.079],[102654.4,0.003]]]
["binance-futures","BTCUSDT",1734268643892,[[102589.9,8.028],[102589.8,0.068],[102589.7,0.604],[102589.5,0.002],[102588.4,0.138]],[[102590.0,0.567],[102590.1,0.001],[102590.3,0.021],[102590.8,0.083],[102591.4,0.019]]]
["binance-futures","BTCUSDT",1734268692824,[[102632.3,8.801],[102632.2,0.297],[102632.0,0.001],[102631.9,0.001],[102631.0,0.002]],[[102632.4,1.638],[102632.5,0.001],[102632.6,0.002],[102632.8,0.001],[102633.0,0.001]]]
["binance-futures","BTCUSDT",1734268704618,[[102615.6,2.547],[102615.5,0.181],[102614.0,0.039],[102613.4,0.001],[102613.2,0.216]],[[102615.7,2.591],[102615.9,0.001],[102616.2,0.002],[102616.3,0.372],[102617.2,0.016]]]
["binance-futures","BTCUSDT",1734268760767,[[102580.0,0.89],[102579.9,0.001],[102579.8,0.013],[102579.7,0.02],[102575.6,0.015]],[[102580.1,10.304],[102580.2,0.011],[102580.3,0.004],[102580.5,0.049],[102581.3,0.003]]]
["binance-futures","BTCUSDT",1734268794790,[[102557.0,2.263],[102556.9,0.415],[102554.1,0.006],[102554.0,0.328],[102551.2,0.002]],[[102557.1,6.184],[102557.2,0.068],[102557.6,0.001],[102558.8,0.002],[102559.0,0.001]]]
["binance-futures","BTCUSDT",1734268829521,[[102603.9,4.584],[102603.8,0.001],[102603.1,0.002],[102602.5,0.002],[102602.4,0.004]],[[102604.0,2.474],[102604.1,0.034],[102605.0,0.002],[102605.2,0.01],[102605.3,0.039]]]
["binance-futures","BTCUSDT",1734268883822,[[102606.9,1.618],[102606.3,1.523],[102606.0,6.749],[102605.5,0.297],[102605.4,0.795]],[[102607.4,0.002],[102607.5,0.099],[102609.0,0.002],[102609.9,0.097],[102610.0,0.002]]]
["binance-futures","BTCUSDT",1734268918697,[[102616.3,2.634],[102616.2,0.15],[102615.7,0.058],[102615.6,0.02],[102615.5,0.001]],[[102616.4,0.498],[102616.5,0.065],[102617.0,0.002],[102617.5,0.001],[102620.3,0.015]]]
["binance-futures","BTCUSDT",1734268970718,[[102631.9,0.356],[102631.8,0.001],[102631.0,0.023],[102630.0,0.022],[102629.9,0.033]],[[102632.0,19.043],[102632.1,0.051],[102632.5,0.138],[102632.6,0.048],[102632.7,0.102]]]
["binance-futures","BTCUSDT",1734269019861,[[102610.0,4.667],[102609.9,0.005],[102609.8,0.041],[102609.7,0.167],[102609.3,0.003]],[[102610.1,2.97],[102610.2,0.002],[102611.3,0.001],[102614.1,0.069],[102615.1,0.22]]]
["binance-futures","BTCUSDT",1734269047357,[[102617.3,3.901],[102617.2,0.001],[102616.8,0.005],[102616.5,0.002],[102615.6,0.315]],[[102617.4,2.547],[102617.5,0.002],[102618.7,0.021],[102618.9,0.002],[102619.9,0.019]]]
["binance-futures","BTCUSDT",1734269106060,[[102619.6,2.478],[102619.5,0.533],[102619.0,1.036],[102618.6,0.001],[102616.5,0.001]],[[102619.7,13.028],[102619.8,0.028],[102619.9,0.001],[102620.0,0.001],[102621.4,0.131]]]
["binance-futures","BTCUSDT",1734269117343,[[102642.9,11.333],[102642.8,0.067],[102642.7,0.016],[102642.6,0.008],[102642.5,0.011]],[[102643.0,0.352],[102643.1,0.001],[102643.3,0.001],[102644.3,0.021],[102646.4,0.288]]]
["binance-futures","BTCUSDT",1734269151243,[[102677.4,2.81],[102676.4,0.006],[102674.9,0.018],[102674.8,0.039],[102674.4,0.001]],[[102677.5,11.055],[102677.6,0.012],[102677.7,0.002],[102678.0,0.001],[102678.6,0.001]]]
["binance-futures","BTCUSDT",1734269217816,[[102715.8,11.722],[102715.7,0.048],[102715.6,0.003],[102714.1,0.001],[102712.5,0.002]],[[102715.9,4.273],[102716.0,0.003],[102716.4,0.498],[102716.5,0.872],[102716.6,0.003]]]
["binance-futures","BTCUSDT",1734269253912,[[102700.6,0.042],[102700.5,0.001],[102700.2,0.001],[102700.0,0.005],[102698.0,0.221]],[[102700.7,10.194],[102700.8,0.304],[102700.9,0.001],[102701.0,0.108],[102701.1,0.001]]]
["binance-futures","BTCUSDT",1734269291158,[[102697.7,6.354],[102697.6,0.014],[102697.2,0.039],[102696.9,0.074],[102696.4,0.082]],[[102697.8,0.187],[102697.9,0.001],[102698.0,0.001],[102699.3,0.001],[102701.1,0.061]]]
["binance-futures","BTCUSDT",1734269347882,[[102714.9,4.833],[102714.8,0.007],[102714.7,0.001],[102714.5,0.002],[102713.4,0.088]],[[102715.0,1.425],[102715.1,0.001],[102715.2,0.001],[102715.3,0.003],[102715.6,0.001]]]
["binance-futures","BTCUSDT",1734269355903,[[102700.0,2.14],[102699.2,0.006],[102697.8,0.097],[102697.6,0.068],[102696.3,0.038]],[[102700.1,12.689],[102700.2,0.035],[102700.3,0.002],[102701.0,0.008],[102701.1,0.001]]]
["binance-futures","BTCUSDT",1734269434563,[[102562.1,2.748],[102562.0,0.013],[102561.8,0.001],[102559.6,0.238],[102541.6,0.265]],[[102562.2,4.394],[102562.4,0.001],[102562.7,0.001],[102562.8,0.018],[102563.8,0.084]]]
["binance-futures","BTCUSDT",1734269446204,[[102550.0,1.443],[102549.9,0.013],[102549.8,0.053],[102549.7,0.033],[102549.0,0.142]],[[102550.1,8.938],[102550.2,0.008],[102550.3,0.082],[102551.1,0.028],[102552.2,0.002]]]
["binance-futures","BTCUSDT",1734269485274,[[102509.5,11.836],[102509.4,0.008],[102509.3,0.002],[102508.9,0.001],[102508.8,0.071]],[[102509.6,1.98],[102509.7,0.201],[102513.1,0.001],[102515.1,0.002],[102516.4,0.002]]]
["binance-futures","BTCUSDT",1734269529661,[[102557.1,14.797],[102557.0,5.457],[102556.9,0.006],[102556.6,0.001]],[[102557.2,0.091],[102557.4,0.001],[102557.9,0.023],[102560.0,0.003],[102561.0,0.001]]]
["binance-futures","BTCUSDT",1734269582622,[[102555.0,0.137],[102554.9,0.001],[102554.0,0.022],[102552.5,0.007],[102550.0,0.017]],[[102555.1,10.573],[102555.2,0.001],[102555.4,0.003],[102555.5,0.001],[102556.4,0.044]]]
["binance-futures","BTCUSDT",1734269618185,[[102522.6,3.219],[102522.5,0.002],[102521.2,0.041],[102520.4,0.039],[102520.2,0.2]],[[102522.7,2.842],[102522.8,0.093],[102522.9,0.02],[102523.9,0.001],[102524.5,0.073]]]
["binance-futures","BTCUSDT",1734269642719,[[102525.6,9.515],[102525.5,0.003],[102524.9,0.112],[102519.9,0.139],[102518.0,0.046]],[[102525.7,3.12],[102525.9,0.001],[102526.3,0.002],[102526.7,0.021],[102527.7,0.048]]]
["binance-futures","BTCUSDT",1734269704041,[[102483.9,0.97],[102483.8,0.082],[102483.4,0.007],[102482.8,0.039],[102482.4,0.004]],[[102484.0,1.154],[102484.1,0.001],[102484.2,0.001],[102484.3,0.004],[102484.5,0.029]]]
["binance-futures","BTCUSDT",1734269755091,[[102483.0,2.461],[102482.9,0.001],[102482.7,0.002],[102482.6,0.347],[102479.0,0.183]],[[102483.1,7.394],[102483.2,0.013],[102484.2,0.002],[102484.4,0.079],[102484.9,0.079]]]
["binance-futures","BTCUSDT",1734269766850,[[102481.3,5.709],[102481.2,0.157],[102480.9,0.079],[102480.2,0.001],[102480.1,0.079]],[[102481.4,0.096],[102481.5,0.005],[102482.1,0.001],[102482.6,0.001],[102483.1,0.188]]]
["binance-futures","BTCUSDT",1734269810910,[[102546.1,2.802],[102546.0,0.042],[102545.9,0.168],[102545.4,0.003],[102544.4,0.15]],[[102546.2,6.341],[102546.3,0.142],[102546.4,0.001],[102547.2,0.001],[102547.4,0.004]]]
["binance-futures","BTCUSDT",1734269848834,[[102514.3,0.814],[102514.2,0.001],[102511.2,0.002],[102509.4,0.007],[102509.2,0.004]],[[102514.4,5.055],[102514.5,0.001],[102514.8,0.041],[102515.5,0.02],[102515.6,0.487]]]
["binance-futures","BTCUSDT",1734269882791,[[102475.4,8.307],[102475.3,0.003],[102475.0,0.001],[102474.3,0.944],[102474.0,0.083]],[[102475.5,1.075],[102475.6,0.001],[102475.9,0.001],[102476.1,0.004],[102476.6,0.003]]]
["binance-futures","BTCUSDT",1734269941290,[[102469.0,4.162],[102468.9,0.006],[102468.8,0.001],[102466.9,0.26],[102466.8,0.441]],[[102469.1,3.914],[102469.2,0.001],[102469.4,0.003],[102469.5,0.002],[102469.6,0.026]]]
["binance-futures","BTCUSDT",1734269987552,[[102464.9,1.826],[102463.8,0.018],[102463.7,0.32],[102460.0,0.004],[102459.6,0.004]],[[102465.0,10.262],[102465.1,0.053],[102465.3,0.002],[102465.6,0.049],[102467.8,0.001]]]
["binance-futures","BTCUSDT",1734270021276,[[102524.6,1.187],[102524.5,0.001],[102524.0,0.002],[102523.2,0.022],[102521.4,0.02]],[[102524.7,6.549],[102524.9,0.001],[102525.0,0.036],[102525.1,0.01],[102525.2,0.109]]]
["binance-futures","BTCUSDT",1734270074269,[[102550.0,1.369],[102549.9,0.002],[102547.2,0.002],[102544.4,0.001],[102543.8,0.022]],[[102550.1,20.925],[102550.2,0.007],[102550.3,0.007],[102550.4,0.002],[102550.5,0.425]]]
["binance-futures","BTCUSDT",1734270099333,[[102516.0,3.628],[102515.9,0.001],[102515.3,0.001],[102514.5,0.002],[102512.0,0.002]],[[102516.1,2.852],[102516.2,0.002],[102517.2,0.022],[102518.1,0.02],[102519.6,0.001]]]
["binance-futures","BTCUSDT",1734270123778,[[102534.9,5.454],[102534.8,0.006],[102534.5,0.001],[102533.9,0.001],[102530.2,0.009]],[[102535.0,6.863],[102535.1,0.006],[102535.7,0.155],[102536.1,0.02],[102536.3,0.004]]]
["binance-futures","BTCUSDT",1734270181772,[[102580.9,0.002],[102580.2,0.004],[102579.6,0.024],[102578.4,0.134],[102577.5,0.004]],[[102588.7,3.613],[102588.8,8.602],[102589.5,2.163],[102589.6,0.94],[102589.7,0.954]]]
["binance-futures","BTCUSDT",1734270220668,[[102581.6,1.375],[102581.5,0.001],[102581.3,0.002],[102581.2,0.2],[102581.1,0.345]],[[102581.7,8.727],[102581.8,0.624],[102581.9,0.396],[102582.0,0.039],[102582.1,0.019]]]
["binance-futures","BTCUSDT",1734270288515,[[102629.9,4.809],[102629.8,0.001],[102629.0,0.08],[102628.9,0.004],[102627.5,0.002]],[[102630.0,0.791],[102630.1,0.068],[102630.4,0.543],[102630.5,0.009],[102630.9,0.001]]]
["binance-futures","BTCUSDT",1734270333918,[[102603.7,1.244],[102603.1,0.013],[102602.9,0.004],[102602.0,0.002],[102601.9,0.471]],[[102603.8,15.084],[102603.9,0.136],[102604.0,0.023],[102604.2,0.078],[102604.4,0.039]]]
["binance-futures","BTCUSDT",1734270371707,[[102659.9,13.251],[102659.8,0.172],[102659.7,0.005],[102659.1,0.07],[102658.9,0.001]],[[102660.0,3.047],[102660.1,0.001],[102660.7,0.042],[102660.8,0.034],[102660.9,0.024]]]
["binance-futures","BTCUSDT",1734270385657,[[102698.9,14.462],[102698.8,0.576],[102698.7,0.003],[102698.1,0.177],[102698.0,0.005]],[[102699.0,0.192],[102699.1,0.003],[102700.0,0.782],[102701.0,0.005],[102703.1,0.048]]]
["binance-futures","BTCUSDT",1734270431073,[[102766.8,3.37],[102766.7,0.001],[102766.4,0.002],[102766.3,0.001],[102766.0,0.001]],[[102766.9,4.639],[102767.0,0.002],[102767.1,0.003],[102767.4,0.001],[102767.6,0.041]]]
["binance-futures","BTCUSDT",1734270464881,[[102775.9,9.013],[102775.8,0.026],[102775.6,0.001],[102775.2,0.002],[102775.1,0.46]],[[102776.0,2.198],[102776.1,0.003],[102776.2,0.033],[102776.5,0.001],[102778.1,0.173]]]
["binance-futures","BTCUSDT",1734270517257,[[102760.1,4.776],[102760.0,0.014],[102759.1,0.001],[102757.2,0.001],[102756.8,0.011]],[[102760.2,3.444],[102760.4,0.001],[102761.0,0.005],[102761.2,0.007],[102761.3,0.088]]]
["binance-futures","BTCUSDT",1734270557226,[[102769.5,13.936],[102769.4,0.015],[102769.3,0.004],[102768.6,0.002],[102767.4,0.002]],[[102769.6,3.356],[102769.7,0.001],[102770.0,0.047],[102770.7,0.019],[102770.8,0.002]]]
["binance-futures","BTCUSDT",1734270610190,[[102793.9,11.936],[102793.8,0.001],[102793.6,0.018],[102793.5,0.331],[102793.4,1.366]],[[102794.0,0.606],[102794.1,0.008],[102794.5,0.112],[102794.7,0.08],[102795.8,0.088]]]
["binance-futures","BTCUSDT",1734270657714,[[102949.3,0.553],[102945.4,0.01],[102944.3,0.52],[102944.1,0.07],[102943.5,0.07]],[[102949.6,0.062],[102949.9,0.158],[102950.3,0.681],[102950.5,0.08],[102950.7,0.015]]]
["binance-futures","BTCUSDT",1734270691047,[[102870.0,0.448],[102869.9,0.004],[102868.6,0.001],[102867.7,0.051],[102867.5,0.001]],[[102870.1,8.014],[102870.2,0.017],[102870.5,0.081],[102871.8,0.3],[102872.8,0.348]]]
["binance-futures","BTCUSDT",1734270711553,[[102851.0,5.107],[102850.9,0.009],[102850.8,0.042],[102850.2,0.002],[102850.1,0.359]],[[102851.1,1.96],[102851.2,0.001],[102851.8,0.002],[102852.0,0.001],[102853.2,0.004]]]
["binance-futures","BTCUSDT",1734270775564,[[102838.0,4.408],[102837.9,0.04],[102836.4,0.02],[102835.6,0.009],[102834.9,0.002]],[[102838.1,3.873],[102838.2,0.001],[102838.5,0.001],[102839.2,0.021],[102846.7,0.02]]]
["binance-futures","BTCUSDT",1734270786717,[[102854.4,3.091],[102854.3,0.001],[102854.1,0.045],[102854.0,0.039],[102853.8,0.06]],[[102854.5,2.748],[102854.6,0.001],[102855.0,0.164],[102855.1,0.001],[102864.5,0.151]]]
["binance-futures","BTCUSDT",1734270839321,[[102860.6,2.145],[102860.5,0.007],[102860.4,0.041],[102860.3,0.02],[102860.0,0.02]],[[102860.7,2.262],[102860.9,0.001],[102861.2,0.001],[102861.9,0.021],[102862.3,0.001]]]
["binance-futures","BTCUSDT",1734270873792,[[102850.7,2.201],[102850.6,0.001],[102850.4,0.046],[102850.1,0.062],[102847.6,0.111]],[[102850.8,2.865],[102850.9,0.249],[102851.9,0.019],[102852.1,0.016],[102875.6,0.004]]]
["binance-futures","BTCUSDT",1734270926643,[[102854.9,3.221],[102854.8,0.001],[102854.5,0.149],[102854.4,0.878],[102854.0,0.089]],[[102855.0,3.13],[102855.1,0.038],[102856.0,0.002],[102856.1,0.022],[102856.2,0.006]]]
["binance-futures","BTCUSDT",1734270979348,[[102801.2,2.944],[102801.1,0.002],[102801.0,0.504],[102800.8,0.004],[102800.6,0.002]],[[102801.3,1.045],[102801.4,0.006],[102801.5,0.232],[102802.2,0.016],[102802.4,0.001]]]
["binance-futures","BTCUSDT",1734271020645,[[102844.7,6.417],[102844.6,0.041],[102844.4,0.039],[102843.8,0.001],[102841.8,0.001]],[[102844.8,3.378],[102844.9,0.03],[102845.8,0.001],[102846.0,0.003],[102846.1,1.308]]]
["binance-futures","BTCUSDT",1734271078427,[[102798.5,0.098],[102798.4,0.001],[102796.4,0.001],[102795.6,0.016],[102794.1,0.228]],[[102798.6,10.535],[102798.7,1.028],[102799.2,0.002],[102799.3,0.477],[102799.5,0.149]]]
["binance-futures","BTCUSDT",1734271118134,[[102799.9,0.334],[102799.8,0.001],[102799.3,0.025],[102797.6,0.002],[102796.6,0.011]],[[102800.0,11.489],[102800.1,0.194],[102800.4,0.02],[102800.6,0.002],[102801.0,0.008]]]
["binance-futures","BTCUSDT",1734271130326,[[102815.1,8.957],[102815.0,0.105],[102814.9,0.001],[102814.7,0.27],[102814.1,0.011]],[[102815.2,2.018],[102815.4,0.001],[102815.5,0.001],[102815.8,0.023],[102816.0,0.005]]]
["binance-futures","BTCUSDT",1734271196220,[[102763.4,3.55],[102763.3,0.001],[102763.2,0.001],[102762.1,0.197],[102762.0,0.879]],[[102763.5,5.193],[102763.6,0.042],[102764.1,0.001],[102764.3,0.003],[102764.4,0.059]]]
["binance-futures","BTCUSDT",1734271224259,[[102730.4,0.5],[102730.3,0.001],[102730.1,0.099],[102729.4,0.004],[102729.1,0.018]],[[102730.5,9.623],[102730.6,0.001],[102731.1,0.019],[102731.3,0.083],[102731.8,0.004]]]
["binance-futures","BTCUSDT",1734271277710,[[102781.0,11.564],[102780.9,0.001],[102780.8,0.001],[102780.7,0.002],[102780.6,0.853]],[[102781.1,0.034],[102781.2,0.001],[102781.6,0.015],[102784.8,0.098],[102785.0,0.02]]]
["binance-futures","BTCUSDT",1734271334397,[[102747.3,0.061],[102747.2,0.001],[102746.8,0.025],[102746.5,0.014],[102746.4,0.018]],[[102747.4,15.892],[102747.5,0.001],[102747.6,0.001],[102747.8,0.164],[102748.0,0.077]]]
["binance-futures","BTCUSDT",1734271377486,[[102731.2,0.763],[102726.0,0.001],[102725.9,0.003],[102725.0,0.002],[102724.1,0.369]],[[102731.3,17.993],[102731.4,0.006],[102731.5,0.002],[102731.6,0.041],[102732.0,0.047]]]
["binance-futures","BTCUSDT",1734271424587,[[102685.0,3.072],[102684.9,0.016],[102684.7,0.001],[102681.7,0.019],[102680.9,0.086]],[[102685.1,3.219],[102685.2,0.001],[102685.3,0.053],[102685.6,0.001],[102689.1,0.252]]]
["binance-futures","BTCUSDT",1734271459571,[[102706.1,4.33],[102706.0,0.017],[102705.3,0.011],[102705.1,0.001],[102705.0,0.002]],[[102706.2,7.78],[102706.3,0.016],[102706.4,0.043],[102706.8,0.039],[102707.0,0.145]]]
["binance-futures","BTCUSDT",1734271471496,[[102706.1,0.417],[102706.0,0.046],[102705.4,0.011],[102705.1,0.001],[102705.0,0.002]],[[102706.2,9.08],[102706.3,0.016],[102706.4,0.092],[102706.7,0.078],[102706.8,0.039]]]
["binance-futures","BTCUSDT",1734271526563,[[102698.1,2.274],[102698.0,0.092],[102697.7,0.106],[102696.6,0.07],[102695.3,0.219]],[[102698.2,17.416],[102698.3,0.024],[102698.4,0.014],[102698.6,0.001],[102698.7,0.294]]]
["binance-futures","BTCUSDT",1734271566697,[[102706.4,1.303],[102706.3,0.052],[102704.8,0.001],[102703.6,0.003],[102703.5,0.001]],[[102706.5,12.812],[102706.6,0.252],[102706.7,0.002],[102706.8,0.039],[102707.3,0.001]]]
["binance-futures","BTCUSDT",1734271618891,[[102804.6,6.157],[102804.5,0.004],[102802.6,0.001],[102800.1,0.089],[102800.0,0.001]],[[102804.7,4.106],[102804.8,0.005],[102804.9,0.001],[102805.5,0.003],[102805.6,0.022]]]
["binance-futures","BTCUSDT",1734271651720,[[102835.1,5.411],[102835.0,0.01],[102834.0,0.002],[102833.9,0.4],[102833.8,0.091]],[[102835.2,0.367],[102835.4,0.029],[102836.0,0.005],[102836.3,0.019],[102837.5,0.002]]]
["binance-futures","BTCUSDT",1734271705023,[[102857.3,0.227],[102857.2,0.154],[102857.0,0.082],[102856.6,0.019],[102851.0,0.001]],[[102857.4,8.532],[102857.5,0.005],[102857.9,0.001],[102858.0,0.003],[102858.3,0.08]]]
["binance-futures","BTCUSDT",1734271755180,[[102905.4,0.368],[102905.0,0.012],[102903.6,0.077],[102903.5,0.225],[102903.4,0.096]],[[102906.8,1.401],[102907.7,0.113],[102908.8,0.005],[102909.5,0.026],[102910.6,0.32]]]
["binance-futures","BTCUSDT",1734271790658,[[102888.4,0.235],[102888.3,0.001],[102887.8,0.022],[102886.6,0.149],[102885.4,0.027]],[[102888.5,7.892],[102888.6,0.38],[102888.7,2.039],[102888.9,0.434],[102889.3,2.372]]]
["binance-futures","BTCUSDT",1734271807119,[[102902.3,0.203],[102902.2,0.326],[102901.6,0.001],[102899.9,0.07],[102899.0,0.021]],[[102902.4,10.472],[102902.5,0.008],[102902.6,0.083],[102903.6,0.074],[102904.4,0.039]]]
["binance-futures","BTCUSDT",1734271857683,[[102890.0,10.068],[102889.9,0.012],[102889.2,0.001],[102887.2,0.001],[102885.2,0.004]],[[102890.1,7.789],[102890.2,0.097],[102890.7,0.003],[102891.0,0.165],[102891.6,0.048]]]
["binance-futures","BTCUSDT",1734271898216,[[102902.3,17.792],[102902.2,0.249],[102902.1,0.002],[102902.0,0.041],[102901.9,0.03]],[[102902.4,0.665],[102902.5,0.001],[102902.6,0.001],[102902.7,0.009],[102903.1,0.002]]]
["binance-futures","BTCUSDT",1734271949820,[[102920.0,7.4],[102919.9,0.291],[102919.8,0.615],[102919.7,3.103],[102919.6,0.019]],[[102920.1,0.628],[102920.2,0.015],[102920.4,0.1],[102920.7,0.221],[102920.8,0.033]]]
["binance-futures","BTCUSDT",1734271988781,[[102920.8,3.953],[102920.7,0.731],[102920.2,0.001],[102920.0,0.004]],[[102920.9,5.425],[102921.0,0.023],[102921.1,0.013],[102921.2,0.111],[102924.4,0.039]]]
["binance-futures","BTCUSDT",1734272044363,[[102857.9,6.833],[102857.8,0.034],[102857.2,0.001],[102857.0,0.02],[102856.6,0.003]],[[102858.0,11.914],[102858.1,0.013],[102858.2,0.026],[102859.0,0.019],[102861.0,0.004]]]
["binance-futures","BTCUSDT",1734272105123,[[102867.9,1.797],[102867.8,0.155],[102867.7,0.66],[102867.5,0.001],[102861.0,0.004]],[[102868.0,8.107],[102868.1,0.004],[102868.5,0.004],[102868.9,0.028],[102869.0,0.029]]]
["binance-futures","BTCUSDT",1734272140572,[[102848.9,16.984],[102848.8,0.637],[102848.7,0.004],[102848.3,0.189],[102848.2,0.137]],[[102849.0,0.229],[102849.1,0.051],[102849.5,0.004],[102849.9,0.001],[102850.0,0.052]]]
["binance-futures","BTCUSDT",1734272157804,[[102889.3,15.227],[102889.2,0.56],[102889.1,0.733],[102889.0,0.128],[102888.8,0.034]],[[102889.4,0.196],[102889.5,0.001],[102890.0,0.109],[102890.4,0.004],[102890.5,0.019]]]
["binance-futures","BTCUSDT",1734272241513,[[102890.0,10.105],[102889.9,0.165],[102889.2,0.005],[102888.8,0.001],[102877.9,0.578]],[[102890.1,4.966],[102890.2,0.083],[102891.2,0.021],[102891.6,0.041],[102894.0,0.078]]]
["binance-futures","BTCUSDT",1734272254250,[[102902.5,14.943],[102902.4,1.348],[102902.3,9.46],[102902.2,14.077],[102902.1,0.729]],[[102902.6,0.211],[102903.0,0.001],[102903.3,0.022],[102903.6,0.008],[102904.1,0.018]]]
["binance-futures","BTCUSDT",1734272315473,[[102933.6,1.89],[102933.5,0.105],[102932.9,0.025],[102932.8,0.15],[102925.3,0.002]],[[102933.7,4.86],[102933.9,0.001],[102934.1,0.022],[102934.3,0.004],[102935.6,0.04]]]
["binance-futures","BTCUSDT",1734272347753,[[102999.9,5.179],[102999.8,0.025],[102999.6,0.039],[102998.7,0.043],[102996.6,0.216]],[[103000.0,39.65],[103000.1,0.019],[103000.2,0.009],[103000.3,0.004],[103001.1,0.039]]]
["binance-futures","BTCUSDT",1734272397938,[[102965.0,0.572],[102964.9,0.002],[102964.8,0.002],[102964.5,0.102],[102964.4,0.011]],[[102965.1,12.719],[102965.2,0.009],[102965.3,0.002],[102965.6,0.001],[102965.7,0.037]]]
["binance-futures","BTCUSDT",1734272446615,[[102941.5,1.302],[102941.4,0.012],[102941.3,0.148],[102940.0,0.011],[102939.1,0.135]],[[102941.6,4.79],[102941.7,0.001],[102941.8,0.001],[102942.8,0.042],[102943.7,0.019]]]
["binance-futures","BTCUSDT",1734272488649,[[102944.3,10.64],[102944.2,0.016],[102944.0,0.003],[102943.8,0.002],[102943.7,0.308]],[[102944.4,0.411],[102944.5,0.001],[102945.0,0.007],[102946.0,0.029],[102949.1,0.001]]]
["binance-futures","BTCUSDT",1734272501198,[[102940.0,0.189],[102939.9,0.002],[102939.3,0.022],[102936.7,0.001],[102934.6,0.116]],[[102940.1,14.507],[102940.2,0.008],[102940.3,0.002],[102940.4,0.041],[102940.8,0.003]]]
["binance-futures","BTCUSDT",1734272575881,[[103000.0,11.566],[102999.9,0.007],[102999.8,0.003],[102998.1,0.016],[102998.0,0.043]],[[103000.1,7.115],[103000.2,0.005],[103000.6,0.002],[103000.7,0.001],[103000.9,0.02]]]
["binance-futures","BTCUSDT",1734272581119,[[102980.0,0.214],[102979.9,0.001],[102979.3,0.017],[102975.9,0.001],[102975.6,0.001]],[[102980.1,12.083],[102980.2,0.012],[102980.3,0.028],[102980.4,0.039],[102980.5,0.002]]]
["binance-futures","BTCUSDT",1734272642994,[[103004.6,5.048],[103004.5,0.003],[103004.4,0.041],[103004.3,0.002]],[[103004.7,0.761],[103004.8,0.001],[103004.9,0.028],[103005.8,0.019],[103005.9,0.001]]]
["binance-futures","BTCUSDT",1734272678035,[[103006.5,2.935],[103006.4,0.015],[103006.2,0.02],[103006.1,0.003],[103006.0,0.002]],[[103006.6,1.429],[103006.7,0.001],[103006.9,0.001],[103007.7,0.021],[103007.9,0.001]]]
["binance-futures","BTCUSDT",1734272730096,[[103006.4,8.731],[103006.3,0.007],[103006.0,0.096],[102998.9,0.21],[102997.7,0.001]],[[103006.5,1.044],[103006.6,0.001],[103007.6,0.021],[103007.7,0.002],[103011.2,0.005]]]
["binance-futures","BTCUSDT",1734272783353,[[102933.9,4.821],[102933.8,0.001],[102932.7,0.294],[102932.5,0.002],[102930.8,0.039]],[[102934.0,4.338],[102934.1,0.021],[102934.2,0.016],[102934.5,0.01],[102934.6,0.001]]]
["binance-futures","BTCUSDT",1734272817279,[[102910.1,0.477],[102910.0,0.005],[102909.9,0.032],[102908.0,0.02],[102907.8,0.357]],[[102910.2,6.876],[102910.3,0.009],[102910.4,0.001],[102910.7,0.026],[102910.8,0.04]]]
["binance-futures","BTCUSDT",1734272828256,[[102912.8,0.298],[102912.7,0.001],[102912.2,0.068],[102910.1,0.148],[102910.0,0.012]],[[102912.9,13.968],[102913.0,0.374],[102913.1,0.018],[102913.2,0.006],[102913.3,0.097]]]
["binance-futures","BTCUSDT",1734272895304,[[102870.0,3.001],[102869.9,0.001],[102869.8,0.03],[102869.7,0.087],[102866.6,0.11]],[[102870.1,9.061],[102870.2,0.013],[102870.5,0.001],[102871.6,0.005],[102872.6,0.018]]]
["binance-futures","BTCUSDT",1734272923071,[[102864.3,1.015],[102864.2,0.241],[102863.4,0.045],[102860.0,0.001],[102859.7,0.001]],[[102864.4,8.815],[102864.5,0.858],[102864.6,0.078],[102865.0,0.002],[102865.2,0.117]]]
["binance-futures","BTCUSDT",1734272974151,[[102809.9,12.732],[102809.8,0.033],[102809.7,0.003],[102809.2,0.039],[102808.7,0.001]],[[102810.0,1.762],[102810.1,0.081],[102810.2,0.106],[102810.7,0.024],[102811.0,0.019]]]
["binance-futures","BTCUSDT",1734273010823,[[102865.3,4.703],[102865.2,0.21],[102865.1,0.073],[102865.0,0.36],[102864.4,0.002]],[[102865.4,7.51],[102865.5,0.041],[102866.4,0.02],[102867.4,0.002],[102867.5,0.456]]]
["binance-futures","BTCUSDT",1734273059739,[[102833.5,0.997],[102833.4,0.072],[102833.3,0.02],[102826.8,0.008],[102826.4,0.008]],[[102833.6,5.755],[102833.7,0.001],[102833.8,0.088],[102833.9,0.072],[102834.0,0.043]]]
["binance-futures","BTCUSDT",1734273103063,[[102743.1,0.611],[102743.0,0.001],[102742.8,0.025],[102741.5,0.002],[102740.1,0.319]],[[102743.2,12.744],[102743.3,0.019],[102743.4,0.001],[102743.5,0.001],[102743.8,0.011]]]
["binance-futures","BTCUSDT",1734273153778,[[102728.2,3.009],[102728.1,0.002],[102726.2,0.001],[102725.3,0.014],[102724.5,0.02]],[[102728.3,4.366],[102728.4,0.001],[102728.5,0.022],[102729.2,0.039],[102729.6,0.239]]]
["binance-futures","BTCUSDT",1734273164885,[[102709.4,0.82],[102709.3,0.001],[102708.8,0.029],[102708.5,0.001],[102705.7,0.002]],[[102709.5,11.793],[102709.6,0.001],[102709.8,0.002],[102709.9,0.453],[102710.0,0.039]]]
["binance-futures","BTCUSDT",1734273231208,[[102742.3,0.268],[102741.5,0.001],[102738.7,0.022],[102738.1,0.036],[102733.7,0.004]],[[102742.4,3.585],[102742.5,0.002],[102743.4,0.092],[102743.5,0.001],[102745.0,0.002]]]
["binance-futures","BTCUSDT",1734273252189,[[102723.1,18.406],[102723.0,0.003],[102722.9,0.001],[102722.8,0.191],[102722.7,0.012]],[[102723.2,0.065],[102723.3,0.022],[102723.4,0.02],[102724.9,0.003],[102725.0,0.002]]]
["binance-futures","BTCUSDT",1734273309816,[[102721.9,0.211],[102721.8,0.026],[102720.0,0.203],[102718.3,0.086],[102713.8,0.131]],[[102722.0,7.762],[102722.1,0.311],[102722.8,0.042],[102723.1,0.048],[102723.4,0.002]]]
["binance-futures","BTCUSDT",1734273345702,[[102679.2,0.441],[102679.1,0.005],[102678.0,0.052],[102673.9,0.005],[102673.2,0.434]],[[102679.3,9.834],[102679.4,0.002],[102679.6,0.041],[102680.0,0.162],[102680.1,0.375]]]
["binance-futures","BTCUSDT",1734273399925,[[102678.2,6.609],[102678.1,0.02],[102677.9,0.002],[102677.5,0.001],[102673.3,0.001]],[[102678.3,4.47],[102678.4,0.002],[102678.8,0.269],[102678.9,0.097],[102679.3,0.001]]]
["binance-futures","BTCUSDT",1734273438913,[[102679.6,2.358],[102679.5,0.029],[102678.6,0.26],[102678.5,0.451],[102675.3,0.002]],[[102679.7,5.966],[102679.8,0.004],[102679.9,0.001],[102680.0,0.004],[102680.2,0.001]]]
["binance-futures","BTCUSDT",1734273489746,[[102675.0,3.841],[102674.9,0.001],[102674.4,0.022],[102674.1,0.531],[102671.6,0.1]],[[102675.1,3.179],[102675.2,0.001],[102675.3,0.003],[102676.6,0.003],[102678.0,0.004]]]
["binance-futures","BTCUSDT",1734273532237,[[102623.0,1.305],[102622.9,0.001],[102621.3,2.935],[102619.2,0.003],[102617.3,0.004]],[[102623.1,11.41],[102623.2,0.011],[102623.3,0.1],[102623.4,0.322],[102623.5,0.1]]]
["binance-futures","BTCUSDT",1734273576814,[[102657.4,3.448],[102657.3,0.009],[102657.2,0.142],[102657.1,0.71],[102657.0,0.002]],[[102657.5,6.668],[102657.6,0.012],[102657.7,0.013],[102657.8,0.001],[102658.2,0.194]]]
["binance-futures","BTCUSDT",1734273588330,[[102684.3,0.46],[102684.2,0.009],[102683.7,0.001],[102683.3,0.001],[102678.4,0.004]],[[102684.4,5.316],[102684.5,0.008],[102684.6,0.001],[102684.8,0.017],[102685.2,0.184]]]
["binance-futures","BTCUSDT",1734273641366,[[102692.3,2.178],[102692.2,0.001],[102691.9,0.101],[102691.1,0.001],[102689.9,0.001]],[[102692.4,12.742],[102692.5,1.222],[102692.6,0.002],[102692.7,0.004],[102693.1,0.004]]]
["binance-futures","BTCUSDT",1734273666398,[[102640.0,1.019],[102639.9,0.001],[102639.3,0.001],[102639.0,0.013],[102637.3,0.019]],[[102640.1,10.652],[102640.2,0.014],[102640.4,0.216],[102641.1,0.019],[102641.2,0.04]]]
["binance-futures","BTCUSDT",1734273732948,[[102700.7,3.895],[102700.6,0.02],[102700.2,0.001],[102699.4,0.001],[102698.9,0.044]],[[102700.8,3.19],[102700.9,0.006],[102701.0,0.08],[102701.1,0.005],[102701.6,0.005]]]
["binance-futures","BTCUSDT",1734273768067,[[102774.8,1.894],[102774.7,0.001],[102774.6,0.001],[102773.7,0.001],[102772.2,0.001]],[[102774.9,6.172],[102775.0,0.841],[102775.1,0.367],[102775.5,0.079],[102775.6,0.039]]]
["binance-futures","BTCUSDT",1734273823771,[[102770.4,2.765],[102770.2,1.809],[102769.7,0.599],[102769.6,8.458],[102769.5,5.353]],[[102771.0,0.082],[102771.3,0.216],[102773.4,0.001],[102774.9,0.026],[102775.8,0.061]]]
["binance-futures","BTCUSDT",1734273877130,[[102799.9,10.768],[102799.8,0.007],[102799.4,0.001],[102799.1,0.023],[102795.3,0.004]],[[102800.0,4.8],[102800.1,0.002],[102800.4,0.155],[102801.0,0.019],[102801.1,0.002]]]
["binance-futures","BTCUSDT",1734273919382,[[102760.0,2.719],[102759.7,0.021],[102759.3,0.02],[102757.8,0.139],[102757.7,0.18]],[[102760.1,11.336],[102760.2,0.013],[102761.0,0.001],[102761.1,0.019],[102761.4,0.002]]]
["binance-futures","BTCUSDT",1734273930443,[[102779.9,17.252],[102779.8,0.044],[102779.7,0.048],[102779.6,0.004],[102779.5,0.016]],[[102780.0,2.098],[102780.1,0.001],[102780.6,0.002],[102781.0,0.021],[102781.7,0.001]]]
["binance-futures","BTCUSDT",1734273992207,[[102746.1,6.241],[102746.0,0.605],[102745.9,0.002],[102745.8,0.019],[102745.7,0.001]],[[102746.2,0.177],[102746.4,0.001],[102746.6,0.001],[102747.2,0.021],[102747.6,0.001]]]
["binance-futures","BTCUSDT",1734274025866,[[102723.3,8.939],[102723.2,0.095],[102722.9,0.018],[102716.4,0.039],[102716.1,0.009]],[[102723.4,1.439],[102723.9,0.019],[102724.4,0.019],[102724.9,0.003],[102725.0,0.001]]]
["binance-futures","BTCUSDT",1734274084460,[[102741.1,5.922],[102741.0,0.024],[102740.7,0.019],[102739.8,0.104],[102739.7,0.139]],[[102741.2,5.067],[102741.3,0.002],[102741.4,0.002],[102741.6,0.002],[102742.2,0.021]]]
["binance-futures","BTCUSDT",1734274120654,[[102754.1,19.417],[102754.0,0.009],[102753.9,0.005],[102753.8,0.125],[102752.9,0.001]],[[102754.2,0.265],[102754.4,0.001],[102755.0,0.006],[102755.2,0.021],[102755.9,0.001]]]
["binance-futures","BTCUSDT",1734274164138,[[102737.9,0.155],[102737.8,0.002],[102736.5,0.001],[102736.4,0.005],[102732.3,0.001]],[[102738.0,13.025],[102738.1,1.043],[102738.2,0.002],[102738.3,0.001],[102738.7,0.078]]]
["binance-futures","BTCUSDT",1734274190918,[[102761.6,12.674],[102761.5,0.21],[102761.3,0.117],[102761.2,0.039],[102761.1,0.001]],[[102761.7,0.333],[102761.9,0.001],[102763.0,0.012],[102765.0,0.005],[102765.3,0.001]]]
["binance-futures","BTCUSDT",1734274272083,[[102844.3,0.426],[102844.2,0.657],[102843.8,0.001],[102839.1,0.03],[102836.7,0.004]],[[102844.4,4.472],[102844.5,1.902],[102844.6,0.002],[102844.8,0.005],[102845.4,0.019]]]
["binance-futures","BTCUSDT",1734274283371,[[102808.2,3.169],[102808.1,0.001],[102807.9,0.002],[102807.2,0.025],[102806.6,0.001]],[[102808.3,5.77],[102808.4,0.001],[102808.5,0.003],[102808.6,0.001],[102809.1,0.003]]]
["binance-futures","BTCUSDT",1734274351146,[[102831.1,7.57],[102831.0,0.01],[102830.5,0.058],[102830.4,0.001],[102829.9,0.012]],[[102831.2,0.803],[102831.3,0.001],[102831.4,0.001],[102832.2,0.021],[102836.1,0.004]]]
["binance-futures","BTCUSDT",1734274376712,[[102867.6,1.602],[102867.5,0.007],[102865.7,0.017],[102865.1,0.059],[102862.5,0.017]],[[102867.7,3.698],[102867.9,0.001],[102868.0,0.445],[102869.0,0.005],[102869.4,0.001]]]
["binance-futures","BTCUSDT",1734274430840,[[102900.0,0.775],[102899.9,0.001],[102899.1,0.602],[102896.5,0.002],[102895.8,0.216]],[[102900.1,11.774],[102900.2,0.012],[102900.3,0.002],[102901.0,0.178],[102901.1,0.107]]]
["binance-futures","BTCUSDT",1734274492698,[[102889.2,2.011],[102889.1,0.001],[102888.6,0.001],[102888.2,0.224],[102887.2,0.002]],[[102889.3,3.23],[102889.4,0.001],[102890.2,0.001],[102890.3,0.021],[102891.2,0.001]]]
["binance-futures","BTCUSDT",1734274525684,[[102909.8,4.567],[102909.7,0.059],[102908.9,0.001],[102908.3,0.085],[102907.8,0.002]],[[102909.9,4.245],[102910.0,0.001],[102910.1,0.036],[102910.4,0.02],[102910.9,0.019]]]
["binance-futures","BTCUSDT",1734274565970,[[102905.0,14.128],[102904.9,0.663],[102904.8,0.005],[102904.7,0.001],[102904.4,0.039]],[[102905.1,0.609],[102905.2,0.001],[102905.6,0.002],[102906.7,0.001],[102908.1,0.143]]]
["binance-futures","BTCUSDT",1734274624833,[[102919.9,8.001],[102919.8,0.079],[102919.7,0.018],[102919.4,0.01],[102919.2,0.001]],[[102920.0,1.593],[102920.1,0.003],[102920.2,0.029],[102921.0,0.022],[102921.8,0.003]]]
["binance-futures","BTCUSDT",1734274663878,[[102960.2,2.653],[102960.1,0.013],[102960.0,0.022],[102958.5,0.078],[102957.9,0.078]],[[102960.3,2.494],[102960.4,0.804],[102961.2,0.039],[102961.4,0.004],[102964.0,0.029]]]
["binance-futures","BTCUSDT",1734274672115,[[102946.3,3.7],[102946.2,0.001],[102945.7,0.016],[102945.5,0.019],[102944.4,0.02]],[[102946.4,8.421],[102946.5,0.001],[102946.9,0.003],[102947.0,2.5],[102947.1,0.002]]]
["binance-futures","BTCUSDT",1734274725820,[[102966.3,0.034],[102965.9,0.51],[102965.8,0.51],[102965.5,0.546],[102965.4,4.065]],[[102966.5,0.506],[102967.6,0.11],[102973.2,0.001],[102974.0,0.372],[102974.4,0.012]]]
["binance-futures","BTCUSDT",1734274777753,[[102990.4,0.182],[102990.3,0.149],[102982.6,0.078],[102982.2,0.166],[102982.1,0.175]],[[102990.5,16.31],[102990.6,1.454],[102990.7,0.308],[102990.8,0.012],[102990.9,0.179]]]
["binance-futures","BTCUSDT",1734274798607,[[102963.6,6.265],[102963.5,0.001],[102963.1,0.003],[102962.8,0.041],[102962.7,0.678]],[[102963.7,0.149],[102963.9,0.001],[102964.5,0.001],[102964.6,0.099],[102965.5,0.001]]]
["binance-futures","BTCUSDT",1734274861685,[[103008.6,1.298],[103008.5,0.1],[103006.8,0.236],[103001.8,0.005],[103001.2,0.279]],[[103008.7,3.103],[103008.8,0.052],[103008.9,0.001],[103009.0,0.276],[103009.1,0.488]]]
["binance-futures","BTCUSDT",1734274895389,[[102967.6,9.281],[102967.5,0.024],[102967.4,0.002],[102967.1,0.019],[102966.7,0.262]],[[102967.7,2.238],[102967.8,0.006],[102967.9,0.001],[102968.7,0.022],[102968.8,0.005]]]
["binance-futures","BTCUSDT",1734274923855,[[102946.5,0.057],[102946.4,0.001],[102946.1,0.001],[102945.1,0.002],[102945.0,0.007]],[[102946.6,11.163],[102946.7,0.343],[102947.0,0.025],[102947.1,0.048],[102947.2,0.023]]]
["binance-futures","BTCUSDT",1734274956909,[[102904.5,1.961],[102904.3,0.033],[102904.2,0.21],[102901.6,0.001],[102901.2,0.002]],[[102904.6,12.856],[102904.7,0.012],[102904.8,0.002],[102905.6,0.019],[102906.7,0.019]]]
["binance-futures","BTCUSDT",1734274991823,[[102883.5,1.592],[102883.4,0.094],[102883.0,0.001],[102882.7,0.02],[102882.0,0.001]],[[102883.6,14.647],[102883.7,0.012],[102883.8,0.004],[102884.0,0.001],[102884.1,0.042]]]
["binance-futures","BTCUSDT",1734275041905,[[102845.9,8.331],[102845.8,0.003],[102844.9,0.016],[102844.8,0.001],[102844.0,0.014]],[[102846.0,2.722],[102846.1,0.001],[102846.7,0.022],[102847.0,0.019],[102847.7,0.042]]]
["binance-futures","BTCUSDT",1734275077873,[[102814.2,10.065],[102814.1,0.012],[102812.8,0.053],[102812.7,0.081],[102812.2,0.224]],[[102814.3,1.885],[102814.4,0.001],[102814.8,0.001],[102815.3,0.021],[102815.7,0.097]]]
["binance-futures","BTCUSDT",1734275128934,[[102829.9,0.217],[102829.8,0.03],[102829.3,0.001],[102825.6,0.087],[102823.0,0.002]],[[102830.0,4.188],[102830.1,0.448],[102830.3,0.001],[102830.4,0.002],[102831.3,0.004]]]
["binance-futures","BTCUSDT",1734275184353,[[102844.5,0.178],[102844.4,0.001],[102843.8,0.001],[102842.3,0.003],[102840.3,0.22]],[[102844.6,18.174],[102844.7,0.176],[102844.8,0.002],[102844.9,0.019],[102845.1,0.016]]]
["binance-futures","BTCUSDT",1734275222352,[[102804.0,2.344],[102803.9,0.014],[102803.8,0.384],[102803.5,0.001],[102802.5,0.004]],[[102804.1,9.563],[102804.2,0.007],[102804.4,0.001],[102804.5,0.272],[102804.6,0.007]]]
["binance-futures","BTCUSDT",1734275259771,[[102795.2,10.055],[102795.1,13.617],[102795.0,1.334],[102794.9,1.168],[102794.8,0.095]],[[102795.3,0.035],[102795.4,0.657],[102795.6,0.002],[102795.8,0.068],[102796.2,0.002]]]
["binance-futures","BTCUSDT",1734275291196,[[102829.3,6.066],[102829.2,0.003],[102827.8,0.22],[102827.3,0.001],[102824.6,0.002]],[[102829.4,17.845],[102829.5,0.568],[102829.6,0.005],[102829.9,0.004],[102830.2,0.002]]]
["binance-futures","BTCUSDT",1734275331145,[[102815.3,9.244],[102815.2,0.006],[102814.9,0.001],[102814.8,0.041],[102813.1,0.017]],[[102815.4,2.692],[102815.5,0.003],[102815.8,0.023],[102816.4,0.019],[102816.6,0.005]]]
["binance-futures","BTCUSDT",1734275400598,[[102786.5,4.972],[102785.0,0.02],[102783.6,0.039],[102783.0,0.003],[102782.9,0.003]],[[102786.6,7.439],[102786.7,0.005],[102786.9,0.001],[102787.5,0.012],[102787.6,0.019]]]
["binance-futures","BTCUSDT",1734275420231,[[102816.9,8.782],[102816.8,0.006],[102816.4,0.004],[102816.3,0.078],[102816.0,0.049]],[[102817.0,3.404],[102817.1,0.004],[102818.0,0.021],[102818.5,0.017],[102818.6,0.012]]]
["binance-futures","BTCUSDT",1734275475542,[[102788.0,2.774],[102787.9,0.027],[102787.8,0.001],[102787.0,0.001],[102786.9,0.011]],[[102788.1,5.513],[102788.2,0.016],[102788.9,0.102],[102789.0,0.078],[102789.1,0.019]]]
["binance-futures","BTCUSDT",1734275532394,[[102775.1,0.318],[102775.0,0.156],[102774.7,0.02],[102774.6,0.001],[102771.3,0.062]],[[102775.2,4.256],[102775.3,0.016],[102775.4,0.001],[102775.5,0.003],[102775.6,0.131]]]
["binance-futures","BTCUSDT",1734275585808,[[102753.0,2.817],[102752.9,0.002],[102752.6,0.002],[102752.5,0.478],[102751.5,0.404]],[[102753.1,8.94],[102753.2,0.007],[102753.4,0.032],[102753.8,0.001],[102754.3,0.02]]]
["binance-futures","BTCUSDT",1734275628504,[[102752.9,12.764],[102752.8,7.105],[102752.1,1.149],[102752.0,0.194],[102751.8,0.01]],[[102753.0,3.829],[102753.1,0.032],[102753.2,0.037],[102756.4,0.089],[102758.6,0.096]]]
["binance-futures","BTCUSDT",1734275640418,[[102744.5,7.463],[102744.4,0.074],[102743.9,0.316],[102743.6,0.039],[102740.2,0.584]],[[102744.6,0.093],[102744.7,0.001],[102746.7,0.001],[102749.0,0.022],[102749.9,0.001]]]
["binance-futures","BTCUSDT",1734275680594,[[102750.0,3.172],[102749.9,0.091],[102749.8,0.035],[102749.0,0.022],[102748.9,0.001]],[[102750.1,4.619],[102750.2,0.001],[102750.6,0.007],[102750.7,0.001],[102751.8,0.018]]]
["binance-futures","BTCUSDT",1734275757852,[[102730.0,2.589],[102729.6,0.023],[102729.4,0.052],[102728.9,0.001],[102728.5,0.02]],[[102730.1,11.929],[102730.2,1.592],[102730.3,0.004],[102730.8,0.039],[102731.1,0.001]]]
["binance-futures","BTCUSDT",1734275770307,[[102753.4,4.9],[102753.3,0.003],[102753.1,0.004],[102753.0,0.002],[102750.2,0.002]],[[102753.5,3.865],[102753.6,0.001],[102753.9,0.014],[102754.0,0.036],[102754.5,0.019]]]
["binance-futures","BTCUSDT",1734275821407,[[102837.2,6.616],[102837.1,2.311],[102837.0,0.004],[102836.6,0.001],[102836.4,0.02]],[[102837.3,0.49],[102837.4,0.008],[102837.5,0.001],[102837.9,0.005],[102838.3,0.021]]]
["binance-futures","BTCUSDT",1734275873271,[[102826.3,1.013],[102826.2,0.002],[102826.1,0.022],[102822.0,0.04],[102821.0,0.02]],[[102826.4,10.295],[102826.5,0.103],[102826.7,0.002],[102826.8,0.461],[102827.4,0.019]]]
["binance-futures","BTCUSDT",1734275890256,[[102872.3,16.711],[102872.2,0.579],[102872.1,1.056],[102871.7,0.001],[102871.6,0.039]],[[102872.4,0.055],[102872.6,0.001],[102873.6,0.001],[102874.3,0.013],[102874.7,0.001]]]
["binance-futures","BTCUSDT",1734275966307,[[102923.8,0.914],[102923.7,0.001],[102921.1,0.02],[102921.0,0.032],[102914.1,0.01]],[[102923.9,8.09],[102924.0,0.005],[102924.3,0.001],[102925.4,0.067],[102925.5,0.085]]]
["binance-futures","BTCUSDT",1734276006325,[[102912.8,11.645],[102912.7,0.021],[102912.6,0.009],[102912.0,0.001],[102911.8,0.002]],[[102912.9,2.743],[102913.0,0.203],[102913.5,0.117],[102913.9,0.02],[102914.9,0.019]]]
["binance-futures","BTCUSDT",1734276030516,[[102939.2,11.907],[102939.1,0.001],[102938.8,0.001],[102938.6,0.003],[102937.9,0.007]],[[102939.3,0.095],[102939.4,0.001],[102940.4,0.003],[102940.7,0.001],[102940.8,0.002]]]
["binance-futures","BTCUSDT",1734276069163,[[102933.2,1.676],[102933.1,0.001],[102932.8,0.001],[102932.6,0.001],[102932.4,0.004]],[[102933.3,3.707],[102933.4,0.04],[102933.5,0.012],[102933.6,0.001],[102934.2,0.049]]]
["binance-futures","BTCUSDT",1734276107444,[[102897.6,2.166],[102897.5,0.002],[102897.4,0.021],[102896.9,0.003],[102896.6,0.111]],[[102897.7,2.313],[102897.8,0.149],[102897.9,0.001],[102898.4,0.001],[102899.8,0.002]]]
["binance-futures","BTCUSDT",1734276165456,[[102923.4,4.477],[102923.3,0.002],[102922.9,0.002],[102922.8,0.769],[102921.8,0.002]],[[102923.5,4.34],[102923.6,0.001],[102924.3,0.001],[102924.5,0.021],[102926.9,0.03]]]
["binance-futures","BTCUSDT",1734276197964,[[102939.0,0.725],[102938.9,0.001],[102938.8,0.001],[102937.1,0.002],[102937.0,0.968]],[[102939.1,3.284],[102939.2,0.003],[102939.3,0.022],[102939.4,0.097],[102939.5,0.127]]]
["binance-futures","BTCUSDT",1734276260530,[[102939.1,5.209],[102939.0,0.177],[102938.9,0.078],[102938.5,0.08],[102938.4,0.218]],[[102939.2,7.028],[102939.3,0.038],[102939.4,0.872],[102939.8,0.242],[102939.9,0.001]]]
["binance-futures","BTCUSDT",1734276317294,[[102824.3,2.682],[102824.0,0.014],[102823.9,0.002],[102823.5,0.054],[102823.3,0.031]],[[102824.4,2.989],[102824.5,0.001],[102824.6,0.004],[102824.9,0.002],[102825.1,0.001]]]
["binance-futures","BTCUSDT",1734276359424,[[102856.7,3.489],[102856.6,0.001],[102856.2,0.001],[102855.1,0.114],[102855.0,0.24]],[[102856.8,2.76],[102856.9,0.001],[102857.1,0.001],[102857.8,0.021],[102858.7,0.022]]]
["binance-futures","BTCUSDT",1734276394240,[[102887.8,0.333],[102887.7,0.001],[102887.2,0.001],[102885.1,0.001],[102885.0,0.024]],[[102887.9,4.758],[102888.0,0.013],[102888.7,0.002],[102888.8,0.681],[102888.9,0.233]]]
["binance-futures","BTCUSDT",1734276433110,[[102905.0,4.533],[102904.9,0.001],[102904.4,0.251],[102904.3,0.878],[102904.2,0.002]],[[102905.1,4.965],[102905.2,0.05],[102905.7,0.001],[102906.1,0.019],[102906.7,0.003]]]
["binance-futures","BTCUSDT",1734276475195,[[102922.1,3.939],[102922.0,0.001],[102921.3,0.001],[102918.2,0.417],[102918.1,0.351]],[[102922.2,2.169],[102922.4,0.001],[102922.9,0.005],[102923.2,0.022],[102924.2,0.019]]]
["binance-futures","BTCUSDT",1734276554630,[[102882.9,1.186],[102882.8,0.001],[102882.5,0.002],[102882.3,0.001],[102882.0,0.001]],[[102883.0,3.804],[102883.1,0.001],[102884.0,0.002],[102884.1,0.004],[102884.4,0.045]]]
["binance-futures","BTCUSDT",1734276604685,[[102883.8,0.232],[102883.7,0.031],[102883.0,0.022],[102882.7,0.03],[102882.0,0.001]],[[102883.9,13.918],[102884.0,0.666],[102884.1,0.007],[102884.2,0.003],[102884.4,0.039]]]
["binance-futures","BTCUSDT",1734276646080,[[102871.5,4.571],[102871.4,0.001],[102871.0,0.012],[102870.7,0.002],[102869.0,0.074]],[[102871.6,1.29],[102871.7,0.021],[102872.6,0.079],[102872.7,0.004],[102876.7,0.001]]]
["binance-futures","BTCUSDT",1734276705300,[[102885.5,0.511],[102885.2,0.002],[102885.1,0.001],[102883.1,0.053],[102883.0,0.302]],[[102885.6,9.462],[102885.7,0.045],[102885.9,0.002],[102886.0,0.511],[102886.1,0.026]]]
["binance-futures","BTCUSDT",1734276710646,[[102911.4,10.743],[102911.3,0.009],[102911.2,0.125],[102911.1,0.002],[102910.9,0.001]],[[102911.5,0.971],[102911.6,0.005],[102911.7,1.222],[102911.8,0.008],[102915.9,0.002]]]
["binance-futures","BTCUSDT",1734276759421,[[102936.9,5.277],[102936.8,0.002],[102936.4,0.041],[102936.3,0.09],[102936.0,0.004]],[[102937.0,0.149],[102937.1,0.005],[102937.7,0.001],[102938.0,0.021],[102938.7,0.002]]]
["binance-futures","BTCUSDT",1734276819189,[[102944.2,4.628],[102944.1,0.017],[102942.3,0.024],[102942.0,0.002],[102941.9,0.001]],[[102944.3,8.839],[102944.4,0.282],[102944.5,0.51],[102944.8,0.073],[102944.9,0.711]]]
["binance-futures","BTCUSDT",1734276858100,[[102934.1,3.196],[102934.0,0.001],[102933.7,0.219],[102933.4,0.019],[102932.6,0.001]],[[102934.2,10.461],[102934.3,0.171],[102934.4,0.517],[102934.6,0.003],[102943.6,0.119]]]
["binance-futures","BTCUSDT",1734276935587,[[102919.7,5.296],[102919.6,0.004],[102919.2,0.003],[102918.7,0.026],[102918.6,0.049]],[[102919.8,0.553],[102919.9,0.001],[102920.0,0.001],[102920.1,0.001],[102920.8,0.003]]]
["binance-futures","BTCUSDT",1734276960178,[[102925.0,5.093],[102924.9,0.012],[102924.4,0.04],[102923.5,0.078],[102923.4,0.002]],[[102925.1,2.489],[102925.2,0.002],[102925.3,0.001],[102926.1,0.021],[102928.8,0.005]]]
["binance-futures","BTCUSDT",1734277020883,[[102891.8,3.316],[102891.7,0.001],[102891.6,0.041],[102891.5,0.001],[102891.3,0.003]],[[102891.9,5.133],[102892.0,0.003],[102892.2,0.001],[102893.0,0.001],[102893.9,0.023]]]
["binance-futures","BTCUSDT",1734277045903,[[102881.6,4.312],[102881.5,0.001],[102881.3,0.002],[102880.5,0.115],[102880.3,0.003]],[[102881.7,4.178],[102881.9,0.002],[102882.0,0.657],[102882.7,0.019],[102883.7,0.051]]]
["binance-futures","BTCUSDT",1734277119655,[[102840.8,13.143],[102840.7,0.015],[102840.6,0.002],[102840.5,0.025],[102840.4,0.04]],[[102840.9,1.753],[102841.0,0.107],[102841.2,0.002],[102841.5,0.02],[102841.6,0.004]]]
["binance-futures","BTCUSDT",1734277133528,[[102840.9,15.466],[102840.8,3.658],[102840.7,0.009],[102840.6,0.002],[102840.5,0.011]],[[102841.0,0.478],[102841.1,0.001],[102841.2,0.002],[102841.5,0.022],[102841.6,0.019]]]
["binance-futures","BTCUSDT",1734277192312,[[102850.8,2.983],[102850.7,0.001],[102850.5,0.029],[102850.0,0.007],[102849.8,0.002]],[[102850.9,1.054],[102851.0,0.009],[102851.7,0.003],[102851.8,0.029],[102852.0,0.011]]]
["binance-futures","BTCUSDT",1734277247541,[[102868.9,5.277],[102868.8,0.003],[102868.6,0.001],[102868.5,0.014],[102867.1,0.119]],[[102869.0,2.158],[102869.1,0.001],[102869.5,0.001],[102869.8,0.005],[102870.0,0.021]]]
["binance-futures","BTCUSDT",1734277301327,[[102853.8,4.329],[102852.8,0.12],[102852.1,0.001],[102851.2,0.226],[102850.9,0.006]],[[102853.9,10.383],[102854.0,0.035],[102854.1,0.002],[102856.1,0.001],[102858.3,0.002]]]
["binance-futures","BTCUSDT",1734277342775,[[102814.6,3.267],[102814.5,0.001],[102813.8,0.001],[102813.3,0.012],[102812.8,0.001]],[[102814.7,16.279],[102814.8,0.014],[102814.9,0.004],[102815.1,0.019],[102815.7,0.019]]]
["binance-futures","BTCUSDT",1734277403102,[[102820.0,14.869],[102819.9,0.009],[102819.8,0.004],[102819.4,0.09],[102819.3,0.074]],[[102820.1,0.731],[102820.2,0.005],[102820.8,0.012],[102820.9,0.03],[102821.0,0.001]]]
["binance-futures","BTCUSDT",1734277439501,[[102820.0,9.02],[102819.9,0.26],[102818.7,0.086],[102818.2,0.729],[102817.7,0.005]],[[102820.1,6.51],[102820.2,0.028],[102820.8,0.01],[102820.9,0.03],[102821.0,0.001]]]
["binance-futures","BTCUSDT",1734277516213,[[102818.7,4.187],[102818.6,0.001],[102815.8,0.022],[102812.0,0.104],[102811.8,0.004]],[[102818.8,13.799],[102818.9,0.179],[102819.0,0.003],[102819.2,0.002],[102822.0,0.04]]]
["binance-futures","BTCUSDT",1734277530760,[[102818.7,5.899],[102818.6,0.003],[102817.8,0.002],[102816.9,0.029],[102816.7,0.004]],[[102818.8,1.301],[102818.9,0.089],[102819.2,0.002],[102819.8,0.019],[102819.9,0.003]]]
["binance-futures","BTCUSDT",1734277600460,[[102867.1,3.908],[102867.0,0.742],[102866.5,0.016],[102866.0,0.039],[102865.3,0.058]],[[102867.2,1.081],[102867.4,0.002],[102868.0,0.052],[102868.2,0.019],[102868.5,0.001]]]
["binance-futures","BTCUSDT",1734277630870,[[102874.3,7.696],[102874.2,0.11],[102873.9,0.093],[102873.8,0.016],[102873.7,0.013]],[[102874.4,1.079],[102874.5,0.005],[102874.7,0.001],[102875.0,0.016],[102875.4,0.019]]]
["binance-futures","BTCUSDT",1734277691207,[[102899.9,6.536],[102899.8,0.79],[102899.6,0.001],[102899.3,0.002],[102899.1,0.003]],[[102900.0,4.579],[102900.1,0.001],[102900.5,0.012],[102901.0,0.019],[102901.3,0.027]]]
["binance-futures","BTCUSDT",1734277728218,[[102827.5,2.988],[102827.4,0.017],[102827.3,0.001],[102827.1,0.039],[102825.2,0.001]],[[102827.6,7.131],[102827.7,0.15],[102827.8,0.245],[102828.2,0.001],[102828.6,0.019]]]
["binance-futures","BTCUSDT",1734277791911,[[102788.8,4.476],[102788.7,0.006],[102788.5,0.159],[102788.4,0.039],[102788.0,0.003]],[[102788.9,1.055],[102789.0,0.006],[102789.9,0.023],[102790.0,0.003],[102790.1,0.703]]]
["binance-futures","BTCUSDT",1734277840099,[[102773.4,15.368],[102773.3,0.168],[102773.2,0.004],[102772.5,0.217],[102766.3,0.082]],[[102773.5,1.958],[102773.6,0.001],[102774.1,0.099],[102774.5,0.021],[102774.6,0.005]]]
["binance-futures","BTCUSDT",1734277879531,[[102797.8,9.506],[102797.7,0.005],[102797.3,0.001],[102796.4,0.041],[102793.0,0.002]],[[102797.9,2.369],[102798.0,0.001],[102798.2,0.001],[102798.9,0.004],[102799.0,0.119]]]
["binance-futures","BTCUSDT",1734277892987,[[102789.0,0.258],[102788.9,0.001],[102788.6,0.023],[102788.0,0.001],[102787.5,0.006]],[[102789.1,11.936],[102789.2,0.147],[102789.4,0.27],[102791.6,0.006],[102796.1,0.282]]]
["binance-futures","BTCUSDT",1734277937168,[[102785.0,3.001],[102784.9,0.002],[102783.6,0.041],[102782.8,0.039],[102782.0,0.039]],[[102785.1,5.387],[102785.2,0.005],[102785.8,0.001],[102785.9,0.001],[102786.1,0.021]]]
["binance-futures","BTCUSDT",1734277994788,[[102791.6,2.948],[102791.5,0.001],[102791.1,0.038],[102790.0,0.039],[102789.5,0.004]],[[102791.7,3.398],[102791.9,0.001],[102792.6,0.013],[102792.7,0.019],[102793.1,0.001]]]
["binance-futures","BTCUSDT",1734278050616,[[102778.5,3.556],[102778.4,0.022],[102777.5,0.019],[102777.3,0.003],[102773.6,0.218]],[[102778.6,5.424],[102778.7,0.005],[102779.6,0.001],[102779.8,0.001],[102780.0,0.001]]]
["binance-futures","BTCUSDT",1734278091593,[[102789.1,0.122],[102788.5,0.048],[102788.0,0.003],[102785.9,0.02],[102784.1,0.003]],[[102789.2,15.829],[102789.3,0.018],[102789.4,0.005],[102789.7,0.078],[102790.0,0.051]]]
["binance-futures","BTCUSDT",1734278172248,[[102794.0,14.753],[102793.9,0.015],[102793.8,0.004],[102793.2,0.04],[102792.3,0.218]],[[102794.1,0.225],[102794.2,0.001],[102795.1,0.022],[102795.2,0.025],[102796.0,0.019]]]
["binance-futures","BTCUSDT",1734278221622,[[102785.7,6.582],[102785.6,0.005],[102785.0,0.024],[102784.5,0.14],[102784.4,0.801]],[[102785.8,0.533],[102785.9,0.002],[102790.7,0.167],[102790.9,0.069],[102794.0,0.253]]]
["binance-futures","BTCUSDT",1734278263639,[[102811.5,5.797],[102811.2,0.002],[102810.7,0.025],[102809.7,0.003],[102809.4,0.176]],[[102811.6,0.765],[102811.7,0.002],[102812.6,0.021],[102813.6,0.005],[102813.7,0.003]]]
["binance-futures","BTCUSDT",1734278285126,[[102764.9,2.762],[102764.8,0.001],[102764.6,0.027],[102764.2,0.02]],[[102765.0,3.177],[102765.1,0.363],[102765.3,0.001],[102765.4,0.048],[102765.6,0.002]]]
["binance-futures","BTCUSDT",1734278361660,[[102718.0,4.185],[102717.9,0.047],[102717.1,0.019],[102716.4,0.039],[102716.3,0.02]],[[102718.1,7.99],[102718.2,0.059],[102718.3,0.002],[102718.7,0.001],[102718.8,0.002]]]
["binance-futures","BTCUSDT",1734278373548,[[102686.3,1.431],[102686.2,0.001],[102686.0,0.137],[102683.7,0.271],[102683.3,0.01]],[[102686.4,21.251],[102686.5,0.001],[102686.7,0.004],[102687.1,0.05],[102687.2,0.021]]]
["binance-futures","BTCUSDT",1734278430652,[[102735.2,5.59],[102735.1,0.048],[102734.6,0.001],[102734.3,0.001]],[[102735.3,5.204],[102735.4,0.001],[102735.9,0.051],[102737.2,0.022],[102738.0,0.097]]]
["binance-futures","BTCUSDT",1734278471917,[[102702.8,5.036],[102702.7,0.006],[102702.6,0.171],[102702.3,0.001],[102701.6,0.021]],[[102702.9,0.815],[102703.0,0.005],[102703.2,0.001],[102703.7,0.099],[102703.8,0.29]]]
["binance-futures","BTCUSDT",1734278518918,[[102574.5,4.656],[102574.4,0.001],[102574.2,0.001],[102574.1,0.042],[102574.0,0.052]],[[102574.6,1.605],[102574.7,0.001],[102575.1,0.001],[102579.6,0.023],[102580.8,0.098]]]
["binance-futures","BTCUSDT",1734278551592,[[102563.8,3.773],[102563.7,0.001],[102561.9,0.005],[102561.1,0.001]],[[102563.9,10.392],[102564.0,0.003],[102565.1,0.001],[102565.6,0.004],[102565.7,0.02]]]
["binance-futures","BTCUSDT",1734278601020,[[102590.9,3.199],[102590.8,0.048],[102590.7,0.182],[102590.6,0.355],[102590.1,0.002]],[[102591.0,2.625],[102591.1,0.001],[102591.4,0.086],[102591.6,0.001],[102591.7,0.05]]]
["binance-futures","BTCUSDT",1734278622326,[[102712.7,3.671],[102712.6,0.002],[102711.8,0.013],[102710.6,0.049],[102709.1,0.004]],[[102712.8,3.785],[102712.9,0.001],[102713.0,0.022],[102713.6,0.002],[102713.8,0.001]]]
["binance-futures","BTCUSDT",1734278691268,[[102745.7,4.076],[102745.6,0.001],[102744.8,0.013],[102744.1,0.124],[102744.0,0.24]],[[102745.8,8.326],[102745.9,0.007],[102746.8,0.021],[102746.9,0.004],[102747.6,0.018]]]
["binance-futures","BTCUSDT",1734278701948,[[102740.5,4.639],[102740.4,0.153],[102740.2,0.002],[102740.1,0.36],[102739.6,0.002]],[[102740.6,0.14],[102740.7,0.006],[102741.4,0.001],[102741.6,0.021],[102742.7,0.019]]]
["binance-futures","BTCUSDT",1734278760241,[[102787.0,1.538],[102786.9,0.001],[102786.6,0.064],[102786.0,0.002],[102785.9,0.001]],[[102787.1,3.283],[102787.2,0.001],[102787.9,0.001],[102788.4,0.041],[102789.2,0.039]]]
["binance-futures","BTCUSDT",1734278793408,[[102754.1,2.717],[102754.0,0.001],[102752.0,0.197],[102751.9,0.439],[102751.8,0.006]],[[102754.2,2.737],[102754.4,0.001],[102754.5,0.002],[102754.6,0.02],[102754.8,0.003]]]
["binance-futures","BTCUSDT",1734278852641,[[102706.3,2.867],[102706.2,0.001],[102706.0,0.001],[102705.5,0.028],[102705.0,0.003]],[[102706.4,2.984],[102706.5,0.001],[102707.3,0.001],[102707.5,0.001],[102709.2,0.114]]]
["binance-futures","BTCUSDT",1734278891007,[[102674.5,1.906],[102674.4,0.005],[102673.8,0.043],[102673.3,0.001],[102672.3,0.004]],[[102674.6,4.674],[102674.7,0.001],[102674.8,0.041],[102675.4,0.032],[102676.8,0.098]]]
["binance-futures","BTCUSDT",1734278949381,[[102811.4,6.386],[102811.3,0.026],[102810.7,0.001],[102809.2,0.043],[102808.5,0.082]],[[102811.5,0.349],[102811.6,0.001],[102811.7,0.001],[102811.8,0.002],[102812.3,0.003]]]
["binance-futures","BTCUSDT",1734278958661,[[102824.9,8.836],[102824.8,0.095],[102824.6,0.066],[102824.5,0.011],[102821.1,0.001]],[[102825.0,2.436],[102825.1,0.002],[102825.2,0.004],[102826.0,0.021],[102826.1,0.021]]]
["binance-futures","BTCUSDT",1734279036159,[[102835.6,14.919],[102835.5,0.327],[102835.4,0.112],[102835.3,0.008],[102835.2,0.002]],[[102835.7,0.755],[102836.4,0.022],[102836.5,0.001],[102837.5,0.001],[102838.5,0.087]]]
["binance-futures","BTCUSDT",1734279048461,[[102826.4,3.538],[102826.3,0.001],[102825.6,0.002],[102825.3,0.001],[102825.2,0.001]],[[102826.5,8.008],[102826.6,0.003],[102826.7,0.029],[102826.9,0.002],[102831.1,0.078]]]
["binance-futures","BTCUSDT",1734279108591,[[102834.1,5.398],[102834.0,0.014],[102833.2,0.039],[102833.0,0.104],[102832.8,0.194]],[[102834.2,0.221],[102834.4,0.002],[102836.8,0.002],[102839.9,0.053],[102841.1,0.004]]]
["binance-futures","BTCUSDT",1734279136475,[[102847.7,1.456],[102847.6,0.022],[102846.9,0.001],[102846.6,0.02],[102845.9,0.001]],[[102847.8,9.599],[102847.9,0.005],[102848.1,0.003],[102848.9,0.001],[102850.5,0.057]]]
["binance-futures","BTCUSDT",1734279192537,[[102900.9,4.572],[102900.8,0.15],[102900.6,0.001],[102900.4,0.048],[102900.0,0.21]],[[102901.0,2.747],[102901.1,0.001],[102901.8,0.014],[102902.0,0.058],[102903.6,0.045]]]
["binance-futures","BTCUSDT",1734279221328,[[102903.4,12.308],[102903.3,0.21],[102903.1,0.022],[102901.6,0.002],[102901.1,0.68]],[[102903.5,0.604],[102903.6,0.006],[102903.8,0.002],[102904.1,0.043],[102904.5,0.002]]]
["binance-futures","BTCUSDT",1734279283015,[[102916.5,6.838],[102916.4,0.042],[102916.1,0.001],[102915.1,0.018],[102912.0,0.003]],[[102916.6,2.198],[102916.7,0.004],[102917.1,0.017],[102917.5,0.003],[102917.8,0.086]]]
["binance-futures","BTCUSDT",1734279294779,[[102920.0,12.472],[102919.9,0.812],[102919.8,0.078],[102919.7,0.003],[102919.6,0.028]],[[102920.1,1.176],[102921.0,0.005],[102921.1,0.021],[102921.2,0.028],[102921.8,0.029]]]
["binance-futures","BTCUSDT",1734279372391,[[102946.6,7.618],[102946.5,0.091],[102946.1,0.001],[102945.8,0.016],[102945.3,0.043]],[[102946.7,1.497],[102946.8,0.026],[102946.9,0.001],[102947.3,0.002],[102948.0,0.005]]]
["binance-futures","BTCUSDT",1734279383899,[[102979.9,17.798],[102979.8,1.694],[102979.7,0.004],[102979.4,0.008],[102979.1,0.217]],[[102980.0,1.688],[102980.1,0.001],[102980.2,0.002],[102980.4,0.03],[102981.7,0.31]]]
["binance-futures","BTCUSDT",1734279416906,[[102982.3,8.365],[102982.2,0.802],[102982.0,0.039],[102981.9,0.114]],[[102982.4,0.104],[102982.5,0.001],[102982.7,0.088],[102986.1,0.001],[102986.2,0.001]]]
["binance-futures","BTCUSDT",1734279468092,[[102962.0,14.815],[102961.9,0.573],[102961.8,0.084],[102961.7,0.007],[102961.5,0.005]],[[102962.1,0.269],[102962.2,0.001],[102963.3,0.002],[102963.4,0.001],[102965.0,0.022]]]
["binance-futures","BTCUSDT",1734279522671,[[102956.0,16.729],[102955.9,0.032],[102955.8,0.006],[102955.6,0.039],[102955.0,0.063]],[[102956.1,11.063],[102956.2,0.005],[102956.3,0.003],[102958.1,0.004],[102958.6,0.119]]]
["binance-futures","BTCUSDT",1734279560931,[[102969.9,11.703],[102969.8,0.015],[102969.5,0.078],[102969.2,0.039],[102969.0,0.078]],[[102970.0,0.844],[102970.1,0.026],[102970.2,0.002],[102972.2,0.09],[102973.0,0.198]]]
["binance-futures","BTCUSDT",1734279611501,[[103080.3,0.072],[103080.2,0.15],[103080.0,0.001],[103079.4,0.001],[103071.2,0.004]],[[103080.4,3.954],[103080.5,0.001],[103080.8,0.002],[103080.9,0.418],[103081.2,0.92]]]
["binance-futures","BTCUSDT",1734279622244,[[103071.9,1.519],[103071.8,0.052],[103071.0,0.001],[103070.6,0.067],[103065.8,0.027]],[[103072.0,3.271],[103072.1,0.001],[103073.0,0.001],[103074.0,0.101],[103074.2,0.002]]]
["binance-futures","BTCUSDT",1734279683167,[[103193.4,0.683],[103193.3,0.001],[103193.0,0.002],[103192.9,0.005],[103192.8,7.049]],[[103193.5,6.542],[103193.6,0.001],[103193.9,0.001],[103194.1,0.002],[103194.2,0.004]]]
["binance-futures","BTCUSDT",1734279700934,[[103141.3,48.603],[103141.2,7.727],[103141.1,0.018],[103141.0,0.095],[103140.9,0.021]],[[103141.4,2.327],[103141.5,0.001],[103142.0,0.041],[103142.2,0.001],[103143.8,0.005]]]
["binance-futures","BTCUSDT",1734279732697,[[103079.9,10.835],[103079.8,0.456],[103079.7,0.008],[103079.6,0.454],[103079.3,0.001]],[[103080.0,0.521],[103080.1,0.001],[103080.2,0.035],[103081.0,0.006],[103081.3,0.061]]]
["binance-futures","BTCUSDT",1734279782300,[[103119.7,2.631],[103116.5,0.001],[103116.4,0.003],[103116.1,0.534],[103116.0,0.004]],[[103119.8,6.577],[103119.9,0.28],[103120.0,1.375],[103120.4,0.005],[103120.5,0.002]]]
["binance-futures","BTCUSDT",1734279833414,[[103122.9,2.615],[103122.8,0.001],[103122.1,0.05],[103121.9,0.004],[103121.8,0.198]],[[103123.0,9.708],[103123.1,0.008],[103123.3,0.076],[103123.6,0.001],[103123.8,0.116]]]
["binance-futures","BTCUSDT",1734279872232,[[103144.3,9.825],[103144.2,0.009],[103143.7,0.249],[103143.6,0.876],[103143.2,0.016]],[[103144.4,1.308],[103144.5,0.001],[103145.0,0.016],[103145.1,0.004],[103146.7,0.019]]]
["binance-futures","BTCUSDT",1734279927554,[[103100.0,0.635],[103099.9,0.001],[103098.9,0.073],[103097.8,0.002],[103096.4,0.003]],[[103100.1,8.971],[103100.2,0.024],[103100.4,0.039],[103100.5,0.002],[103100.9,0.001]]]
["binance-futures","BTCUSDT",1734279962150,[[103149.8,3.995],[103149.7,0.021],[103149.6,0.001],[103148.4,0.008],[103147.8,0.002]],[[103149.9,3.294],[103150.0,4.064],[103150.1,0.014],[103150.2,0.012],[103150.3,0.012]]]
["binance-futures","BTCUSDT",1734280010688,[[103180.0,0.005],[103178.4,0.001],[103178.1,0.001],[103177.8,0.08],[103176.8,0.008]],[[103180.6,1.053],[103181.4,12.429],[103181.5,10.629],[103181.6,1.016],[103181.7,1.487]]]
["binance-futures","BTCUSDT",1734280024787,[[103179.9,4.691],[103179.8,0.002],[103179.5,0.001],[103177.5,0.268],[103177.4,0.001]],[[103180.0,2.901],[103180.1,0.03],[103180.4,0.006],[103181.1,0.019],[103182.0,0.003]]]
["binance-futures","BTCUSDT",1734280060432,[[103178.9,13.75],[103178.8,0.011],[103178.7,0.002],[103178.5,0.001],[103178.3,0.047]],[[103179.0,1.812],[103179.1,0.001],[103179.4,0.062],[103180.0,9.152],[103180.1,0.03]]]
["binance-futures","BTCUSDT",1734280112803,[[103170.1,0.237],[103170.0,0.003],[103169.8,0.021],[103168.6,0.002],[103168.5,0.349]],[[103170.2,11.027],[103170.3,0.005],[103170.4,0.001],[103170.8,0.041],[103171.1,0.001]]]
["binance-futures","BTCUSDT",1734280168333,[[103123.0,0.049],[103122.2,0.004],[103120.9,0.081],[103120.6,0.001],[103120.5,0.002]],[[103123.1,11.873],[103123.2,0.54],[103123.3,0.046],[103123.6,0.001],[103123.7,0.078]]]
["binance-futures","BTCUSDT",1734280200854,[[103119.4,7.039],[103119.3,0.239],[103119.2,0.002],[103119.1,0.762],[103119.0,0.003]],[[103119.5,0.858],[103119.6,0.782],[103119.9,0.026],[103120.5,0.001],[103122.3,0.001]]]
["binance-futures","BTCUSDT",1734280254208,[[103084.2,1.099],[103084.1,0.083],[103082.8,0.011],[103081.7,0.002],[103081.6,0.681]],[[103084.3,8.348],[103084.4,0.046],[103085.3,0.019],[103085.9,0.018],[103098.0,0.009]]]
["binance-futures","BTCUSDT",1734280277462,[[103054.2,13.27],[103054.1,1.784],[103054.0,3.089],[103053.9,0.002],[103053.5,0.188]],[[103054.3,0.089],[103054.4,0.002],[103054.7,0.144],[103054.8,0.147],[103055.4,0.236]]]
["binance-futures","BTCUSDT",1734280337807,[[102987.6,2.964],[102987.5,0.001],[102987.4,0.001],[102986.6,0.005],[102985.8,0.002]],[[102987.7,2.219],[102987.9,0.001],[102988.3,0.001],[102988.8,0.068],[102989.8,0.22]]]
["binance-futures","BTCUSDT",1734280348462,[[103049.9,0.963],[103049.8,0.001],[103049.4,0.001],[103048.4,0.001]],[[103050.0,5.342],[103050.1,0.003],[103050.2,0.002],[103050.7,0.076],[103050.8,0.039]]]
["binance-futures","BTCUSDT",1734280382375,[[103141.9,8.179],[103141.8,0.014],[103141.5,0.002],[103141.3,0.001],[103141.2,0.001]],[[103142.0,1.511],[103142.1,0.001],[103142.8,0.029],[103143.1,0.001],[103143.4,0.019]]]
["binance-futures","BTCUSDT",1734280430275,[[103146.6,0.515],[103146.5,0.002],[103146.4,0.001],[103145.5,0.026],[103143.9,0.002]],[[103146.7,4.146],[103146.8,0.039],[103146.9,0.003],[103147.1,0.002],[103147.2,0.528]]]
["binance-futures","BTCUSDT",1734280486060,[[103199.8,4.022],[103199.7,0.001],[103199.1,0.001],[103198.1,0.018],[103196.7,0.397]],[[103199.9,2.838],[103200.0,7.659],[103200.7,0.003],[103201.0,0.405],[103201.9,0.871]]]
["binance-futures","BTCUSDT",1734280518443,[[103244.8,3.213],[103244.7,1.233],[103244.6,0.001],[103244.4,0.04],[103243.6,0.04]],[[103244.9,1.481],[103245.0,0.192],[103245.2,0.002],[103245.3,0.001],[103246.1,0.006]]]
["binance-futures","BTCUSDT",1734280566293,[[103227.1,2.495],[103227.0,0.002],[103225.7,0.023],[103225.2,0.039],[103225.0,0.001]],[[103227.2,2.822],[103227.3,0.033],[103227.4,0.001],[103228.0,0.223],[103228.5,0.021]]]
["binance-futures","BTCUSDT",1734280592882,[[103437.7,1.711],[103437.6,0.001],[103436.7,0.001],[103436.5,0.004],[103434.7,0.001]],[[103437.8,0.897],[103437.9,0.001],[103438.7,0.001],[103438.8,0.289],[103439.0,0.077]]]
["binance-futures","BTCUSDT",1734280643782,[[103307.7,0.005],[103307.6,0.685],[103306.6,0.001],[103306.4,0.003],[103302.0,0.004]],[[103307.8,8.714],[103307.9,0.001],[103308.9,0.004],[103310.3,0.008],[103310.6,0.373]]]
["binance-futures","BTCUSDT",1734280653621,[[103253.7,0.024],[103253.5,0.532],[103250.2,0.003],[103249.5,0.147],[103246.4,0.012]],[[103253.8,11.883],[103253.9,0.018],[103254.2,0.003],[103254.3,0.008],[103254.6,0.005]]]
["binance-futures","BTCUSDT",1734280709884,[[103338.3,4.438],[103338.2,0.001],[103338.0,0.028],[103337.8,0.083],[103334.3,0.002]],[[103338.4,2.141],[103338.5,0.002],[103338.6,0.031],[103340.0,0.021],[103345.7,0.096]]]
["binance-futures","BTCUSDT",1734280733433,[[103395.9,11.012],[103395.8,0.001],[103395.4,0.003],[103395.3,1.374],[103395.2,0.99]],[[103396.0,0.149],[103396.1,0.001],[103396.2,0.002],[103396.3,0.001],[103396.4,0.002]]]
["binance-futures","BTCUSDT",1734280764660,[[103418.4,8.759],[103418.3,0.001],[103418.1,0.014],[103417.4,0.003],[103413.9,0.329]],[[103418.5,5.016],[103418.6,0.039],[103419.0,0.022],[103419.4,0.002],[103419.5,0.005]]]
["binance-futures","BTCUSDT",1734280811811,[[103354.2,0.913],[103354.1,0.011],[103353.6,0.098],[103353.4,0.085],[103353.2,0.001]],[[103354.3,2.344],[103354.4,0.001],[103354.7,0.076],[103354.8,0.016],[103356.2,0.048]]]
["binance-futures","BTCUSDT",1734280854064,[[103393.0,2.218],[103392.9,0.001],[103392.7,0.03],[103391.6,0.039],[103391.0,0.004]],[[103393.1,8.618],[103393.2,0.095],[103393.3,0.181],[103393.4,0.007],[103394.3,0.001]]]
["binance-futures","BTCUSDT",1734280892462,[[103370.1,7.165],[103370.0,0.003],[103369.6,0.001],[103369.4,0.002],[103369.2,0.041]],[[103370.2,0.859],[103370.4,0.001],[103370.5,0.001],[103372.4,0.012],[103373.0,0.003]]]
["binance-futures","BTCUSDT",1734280945254,[[103344.0,2.844],[103343.9,0.003],[103343.8,0.38],[103343.2,0.001],[103245.0,0.148]],[[103344.1,7.93],[103344.2,0.005],[103344.7,0.001],[103345.2,0.001],[103345.9,0.031]]]
["binance-futures","BTCUSDT",1734280955403,[[103309.7,2.39],[103308.6,0.001],[103308.0,0.232],[103307.6,0.002],[103294.2,0.625]],[[103309.8,3.01],[103309.9,0.001],[103310.0,0.002],[103310.5,0.096],[103310.7,0.002]]]
["binance-futures","BTCUSDT",1734281019941,[[103180.3,5.028],[103180.2,0.049],[103180.0,0.018],[103179.9,1.846],[103179.8,4.848]],[[103180.4,1.213],[103180.5,0.098],[103185.4,0.225],[103187.8,0.006],[103188.1,0.004]]]
["binance-futures","BTCUSDT",1734281037101,[[103156.2,2.706],[103156.1,0.009],[103155.9,0.005],[103155.7,0.001],[103155.6,0.022]],[[103156.3,4.878],[103156.4,0.011],[103156.5,0.048],[103156.6,0.001],[103156.7,0.001]]]
["binance-futures","BTCUSDT",1734281070894,[[103162.7,2.683],[103162.6,0.025],[103162.5,0.002],[103161.9,0.001],[103161.8,0.001]],[[103162.8,1.452],[103162.9,0.002],[103163.5,0.003],[103164.1,0.02],[103165.0,0.021]]]
["binance-futures","BTCUSDT",1734281107840,[[103100.0,1.992],[103099.9,0.001],[103098.9,0.023],[103098.1,0.004]],[[103100.1,20.137],[103100.2,0.056],[103100.3,0.003],[103100.4,0.041],[103100.5,0.192]]]
["binance-futures","BTCUSDT",1734281169354,[[103000.0,8.618],[102999.9,0.006],[102999.8,0.025],[102999.0,0.009],[102998.0,0.041]],[[103000.1,6.516],[103000.2,0.051],[103000.7,0.001],[103000.9,0.157],[103001.4,0.048]]]
["binance-futures","BTCUSDT",1734281201609,[[103134.9,7.302],[103134.8,0.005],[103134.7,0.081],[103134.1,0.001],[103133.8,0.02]],[[103135.0,3.13],[103135.1,0.001],[103136.0,0.001],[103136.2,0.051],[103138.8,0.001]]]
["binance-futures","BTCUSDT",1734281252531,[[103141.9,4.221],[103141.8,0.014],[103141.3,0.001],[103141.2,0.04],[103141.1,0.002]],[[103142.0,1.124],[103142.1,0.001],[103142.8,0.027],[103143.2,0.005],[103143.3,0.003]]]
["binance-futures","BTCUSDT",1734281296600,[[103067.9,11.475],[103067.8,0.009],[103067.7,0.002],[103066.9,0.001],[103066.7,0.001]],[[103068.0,0.547],[103068.1,0.001],[103068.7,0.002],[103068.9,0.002],[103069.2,0.002]]]
["binance-futures","BTCUSDT",1734281342081,[[102993.6,1.153],[102993.5,0.001],[102992.5,0.001],[102992.4,0.026],[102990.3,0.045]],[[102993.7,3.213],[102993.8,0.35],[102993.9,0.001],[102994.3,0.007],[102996.6,0.001]]]
["binance-futures","BTCUSDT",1734281352488,[[103001.0,2.836],[103000.9,2.121],[103000.8,0.002],[103000.7,3.224],[103000.6,4.711]],[[103001.1,0.085],[103001.2,0.001],[103001.7,0.001],[103002.6,0.002],[103004.2,0.011]]]
["binance-futures","BTCUSDT",1734281388633,[[103006.2,2.443],[103006.1,0.402],[103004.8,0.294],[103003.6,0.003],[103003.5,0.097]],[[103006.3,12.257],[103006.4,0.007],[103006.6,0.127],[103006.7,0.093],[103011.5,0.145]]]
["binance-futures","BTCUSDT",1734281433056,[[103032.9,3.861],[103032.8,0.002],[103031.6,0.001],[103030.2,0.002],[103029.8,0.053]],[[103033.0,5.41],[103033.1,0.014],[103033.2,0.041],[103033.5,0.012],[103034.7,0.05]]]
["binance-futures","BTCUSDT",1734281499522,[[102986.8,3.454],[102986.3,0.001],[102986.1,0.184],[102986.0,0.905],[102980.7,0.027]],[[102986.9,6.525],[102987.0,0.001],[102987.3,0.022],[102987.5,0.002],[102987.7,0.048]]]
["binance-futures","BTCUSDT",1734281537566,[[103016.9,0.967],[103016.7,0.002],[103014.9,0.008],[103013.0,0.001]],[[103017.0,4.487],[103017.1,0.001],[103017.2,0.042],[103017.6,0.009],[103019.6,0.039]]]
["binance-futures","BTCUSDT",1734281572790,[[102985.4,3.361],[102985.3,0.002],[102985.2,0.054],[102985.0,0.002],[102984.2,0.005]],[[102985.5,1.763],[102985.6,0.001],[102986.2,0.001],[102986.7,0.002],[102986.8,1.002]]]
["binance-futures","BTCUSDT",1734281628272,[[103060.3,3.48],[103060.2,0.012],[103060.0,0.001],[103059.7,0.003],[103058.7,0.001]],[[103060.4,3.276],[103060.5,0.001],[103060.6,0.001],[103061.3,0.148],[103061.6,0.001]]]
["binance-futures","BTCUSDT",1734281685028,[[103032.8,2.49],[103031.9,0.026],[103029.6,0.001],[103029.3,0.003],[103023.0,0.47]],[[103032.9,10.351],[103033.0,0.012],[103033.2,0.039],[103034.4,0.037],[103037.1,0.003]]]
["binance-futures","BTCUSDT",1734281696317,[[103026.7,13.443],[103026.6,0.175],[103026.5,0.654],[103026.0,0.002],[103023.5,0.005]],[[103026.8,1.49],[103026.9,0.001],[103027.0,0.051],[103028.4,0.019],[103028.8,0.004]]]
["binance-futures","BTCUSDT",1734281757204,[[103030.0,1.879],[103027.2,0.003],[103027.1,0.093],[103021.7,0.021],[103020.7,0.002]],[[103030.1,9.679],[103030.2,0.005],[103030.6,0.003],[103030.7,0.001],[103031.5,0.001]]]
["binance-futures","BTCUSDT",1734281788351,[[103015.3,6.85],[103015.2,0.03],[103015.0,0.036],[103014.2,0.008],[103014.0,0.039]],[[103015.4,0.944],[103015.5,0.001],[103016.2,0.001],[103021.6,0.036],[103023.3,0.005]]]
["binance-futures","BTCUSDT",1734281845357,[[103027.7,0.652],[103027.6,0.001],[103026.7,0.022],[103026.6,0.001],[103026.0,0.008]],[[103027.8,15.389],[103027.9,0.014],[103028.0,0.082],[103028.4,0.074],[103028.5,0.078]]]
["binance-futures","BTCUSDT",1734281883611,[[103006.3,9.492],[103006.2,0.132],[103006.1,0.123],[103006.0,0.003],[103004.0,0.221]],[[103006.4,5.748],[103006.5,0.003],[103006.8,0.002],[103007.4,0.009],[103007.8,0.021]]]
["binance-futures","BTCUSDT",1734281929547,[[102993.9,5.282],[102993.8,0.003],[102993.7,0.177],[102993.3,0.124],[102993.0,0.002]],[[102994.0,1.094],[102994.1,0.001],[102994.5,0.003],[102994.9,0.002],[102998.0,0.003]]]
["binance-futures","BTCUSDT",1734281977350,[[103070.6,17.538],[103070.5,0.015],[103070.4,0.004],[103070.1,0.097],[103070.0,0.04]],[[103070.7,57.074],[103070.8,0.019],[103070.9,0.017],[103071.0,0.008],[103072.6,0.005]]]
["binance-futures","BTCUSDT",1734282030354,[[103126.8,10.391],[103126.7,0.183],[103126.4,0.004],[103125.9,0.194],[103124.8,0.004]],[[103126.9,1.285],[103127.0,0.001],[103127.8,0.016],[103128.4,0.018],[103129.3,0.048]]]
["binance-futures","BTCUSDT",1734282064725,[[103076.9,1.237],[103076.8,0.174],[103072.1,0.043],[103072.0,0.22],[103069.3,0.004]],[[103077.0,13.266],[103077.1,0.076],[103077.2,0.043],[103077.3,0.047],[103078.2,0.001]]]
["binance-futures","BTCUSDT",1734282077396,[[103057.6,5.046],[103057.5,0.183],[103056.9,0.019],[103056.6,0.001],[103056.4,0.038]],[[103057.7,2.666],[103057.9,0.001],[103058.5,0.001],[103058.9,0.002],[103059.0,0.879]]]
["binance-futures","BTCUSDT",1734282131895,[[102997.4,5.348],[102997.3,0.028],[102996.4,0.173],[102995.8,0.02]],[[102997.5,5.383],[102997.6,1.374],[102997.7,0.002],[102997.8,0.054],[102997.9,0.002]]]
["binance-futures","BTCUSDT",1734282170709,[[103001.0,0.864],[103000.9,0.001],[103000.0,0.165],[102999.9,0.001],[102999.7,0.029]],[[103001.1,5.841],[103001.2,0.062],[103001.7,0.001],[103002.0,0.001],[103002.4,0.019]]]
["binance-futures","BTCUSDT",1734282206441,[[102988.1,1.577],[102988.0,0.014],[102985.3,0.485],[102984.4,0.002],[102984.3,0.001]],[[102988.2,11.943],[102988.3,0.119],[102988.4,0.003],[102989.3,0.016],[102989.7,0.002]]]
["binance-futures","BTCUSDT",1734282280223,[[103004.9,7.213],[103004.8,0.001],[103004.5,0.083],[103004.3,0.255],[103000.0,1.536]],[[103005.0,0.919],[103005.1,0.001],[103006.1,0.022],[103006.3,0.041],[103006.5,0.002]]]
["binance-futures","BTCUSDT",1734282318930,[[103001.0,1.167],[103000.9,0.025],[103000.2,0.002],[103000.1,0.398],[103000.0,2.021]],[[103001.1,8.771],[103001.2,0.049],[103001.7,0.001],[103001.8,0.078],[103002.0,0.001]]]
["binance-futures","BTCUSDT",1734282378581,[[103062.5,1.613],[103061.5,0.223],[103061.0,0.081],[103060.8,0.31],[103060.6,0.001]],[[103062.6,3.217],[103062.7,0.061],[103063.7,0.008],[103063.8,0.015],[103064.2,0.002]]]
["binance-futures","BTCUSDT",1734282420714,[[102999.9,7.767],[102999.8,0.171],[102999.6,0.002],[102998.3,0.004],[102992.1,0.002]],[[103000.0,3.604],[103000.1,0.159],[103000.7,0.017],[103001.0,0.02],[103001.3,0.019]]]
["binance-futures","BTCUSDT",1734282428653,[[103011.2,17.355],[103011.1,0.916],[103011.0,0.078],[103010.9,0.007],[103010.8,0.193]],[[103011.3,0.149],[103011.4,0.001],[103011.6,0.033],[103012.1,0.001],[103012.6,0.019]]]
["binance-futures","BTCUSDT",1734282485455,[[102993.5,12.478],[102993.4,0.013],[102993.3,0.003],[102993.2,0.039],[102993.1,0.004]],[[102993.6,0.188],[102993.7,0.001],[102994.0,0.013],[102994.8,0.019],[102996.1,0.019]]]
["binance-futures","BTCUSDT",1734282520359,[[103037.5,3.204],[103037.4,0.001],[103037.1,0.151],[103037.0,0.001],[103036.4,0.039]],[[103037.6,3.661],[103037.7,0.001],[103037.9,0.001],[103038.0,0.004],[103038.2,0.004]]]
["binance-futures","BTCUSDT",1734282562182,[[103020.5,5.945],[103020.4,0.004],[103020.0,0.001],[103019.6,0.041],[103019.1,0.054]],[[103020.6,2.93],[103020.7,0.012],[103021.3,0.014],[103021.6,0.02],[103021.8,0.019]]]
["binance-futures","BTCUSDT",1734282639986,[[103060.5,3.626],[103060.4,0.001],[103060.0,0.008],[103059.7,0.001],[103059.6,0.021]],[[103060.6,4.221],[103060.7,0.057],[103060.8,0.002],[103061.6,0.001],[103061.8,0.005]]]
["binance-futures","BTCUSDT",1734282679151,[[103083.4,2.808],[103083.3,0.309],[103083.2,0.663],[103083.1,0.95],[103082.8,0.039]],[[103083.5,0.553],[103083.6,0.022],[103084.4,0.001],[103084.6,0.003],[103084.7,0.019]]]
["binance-futures","BTCUSDT",1734282710136,[[103129.2,0.646],[103129.1,0.001],[103128.9,0.001],[103125.0,0.004],[103124.1,0.002]],[[103129.3,5.277],[103129.4,0.165],[103129.8,0.021],[103130.2,0.013],[103130.4,0.003]]]
["binance-futures","BTCUSDT",1734282741294,[[103116.2,0.557],[103116.1,0.001],[103115.6,0.404],[103114.2,0.001],[103113.4,0.004]],[[103116.3,14.13],[103116.4,0.006],[103116.9,0.106],[103117.0,0.008],[103117.1,0.335]]]
["binance-futures","BTCUSDT",1734282780516,[[103122.0,0.142],[103121.9,0.001],[103121.7,0.399],[103120.6,0.002],[103119.5,0.139]],[[103122.1,11.923],[103122.2,0.012],[103122.3,0.002],[103122.6,0.001],[103122.7,0.013]]]
["binance-futures","BTCUSDT",1734282838607,[[103140.1,0.177],[103140.0,0.062],[103138.2,0.002],[103135.1,0.006],[103135.0,0.47]],[[103140.2,5.512],[103140.3,0.002],[103140.4,0.048],[103141.2,0.041],[103141.4,0.019]]]
["binance-futures","BTCUSDT",1734282902202,[[103124.7,7.437],[103124.6,0.101],[103124.2,0.142],[103122.8,0.078],[103122.7,0.001]],[[103124.8,1.302],[103124.9,0.012],[103125.6,0.002],[103126.5,0.01],[103127.7,0.067]]]
["binance-futures","BTCUSDT",1734282941103,[[103096.9,5.759],[103096.8,0.197],[103096.4,0.117],[103096.1,0.146],[103094.9,0.005]],[[103097.0,3.279],[103097.1,0.001],[103097.8,0.001],[103098.6,0.002],[103098.9,0.014]]]
["binance-futures","BTCUSDT",1734283001470,[[103085.1,6.779],[103085.0,0.089],[103084.8,0.001],[103084.3,0.018],[103084.0,0.008]],[[103085.2,3.959],[103085.4,0.002],[103086.3,0.021],[103087.2,0.001],[103087.4,0.019]]]
["binance-futures","BTCUSDT",1734283045451,[[103091.8,3.851],[103091.7,0.149],[103090.8,0.005],[103090.1,0.114],[103089.9,0.099]],[[103091.9,4.761],[103092.0,0.001],[103092.6,0.001],[103092.7,0.012],[103093.1,0.027]]]
["binance-futures","BTCUSDT",1734283087727,[[103090.8,5.958],[103090.7,0.082],[103090.4,0.003],[103090.1,0.078],[103090.0,0.039]],[[103090.9,0.547],[103091.0,0.001],[103091.8,0.024],[103091.9,0.006],[103092.0,0.006]]]
["binance-futures","BTCUSDT",1734283139955,[[103047.7,4.361],[103047.6,0.001],[103047.5,0.037],[103047.4,0.04],[103047.3,0.021]],[[103047.8,4.495],[103047.9,0.001],[103048.2,0.001],[103048.3,0.001],[103050.0,0.021]]]
["binance-futures","BTCUSDT",1734283150750,[[103045.8,1.185],[103044.9,0.001],[103044.7,0.033],[103044.4,0.007],[103044.0,0.1]],[[103045.9,9.296],[103046.0,1.276],[103046.1,0.004],[103046.2,0.001],[103047.5,0.006]]]
["binance-futures","BTCUSDT",1734283220860,[[103046.1,8.341],[103046.0,0.006],[103045.8,0.053],[103045.5,0.001],[103042.1,0.099]],[[103046.2,2.437],[103046.4,0.001],[103047.2,0.001],[103047.3,0.021],[103047.8,0.012]]]
["binance-futures","BTCUSDT",1734283238096,[[103019.4,2.735],[103019.3,0.2],[103019.2,0.002],[103018.6,0.001],[103017.7,0.004]],[[103019.5,9.875],[103019.6,2.48],[103019.7,0.006],[103020.0,0.008],[103020.3,0.001]]]
["binance-futures","BTCUSDT",1734283289815,[[102990.5,5.446],[102990.4,0.853],[102990.1,0.57],[102990.0,0.753],[102985.6,0.678]],[[102990.6,1.612],[102990.7,0.001],[102990.8,0.016],[102991.4,0.005],[102991.6,0.019]]]
["binance-futures","BTCUSDT",1734283345543,[[102988.1,1.493],[102988.0,0.018],[102987.5,0.002],[102985.8,0.036],[102985.5,0.02]],[[102988.2,17.449],[102988.3,0.001],[102988.4,0.044],[102988.5,0.402],[102989.3,0.001]]]
["binance-futures","BTCUSDT",1734283357976,[[102981.1,7.176],[102981.0,0.211],[102980.9,0.002],[102980.7,0.08],[102980.6,1.006]],[[102981.2,3.08],[102981.4,0.041],[102981.5,0.023],[102982.2,0.019],[102983.3,0.019]]]
["binance-futures","BTCUSDT",1734283444433,[[103006.7,0.635],[103006.3,0.11],[103006.1,0.02],[103006.0,0.001],[103005.6,0.01]],[[103006.8,18.367],[103006.9,0.029],[103007.0,0.025],[103007.1,0.029],[103008.1,0.085]]]
["binance-futures","BTCUSDT",1734283482453,[[103011.3,3.366],[103011.2,0.001],[103011.1,0.001],[103009.2,0.002],[103008.9,0.006]],[[103011.4,5.244],[103011.5,0.005],[103012.0,0.002],[103012.7,0.111],[103013.0,0.01]]]
["binance-futures","BTCUSDT",1734283498492,[[103011.3,3.42],[103011.2,0.01],[103011.1,0.001],[103010.8,0.039]],[[103011.4,4.904],[103011.5,0.002],[103012.0,0.002],[103012.7,0.097],[103012.8,0.226]]]
["binance-futures","BTCUSDT",1734283583196,[[103006.0,0.132],[103005.8,0.005],[103004.9,0.002],[103004.6,0.121],[103001.1,1.086]],[[103006.1,14.856],[103006.2,0.86],[103006.3,0.008],[103006.4,0.002],[103006.8,0.039]]]
["binance-futures","BTCUSDT",1734283597915,[[103011.1,9.646],[103010.9,0.983],[103010.8,1.608],[103010.1,0.912],[103010.0,14.847]],[[103011.2,0.021],[103012.8,0.002],[103014.6,0.001],[103015.1,0.152],[103015.2,0.011]]]
["binance-futures","BTCUSDT",1734283662510,[[102995.7,9.032],[102995.6,0.007],[102993.5,1.465],[102992.8,0.004],[102991.6,0.717]],[[102995.8,0.938],[102995.9,0.001],[102997.4,0.002],[102997.5,1.141],[102997.6,0.121]]]
["binance-futures","BTCUSDT",1734283694463,[[102997.4,1.436],[102997.3,0.531],[102996.7,0.001],[102994.6,0.272],[102994.5,0.001]],[[102997.5,4.036],[102997.6,0.022],[102997.7,0.001],[102998.0,0.044],[102998.6,0.001]]]
["binance-futures","BTCUSDT",1734283764302,[[102986.0,0.626],[102985.9,0.001],[102985.5,0.022],[102985.0,0.374],[102984.4,0.001]],[[102986.1,8.875],[102986.2,0.017],[102986.5,0.001],[102986.8,0.039],[102987.1,0.019]]]
["binance-futures","BTCUSDT",1734283822910,[[102987.3,0.178],[102987.2,0.001],[102986.0,0.244],[102984.7,0.152],[102984.4,0.001]],[[102987.4,14.653],[102987.5,0.008],[102987.6,0.048],[102987.9,0.002],[102988.0,0.316]]]
["binance-futures","BTCUSDT",1734283863070,[[102978.5,1.33],[102978.4,0.015],[102975.9,0.001],[102975.6,0.051],[102974.3,0.029]],[[102978.6,3.56],[102978.7,0.084],[102978.8,0.04],[102979.2,0.078],[102979.6,0.277]]]
["binance-futures","BTCUSDT",1734283894390,[[103011.5,0.724],[103011.1,0.001],[103011.0,0.039],[102998.1,0.007],[102996.9,0.003]],[[103011.6,17.651],[103011.7,3.149],[103011.8,0.008],[103012.1,0.007],[103012.2,0.009]]]
["binance-futures","BTCUSDT",1734283938836,[[102999.8,0.006],[102997.5,0.005],[102996.5,0.004]],[[102999.9,0.036],[103000.0,12.006],[103000.1,0.12],[103000.6,1.224],[103000.9,6.012]]]
["binance-futures","BTCUSDT",1734283984264,[[102999.9,5.346],[102999.8,0.189],[102999.6,0.039],[102999.1,0.059],[102999.0,0.077]],[[103000.0,1.518],[103000.1,0.001],[103000.4,0.012],[103000.7,0.001],[103000.8,0.01]]]
["binance-futures","BTCUSDT",1734284052941,[[103027.4,12.833],[103027.3,0.252],[103027.2,0.002],[103027.0,0.002],[103026.9,0.58]],[[103027.5,1.451],[103027.6,0.002],[103028.5,0.002],[103029.5,0.803],[103029.6,0.001]]]
["binance-futures","BTCUSDT",1734284109908,[[103066.9,4.855],[103066.8,0.574],[103066.0,0.09],[103065.9,0.277],[103065.8,0.002]],[[103067.0,4.939],[103067.1,1.219],[103067.8,0.001],[103068.0,0.002],[103071.6,0.004]]]
["binance-futures","BTCUSDT",1734284150645,[[103110.6,3.18],[103110.5,0.243],[103110.1,0.164],[103110.0,0.2],[103109.9,0.019]],[[103110.7,4.269],[103110.9,0.001],[103111.8,0.021],[103112.0,0.004],[103112.8,0.024]]]
["binance-futures","BTCUSDT",1734284204304,[[103071.0,0.309],[103070.9,0.001],[103070.0,0.003],[103069.9,0.021],[103066.7,0.263]],[[103071.1,13.846],[103071.2,0.007],[103071.3,0.002],[103071.4,0.026],[103071.6,0.039]]]
["binance-futures","BTCUSDT",1734284244023,[[103000.0,5.039],[102999.9,0.015],[102999.8,0.001],[102999.2,0.004],[102999.0,0.077]],[[103000.1,6.318],[103000.2,0.082],[103000.7,0.011],[103001.4,0.023],[103001.7,0.005]]]
["binance-futures","BTCUSDT",1734284249251,[[103000.0,6.119],[102999.9,0.011],[102999.8,0.003],[102999.1,0.153],[102998.9,0.002]],[[103000.1,4.782],[103000.2,0.077],[103000.7,0.011],[103001.4,0.023],[103002.9,0.002]]]
["binance-futures","BTCUSDT",1734284303258,[[103102.0,0.771],[103101.9,0.075],[103101.8,0.048],[103101.5,0.123],[103101.3,0.18]],[[103105.0,0.325],[103106.8,0.38],[103106.9,0.67],[103107.4,0.405],[103107.5,0.054]]]
["binance-futures","BTCUSDT",1734284339144,[[103109.3,12.865],[103109.2,0.116],[103109.1,0.011],[103109.0,0.002],[103104.1,0.391]],[[103109.4,1.738],[103109.5,0.001],[103110.0,0.004],[103110.2,0.001],[103112.0,0.001]]]
["binance-futures","BTCUSDT",1734284404486,[[103174.6,0.182],[103174.5,0.001],[103174.3,0.003],[103174.2,0.38],[103173.9,0.223]],[[103174.7,7.97],[103174.8,2.189],[103174.9,0.003],[103175.1,0.194],[103175.3,0.001]]]
["binance-futures","BTCUSDT",1734284426427,[[103151.8,2.552],[103151.7,0.083],[103150.6,0.222],[103150.4,0.02]],[[103151.9,6.181],[103152.0,0.005],[103152.4,0.13],[103152.5,0.003],[103154.5,0.05]]]
["binance-futures","BTCUSDT",1734284478409,[[103191.8,0.45],[103191.7,0.034],[103191.6,0.025],[103191.3,0.011],[103190.6,0.217]],[[103191.9,4.668],[103192.0,0.005],[103192.4,0.041],[103192.8,0.051],[103193.2,0.039]]]
["binance-futures","BTCUSDT",1734284531045,[[103188.3,1.187],[103188.2,0.241],[103187.0,0.002],[103186.6,0.022],[103186.4,0.109]],[[103188.4,10.302],[103188.5,0.012],[103188.6,0.814],[103188.7,0.105],[103200.0,3.398]]]
["binance-futures","BTCUSDT",1734284537614,[[103182.5,0.351],[103182.4,0.003],[103181.4,0.022],[103181.3,0.03],[103180.4,0.029]],[[103182.6,10.548],[103182.7,0.003],[103183.0,0.002],[103183.1,0.356],[103183.2,1.084]]]
["binance-futures","BTCUSDT",1734284583066,[[103189.9,14.522],[103189.8,0.037],[103189.7,0.008],[103189.4,0.002],[103188.1,0.002]],[[103190.0,23.839],[103190.1,0.009],[103190.2,0.006],[103190.3,4.847],[103190.4,0.005]]]
["binance-futures","BTCUSDT",1734284654471,[[103312.8,3.859],[103312.7,0.001],[103311.7,0.001],[103310.9,0.099],[103310.3,0.009]],[[103312.9,4.5],[103313.0,0.001],[103313.7,0.001],[103314.0,0.007],[103314.4,0.003]]]
["binance-futures","BTCUSDT",1734284665048,[[103290.0,0.107],[103289.9,0.014],[103289.8,0.02],[103289.1,0.001],[103283.0,0.001]],[[103290.1,12.576],[103290.2,0.003],[103290.3,0.002],[103291.0,0.001],[103291.3,0.058]]]
["binance-futures","BTCUSDT",1734284735164,[[103305.9,2.598],[103305.8,0.013],[103305.3,0.02],[103305.0,0.002],[103302.5,0.204]],[[103306.0,11.536],[103306.1,0.009],[103306.2,0.002],[103306.3,0.147],[103306.5,0.001]]]
["binance-futures","BTCUSDT",1734284751519,[[103288.1,3.997],[103288.0,0.063],[103286.5,0.002],[103286.4,0.411],[103286.1,0.005]],[[103288.2,2.334],[103288.4,0.001],[103288.5,0.002],[103288.9,0.001],[103289.0,0.065]]]
["binance-futures","BTCUSDT",1734284803031,[[103274.0,11.836],[103273.9,0.003],[103273.5,0.001],[103272.3,0.002],[103272.2,1.574]],[[103274.1,1.271],[103274.2,0.001],[103274.3,0.022],[103274.9,0.005],[103275.0,0.009]]]
["binance-futures","BTCUSDT",1734284825469,[[103236.3,3.44],[103236.2,0.003],[103235.7,0.012],[103235.5,0.215],[103235.3,0.001]],[[103236.4,3.774],[103236.5,0.001],[103237.3,0.001],[103237.9,0.022],[103238.0,0.039]]]
["binance-futures","BTCUSDT",1734284889696,[[103207.2,15.043],[103207.1,1.243],[103207.0,0.012],[103206.4,0.003],[103206.0,0.039]],[[103207.3,0.804],[103207.4,0.001],[103208.3,0.001],[103209.0,0.171],[103210.4,0.017]]]
["binance-futures","BTCUSDT",1734284901875,[[103207.2,0.49],[103207.1,0.164],[103205.0,0.001],[103202.7,0.009],[103201.2,0.21]],[[103207.3,13.667],[103207.4,2.133],[103207.5,0.002],[103208.3,0.001],[103208.9,0.165]]]
["binance-futures","BTCUSDT",1734284982391,[[103222.6,0.352],[103222.5,0.001],[103221.9,0.001],[103221.5,0.001],[103221.4,0.002]],[[103222.7,3.888],[103222.8,0.001],[103222.9,0.001],[103223.4,0.003],[103223.6,0.041]]]
["binance-futures","BTCUSDT",1734285003809,[[103173.2,0.6],[103173.1,0.003],[103172.4,0.017],[103172.3,0.014],[103163.4,0.421]],[[103173.3,10.672],[103173.4,0.054],[103174.2,0.001],[103174.3,0.003],[103174.9,0.019]]]
["binance-futures","BTCUSDT",1734285047030,[[103230.6,4.648],[103230.5,0.255],[103230.1,0.001],[103230.0,0.039],[103229.1,0.003]],[[103230.7,1.592],[103230.9,0.001],[103231.1,0.001],[103238.0,0.018],[103238.1,0.076]]]
["binance-futures","BTCUSDT",1734285084969,[[103240.2,1.289],[103240.1,0.252],[103240.0,0.007],[103239.9,0.003],[103237.4,0.001]],[[103240.3,10.969],[103240.4,0.086],[103240.5,0.002],[103243.4,0.161],[103245.1,0.003]]]
["binance-futures","BTCUSDT",1734285139885,[[103152.1,1.817],[103152.0,0.003],[103151.7,0.002],[103151.6,0.044],[103151.5,0.02]],[[103152.2,2.826],[103152.3,0.012],[103152.4,0.001],[103152.5,0.001],[103155.8,0.045]]]
["binance-futures","BTCUSDT",1734285167185,[[103090.9,2.629],[103090.7,0.001],[103090.0,0.002],[103089.9,0.403],[103089.8,0.295]],[[103091.0,3.83],[103091.1,0.001],[103091.6,0.001],[103091.9,0.002],[103092.4,0.021]]]
["binance-futures","BTCUSDT",1734285228854,[[103047.6,7.371],[103047.5,0.005],[103047.3,0.004],[103045.9,0.036],[103044.4,0.059]],[[103047.7,2.575],[103047.9,0.001],[103048.0,0.003],[103049.1,0.021],[103049.3,0.001]]]
["binance-futures","BTCUSDT",1734285239904,[[103082.1,13.039],[103082.0,12.332],[103081.9,1.039],[103081.6,0.078]],[[103082.2,0.186],[103082.3,0.004],[103083.0,0.002],[103084.2,0.097],[103085.0,0.002]]]
["binance-futures","BTCUSDT",1734285333090,[[103118.6,0.437],[103118.5,0.147],[103118.2,0.019],[103116.8,0.019]],[[103118.7,3.603],[103118.9,0.001],[103119.0,0.219],[103119.1,0.002],[103119.2,0.463]]]
["binance-futures","BTCUSDT",1734285344885,[[103111.0,3.359],[103110.9,0.001],[103110.6,0.036],[103110.4,0.002],[103110.0,0.039]],[[103111.1,6.544],[103111.2,0.11],[103111.3,0.58],[103111.5,0.008],[103112.5,0.016]]]
["binance-futures","BTCUSDT",1734285404105,[[103102.8,3.786],[103102.7,0.001],[103102.6,0.091],[103102.4,0.013],[103102.0,0.001]],[[103102.9,4.261],[103103.0,0.002],[103105.2,0.186],[103106.1,0.001],[103106.2,0.008]]]
["binance-futures","BTCUSDT",1734285438057,[[103055.0,1.577],[103054.9,0.004],[103053.2,0.013],[103053.1,0.005],[103052.5,0.027]],[[103055.1,13.058],[103055.2,0.001],[103055.4,0.001],[103055.5,0.015],[103057.2,0.039]]]
["binance-futures","BTCUSDT",1734285497635,[[103114.5,0.382],[103114.4,0.002],[103114.2,0.002],[103109.4,0.287],[103109.3,0.285]],[[103114.6,5.267],[103114.7,0.003],[103115.1,0.099],[103115.3,0.01],[103115.6,0.039]]]
["binance-futures","BTCUSDT",1734285525082,[[103160.0,2.364],[103154.9,0.002],[103154.2,0.048],[103152.1,0.402],[103152.0,0.002]],[[103160.1,8.658],[103160.2,0.007],[103160.8,0.001],[103161.5,0.005],[103161.9,0.003]]]
["binance-futures","BTCUSDT",1734285583252,[[103139.0,0.292],[103138.9,0.002],[103138.8,0.002],[103138.3,0.065],[103136.1,0.432]],[[103139.1,5.845],[103139.2,0.017],[103140.0,0.001],[103140.3,0.022],[103140.4,0.058]]]
["binance-futures","BTCUSDT",1734285596069,[[103135.0,2.49],[103134.9,0.001],[103134.5,0.002],[103134.3,0.021],[103134.1,0.001]],[[103135.1,4.293],[103135.2,0.006],[103135.6,0.041],[103136.0,0.002],[103136.4,0.019]]]
["binance-futures","BTCUSDT",1734285637421,[[103093.4,0.263],[103093.3,0.022],[103092.5,0.001],[103091.9,0.215],[103091.7,0.001]],[[103093.5,8.169],[103093.6,0.043],[103093.7,0.001],[103093.9,0.03],[103094.2,0.016]]]
["binance-futures","BTCUSDT",1734285682881,[[103065.8,2.546],[103065.7,0.01],[103064.8,0.001],[103064.5,0.005],[103064.2,0.002]],[[103065.9,2.914],[103066.0,0.001],[103066.8,0.001],[103067.1,0.023],[103067.2,0.018]]]
["binance-futures","BTCUSDT",1734285736611,[[103114.4,2.781],[103113.3,0.004],[103112.7,0.194],[103112.6,0.238],[103112.5,0.088]],[[103114.5,9.143],[103114.6,0.007],[103114.9,0.005],[103115.4,0.001],[103115.7,0.021]]]
["binance-futures","BTCUSDT",1734285772116,[[103202.5,13.976],[103202.4,0.036],[103202.2,0.025],[103201.3,0.004],[103201.2,1.337]],[[103202.6,0.048],[103202.7,0.001],[103203.6,0.006],[103203.8,0.021],[103204.8,0.006]]]
["binance-futures","BTCUSDT",1734285827563,[[103192.0,4.48],[103191.9,0.114],[103191.8,0.017],[103190.9,0.035]],[[103192.1,2.823],[103192.2,0.001],[103192.7,0.063],[103192.8,0.382],[103192.9,0.005]]]
["binance-futures","BTCUSDT",1734285865021,[[103197.4,3.412],[103197.3,0.164],[103196.8,0.159],[103196.7,0.015],[103196.5,0.006]],[[103197.5,3.501],[103197.6,0.062],[103197.9,0.257],[103198.0,0.001],[103202.4,0.048]]]
["binance-futures","BTCUSDT",1734285921390,[[103245.4,7.797],[103245.3,0.006],[103244.6,0.019],[103244.4,0.04],[103244.3,0.004]],[[103245.5,0.752],[103245.6,0.584],[103246.0,0.002],[103246.1,0.002],[103246.6,0.001]]]
["binance-futures","BTCUSDT",1734285939953,[[103245.4,5.767],[103245.3,0.021],[103244.6,0.001],[103244.4,0.001],[103244.2,0.001]],[[103245.5,3.72],[103245.6,0.043],[103246.3,0.002],[103246.4,1.002],[103246.7,0.019]]]
["binance-futures","BTCUSDT",1734286011730,[[103224.0,0.478],[103222.7,0.022],[103222.2,0.029],[103220.9,0.022],[103220.1,0.002]],[[103224.1,16.648],[103224.2,1.562],[103224.3,0.002],[103224.4,0.039],[103224.5,0.016]]]
["binance-futures","BTCUSDT",1734286023130,[[103217.4,4.073],[103217.3,0.031],[103217.2,0.146],[103217.1,0.002],[103217.0,0.871]],[[103217.5,4.901],[103217.6,0.004],[103217.7,0.254],[103217.8,1.462],[103218.1,0.002]]]
["binance-futures","BTCUSDT",1734286062407,[[103171.5,6.437],[103171.4,0.172],[103171.2,0.003],[103171.1,0.02],[103170.6,0.002]],[[103171.6,0.955],[103171.7,0.001],[103172.1,0.001],[103172.2,0.001],[103172.8,0.031]]]
["binance-futures","BTCUSDT",1734286120194,[[103083.9,13.239],[103083.8,0.303],[103083.7,0.078],[103083.6,0.039],[103083.4,1.115]],[[103084.0,0.053],[103084.1,0.001],[103085.3,0.021],[103093.6,0.002],[103093.7,1.021]]]
["binance-futures","BTCUSDT",1734286169707,[[103087.4,0.601],[103087.3,0.011],[103086.5,0.001],[103085.6,0.005],[103085.3,0.003]],[[103087.5,5.761],[103087.6,0.046],[103088.3,0.002],[103088.5,0.001],[103091.1,0.002]]]
["binance-futures","BTCUSDT",1734286207454,[[103072.8,1.35],[103072.7,0.001],[103072.1,0.001],[103071.3,0.084],[103066.7,0.007]],[[103072.9,7.377],[103073.0,0.069],[103075.0,0.102],[103075.2,0.002],[103076.3,0.049]]]
["binance-futures","BTCUSDT",1734286256992,[[103035.7,1.366],[103035.6,0.001],[103035.5,0.004],[103033.7,0.001]],[[103035.8,4.336],[103035.9,0.001],[103036.0,0.002],[103036.9,0.069],[103037.0,0.019]]]
["binance-futures","BTCUSDT",1734286269819,[[103022.1,2.806],[103020.4,0.045],[103020.2,0.011],[103019.4,0.044],[103019.2,0.003]],[[103022.2,11.816],[103022.3,0.013],[103022.4,0.002],[103022.6,0.001],[103022.8,0.016]]]
["binance-futures","BTCUSDT",1734286343135,[[103002.5,0.853],[103002.4,0.098],[103001.8,0.001],[103001.2,0.009],[103001.1,0.069]],[[103002.6,8.668],[103002.7,0.005],[103002.8,0.437],[103002.9,0.227],[103003.0,0.012]]]
["binance-futures","BTCUSDT",1734286354606,[[103031.0,12.377],[103030.9,0.022],[103030.8,0.001],[103030.6,0.114],[103030.5,0.003]],[[103031.1,3.699],[103031.2,0.001],[103031.9,0.022],[103032.0,0.002],[103033.0,0.066]]]
["binance-futures","BTCUSDT",1734286386160,[[102990.5,4.805],[102990.4,0.019],[102990.0,0.004],[102989.9,0.031],[102989.6,0.101]],[[102990.6,1.747],[102990.7,0.001],[102990.8,0.442],[102992.3,0.001],[102997.0,0.048]]]
["binance-futures","BTCUSDT",1734286448254,[[103011.2,16.707],[103011.1,0.425],[103011.0,0.005],[103010.8,0.039],[103010.3,0.078]],[[103011.3,1.408],[103011.4,0.007],[103014.5,0.031],[103015.0,0.038],[103015.4,0.002]]]
["binance-futures","BTCUSDT",1734286508067,[[103043.8,5.681],[103043.7,0.005],[103043.3,0.001],[103043.2,0.001],[103042.1,0.218]],[[103043.9,11.918],[103044.0,0.224],[103044.1,1.06],[103045.1,0.019],[103046.0,0.001]]]
["binance-futures","BTCUSDT",1734286549114,[[103011.5,4.286],[103011.4,0.001],[103011.3,0.073],[103011.2,0.001],[103011.1,0.046]],[[103011.6,6.044],[103011.7,0.205],[103011.8,0.591],[103011.9,0.542],[103012.0,0.005]]]
["binance-futures","BTCUSDT",1734286607827,[[103003.5,3.626],[103003.4,0.001],[103002.9,0.019],[103002.3,0.019],[103001.5,0.005]],[[103003.6,8.663],[103003.7,0.001],[103003.8,0.001],[103004.0,0.02],[103004.3,0.126]]]
["binance-futures","BTCUSDT",1734286616167,[[103003.5,4.607],[103003.4,0.035],[103002.9,0.001],[103002.3,0.019],[103001.1,0.296]],[[103003.6,5.216],[103003.7,0.003],[103003.8,0.001],[103004.0,0.003],[103004.8,0.122]]]
["binance-futures","BTCUSDT",1734286699754,[[103060.0,6.793],[103059.9,0.007],[103059.7,0.001],[103058.4,0.001],[103057.2,0.002]],[[103060.1,4.665],[103060.2,0.104],[103060.3,0.468],[103060.4,0.002],[103060.6,0.011]]]
["binance-futures","BTCUSDT",1734286708322,[[103044.6,3.884],[103044.5,0.036],[103044.2,0.002],[103043.2,0.02],[103042.1,0.004]],[[103044.7,10.46],[103044.8,0.258],[103044.9,1.094],[103045.0,0.008],[103045.1,0.011]]]
["binance-futures","BTCUSDT",1734286751755,[[102990.7,4.974],[102990.6,0.016],[102989.2,0.004],[102988.5,0.026],[102988.4,0.039]],[[102990.8,9.349],[102990.9,0.007],[102991.1,0.205],[102991.2,1.033],[102992.4,0.049]]]
["binance-futures","BTCUSDT",1734286803605,[[102960.4,3.624],[102960.0,0.055],[102959.8,0.02],[102959.7,0.437],[102959.6,0.002]],[[102960.5,6.458],[102960.6,0.005],[102960.8,0.001],[102961.4,0.001],[102962.0,0.511]]]
["binance-futures","BTCUSDT",1734286857505,[[103050.2,6.701],[103050.1,0.001],[103049.4,0.001],[103048.4,0.081],[103048.3,0.003]],[[103050.3,2.041],[103050.4,0.003],[103050.5,0.319],[103051.3,0.001],[103051.4,0.019]]]
["binance-futures","BTCUSDT",1734286889121,[[103058.6,3.719],[103058.5,0.001],[103057.4,0.002],[103053.6,0.002],[103053.2,0.002]],[[103058.7,6.528],[103058.8,0.005],[103058.9,0.001],[103059.6,0.001],[103059.9,0.021]]]
["binance-futures","BTCUSDT",1734286949007,[[103067.9,2.658],[103067.8,0.413],[103066.9,0.013],[103064.8,0.045],[103063.9,0.001]],[[103068.0,7.34],[103068.1,0.005],[103068.4,0.041],[103068.9,0.001],[103069.2,0.019]]]
["binance-futures","BTCUSDT",1734286989766,[[103078.9,2.468],[103078.8,0.006],[103078.3,0.071],[103078.2,0.02],[103077.0,0.001]],[[103079.0,9.038],[103079.1,0.005],[103079.2,0.001],[103079.3,0.001],[103080.0,0.001]]]
["binance-futures","BTCUSDT",1734287052112,[[103072.3,4.652],[103072.2,0.081],[103071.7,0.154],[103071.6,0.039],[103071.0,0.079]],[[103072.4,2.57],[103072.5,0.007],[103073.6,0.021],[103074.8,0.021],[103076.4,0.007]]]
["binance-futures","BTCUSDT",1734287067561,[[103083.2,16.53],[103083.1,0.273],[103083.0,0.405],[103082.9,0.08],[103082.8,0.701]],[[103083.3,0.343],[103083.4,0.155],[103084.5,0.019],[103085.4,0.001],[103085.7,0.022]]]
["binance-futures","BTCUSDT",1734287103438,[[103152.4,10.578],[103152.3,0.37],[103150.0,0.202],[103149.2,0.001],[103148.2,0.005]],[[103152.5,1.69],[103152.6,0.018],[103152.7,0.012],[103153.3,0.002],[103156.2,0.099]]]
["binance-futures","BTCUSDT",1734287158931,[[103143.3,4.304],[103143.2,0.001],[103142.4,0.001],[103142.3,0.079],[103142.2,0.09]],[[103143.4,4.263],[103143.5,0.015],[103144.1,0.05],[103144.2,0.315],[103144.3,0.001]]]
["binance-futures","BTCUSDT",1734287219420,[[103115.0,7.838],[103114.9,0.001],[103114.8,0.041],[103114.3,0.02],[103112.5,0.047]],[[103115.1,8.177],[103115.2,0.003],[103115.3,0.001],[103115.4,0.001],[103115.6,0.018]]]
["binance-futures","BTCUSDT",1734287263908,[[103138.7,8.443],[103138.6,0.013],[103138.2,0.001],[103137.4,0.008],[103135.4,0.002]],[[103138.8,5.274],[103138.9,0.003],[103140.0,0.004],[103140.1,0.041],[103140.3,0.012]]]
["binance-futures","BTCUSDT",1734287329667,[[103136.5,4.769],[103136.4,0.001],[103136.2,0.208],[103136.1,0.438]],[[103136.6,1.547],[103136.7,0.001],[103137.1,0.425],[103137.8,0.001],[103140.4,0.012]]]
["binance-futures","BTCUSDT",1734287371804,[[103185.9,12.597],[103185.8,0.015],[103185.7,0.005],[103185.3,0.247],[103184.9,0.002]],[[103186.0,3.822],[103186.1,0.001],[103186.2,0.004],[103186.3,0.015],[103186.8,0.002]]]
["binance-futures","BTCUSDT",1734287423217,[[103173.5,4.25],[103173.4,0.001],[103173.3,0.001],[103173.2,0.043],[103173.1,0.405]],[[103173.6,4.291],[103173.7,0.001],[103173.9,0.002],[103174.0,0.402],[103174.2,0.003]]]
["binance-futures","BTCUSDT",1734287446553,[[103174.8,4.883],[103174.7,0.001],[103174.0,0.139],[103173.8,0.003],[103173.6,0.124]],[[103174.9,7.886],[103175.0,0.441],[103175.1,0.078],[103175.3,0.001],[103178.4,0.001]]]
["binance-futures","BTCUSDT",1734287482912,[[103132.0,4.244],[103131.9,0.001],[103131.0,0.003],[103130.3,0.216],[103129.6,0.005]],[[103132.1,8.35],[103132.2,0.06],[103132.9,0.001],[103133.8,0.07],[103134.0,0.001]]]
["binance-futures","BTCUSDT",1734287547296,[[103149.0,3.817],[103148.9,0.014],[103148.6,0.002],[103139.7,0.019],[103138.0,0.245]],[[103149.1,11.894],[103149.2,0.03],[103149.3,0.002],[103149.5,0.001],[103150.1,0.028]]]
["binance-futures","BTCUSDT",1734287616309,[[103144.3,3.582],[103144.2,0.023],[103143.4,0.001],[103143.2,0.004],[103143.0,0.078]],[[103144.4,1.734],[103144.5,0.001],[103144.9,0.002],[103145.0,0.313],[103147.3,0.173]]]
["binance-futures","BTCUSDT",1734287658173,[[103178.4,6.842],[103178.3,0.005],[103177.4,0.001],[103177.3,0.081],[103176.9,0.091]],[[103178.5,3.744],[103178.6,0.001],[103178.7,0.001],[103179.4,0.052],[103179.8,0.019]]]
["binance-futures","BTCUSDT",1734287712255,[[103261.7,0.887],[103261.6,0.001],[103261.1,0.001],[103259.9,0.001],[103255.9,0.002]],[[103261.8,6.441],[103261.9,0.003],[103262.0,0.034],[103262.1,0.005],[103262.3,0.053]]]
["binance-futures","BTCUSDT",1734287749307,[[103230.7,3.514],[103230.0,0.041],[103229.1,0.001],[103228.9,0.098],[103226.8,0.187]],[[103230.8,2.697],[103230.9,0.001],[103231.0,0.095],[103231.1,0.326],[103232.7,0.048]]]
["binance-futures","BTCUSDT",1734287807006,[[103263.7,16.805],[103263.6,1.298],[103263.5,0.326],[103263.2,0.004],[103262.8,0.039]],[[103263.8,0.501],[103263.9,0.124],[103264.7,0.007],[103267.3,0.005],[103272.0,0.008]]]
["binance-futures","BTCUSDT",1734287821420,[[103267.1,3.938],[103267.0,0.001],[103266.8,0.041],[103266.0,0.078],[103265.5,0.119]],[[103267.2,2.248],[103267.3,0.009],[103267.4,0.001],[103267.5,0.001],[103267.9,0.043]]]
["binance-futures","BTCUSDT",1734287860815,[[103267.1,5.14],[103267.0,0.075],[103266.3,0.001],[103265.9,0.055],[103260.2,0.002]],[[103267.2,5.079],[103267.3,0.157],[103267.4,0.001],[103267.8,0.012],[103269.0,0.002]]]
["binance-futures","BTCUSDT",1734287909231,[[103261.4,13.426],[103261.3,0.001],[103261.1,0.001],[103260.5,0.002],[103260.4,0.041]],[[103261.5,0.759],[103261.6,0.001],[103262.2,0.002],[103263.9,0.022],[103265.8,0.082]]]
["binance-futures","BTCUSDT",1734287959050,[[103291.7,9.962],[103291.6,0.092],[103291.5,0.175],[103291.4,0.002],[103291.3,0.942]],[[103291.8,0.219],[103291.9,0.163],[103292.1,0.004],[103292.9,0.229],[103293.0,0.027]]]
["binance-futures","BTCUSDT",1734288012988,[[103318.7,0.581],[103318.6,0.001],[103316.4,0.011],[103316.1,0.004],[103315.0,0.002]],[[103318.8,9.708],[103318.9,0.28],[103319.6,0.264],[103322.3,0.08],[103323.9,0.078]]]
["binance-futures","BTCUSDT",1734288068042,[[103300.0,0.332],[103299.9,0.009],[103299.7,0.013],[103299.6,0.036],[103299.0,0.003]],[[103300.1,16.419],[103300.2,1.87],[103300.3,0.003],[103300.4,0.039],[103300.9,0.134]]]
["binance-futures","BTCUSDT",1734288092121,[[103263.2,1.468],[103263.1,0.001],[103263.0,0.032],[103262.7,0.206],[103261.5,0.118]],[[103263.3,6.717],[103263.4,0.003],[103263.5,0.052],[103263.6,0.039],[103264.1,0.001]]]
["binance-futures","BTCUSDT",1734288155783,[[103257.9,8.721],[103257.8,0.013],[103255.8,0.087],[103255.7,0.078],[103255.6,0.042]],[[103258.0,2.013],[103258.1,0.001],[103258.8,0.022],[103258.9,0.001],[103259.0,0.004]]]
["binance-futures","BTCUSDT",1734288167308,[[103211.6,2.726],[103211.5,0.002],[103211.3,0.198],[103210.1,0.017],[103209.5,0.003]],[[103211.7,13.032],[103211.8,0.004],[103211.9,0.001],[103212.3,0.113],[103212.4,0.039]]]
["binance-futures","BTCUSDT",1734288207049,[[103212.2,8.356],[103212.1,0.007],[103212.0,0.023],[103211.9,1.203],[103211.6,0.039]],[[103212.3,1.215],[103212.4,0.196],[103213.4,0.034],[103213.5,0.001],[103214.0,0.004]]]
["binance-futures","BTCUSDT",1734288262668,[[103246.1,3.021],[103246.0,0.029],[103245.6,0.001],[103241.4,0.012],[103234.3,0.001]],[[103246.2,6.592],[103246.3,0.116],[103246.4,0.005],[103246.5,0.008],[103246.6,0.003]]]
["binance-futures","BTCUSDT",1734288303636,[[103246.1,1.557],[103246.0,0.082],[103245.6,0.001],[103243.2,0.063],[103240.1,0.177]],[[103246.2,6.4],[103246.3,0.008],[103246.4,0.005],[103246.5,0.002],[103246.6,0.272]]]
["binance-futures","BTCUSDT",1734288355830,[[103272.0,11.695],[103271.9,0.259],[103271.8,0.004],[103271.6,0.009],[103270.0,0.009]],[[103272.1,3.975],[103272.3,0.002],[103272.4,0.325],[103272.5,0.002],[103277.2,0.01]]]
["binance-futures","BTCUSDT",1734288400851,[[103230.2,5.685],[103230.1,0.226],[103229.6,0.061],[103228.7,0.01],[103226.1,0.004]],[[103230.3,6.162],[103230.4,0.001],[103230.7,0.026],[103230.8,0.041],[103231.5,0.078]]]
["binance-futures","BTCUSDT",1734288453058,[[103222.1,3.705],[103222.0,0.003],[103221.9,0.195],[103220.3,0.003],[103220.2,0.009]],[[103222.2,6.707],[103222.3,0.004],[103222.4,0.001],[103222.5,0.044],[103222.8,0.007]]]
["binance-futures","BTCUSDT",1734288514166,[[103222.0,15.526],[103221.9,0.008],[103221.8,0.004],[103221.1,0.002],[103221.0,1.059]],[[103222.1,0.391],[103222.2,0.001],[103222.3,0.1],[103222.8,0.001],[103223.2,0.18]]]
["binance-futures","BTCUSDT",1734288557785,[[103202.3,0.282],[103202.2,0.002],[103202.1,0.037],[103202.0,0.16],[103201.8,0.079]],[[103202.4,15.913],[103202.5,0.016],[103202.6,0.006],[103202.8,0.06],[103202.9,0.096]]]
["binance-futures","BTCUSDT",1734288604721,[[103180.4,0.163],[103180.3,0.001],[103180.0,0.252],[103179.6,0.019],[103179.0,0.523]],[[103180.5,12.503],[103180.6,1.104],[103180.7,0.017],[103180.8,0.142],[103180.9,0.008]]]
["binance-futures","BTCUSDT",1734288629119,[[103148.0,4.358],[103147.9,0.001],[103147.1,0.04],[103146.8,0.041],[103145.1,0.301]],[[103148.1,1.923],[103148.2,0.001],[103148.4,0.031],[103148.6,0.002],[103149.5,0.005]]]
["binance-futures","BTCUSDT",1734288668018,[[103170.7,2.167],[103170.6,0.001],[103170.5,0.005],[103169.8,0.021],[103169.1,0.029]],[[103170.8,4.665],[103170.9,0.002],[103171.1,0.001],[103171.3,0.021],[103171.9,0.019]]]
["binance-futures","BTCUSDT",1734288730982,[[103179.3,3.738],[103179.2,0.076],[103177.6,0.213],[103176.5,0.002],[103175.4,0.073]],[[103179.4,5.01],[103179.5,0.003],[103179.6,0.002],[103180.0,0.003],[103180.3,0.003]]]
["binance-futures","BTCUSDT",1734288790054,[[103181.4,3.09],[103181.3,0.014],[103181.2,0.138],[103181.1,0.226],[103180.0,0.003]],[[103181.5,4.927],[103181.6,0.001],[103181.9,0.29],[103182.4,0.139],[103182.5,0.003]]]
["binance-futures","BTCUSDT",1734288836007,[[103155.6,0.561],[103155.0,0.002],[103154.4,0.022],[103154.3,0.31],[103154.2,0.308]],[[103155.7,10.065],[103155.8,0.344],[103155.9,0.001],[103156.2,0.004],[103156.6,0.128]]]
["binance-futures","BTCUSDT",1734288893939,[[103150.4,1.063],[103150.3,0.033],[103150.0,0.004],[103149.6,0.001],[103148.7,0.048]],[[103150.5,4.747],[103150.6,0.01],[103150.7,0.003],[103150.8,0.001],[103151.4,0.001]]]
["binance-futures","BTCUSDT",1734288911655,[[103142.0,3.717],[103141.9,0.001],[103141.8,0.001],[103141.3,0.001],[103141.2,0.001]],[[103142.1,3.31],[103142.2,0.003],[103144.0,0.002],[103147.2,0.019],[103148.0,0.179]]]
["binance-futures","BTCUSDT",1734288950837,[[103141.2,0.227],[103141.1,0.001],[103140.4,0.005],[103140.3,0.001],[103137.3,0.08]],[[103141.3,10.56],[103141.4,0.029],[103142.0,0.254],[103142.4,0.023],[103142.7,0.018]]]
["binance-futures","BTCUSDT",1734289018459,[[103152.6,4.214],[103152.5,0.005],[103152.0,0.002],[103151.9,0.761],[103151.8,0.002]],[[103152.7,9.369],[103152.8,1.214],[103152.9,0.749],[103153.0,1.944],[103153.1,0.007]]]
["binance-futures","BTCUSDT",1734289063530,[[103178.7,8.569],[103178.6,0.024],[103178.5,0.001],[103178.4,0.217],[103178.3,0.052]],[[103178.8,3.966],[103178.9,0.001],[103179.3,0.001],[103179.6,0.041],[103179.9,0.097]]]
["binance-futures","BTCUSDT",1734289109378,[[103176.1,6.03],[103176.0,0.007],[103175.4,0.009],[103174.6,0.065],[103174.0,0.001]],[[103176.2,1.474],[103176.3,1.965],[103176.4,0.001],[103177.1,0.002],[103177.9,0.008]]]
["binance-futures","BTCUSDT",1734289190416,[[103183.2,3.957],[103183.1,0.297],[103182.7,0.012],[103182.6,0.001],[103182.5,0.065]],[[103183.3,9.958],[103183.4,0.014],[103183.5,0.001],[103183.6,0.002],[103183.7,0.004]]]
["binance-futures","BTCUSDT",1734289234430,[[103199.9,4.493],[103199.8,0.551],[103199.7,0.002],[103194.7,0.08],[103194.2,0.078]],[[103200.0,3.869],[103200.1,0.002],[103200.2,0.002],[103200.3,0.014],[103200.5,0.002]]]
["binance-futures","BTCUSDT",1734289287559,[[103309.9,15.026],[103309.8,0.052],[103309.7,0.001],[103309.6,0.011],[103309.2,0.002]],[[103310.0,0.835],[103310.1,0.001],[103310.3,0.005],[103310.4,0.024],[103310.6,0.001]]]
["binance-futures","BTCUSDT",1734289308830,[[103313.3,8.356],[103313.2,0.195],[103313.1,0.078],[103313.0,0.017],[103312.8,0.003]],[[103313.4,0.197],[103313.5,0.001],[103313.6,0.007],[103313.7,0.001],[103314.8,0.004]]]
["binance-futures","BTCUSDT",1734289334305,[[103366.2,10.717],[103366.1,0.015],[103365.7,0.003],[103365.6,0.012],[103365.5,0.028]],[[103366.3,2.128],[103366.4,0.002],[103367.3,0.022],[103367.4,0.001],[103368.0,0.004]]]
["binance-futures","BTCUSDT",1734289385843,[[103318.4,0.095],[103315.6,0.02],[103313.8,0.216],[103312.8,0.003],[103311.2,0.002]],[[103318.5,13.472],[103318.6,0.001],[103318.8,0.002],[103318.9,0.001],[103319.0,0.002]]]
["binance-futures","BTCUSDT",1734289423215,[[103324.0,3.501],[103323.9,0.061],[103323.1,0.001],[103320.6,0.002],[103319.5,0.002]],[[103324.1,3.487],[103324.2,0.001],[103324.4,0.041],[103324.8,0.001],[103325.0,0.002]]]
["binance-futures","BTCUSDT",1734289473375,[[103303.6,0.527],[103303.5,0.015],[103300.0,0.003],[103299.9,0.012],[103299.6,0.089]],[[103303.7,5.171],[103303.8,0.325],[103303.9,0.078],[103305.2,0.039],[103305.3,0.02]]]
["binance-futures","BTCUSDT",1734289520166,[[103278.9,2.649],[103278.8,0.001],[103278.7,0.001],[103278.0,0.046],[103276.7,0.023]],[[103279.0,4.021],[103279.1,0.001],[103279.2,0.002],[103279.4,0.022],[103279.6,0.04]]]
["binance-futures","BTCUSDT",1734289574192,[[103300.1,4.047],[103300.0,0.028],[103299.7,0.004],[103299.4,0.001],[103290.6,0.088]],[[103300.2,2.157],[103300.3,0.001],[103300.4,0.001],[103301.3,0.022],[103303.6,0.197]]]
["binance-futures","BTCUSDT",1734289618297,[[103306.7,9.921],[103306.6,0.014],[103305.8,0.16],[103305.6,0.172],[103305.5,0.079]],[[103306.8,0.046],[103306.9,0.001],[103307.4,0.002],[103307.5,0.001],[103307.8,0.031]]]
["binance-futures","BTCUSDT",1734289672432,[[103371.7,9.67],[103371.6,0.015],[103370.4,0.005],[103370.1,0.078],[103369.6,0.001]],[[103371.8,4.117],[103371.9,0.019],[103372.0,0.006],[103372.2,0.008],[103372.8,0.023]]]
["binance-futures","BTCUSDT",1734289684449,[[103369.0,5.017],[103368.9,0.001],[103368.5,0.001],[103367.2,0.042],[103367.0,0.003]],[[103369.1,2.442],[103369.2,0.001],[103369.5,0.001],[103370.0,0.013],[103371.3,0.036]]]
["binance-futures","BTCUSDT",1734289739420,[[103366.0,17.862],[103365.9,0.026],[103365.8,0.004],[103365.0,0.019],[103361.0,0.031]],[[103366.1,17.843],[103366.2,0.015],[103366.3,0.005],[103367.2,0.28],[103368.4,1.758]]]
["binance-futures","BTCUSDT",1734289807024,[[103350.0,0.433],[103349.9,0.002],[103349.6,0.021],[103348.9,0.001],[103348.4,0.071]],[[103350.1,12.624],[103350.2,0.109],[103350.3,0.064],[103350.4,0.005],[103350.9,0.001]]]
["binance-futures","BTCUSDT",1734289837083,[[103319.5,3.706],[103319.4,0.026],[103319.0,0.02],[103318.5,0.005],[103318.2,0.24]],[[103319.6,1.574],[103319.7,0.001],[103319.9,0.001],[103320.0,0.121],[103320.8,0.02]]]
["binance-futures","BTCUSDT",1734289872139,[[103227.8,1.532],[103227.7,0.423],[103227.5,0.009],[103227.1,0.055],[103227.0,0.088]],[[103227.9,3.811],[103228.0,0.125],[103228.2,0.249],[103228.4,0.039],[103229.0,0.02]]]
["binance-futures","BTCUSDT",1734289929166,[[103169.8,4.277],[103169.3,0.015],[103169.2,0.012],[103168.9,0.012],[103168.5,0.179]],[[103169.9,8.273],[103170.0,0.172],[103170.1,0.001],[103170.8,0.039],[103171.0,0.002]]]
["binance-futures","BTCUSDT",1734289978042,[[103183.8,2.77],[103183.7,0.031],[103183.6,0.001],[103183.5,0.105],[103182.7,0.084]],[[103183.9,3.093],[103184.0,0.005],[103184.6,0.001],[103184.8,0.08],[103185.0,0.019]]]
["binance-futures","BTCUSDT",1734290032274,[[103232.8,3.779],[103232.7,0.021],[103232.2,0.003],[103232.1,0.423],[103232.0,0.011]],[[103232.9,0.572],[103233.0,0.233],[103233.1,0.001],[103234.2,0.001],[103237.4,0.366]]]
["binance-futures","BTCUSDT",1734290044167,[[103254.9,8.488],[103254.8,0.065],[103254.4,0.032],[103254.3,0.024],[103253.9,0.001]],[[103255.0,2.093],[103255.1,0.003],[103255.2,0.002],[103255.5,0.024],[103257.8,0.002]]]
["binance-futures","BTCUSDT",1734290126512,[[103325.3,13.335],[103325.2,0.252],[103325.0,0.023],[103324.4,0.039],[103324.1,0.001]],[[103325.4,1.252],[103325.5,0.001],[103325.7,0.022],[103327.9,0.02],[103329.8,0.213]]]
["binance-futures","BTCUSDT",1734290139383,[[103337.1,11.62],[103337.0,0.26],[103336.9,0.002],[103336.5,0.001],[103331.5,0.049]],[[103337.2,0.783],[103337.4,0.001],[103337.8,0.1],[103338.3,0.019],[103338.5,0.001]]]
["binance-futures","BTCUSDT",1734290193546,[[103369.2,7.971],[103369.1,0.274],[103368.7,0.116],[103368.6,0.002],[103368.5,0.097]],[[103369.3,3.261],[103369.4,0.001],[103369.8,0.098],[103370.1,0.021],[103373.6,0.019]]]
["binance-futures","BTCUSDT",1734290231030,[[103385.3,3.389],[103384.9,0.001],[103383.4,0.097],[103382.7,0.048],[103380.5,0.191]],[[103385.4,4.232],[103385.5,0.001],[103387.0,0.021],[103388.5,0.111],[103388.7,0.01]]]
["binance-futures","BTCUSDT",1734290266780,[[103368.0,5.403],[103367.9,0.09],[103367.8,0.229],[103367.6,0.01]],[[103368.1,1.171],[103368.2,0.117],[103368.3,0.001],[103369.3,0.262],[103371.5,0.002]]]
["binance-futures","BTCUSDT",1734290351193,[[103378.3,10.03],[103378.2,0.284],[103377.8,0.001],[103376.8,0.002],[103376.2,0.722]],[[103378.4,0.91],[103378.6,0.014],[103379.7,0.247],[103380.0,0.004],[103380.6,0.29]]]
["binance-futures","BTCUSDT",1734290388803,[[103383.8,2.602],[103383.7,0.306],[103382.9,0.009],[103382.2,0.074],[103382.0,0.001]],[[103383.9,8.974],[103384.0,0.02],[103384.2,0.725],[103384.4,0.039],[103384.5,0.014]]]
["binance-futures","BTCUSDT",1734290402508,[[103383.8,3.234],[103383.7,0.319],[103383.0,0.001],[103382.9,0.009],[103382.8,0.026]],[[103383.9,5.492],[103384.0,0.006],[103384.4,0.041],[103384.5,0.004],[103384.8,0.078]]]
["binance-futures","BTCUSDT",1734290463607,[[103400.0,3.417],[103399.9,0.001],[103399.5,0.001],[103398.9,0.002],[103398.4,0.012]],[[103400.1,4.346],[103400.2,0.01],[103400.3,0.075],[103400.4,0.006],[103400.5,0.001]]]
["binance-futures","BTCUSDT",1734290496840,[[103386.4,2.923],[103385.4,0.002],[103385.2,0.004],[103385.0,0.057],[103384.2,0.166]],[[103386.5,6.03],[103386.6,0.116],[103386.7,0.008],[103387.0,0.001],[103388.8,0.019]]]
["binance-futures","BTCUSDT",1734290551794,[[103387.9,11.23],[103387.8,0.279],[103387.2,0.002],[103387.1,0.001],[103384.4,0.039]],[[103388.0,0.173],[103388.1,0.002],[103388.4,0.002],[103389.1,0.002],[103389.5,0.042]]]
["binance-futures","BTCUSDT",1734290606045,[[103412.5,0.292],[103412.4,0.44],[103412.2,0.012],[103411.3,0.001],[103411.2,0.002]],[[103412.6,4.982],[103412.7,0.394],[103412.8,0.268],[103412.9,1.009],[103413.0,1.023]]]
["binance-futures","BTCUSDT",1734290646303,[[103350.0,7.355],[103349.9,0.173],[103349.8,0.004],[103346.3,0.004],[103345.8,0.001]],[[103350.1,3.068],[103350.5,0.001],[103350.7,0.013],[103350.8,0.179],[103350.9,0.019]]]
["binance-futures","BTCUSDT",1734290709757,[[103380.0,3.662],[103379.2,0.118],[103379.1,0.096],[103378.8,0.039],[103377.6,0.02]],[[103380.1,0.841],[103380.2,0.045],[103380.8,0.008],[103382.1,0.002],[103385.0,0.005]]]
["binance-futures","BTCUSDT",1734290753729,[[103380.9,0.749],[103380.8,0.001],[103380.1,0.034],[103377.6,0.02],[103377.3,0.004]],[[103381.0,3.842],[103381.1,0.486],[103381.3,0.004],[103381.6,0.04],[103384.0,0.002]]]
["binance-futures","BTCUSDT",1734290793707,[[103402.1,2.143],[103402.0,0.246],[103400.0,0.015],[103399.0,0.046],[103398.5,0.001]],[[103402.2,16.511],[103402.3,0.012],[103402.4,0.001],[103402.5,0.003],[103402.8,0.051]]]
["binance-futures","BTCUSDT",1734290853151,[[103409.9,6.294],[103409.8,0.005],[103407.5,0.011],[103407.4,0.005],[103403.6,0.044]],[[103410.0,3.502],[103410.1,0.001],[103410.5,0.001],[103410.6,0.018],[103413.0,0.101]]]
["binance-futures","BTCUSDT",1734290866888,[[103409.9,3.82],[103409.8,0.024],[103408.0,0.002],[103405.0,0.008],[103402.6,0.01]],[[103410.0,3.698],[103410.1,0.006],[103410.5,0.001],[103410.6,0.096],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1734290933413,[[103385.4,0.872],[103385.3,0.004],[103385.2,0.032],[103384.5,0.009],[103379.9,0.01]],[[103385.5,8.004],[103385.6,0.007],[103385.7,0.08],[103386.0,0.001],[103386.3,0.002]]]
["binance-futures","BTCUSDT",1734290996410,[[103346.3,5.192],[103346.2,0.199],[103346.0,0.019],[103344.9,0.051],[103344.8,0.001]],[[103346.4,4.099],[103346.5,0.001],[103346.8,0.001],[103350.0,0.001],[103350.5,0.215]]]
["binance-futures","BTCUSDT",1734291030748,[[103295.3,14.916],[103295.2,0.064],[103295.1,0.011],[103295.0,0.992],[103294.9,1.437]],[[103295.4,0.117],[103295.5,0.001],[103296.5,0.021],[103297.2,0.001],[103297.6,0.019]]]
["binance-futures","BTCUSDT",1734291072916,[[103353.3,9.015],[103353.2,0.237],[103353.0,0.001],[103352.9,0.001],[103352.5,0.036]],[[103353.4,1.083],[103354.5,0.021],[103355.0,0.003],[103355.7,0.019],[103356.6,0.006]]]
["binance-futures","BTCUSDT",1734291102614,[[103353.9,12.046],[103353.8,0.001],[103353.4,0.197],[103353.3,0.919],[103348.5,0.02]],[[103354.0,0.866],[103354.1,0.001],[103355.0,0.001],[103355.1,0.078],[103356.3,0.019]]]
["binance-futures","BTCUSDT",1734291150320,[[103301.1,2.238],[103301.0,0.001],[103300.8,0.018],[103300.5,0.002],[103300.4,0.001]],[[103301.2,5.569],[103301.3,0.003],[103301.4,0.001],[103302.3,0.04],[103303.5,0.019]]]
["binance-futures","BTCUSDT",1734291241920,[[103272.1,3.608],[103272.0,0.015],[103271.9,0.039],[103271.7,0.019],[103271.4,0.012]],[[103272.2,0.894],[103272.3,0.005],[103272.4,0.002],[103272.5,0.037],[103276.2,0.078]]]
["binance-futures","BTCUSDT",1734291256621,[[103266.2,0.143],[103266.1,0.001],[103266.0,0.217],[103265.5,0.193],[103264.9,0.018]],[[103266.3,12.287],[103266.4,0.017],[103266.5,0.483],[103266.6,0.002],[103267.2,0.003]]]
["binance-futures","BTCUSDT",1734291337169,[[103250.0,2.05],[103249.9,0.001],[103249.7,0.022],[103249.6,0.04],[103249.3,0.011]],[[103250.1,2.873],[103250.2,0.001],[103251.1,0.098],[103251.2,0.019],[103253.0,0.003]]]
["binance-futures","BTCUSDT",1734291355378,[[103230.7,0.393],[103230.6,0.001],[103230.1,0.001],[103230.0,0.002]],[[103230.8,5.434],[103230.9,0.003],[103231.1,0.001],[103231.6,0.041],[103231.9,0.019]]]
["binance-futures","BTCUSDT",1734291414030,[[103209.9,7.056],[103209.8,0.103],[103209.6,0.081],[103209.5,0.001],[103206.6,0.041]],[[103210.0,2.887],[103210.1,0.001],[103211.1,0.022],[103211.4,0.001],[103211.7,0.001]]]
["binance-futures","BTCUSDT",1734291452530,[[103180.9,3.536],[103180.5,0.002],[103180.4,0.047],[103178.8,0.039],[103175.6,0.003]],[[103181.0,7.712],[103181.1,0.006],[103181.5,0.001],[103181.9,0.098],[103182.5,0.193]]]
["binance-futures","BTCUSDT",1734291482443,[[103164.3,1.219],[103164.2,0.001],[103163.9,0.031],[103163.6,0.011],[103161.5,0.012]],[[103164.4,10.523],[103164.5,0.013],[103164.6,0.258],[103164.7,0.004],[103164.8,0.028]]]
["binance-futures","BTCUSDT",1734291517154,[[103242.1,10.928],[103242.0,0.263],[103241.9,0.004],[103241.8,0.956],[103236.7,0.014]],[[103242.2,2.641],[103242.4,0.002],[103243.2,0.015],[103243.3,0.042],[103243.5,0.001]]]
["binance-futures","BTCUSDT",1734291615301,[[103221.3,5.097],[103221.2,0.879],[103221.0,0.002],[103220.0,0.027],[103219.8,0.001]],[[103221.4,1.247],[103221.5,0.001],[103222.1,0.098],[103222.5,0.021],[103225.9,0.148]]]
["binance-futures","BTCUSDT",1734291643160,[[103201.0,0.815],[103200.9,0.016],[103200.5,0.019],[103200.4,0.054],[103200.2,0.001]],[[103201.1,12.581],[103201.2,0.03],[103201.3,0.007],[103201.8,0.002],[103201.9,0.358]]]
["binance-futures","BTCUSDT",1734291695726,[[103220.9,4.76],[103220.8,0.433],[103220.7,0.002],[103219.6,0.008],[103218.8,0.007]],[[103221.0,4.104],[103221.1,0.028],[103221.2,0.096],[103221.3,0.107],[103221.4,0.213]]]
["binance-futures","BTCUSDT",1734291734583,[[103231.4,1.792],[103231.3,0.056],[103231.2,0.001],[103230.5,0.002],[103230.0,0.061]],[[103231.5,3.721],[103231.6,0.051],[103231.8,0.004],[103231.9,0.004],[103232.1,0.001]]]
["binance-futures","BTCUSDT",1734291807942,[[103222.9,2.9],[103222.8,0.148],[103222.6,0.02],[103222.4,0.014],[103222.1,0.048]],[[103223.0,3.769],[103223.1,0.056],[103224.0,0.008],[103224.1,0.019],[103224.9,0.001]]]
["binance-futures","BTCUSDT",1734291861405,[[103196.8,1.497],[103196.7,0.001],[103196.4,0.012],[103196.0,0.001],[103194.8,0.005]],[[103196.9,8.842],[103197.0,0.021],[103197.1,0.008],[103197.2,0.096],[103197.9,0.002]]]
["binance-futures","BTCUSDT",1734291913936,[[103160.0,0.525],[103159.9,0.004],[103159.0,0.103],[103157.8,0.001],[103155.4,0.001]],[[103160.1,10.151],[103160.2,0.028],[103160.4,0.039],[103160.5,0.096],[103160.8,0.001]]]
["binance-futures","BTCUSDT",1734291926206,[[103163.9,12.817],[103163.8,1.264],[103163.7,0.002],[103163.4,0.002],[103162.7,0.019]],[[103164.0,0.557],[103164.1,0.001],[103164.4,0.098],[103164.5,0.096],[103165.7,0.097]]]
["binance-futures","BTCUSDT",1734292022145,[[103190.2,2.727],[103190.1,0.016],[103189.0,0.002],[103188.9,0.024],[103188.1,0.004]],[[103190.3,3.364],[103190.4,0.123],[103190.5,0.174],[103190.8,0.001],[103191.4,0.019]]]
["binance-futures","BTCUSDT",1734292055591,[[103198.2,9.867],[103198.1,0.012],[103197.0,0.002],[103194.6,0.001],[103193.4,0.074]],[[103198.3,6.959],[103198.4,0.014],[103205.6,0.017],[103208.6,0.45],[103210.0,0.007]]]
["binance-futures","BTCUSDT",1734292080290,[[103198.5,1.143],[103198.4,0.018],[103198.2,0.118],[103197.0,0.051],[103194.9,0.028]],[[103198.6,6.578],[103198.7,0.956],[103198.8,0.047],[103199.0,0.001],[103199.6,0.039]]]
["binance-futures","BTCUSDT",1734292145407,[[103150.0,0.946],[103149.9,0.001],[103149.8,0.016],[103149.7,0.074],[103149.6,0.003]],[[103150.1,7.205],[103150.2,1.526],[103150.3,0.003],[103150.5,0.081],[103150.7,0.002]]]
["binance-futures","BTCUSDT",1734292209469,[[103223.6,4.623],[103223.5,0.295],[103222.9,0.001],[103222.8,0.082],[103216.3,0.019]],[[103223.7,6.332],[103223.8,0.005],[103223.9,0.001],[103224.8,0.021],[103225.6,0.004]]]
["binance-futures","BTCUSDT",1734292270392,[[103229.9,13.726],[103229.8,0.107],[103229.7,0.002],[103228.9,0.086],[103228.8,0.203]],[[103230.0,5.04],[103230.1,0.009],[103230.2,0.003],[103230.7,0.013],[103231.1,0.02]]]
["binance-futures","BTCUSDT",1734292317257,[[103212.3,6.27],[103212.2,0.003],[103212.1,0.022],[103212.0,0.161],[103211.9,0.004]],[[103212.4,5.21],[103212.5,0.004],[103213.0,0.009],[103213.3,0.001],[103214.5,0.01]]]
["binance-futures","BTCUSDT",1734292330496,[[103195.7,4.562],[103195.6,0.147],[103194.3,0.018],[103193.9,0.141],[103193.8,0.072]],[[103195.8,13.152],[103195.9,0.017],[103196.0,0.012],[103196.2,0.002],[103196.3,0.029]]]
["binance-futures","BTCUSDT",1734292388343,[[103212.3,8.929],[103212.2,0.781],[103212.1,0.002],[103212.0,0.002],[103211.9,0.131]],[[103212.4,6.284],[103212.5,0.664],[103212.6,0.002],[103213.0,0.009],[103214.0,0.004]]]
["binance-futures","BTCUSDT",1734292441221,[[103249.9,13.072],[103249.8,0.249],[103249.7,0.004],[103249.5,0.002],[103249.4,0.002]],[[103250.0,17.804],[103250.1,0.016],[103250.2,0.004],[103250.3,0.019],[103250.9,0.005]]]
["binance-futures","BTCUSDT",1734292484253,[[103303.7,7.542],[103303.6,0.006],[103303.5,0.125],[103303.3,0.01],[103303.0,0.214]],[[103303.8,5.401],[103303.9,0.003],[103304.0,0.039],[103304.3,0.069],[103304.4,0.14]]]
["binance-futures","BTCUSDT",1734292547187,[[103275.6,7.389],[103275.5,0.149],[103275.4,0.078],[103274.6,0.078],[103274.5,0.081]],[[103275.7,0.606],[103275.8,0.002],[103275.9,0.033],[103277.1,0.001],[103277.4,0.002]]]
["binance-futures","BTCUSDT",1734292628858,[[103235.7,17.898],[103235.6,1.381],[103235.5,0.004],[103235.4,0.015],[103235.3,0.003]],[[103235.8,5.767],[103235.9,0.003],[103236.9,0.023],[103237.3,0.001],[103238.0,0.019]]]
["binance-futures","BTCUSDT",1734292656881,[[103235.7,0.136],[103235.6,0.438],[103235.3,0.001],[103234.8,0.039],[103229.7,0.813]],[[103235.8,7.174],[103235.9,0.003],[103236.2,0.081],[103236.4,0.039],[103236.9,0.021]]]
["binance-futures","BTCUSDT",1734292724185,[[103233.2,5.201],[103233.1,0.09],[103233.0,0.218],[103231.6,0.039],[103230.2,0.022]],[[103233.3,3.965],[103233.4,0.002],[103234.0,0.001],[103234.1,0.291],[103235.8,0.001]]]
["binance-futures","BTCUSDT",1734292770135,[[103222.5,0.788],[103222.4,0.001],[103222.2,0.003],[103222.1,0.05],[103221.8,0.019]],[[103222.6,11.345],[103222.7,0.074],[103222.8,0.001],[103223.7,0.02],[103223.8,0.001]]]
["binance-futures","BTCUSDT",1734292798262,[[103227.7,2.262],[103227.6,0.001],[103227.0,0.012],[103225.4,0.004],[103223.5,0.193]],[[103227.8,6.985],[103227.9,0.018],[103228.2,0.167],[103228.3,0.246],[103228.8,1.034]]]
["binance-futures","BTCUSDT",1734292846758,[[103233.3,3.867],[103233.2,0.1],[103233.0,0.062],[103227.6,0.102],[103227.4,0.004]],[[103233.4,4.058],[103233.5,0.012],[103233.6,0.004],[103233.8,0.008],[103233.9,0.002]]]
["binance-futures","BTCUSDT",1734292887962,[[103233.3,2.203],[103233.2,1.34],[103233.1,0.011],[103231.8,0.001],[103230.4,0.002]],[[103233.4,5.434],[103233.5,0.003],[103233.6,0.004],[103233.8,0.08],[103233.9,0.008]]]
["binance-futures","BTCUSDT",1734292956819,[[103240.8,12.364],[103240.7,0.298],[103240.5,0.001],[103240.3,0.002],[103238.4,0.001]],[[103240.9,0.616],[103241.0,0.006],[103241.4,0.001],[103241.7,0.002],[103241.8,0.686]]]
["binance-futures","BTCUSDT",1734293010526,[],[[103255.1,0.761],[103255.7,2.691],[103255.8,3.665],[103256.0,0.016],[103256.2,2.988]]]
["binance-futures","BTCUSDT",1734293048971,[[103200.0,1.015],[103199.9,0.001],[103199.8,0.021],[103198.8,0.001],[103198.7,0.092]],[[103200.1,7.528],[103200.2,0.241],[103200.3,0.794],[103200.7,0.004],[103201.2,0.019]]]
["binance-futures","BTCUSDT",1734293104288,[[103158.7,4.11],[103158.6,0.008],[103157.8,0.003],[103142.1,1.655],[103135.0,0.877]],[[103158.8,2.589],[103158.9,0.474],[103159.0,0.526],[103159.2,0.009],[103162.8,0.001]]]
["binance-futures","BTCUSDT",1734293146173,[[103142.0,4.539],[103141.9,0.021],[103141.7,0.063],[103141.4,0.01],[103141.3,0.001]],[[103142.1,6.09],[103142.2,0.004],[103142.4,0.002],[103142.5,0.816],[103142.6,0.467]]]
["binance-futures","BTCUSDT",1734293191830,[[103123.1,6.014],[103123.0,0.263],[103122.9,1.898],[103122.8,0.042],[103122.7,0.005]],[[103123.2,2.586],[103123.3,0.046],[103123.4,0.001],[103123.6,0.001],[103124.0,0.06]]]
["binance-futures","BTCUSDT",1734293202506,[[103132.6,9.856],[103132.5,0.009],[103132.1,0.076],[103132.0,0.003],[103131.0,0.001]],[[103132.7,1.15],[103132.9,0.002],[103133.5,0.204],[103133.8,0.019],[103134.0,0.001]]]
["binance-futures","BTCUSDT",1734293240111,[[103174.3,6.703],[103174.2,0.226],[103174.0,0.072],[103173.2,0.028],[103170.8,0.041]],[[103174.4,1.234],[103174.5,0.012],[103175.0,0.002],[103175.3,0.003],[103175.4,0.001]]]
["binance-futures","BTCUSDT",1734293315483,[[103145.3,4.442],[103145.2,0.179],[103145.1,0.01],[103145.0,0.002],[103144.8,0.002]],[[103145.4,8.396],[103145.5,0.07],[103145.6,0.008],[103145.7,0.002],[103146.3,0.025]]]
["binance-futures","BTCUSDT",1734293354501,[[103121.1,5.521],[103121.0,0.257],[103120.9,0.01],[103120.7,0.004],[103120.0,4.703]],[[103121.2,4.482],[103121.4,0.001],[103121.6,0.001],[103122.3,0.001],[103124.5,0.082]]]
["binance-futures","BTCUSDT",1734293393465,[[103100.0,2.0],[103099.9,0.006],[103099.8,0.003],[103098.8,0.022],[103097.6,0.137]],[[103100.1,14.338],[103100.2,0.807],[103100.3,0.002],[103100.4,0.039],[103102.3,0.307]]]
["binance-futures","BTCUSDT",1734293454239,[[103132.0,3.341],[103131.0,0.001],[103130.8,0.019],[103129.9,0.001],[103128.8,0.006]],[[103132.1,9.136],[103132.2,0.035],[103132.4,0.039],[103132.8,0.002],[103133.1,0.002]]]
["binance-futures","BTCUSDT",1734293491558,[[103112.1,3.086],[103112.0,0.022],[103111.5,0.003],[103111.0,0.088],[103106.9,0.145]],[[103112.2,4.371],[103112.3,0.001],[103112.4,0.001],[103112.5,0.067],[103112.6,0.224]]]
["binance-futures","BTCUSDT",1734293552505,[[103135.1,6.509],[103135.0,0.003],[103134.9,0.022],[103134.8,0.039],[103134.7,0.075]],[[103135.2,1.652],[103135.3,0.001],[103135.4,0.001],[103136.3,0.021],[103137.1,0.001]]]
["binance-futures","BTCUSDT",1734293563605,[[103176.1,9.397],[103176.0,0.027],[103175.4,0.001],[103174.0,0.04],[103173.6,0.002]],[[103176.2,0.545],[103176.3,0.006],[103176.4,0.002],[103177.3,0.021],[103178.4,0.019]]]
["binance-futures","BTCUSDT",1734293612340,[[103158.1,4.667],[103158.0,0.061],[103157.8,0.007],[103157.0,0.002],[103152.9,0.009]],[[103158.2,7.696],[103158.3,0.009],[103158.4,0.001],[103158.7,0.001],[103159.0,0.058]]]
["binance-futures","BTCUSDT",1734293672978,[[103170.7,4.195],[103170.6,8.97],[103170.5,0.542],[103170.2,3.031],[103170.0,2.095]],[[103171.0,0.022],[103171.1,0.001],[103171.6,0.005],[103174.5,0.002],[103175.9,0.098]]]
["binance-futures","BTCUSDT",1734293713440,[[103150.4,3.98],[103150.3,0.003],[103150.1,0.021],[103150.0,0.025],[103149.7,0.028]],[[103150.5,6.014],[103150.6,0.008],[103151.0,0.002],[103151.4,0.001],[103151.5,0.003]]]
["binance-futures","BTCUSDT",1734293771908,[[103217.5,0.16],[103217.4,0.013],[103215.3,0.001],[103212.8,0.08],[103212.7,0.4]],[[103217.6,9.493],[103217.7,0.006],[103218.0,0.182],[103218.6,0.004],[103218.8,0.044]]]
["binance-futures","BTCUSDT",1734293840187,[[103227.8,2.831],[103227.7,0.001],[103227.0,0.003],[103225.6,0.002],[103225.2,0.041]],[[103227.9,6.1],[103228.0,0.095],[103228.1,0.004],[103228.2,0.001],[103228.8,0.011]]]
["binance-futures","BTCUSDT",1734293872739,[[103226.2,10.385],[103226.1,0.005],[103226.0,0.001],[103225.8,0.002],[103225.7,0.042]],[[103226.3,0.87],[103226.4,0.001],[103227.4,0.152],[103227.6,0.089],[103229.0,0.096]]]
["binance-futures","BTCUSDT",1734293938956,[[103263.3,2.442],[103263.2,0.002],[103261.0,0.016],[103260.0,0.001],[103259.9,0.001]],[[103263.4,6.865],[103263.5,0.033],[103263.6,0.039],[103264.1,0.001],[103264.5,0.019]]]
["binance-futures","BTCUSDT",1734293955418,[[103277.4,3.368],[103277.3,0.001],[103276.4,0.008],[103273.4,0.105]],[[103277.5,2.916],[103277.6,0.001],[103278.0,0.214],[103278.4,0.277],[103279.1,0.002]]]
["binance-futures","BTCUSDT",1734293995765,[[103322.8,3.528],[103322.7,0.001],[103322.1,0.001],[103321.9,0.001],[103321.8,0.094]],[[103322.9,2.829],[103323.0,0.001],[103323.5,0.003],[103324.1,0.021],[103325.0,0.769]]]
["binance-futures","BTCUSDT",1734294046368,[[103359.6,8.858],[103359.4,0.002],[103359.2,0.005],[103358.9,0.003],[103358.8,0.041]],[[103359.7,0.322],[103359.8,0.021],[103359.9,0.01],[103360.0,0.001],[103360.2,0.001]]]
["binance-futures","BTCUSDT",1734294082459,[[103354.4,3.612],[103354.3,0.001],[103354.1,0.001],[103353.5,0.039],[103353.4,0.098]],[[103354.5,3.465],[103354.6,0.001],[103354.7,0.02],[103355.0,0.001],[103356.4,0.039]]]
["binance-futures","BTCUSDT",1734294143161,[[103348.0,4.384],[103347.9,0.009],[103347.6,0.002],[103347.5,0.305],[103347.4,0.078]],[[103348.1,3.116],[103348.2,0.017],[103348.4,0.002],[103348.5,0.034],[103349.1,0.052]]]
["binance-futures","BTCUSDT",1734294202114,[[103326.5,7.771],[103326.4,0.009],[103326.2,0.013],[103326.0,0.039],[103325.9,0.098]],[[103326.6,0.582],[103326.7,0.001],[103327.1,0.001],[103327.8,0.021],[103330.8,0.019]]]
["binance-futures","BTCUSDT",1734294245056,[[103335.4,1.911],[103335.3,0.13],[103335.2,0.002],[103335.0,0.002],[103334.9,0.022]],[[103335.5,10.748],[103335.6,0.005],[103335.8,0.032],[103336.0,0.004],[103336.2,0.004]]]
["binance-futures","BTCUSDT",1734294304745,[[103326.4,16.333],[103326.3,0.491],[103326.2,0.001],[103326.0,0.054],[103325.9,0.181]],[[103326.5,0.584],[103326.6,0.151],[103327.5,0.72],[103328.2,0.003],[103328.3,0.631]]]
["binance-futures","BTCUSDT",1734294329887,[[103310.4,1.685],[103310.3,0.001],[103310.0,0.041],[103309.5,0.002],[103308.1,0.013]],[[103310.5,10.36],[103310.6,0.014],[103311.4,0.001],[103311.5,0.037],[103315.7,0.002]]]
["binance-futures","BTCUSDT",1734294358480,[[103280.8,10.855],[103280.7,0.019],[103280.3,0.035],[103278.7,0.007],[103275.6,0.34]],[[103280.9,3.301],[103281.0,0.001],[103281.1,0.002],[103281.4,0.007],[103281.5,0.001]]]
["binance-futures","BTCUSDT",1734294429167,[[103250.3,0.719],[103250.0,0.179],[103249.4,0.001],[103248.6,0.012],[103248.3,0.002]],[[103250.4,17.005],[103250.5,0.033],[103250.6,0.1],[103250.7,0.002],[103250.8,0.039]]]
["binance-futures","BTCUSDT",1734294475219,[[103244.2,2.579],[103244.1,0.004],[103244.0,0.098],[103243.8,0.025],[103243.6,0.001]],[[103244.3,5.02],[103244.4,0.179],[103245.1,0.007],[103245.3,0.021],[103245.5,0.001]]]
["binance-futures","BTCUSDT",1734294550336,[[103207.1,1.45],[103207.0,0.003],[103206.0,0.025],[103205.4,0.012],[103205.3,0.001]],[[103207.2,18.128],[103207.3,0.103],[103207.4,0.003],[103208.1,0.002],[103208.2,0.553]]]
["binance-futures","BTCUSDT",1734294614149,[[103217.3,6.874],[103217.2,0.046],[103217.0,0.078],[103216.7,0.001],[103215.3,0.001]],[[103217.4,0.754],[103217.5,0.003],[103217.6,0.316],[103218.6,0.019],[103218.7,0.001]]]
["binance-futures","BTCUSDT",1734294659441,[[103221.6,5.573],[103221.5,0.006],[103220.8,0.001],[103220.2,0.024],[103220.0,1.022]],[[103221.7,3.782],[103221.8,0.001],[103221.9,0.001],[103222.4,0.08],[103222.5,0.068]]]
["binance-futures","BTCUSDT",1734294722202,[[103193.1,1.705],[103193.0,0.198],[103192.5,0.001],[103191.9,0.001],[103191.8,0.001]],[[103193.2,11.647],[103193.3,0.004],[103193.4,0.001],[103193.9,0.071],[103194.0,0.002]]]
["binance-futures","BTCUSDT",1734294768721,[[103183.0,17.638],[103182.9,2.152],[103182.2,0.002],[103182.1,1.122],[103180.5,0.004]],[[103183.1,0.238],[103183.2,0.001],[103184.4,0.014],[103185.1,0.07],[103185.6,0.001]]]
["binance-futures","BTCUSDT",1734294783179,[[103197.1,4.029],[103197.0,0.053],[103195.4,0.015],[103195.3,0.096],[103192.0,0.003]],[[103197.2,8.337],[103197.3,0.52],[103197.4,0.001],[103198.0,0.04],[103199.3,0.007]]]
["binance-futures","BTCUSDT",1734294846830,[[103181.2,0.444],[103181.1,0.001],[103180.5,0.001],[103180.0,0.103],[103178.7,0.008]],[[103181.3,4.695],[103181.4,0.458],[103181.5,0.004],[103183.6,0.039],[103184.8,0.13]]]
["binance-futures","BTCUSDT",1734294888769,[[103169.7,0.96],[103169.6,0.001],[103169.3,0.013],[103169.0,0.291],[103168.6,0.001]],[[103169.8,8.408],[103169.9,0.008],[103170.0,0.061],[103170.1,0.003],[103170.9,0.031]]]
["binance-futures","BTCUSDT",1734294954369,[[103181.5,1.87],[103181.4,0.076],[103181.3,0.896],[103181.1,0.014],[103180.2,0.001]],[[103181.6,7.25],[103181.7,0.006],[103182.5,0.001],[103182.7,0.021],[103183.5,0.001]]]
["binance-futures","BTCUSDT",1734295011864,[[103170.9,5.071],[103170.8,0.003],[103170.2,0.001],[103169.2,0.014],[103164.5,0.004]],[[103171.0,4.331],[103171.1,0.025],[103171.6,0.013],[103172.2,0.011],[103181.0,0.002]]]
["binance-futures","BTCUSDT",1734295054158,[[103138.3,7.651],[103138.2,0.005],[103137.9,0.008],[103137.7,0.005],[103137.1,0.004]],[[103138.4,1.327],[103138.5,0.001],[103138.8,0.034],[103139.7,0.012],[103140.0,0.214]]]
["binance-futures","BTCUSDT",1734295114704,[[103160.4,4.494],[103160.3,0.081],[103160.0,0.001],[103159.9,0.001],[103159.5,0.008]],[[103160.5,4.679],[103160.6,0.001],[103160.7,0.022],[103160.9,0.001],[103161.6,0.019]]]
["binance-futures","BTCUSDT",1734295147883,[[103164.2,6.164],[103164.1,0.053],[103164.0,0.001],[103163.8,0.068],[103152.4,0.437]],[[103164.3,3.431],[103164.4,0.002],[103165.4,0.021],[103166.2,0.003],[103166.4,0.123]]]
["binance-futures","BTCUSDT",1734295159904,[[103165.1,0.001],[103162.4,2.111],[103161.7,0.912],[103161.6,1.413],[103159.9,0.549]],[[103166.9,0.001],[103169.6,0.005],[103170.1,0.001],[103170.7,0.002],[103171.4,0.002]]]
["binance-futures","BTCUSDT",1734295223113,[[103195.5,4.711],[103195.4,0.373],[103195.0,0.001],[103193.8,0.127],[103192.6,0.001]],[[103195.6,2.315],[103195.7,0.001],[103195.9,0.001],[103196.7,0.021],[103196.8,0.02]]]
["binance-futures","BTCUSDT",1734295267885,[[103185.2,0.368],[103184.7,0.005],[103184.6,0.043],[103181.3,0.02],[103180.1,0.233]],[[103185.3,16.07],[103185.4,0.79],[103185.5,0.008],[103185.6,0.001],[103186.0,0.078]]]
["binance-futures","BTCUSDT",1734295330316,[[103174.9,4.267],[103174.8,0.001],[103174.3,0.001],[103173.2,0.029],[103173.1,0.008]],[[103175.0,4.475],[103175.1,0.001],[103175.3,0.001],[103175.8,0.164],[103178.3,0.168]]]
["binance-futures","BTCUSDT",1734295370101,[[103150.0,11.97],[103149.9,0.009],[103149.8,0.002],[103148.8,0.015],[103148.7,0.019]],[[103150.1,7.065],[103150.2,0.005],[103150.5,0.001],[103150.7,0.012],[103151.1,0.002]]]
["binance-futures","BTCUSDT",1734295432415,[[103148.4,0.976],[103148.3,0.001],[103147.6,0.021],[103147.2,0.001],[103146.5,0.055]],[[103148.5,13.227],[103148.6,0.003],[103148.8,0.23],[103149.5,0.011],[103149.6,0.019]]]
["binance-futures","BTCUSDT",1734295495120,[[103135.8,8.445],[103135.7,0.007],[103135.6,0.043],[103135.5,0.002],[103135.1,0.001]],[[103135.9,0.385],[103136.0,0.002],[103136.7,0.012],[103136.8,0.001],[103137.0,0.019]]]
["binance-futures","BTCUSDT",1734295534166,[[103124.6,0.157],[103124.5,0.001],[103124.3,0.005],[103123.7,0.001],[103122.2,0.004]],[[103124.7,18.11],[103124.8,0.413],[103124.9,0.011],[103125.0,0.002],[103125.1,1.708]]]
["binance-futures","BTCUSDT",1734295545875,[[103120.0,7.481],[103119.9,0.001],[103119.8,0.002],[103119.7,0.341],[103119.6,0.044]],[[103120.1,1.042],[103120.2,0.001],[103120.5,0.001],[103121.1,0.001],[103121.7,0.032]]]
["binance-futures","BTCUSDT",1734295608006,[[103125.7,2.874],[103125.6,0.002],[103124.8,0.001],[103122.8,0.041],[103121.8,0.066]],[[103125.8,4.916],[103125.9,0.001],[103126.3,0.013],[103126.4,0.011],[103129.5,0.002]]]
["binance-futures","BTCUSDT",1734295644229,[[103166.3,13.918],[103166.2,0.003],[103166.1,0.003],[103166.0,0.382],[103165.9,0.006]],[[103166.4,0.057],[103166.5,0.001],[103168.8,0.166],[103172.2,0.001],[103176.8,0.761]]]
["binance-futures","BTCUSDT",1734295708707,[[103142.6,11.194],[103142.5,0.519],[103142.4,0.002],[103142.3,0.001],[103142.1,0.004]],[[103142.7,6.704],[103142.8,0.202],[103142.9,0.46],[103143.0,0.002],[103143.2,0.01]]]
["binance-futures","BTCUSDT",1734295780543,[[103089.2,0.152],[103086.5,0.017],[103083.6,0.307],[103080.9,0.009],[103073.9,0.2]],[[103089.3,13.995],[103089.4,0.001],[103089.5,0.001],[103089.6,0.021],[103089.7,4.236]]]
["binance-futures","BTCUSDT",1734295802986,[[103108.7,4.186],[103108.6,0.001],[103108.2,0.001],[103107.6,0.032],[103094.0,1.768]],[[103108.8,11.611],[103108.9,0.007],[103109.0,0.002],[103109.1,0.307],[103109.2,0.001]]]
["binance-futures","BTCUSDT",1734295854119,[[103160.7,9.388],[103160.6,0.6],[103160.5,0.005],[103160.4,0.039],[103160.2,0.002]],[[103160.8,3.289],[103160.9,0.001],[103161.0,0.001],[103161.3,0.001],[103161.4,0.529]]]
["binance-futures","BTCUSDT",1734295894774,[[103140.4,2.589],[103140.3,0.023],[103140.1,0.02],[103140.0,0.001],[103133.7,0.018]],[[103140.5,11.785],[103140.6,0.017],[103140.7,0.002],[103141.2,0.001],[103141.6,0.019]]]
["binance-futures","BTCUSDT",1734295946245,[[103128.1,14.941],[103128.0,1.338],[103127.9,0.046],[103127.8,0.002],[103127.7,1.83]],[[103128.2,0.354],[103128.3,0.001],[103128.8,0.001],[103129.1,0.012],[103129.3,0.115]]]
["binance-futures","BTCUSDT",1734295964480,[[103150.1,3.655],[103149.1,0.054],[103148.6,0.006],[103147.5,0.004],[103146.1,0.002]],[[103150.2,12.102],[103150.3,0.288],[103150.4,0.003],[103150.5,0.001],[103156.0,0.007]]]
["binance-futures","BTCUSDT",1734296003051,[[103136.4,9.991],[103136.3,0.013],[103136.2,0.004],[103135.8,0.436],[103135.6,0.039]],[[103136.5,0.432],[103136.6,0.001],[103137.1,0.001],[103137.6,0.026],[103144.3,0.038]]]
["binance-futures","BTCUSDT",1734296061566,[[103115.8,0.778],[103115.7,0.001],[103115.5,0.001],[103115.4,0.001],[103112.4,2.041]],[[103115.9,4.817],[103116.0,0.005],[103116.2,0.004],[103116.4,0.003],[103116.5,0.051]]]
["binance-futures","BTCUSDT",1734296092407,[[103098.0,0.291],[103097.9,0.002],[103097.5,0.021],[103096.9,0.01],[103096.5,0.019]],[[103098.1,13.866],[103098.2,0.517],[103098.3,0.002],[103098.8,0.001],[103099.0,0.096]]]
["binance-futures","BTCUSDT",1734296155640,[[103100.6,7.096],[103100.5,0.009],[103100.1,0.003],[103100.0,0.015],[103098.5,0.002]],[[103100.7,5.769],[103100.8,0.002],[103100.9,0.002],[103101.8,0.021],[103101.9,0.151]]]
["binance-futures","BTCUSDT",1734296205630,[[103048.7,1.757],[103048.6,0.001],[103048.3,0.001],[103046.8,0.175],[103046.7,0.175]],[[103048.8,13.773],[103048.9,3.678],[103049.0,0.012],[103049.1,0.002],[103049.2,0.01]]]
["binance-futures","BTCUSDT",1734296226077,[],[[103090.2,0.886],[103090.7,2.398],[103090.8,0.461],[103091.3,0.437],[103091.5,0.951]]]
["binance-futures","BTCUSDT",1734296251980,[[103118.9,2.036],[103118.8,0.001],[103118.6,0.001],[103118.5,0.016],[103118.4,0.085]],[[103119.0,4.481],[103119.1,0.001],[103119.5,0.023],[103119.6,0.039],[103120.0,0.022]]]
["binance-futures","BTCUSDT",1734296335483,[[103136.6,7.669],[103136.5,0.042],[103136.4,0.432],[103136.1,0.001],[103134.6,0.216]],[[103136.7,5.317],[103136.8,0.002],[103136.9,0.001],[103137.1,0.002],[103137.3,0.581]]]
["binance-futures","BTCUSDT",1734296348375,[[103141.9,15.42],[103141.8,0.442],[103141.6,0.119],[103141.3,0.001],[103141.2,0.001]],[[103142.0,3.496],[103142.1,0.001],[103142.2,0.001],[103142.5,0.001],[103143.7,0.202]]]
["binance-futures","BTCUSDT",1734296399508,[[103121.7,1.957],[103121.6,0.002],[103121.1,0.002],[103118.8,0.144],[103118.7,0.436]],[[103121.8,4.916],[103121.9,0.001],[103122.0,0.041],[103122.8,0.058],[103123.4,0.096]]]
["binance-futures","BTCUSDT",1734296441663,[[103141.9,10.393],[103141.8,0.871],[103141.4,0.078],[103141.3,0.001],[103141.2,0.002]],[[103142.0,0.731],[103142.1,0.001],[103143.0,0.021],[103143.3,0.005],[103143.4,0.006]]]
["binance-futures","BTCUSDT",1734296494025,[[103153.4,4.137],[103153.3,0.001],[103153.0,0.034],[103151.5,0.019],[103150.6,0.004]],[[103153.5,10.385],[103153.6,0.091],[103153.8,0.106],[103153.9,0.525],[103154.0,0.041]]]
["binance-futures","BTCUSDT",1734296548205,[[103139.8,8.511],[103139.7,0.005],[103136.9,0.001],[103136.8,0.256],[103136.7,0.02]],[[103139.9,4.486],[103140.0,0.002],[103140.1,0.022],[103140.2,0.002],[103140.5,0.012]]]
["binance-futures","BTCUSDT",1734296574688,[[103132.9,3.222],[103132.8,0.002],[103132.7,0.021],[103131.7,0.051],[103131.5,0.001]],[[103133.0,7.618],[103133.1,0.005],[103133.8,0.004],[103134.0,0.013],[103134.1,0.019]]]
["binance-futures","BTCUSDT",1734296635790,[[103033.7,2.3],[103033.6,0.001],[103033.3,0.015],[103032.9,0.019],[103032.8,0.001]],[[103033.8,12.093],[103033.9,0.006],[103034.3,0.099],[103034.8,0.001],[103034.9,0.058]]]
["binance-futures","BTCUSDT",1734296667852,[[103017.1,0.821],[103017.0,0.001],[103016.4,0.022],[103014.0,0.013],[103012.8,0.015]],[[103017.2,15.665],[103017.3,0.015],[103017.4,0.005],[103018.2,0.145],[103018.3,0.02]]]
["binance-futures","BTCUSDT",1734296678607,[[103002.6,2.104],[103002.3,0.003],[103002.2,0.005],[103002.0,0.014],[103000.1,0.124]],[[103002.7,14.757],[103002.8,0.156],[103002.9,0.005],[103003.0,0.196],[103003.1,0.107]]]
["binance-futures","BTCUSDT",1734296726421,[[103000.0,319.318],[102999.9,0.2],[102999.8,24.242],[102999.7,0.009],[102999.6,0.009]],[[103000.1,11.74],[103000.2,0.056],[103000.3,0.21],[103000.4,0.003],[103000.6,0.157]]]
["binance-futures","BTCUSDT",1734296762388,[[103010.6,3.462],[103010.5,0.001],[103009.1,0.008],[103009.0,0.097],[103008.7,0.008]],[[103010.7,9.322],[103010.8,0.006],[103010.9,0.001],[103011.0,0.001],[103011.2,0.22]]]
["binance-futures","BTCUSDT",1734296814807,[[103000.0,240.653],[102999.9,0.197],[102999.8,0.023],[102999.7,0.008],[102999.6,0.004]],[[103000.1,9.082],[103000.2,0.011],[103000.3,1.297],[103000.6,0.001],[103000.9,0.47]]]
["binance-futures","BTCUSDT",1734296831552,[[103011.6,22.483],[103011.5,0.009],[103011.4,0.006],[103011.2,0.175],[103011.1,0.157]],[[103011.7,0.25],[103011.9,0.001],[103012.4,0.001],[103012.8,0.2],[103014.3,0.097]]]
["binance-futures","BTCUSDT",1734296900283,[[103076.9,1.56],[103076.8,0.004],[103074.6,0.002],[103073.1,0.045],[103069.8,0.024]],[[103077.0,17.149],[103077.1,0.087],[103077.2,0.045],[103077.3,0.065],[103077.5,0.008]]]
["binance-futures","BTCUSDT",1734296955156,[[103040.3,0.48],[103040.2,0.001],[103040.1,0.012],[103040.0,0.017],[103039.9,0.478]],[[103040.4,12.028],[103040.5,0.298],[103040.6,0.511],[103040.7,0.002],[103041.6,0.004]]]
["binance-futures","BTCUSDT",1734296991783,[[103051.8,8.74],[103051.7,0.003],[103051.6,0.229],[103051.5,0.873],[103051.4,0.008]],[[103051.9,1.034],[103052.0,0.001],[103052.4,0.001],[103053.0,0.021],[103053.4,0.001]]]
["binance-futures","BTCUSDT",1734297038371,[[103095.4,7.699],[103095.3,0.138],[103094.8,0.001],[103093.7,0.02],[103093.2,0.004]],[[103095.5,4.757],[103095.6,0.001],[103095.7,0.001],[103096.0,0.002],[103096.5,0.115]]]
["binance-futures","BTCUSDT",1734297060962,[[103113.0,10.927],[103112.9,0.014],[103112.7,0.015],[103112.4,0.001],[103105.7,0.218]],[[103113.1,1.895],[103113.2,0.001],[103113.3,0.001],[103113.8,0.001],[103114.1,0.275]]]
["binance-futures","BTCUSDT",1734297098082,[[103069.4,0.88],[103069.0,0.022],[103068.8,0.005],[103067.9,0.067],[103067.2,0.005]],[[103069.5,17.64],[103069.6,0.014],[103069.7,0.006],[103069.8,0.114],[103069.9,0.001]]]
["binance-futures","BTCUSDT",1734297152441,[[103081.0,5.633],[103080.1,0.024],[103079.9,4.401],[103079.8,7.218],[103079.2,0.912]],[[103081.1,0.01],[103081.7,0.096],[103083.7,0.006],[103084.9,0.004],[103085.1,0.457]]]
["binance-futures","BTCUSDT",1734297178368,[[103055.4,6.417],[103055.3,0.004],[103054.8,0.007],[103054.2,0.004],[103054.0,0.002]],[[103055.5,1.002],[103055.6,0.021],[103056.1,0.002],[103056.3,0.052],[103056.5,0.011]]]
["binance-futures","BTCUSDT",1734297248667,[[103007.0,2.178],[103006.9,0.001],[103006.8,0.005],[103006.6,0.012],[103006.1,0.02]],[[103007.1,6.021],[103007.2,0.228],[103007.3,0.728],[103007.9,0.001],[103011.3,0.004]]]
["binance-futures","BTCUSDT",1734297301847,[[103000.0,158.77],[102999.9,0.212],[102999.8,0.09],[102999.7,0.008],[102999.6,0.008]],[[103000.1,35.362],[103000.2,2.214],[103000.3,2.178],[103000.4,0.011],[103000.5,0.01]]]
["binance-futures","BTCUSDT",1734297317739,[[103007.7,8.957],[103007.6,0.049],[103007.2,0.003],[103007.1,0.093],[103006.8,0.039]],[[103007.8,3.146],[103007.9,0.002],[103008.1,0.099],[103008.2,0.143],[103008.3,0.378]]]
["binance-futures","BTCUSDT",1734297349422,[[102982.3,1.884],[102982.2,0.002],[102980.3,0.025],[102980.0,0.009],[102978.9,0.167]],[[102982.4,13.852],[102982.5,0.178],[102982.6,0.009],[102982.9,0.056],[102983.1,0.001]]]
["binance-futures","BTCUSDT",1734297403883,[[102959.9,5.564],[102959.8,0.003],[102959.7,0.025],[102959.6,0.437],[102959.5,0.249]],[[102960.0,7.861],[102960.1,0.005],[102960.3,0.008],[102960.4,0.001],[102960.8,0.001]]]
["binance-futures","BTCUSDT",1734297436146,[[102865.4,3.744],[102865.3,0.041],[102865.2,0.049],[102864.9,0.019],[102860.0,10.003]],[[102865.5,7.595],[102865.6,0.007],[102867.0,0.004],[102867.1,0.914],[102868.8,0.006]]]
["binance-futures","BTCUSDT",1734297474114,[[102879.6,1.077],[102879.5,0.001],[102878.8,0.004],[102877.6,0.123],[102855.9,1.63]],[[102879.7,6.659],[102879.8,0.104],[102879.9,0.528],[102880.0,0.002],[102880.4,0.107]]]
["binance-futures","BTCUSDT",1734297522673,[[102876.2,0.777],[102876.1,0.016],[102875.8,0.001],[102872.9,0.267],[102871.1,0.195]],[[102876.3,11.553],[102876.4,0.013],[102876.5,1.631],[102876.7,0.011],[102876.8,0.078]]]
["binance-futures","BTCUSDT",1734297573748,[[102847.0,3.747],[102846.9,0.002],[102846.5,0.022],[102846.1,0.011],[102845.9,0.001]],[[102847.1,14.035],[102847.2,0.09],[102847.3,0.002],[102847.6,0.001],[102847.8,0.013]]]
["binance-futures","BTCUSDT",1734297625197,[[102815.6,14.302],[102815.5,2.93],[102815.4,0.005],[102815.0,0.002],[102814.8,0.041]],[[102815.7,1.571],[102815.8,0.013],[102816.0,0.097],[102816.4,0.097],[102816.7,0.002]]]
["binance-futures","BTCUSDT",1734297648012,[[102816.5,2.686],[102816.4,0.001],[102815.6,0.202],[102814.9,0.001],[102812.9,0.012]],[[102816.6,9.077],[102816.7,0.089],[102816.8,1.479],[102816.9,0.005],[102817.2,0.012]]]
["binance-futures","BTCUSDT",1734297673463,[[102817.2,2.687],[102817.1,0.006],[102816.2,0.003],[102815.7,0.053],[102815.0,0.002]],[[102817.3,10.816],[102817.4,0.001],[102817.5,0.176],[102817.6,0.038],[102818.9,0.002]]]
["binance-futures","BTCUSDT",1734297747711,[[102720.9,5.173],[102720.8,6.99],[102720.7,1.789],[102720.6,0.292],[102719.9,0.912]],[[102721.0,0.097],[102722.0,0.001],[102722.4,0.151],[102723.2,0.02],[102725.2,0.018]]]
["binance-futures","BTCUSDT",1734297776821,[[102738.8,6.957],[102738.7,0.02],[102738.3,0.009],[102738.2,0.995],[102738.1,0.394]],[[102738.9,1.325],[102739.0,0.011],[102739.2,0.004],[102740.6,0.001],[102741.2,0.003]]]
["binance-futures","BTCUSDT",1734297806352,[[102779.8,5.883],[102779.7,0.004],[102777.7,0.021],[102776.2,0.15],[102776.1,0.077]],[[102779.9,3.351],[102780.0,1.007],[102780.2,0.002],[102780.3,0.382],[102780.8,0.019]]]
["binance-futures","BTCUSDT",1734297840897,[[102865.8,3.48],[102865.7,0.001],[102865.5,0.001],[102865.2,0.041],[102863.1,0.001]],[[102865.9,4.071],[102866.0,0.001],[102866.4,0.001],[102866.7,0.273],[102866.8,0.019]]]
["binance-futures","BTCUSDT",1734297893463,[[102759.7,1.324],[102759.6,0.007],[102759.5,0.014],[102759.2,0.021],[102753.8,1.335]],[[102759.8,7.403],[102759.9,0.001],[102760.0,0.002],[102760.1,0.003],[102760.2,0.002]]]
["binance-futures","BTCUSDT",1734297931865,[[102695.7,3.379],[102695.6,0.001],[102695.5,0.121],[102694.6,0.002],[102694.5,0.002]],[[102695.8,6.35],[102695.9,4.888],[102696.0,0.001],[102696.8,0.007],[102697.4,0.008]]]
["binance-futures","BTCUSDT",1734297976330,[[102651.4,2.985],[102651.3,0.026],[102650.6,0.001],[102649.6,0.29],[102649.5,0.16]],[[102651.5,2.422],[102651.6,0.03],[102651.7,0.345],[102652.6,0.001],[102653.6,0.098]]]
["binance-futures","BTCUSDT",1734297987237,[[102675.1,2.573],[102675.0,0.002],[102674.4,0.001],[102673.2,0.209],[102673.1,0.002]],[[102675.2,4.196],[102675.3,0.001],[102675.4,0.001],[102675.6,0.002],[102676.1,0.015]]]
["binance-futures","BTCUSDT",1734298059471,[[102638.9,17.424],[102638.8,0.088],[102638.4,0.002],[102638.3,3.737],[102638.2,0.002]],[[102639.0,0.458],[102639.1,0.001],[102639.8,0.005],[102640.0,0.001],[102641.0,0.022]]]
["binance-futures","BTCUSDT",1734298093438,[[102738.1,10.891],[102738.0,0.012],[102737.4,0.001],[102737.3,0.002],[102736.9,0.008]],[[102738.2,3.319],[102738.3,2.908],[102738.4,0.001],[102738.5,0.002],[102738.6,0.02]]]
["binance-futures","BTCUSDT",1734298117150,[[102769.3,9.431],[102769.2,0.012],[102769.1,0.008],[102768.4,0.001],[102768.1,0.068]],[[102769.4,4.223],[102769.5,0.001],[102769.7,0.033],[102769.8,0.009],[102769.9,0.005]]]
["binance-futures","BTCUSDT",1734298150248,[[102776.5,3.138],[102776.4,0.001],[102776.1,0.002],[102775.6,0.001],[102775.0,0.002]],[[102776.6,4.266],[102776.7,0.001],[102777.1,0.014],[102777.2,0.039],[102777.7,0.019]]]
["binance-futures","BTCUSDT",1734298180304,[[102734.8,11.443],[102734.7,0.011],[102734.6,0.318],[102734.5,0.036],[102734.4,0.03]],[[102734.9,1.624],[102735.0,0.027],[102735.2,0.001],[102736.4,0.001],[102737.8,0.002]]]
["binance-futures","BTCUSDT",1734298252445,[[102664.1,15.354],[102664.0,0.983],[102663.9,0.198],[102663.8,0.004],[102662.1,0.005]],[[102664.2,0.369],[102664.4,0.001],[102664.5,0.051],[102664.7,0.025],[102666.0,0.005]]]
["binance-futures","BTCUSDT",1734298285137,[[102681.6,1.076],[102681.5,0.002],[102681.3,0.005],[102680.6,0.001],[102680.5,0.228]],[[102681.7,7.719],[102681.8,0.132],[102681.9,0.001],[102682.8,0.012],[102682.9,0.019]]]
["binance-futures","BTCUSDT",1734298295864,[[102703.4,14.986],[102703.3,0.054],[102703.2,0.004],[102703.1,0.016],[102702.6,0.002]],[[102703.5,1.042],[102703.6,0.008],[102704.7,0.022],[102705.3,0.001],[102705.5,0.001]]]
["binance-futures","BTCUSDT",1734298344721,[[102804.8,0.811],[102804.7,0.402],[102804.6,6.963],[102804.5,0.002],[102803.9,0.129]],[[102804.9,0.001],[102805.4,0.022],[102805.9,0.019],[102806.1,0.002],[102811.3,0.214]]]
["binance-futures","BTCUSDT",1734298377438,[[102841.4,3.627],[102841.3,0.047],[102841.2,0.124],[102840.4,0.039],[102840.3,0.002]],[[102841.5,0.369],[102841.6,0.002],[102842.4,0.015],[102842.7,0.02],[102844.0,0.024]]]
["binance-futures","BTCUSDT",1734298428892,[[102820.9,4.503],[102820.8,0.061],[102818.8,0.039],[102818.2,0.002],[102817.2,0.002]],[[102821.0,1.132],[102821.1,0.001],[102821.5,0.001],[102822.0,0.001],[102822.2,0.205]]]
["binance-futures","BTCUSDT",1734298464155,[[102792.0,3.609],[102791.2,0.057],[102791.1,0.001],[102790.9,0.019],[102782.5,0.174]],[[102792.1,10.873],[102792.2,0.057],[102792.3,0.004],[102792.5,0.028],[102793.2,0.039]]]
["binance-futures","BTCUSDT",1734298500352,[[102771.9,0.004],[102771.2,0.44],[102770.6,0.095],[102770.1,0.005]],[[102772.0,2.907],[102772.3,1.26],[102772.6,0.66],[102772.7,0.605],[102772.9,0.39]]]
["binance-futures","BTCUSDT",1734298550290,[[102729.1,3.547],[102729.0,0.001],[102728.3,0.078],[102728.1,0.001],[102728.0,0.002]],[[102729.2,3.666],[102729.4,0.001],[102730.1,0.001],[102735.2,0.1],[102737.0,0.1]]]
["binance-futures","BTCUSDT",1734298603232,[[102718.1,0.504],[102717.8,0.014],[102715.9,0.001],[102715.1,0.02],[102715.0,0.002]],[[102718.2,6.555],[102718.3,0.049],[102718.4,0.001],[102718.7,0.001],[102718.8,0.039]]]
["binance-futures","BTCUSDT",1734298633048,[[102715.5,3.082],[102715.4,0.001],[102714.7,0.013],[102714.0,0.002],[102710.4,0.099]],[[102715.6,2.563],[102715.7,1.674],[102715.8,0.003],[102716.6,0.011],[102717.0,0.023]]]
["binance-futures","BTCUSDT",1734298692791,[[102724.2,1.109],[102724.1,0.015],[102724.0,0.001],[102722.4,0.002],[102721.4,0.005]],[[102724.3,2.218],[102724.4,1.18],[102724.9,0.001],[102725.4,0.019],[102727.1,0.048]]]
["binance-futures","BTCUSDT",1734298703693,[[102702.5,2.147],[102702.4,0.001],[102702.3,0.001],[102701.4,0.064],[102695.3,0.01]],[[102702.6,1.388],[102702.7,1.192],[102703.2,0.001],[102703.5,0.061],[102703.6,0.179]]]
["binance-futures","BTCUSDT",1734298753036,[[102893.3,0.249],[102893.2,0.001],[102892.8,0.022],[102892.1,0.022],[102890.8,0.019]],[[102893.4,9.617],[102893.5,0.001],[102893.9,0.005],[102894.7,0.021],[102895.3,0.273]]]
["binance-futures","BTCUSDT",1734298800524,[[103037.4,2.064],[103037.3,0.191],[103037.0,0.021],[103034.7,0.002],[103034.6,0.3]],[[103037.5,4.435],[103037.6,0.004],[103038.6,0.021],[103038.7,0.042],[103039.1,0.017]]]
["binance-futures","BTCUSDT",1734298834410,[[102989.0,2.957],[102988.9,0.001],[102988.4,0.001],[102987.6,0.002],[102980.5,0.005]],[[102989.1,2.924],[102989.2,0.001],[102990.1,0.082],[102990.6,0.02],[102991.6,0.001]]]
["binance-futures","BTCUSDT",1734298869280,[[102974.9,13.306],[102974.8,0.025],[102974.7,0.078],[102974.5,0.003],[102973.9,0.68]],[[102975.0,0.626],[102975.1,0.001],[102975.2,0.022],[102975.6,0.003],[102976.5,0.005]]]
["binance-futures","BTCUSDT",1734298922967,[[102963.6,7.904],[102963.5,0.111],[102962.1,0.01],[102962.0,0.388],[102961.9,0.018]],[[102963.7,3.215],[102963.9,0.003],[102964.5,0.001],[102964.9,0.022],[102965.1,0.019]]]
["binance-futures","BTCUSDT",1734298955374,[[103081.2,2.53],[103081.1,0.001],[103080.3,0.001],[103080.0,0.001],[103077.9,0.01]],[[103081.3,2.274],[103081.4,0.003],[103082.3,0.001],[103083.1,0.004],[103083.2,0.025]]]
["binance-futures","BTCUSDT",1734299009890,[[103078.2,14.186],[103078.1,0.186],[103078.0,0.044],[103077.4,0.078],[103077.2,0.001]],[[103078.3,0.201],[103078.4,0.001],[103083.2,0.124],[103083.3,0.021],[103083.6,0.004]]]
["binance-futures","BTCUSDT",1734299022198,[[103081.1,0.951],[103081.0,0.001],[103080.3,0.001],[103080.0,0.001],[103076.0,0.274]],[[103081.2,4.224],[103081.4,0.001],[103082.4,0.175],[103082.5,0.048],[103082.8,0.048]]]
["binance-futures","BTCUSDT",1734299057621,[[103088.4,4.343],[103088.3,0.001],[103085.3,0.003],[103085.2,0.003],[103085.1,0.005]],[[103088.5,2.088],[103088.6,0.001],[103089.4,0.004],[103089.5,0.391],[103089.9,0.021]]]
["binance-futures","BTCUSDT",1734299128284,[[103069.9,5.477],[103069.8,0.003],[103069.4,0.591],[103069.0,0.26],[103068.4,0.054]],[[103070.0,2.923],[103070.1,0.006],[103071.9,0.047],[103072.0,0.11],[103073.0,0.003]]]
["binance-futures","BTCUSDT",1734299158347,[[102977.5,1.305],[102975.8,0.002],[102975.1,0.877],[102971.8,0.011],[102971.5,0.002]],[[102977.6,17.98],[102977.7,0.005],[102977.8,0.004],[102978.0,0.001],[102978.8,0.041]]]
["binance-futures","BTCUSDT",1734299191303,[[102952.9,1.542],[102952.8,0.027],[102952.3,0.001],[102948.4,0.084],[102944.2,0.002]],[[102953.0,7.013],[102953.1,0.015],[102953.2,0.05],[102953.8,0.003],[102953.9,0.097]]]
["binance-futures","BTCUSDT",1734299215467,[[102918.2,3.967],[102918.1,0.001],[102917.1,0.017],[102916.8,0.004],[102916.7,0.628]],[[102918.3,0.924],[102918.4,0.052],[102918.6,0.001],[102918.9,0.049],[102919.1,0.001]]]
["binance-futures","BTCUSDT",1734299252602,[[102920.0,0.661],[102919.7,1.298],[102919.2,0.001],[102916.6,0.032],[102915.0,0.779]],[[102920.1,1.216],[102920.2,0.494],[102920.3,0.236],[102921.4,0.661],[102922.6,0.724]]]
["binance-futures","BTCUSDT",1734299332269,[[102937.8,2.453],[102936.9,0.229],[102936.4,0.143],[102936.3,0.002],[102935.1,0.246]],[[102937.9,9.293],[102938.0,0.015],[102938.7,0.001],[102939.2,0.019],[102949.3,0.013]]]
["binance-futures","BTCUSDT",1734299343862,[[102940.5,1.539],[102940.4,0.001],[102940.0,0.001],[102939.9,0.001],[102939.3,0.001]],[[102940.6,10.238],[102940.7,0.063],[102940.8,0.001],[102940.9,0.055],[102942.0,0.002]]]
["binance-futures","BTCUSDT",1734299394469,[[102933.9,3.526],[102933.8,0.001],[102933.7,0.001],[102932.6,0.001],[102932.5,0.067]],[[102934.0,4.032],[102934.1,0.076],[102934.5,0.003],[102934.6,0.012],[102935.6,0.04]]]
["binance-futures","BTCUSDT",1734299434255,[[102854.7,9.329],[102854.6,0.084],[102854.5,0.016],[102854.3,0.178]],[[102854.8,1.079],[102854.9,0.012],[102855.0,0.158],[102855.9,0.006],[102856.1,0.021]]]
["binance-futures","BTCUSDT",1734299485888,[[102840.5,3.262],[102840.4,0.001],[102840.0,0.001],[102839.7,0.001],[102835.0,0.012]],[[102840.6,4.06],[102840.7,0.094],[102840.8,0.15],[102841.6,0.001],[102841.8,0.019]]]
["binance-futures","BTCUSDT",1734299524674,[[102800.0,1.114],[102799.5,0.003],[102799.4,0.002],[102798.6,0.028]],[[102800.1,0.728],[102800.3,0.566],[102800.7,0.891],[102800.8,0.037],[102800.9,0.015]]]
["binance-futures","BTCUSDT",1734299555098,[[102836.5,10.9],[102836.4,0.062],[102836.3,0.54],[102836.2,0.002],[102836.1,0.084]],[[102836.6,0.119],[102836.7,0.001],[102837.5,0.001],[102839.8,0.004],[102839.9,0.53]]]
["binance-futures","BTCUSDT",1734299588315,[[102881.5,3.009],[102881.4,0.001],[102881.0,0.001],[102880.8,0.005],[102879.3,0.056]],[[102881.6,3.604],[102881.7,0.012],[102881.8,0.002],[102882.7,0.002],[102882.8,1.277]]]
["binance-futures","BTCUSDT",1734299666143,[[102882.7,7.597],[102882.6,0.005],[102882.1,0.059],[102882.0,0.001],[102881.9,0.002]],[[102882.8,1.525],[102882.9,0.002],[102883.2,0.005],[102884.0,0.022],[102885.2,0.019]]]
["binance-futures","BTCUSDT",1734299690103,[[102839.7,5.372],[102839.6,0.044],[102838.2,0.166],[102837.4,0.002],[102837.3,0.004]],[[102839.8,0.29],[102839.9,0.001],[102840.0,0.016],[102840.6,0.001],[102841.0,0.097]]]
["binance-futures","BTCUSDT",1734299714054,[[102831.1,3.674],[102831.0,0.032],[102829.9,0.122],[102829.6,0.01],[102829.5,0.419]],[[102831.2,3.573],[102831.4,0.001],[102831.8,0.039],[102834.4,0.041],[102834.6,0.001]]]
["binance-futures","BTCUSDT",1734299766897,[[102751.4,0.159],[102751.1,0.031],[102750.0,4.134],[102749.9,0.009]],[[102751.6,1.332],[102751.8,0.433],[102752.4,2.294],[102752.5,0.433],[102752.7,5.177]]]
["binance-futures","BTCUSDT",1734299819638,[[102795.1,6.869],[102795.0,0.006],[102794.9,0.126],[102794.8,0.039],[102794.2,0.001]],[[102795.2,0.339],[102795.4,0.001],[102796.3,0.001],[102798.3,0.23],[102799.3,0.003]]]
["binance-futures","BTCUSDT",1734299869552,[[102815.6,0.605],[102815.5,0.001],[102814.9,0.001],[102813.3,0.585],[102811.5,0.005]],[[102815.7,10.477],[102815.8,0.021],[102815.9,0.001],[102816.0,0.046],[102816.1,0.03]]]
["binance-futures","BTCUSDT",1734299914920,[[102888.5,1.011],[102888.2,0.001],[102886.0,0.227],[102883.1,0.024],[102883.0,0.002]],[[102888.6,8.19],[102888.7,0.001],[102889.1,0.001],[102889.2,0.041],[102890.9,0.16]]]
["binance-futures","BTCUSDT",1734299955487,[[102832.3,5.915],[102832.2,0.008],[102832.0,0.021],[102831.6,0.125],[102831.4,0.005]],[[102832.4,0.707],[102832.5,0.001],[102832.8,0.007],[102833.4,0.001],[102833.6,0.021]]]
["binance-futures","BTCUSDT",1734300016494,[[102777.0,0.024],[102776.9,0.001],[102776.7,0.005],[102776.6,0.001],[102775.2,0.002]],[[102777.1,12.98],[102777.2,0.042],[102777.6,0.001],[102777.7,0.002],[102777.8,0.603]]]
["binance-futures","BTCUSDT",1734300046544,[[102713.3,1.078],[102713.2,0.017],[102712.5,0.002],[102711.8,0.001],[102710.4,0.129]],[[102713.4,11.556],[102713.5,0.018],[102713.6,0.007],[102713.9,0.003],[102714.1,0.018]]]
["binance-futures","BTCUSDT",1734300064051,[[102747.3,0.61],[102747.2,0.001],[102746.7,0.001],[102741.0,0.012],[102740.0,0.001]],[[102747.4,5.239],[102747.5,0.002],[102747.6,0.001],[102748.4,0.041],[102749.0,0.049]]]
["binance-futures","BTCUSDT",1734300112820,[[102687.7,10.813],[102687.6,0.85],[102687.2,0.002],[102687.1,0.182],[102687.0,0.002]],[[102687.8,0.163],[102687.9,0.001],[102688.0,0.002],[102688.3,0.001],[102689.0,0.001]]]
["binance-futures","BTCUSDT",1734300176439,[[102671.6,0.058],[102671.5,0.001],[102671.3,0.001],[102671.2,0.046],[102670.0,0.039]],[[102671.7,6.832],[102671.8,0.023],[102671.9,0.001],[102672.3,0.003],[102674.1,0.048]]]
["binance-futures","BTCUSDT",1734300201655,[[102646.9,2.161],[102646.8,0.001],[102646.5,0.001],[102646.2,0.041],[102645.5,0.008]],[[102647.0,8.144],[102647.1,0.04],[102647.2,0.001],[102647.4,0.001],[102647.6,0.055]]]
["binance-futures","BTCUSDT",1734300255130,[[102665.1,0.589],[102665.0,0.001],[102664.0,0.001],[102662.2,0.001],[102660.4,0.021]],[[102665.2,9.764],[102665.3,0.187],[102665.4,0.001],[102665.7,0.049],[102665.8,0.049]]]
["binance-futures","BTCUSDT",1734300292487,[[102596.5,0.021],[102596.2,0.002],[102596.1,0.002],[102595.9,0.004],[102595.7,0.003]],[[102596.6,6.004],[102596.7,9.124],[102596.8,0.384],[102596.9,0.003],[102597.0,2.17]]]
["binance-futures","BTCUSDT",1734300311533,[[102602.4,0.001],[102601.0,0.001],[102600.2,0.002],[102600.0,0.028]],[[102603.0,4.422],[102603.7,4.057],[102604.2,0.508],[102604.6,9.176],[102604.7,0.001]]]
["binance-futures","BTCUSDT",1734300353088,[[102670.3,12.841],[102670.2,0.002],[102670.0,0.012],[102669.9,0.024],[102669.0,11.832]],[[102670.4,0.101],[102670.7,0.102],[102671.0,0.097],[102671.2,0.001],[102671.8,0.02]]]
["binance-futures","BTCUSDT",1734300388118,[[102731.6,12.897],[102731.5,0.03],[102731.4,0.003],[102731.2,0.001],[102730.1,0.004]],[[102731.7,1.392],[102731.9,0.001],[102732.0,0.002],[102732.3,0.016],[102732.4,0.074]]]
["binance-futures","BTCUSDT",1734300437132,[[102656.1,0.329],[102656.0,0.003],[102655.8,0.063],[102651.6,0.004],[102651.0,0.002]],[[102656.2,6.965],[102656.3,0.343],[102656.4,0.005],[102656.5,0.072],[102656.6,0.106]]]
["binance-futures","BTCUSDT",1734300464926,[[102672.0,2.821],[102671.9,0.001],[102671.8,0.024],[102669.8,0.028],[102666.1,0.004]],[[102672.1,9.623],[102672.2,0.004],[102672.5,0.041],[102673.2,0.04],[102673.3,0.144]]]
["binance-futures","BTCUSDT",1734300526867,[[102643.5,4.215],[102643.4,0.034],[102642.4,0.008],[102638.4,0.002],[102637.3,0.115]],[[102643.6,5.307],[102643.7,0.001],[102644.2,0.077],[102644.6,0.004],[102644.7,0.019]]]
["binance-futures","BTCUSDT",1734300580949,[[102714.3,3.528],[102714.2,0.001],[102714.1,0.003],[102713.6,0.001],[102713.4,0.002]],[[102714.4,4.154],[102714.5,0.076],[102715.0,0.011],[102715.8,0.005],[102716.0,0.004]]]
["binance-futures","BTCUSDT",1734300617041,[[102766.3,0.291],[102766.2,0.001],[102765.4,0.001],[102765.3,0.001],[102759.2,0.108]],[[102766.4,6.771],[102766.5,0.35],[102767.2,0.001],[102767.4,0.03],[102771.5,0.761]]]
["binance-futures","BTCUSDT",1734300668220,[[102764.3,1.084],[102764.2,0.002],[102761.3,0.001],[102760.7,0.001],[102758.3,0.019]],[[102764.4,10.729],[102764.5,0.012],[102764.6,0.002],[102764.7,0.353],[102764.8,0.196]]]
["binance-futures","BTCUSDT",1734300679729,[[102733.4,0.083],[102731.2,0.015],[102731.1,0.002],[102730.0,0.01],[102726.0,0.003]],[[102734.9,4.12],[102735.0,0.001],[102735.2,0.001],[102735.3,0.004],[102735.6,0.041]]]
["binance-futures","BTCUSDT",1734300717272,[[102736.4,14.646],[102736.3,0.016],[102736.2,0.88],[102735.7,0.002],[102734.8,0.004]],[[102736.5,1.09],[102736.6,0.001],[102737.6,0.038],[102738.6,0.02],[102738.7,0.019]]]
["binance-futures","BTCUSDT",1734300783155,[[102838.8,2.489],[102838.7,0.003],[102838.5,0.002],[102837.7,0.002],[102837.6,0.003]],[[102838.9,4.943],[102839.0,0.001],[102839.6,0.041],[102839.8,0.301],[102839.9,0.002]]]
["binance-futures","BTCUSDT",1734300812356,[[102784.6,0.182],[102784.5,0.001],[102780.2,0.001],[102779.9,0.002],[102779.7,0.023]],[[102784.7,5.461],[102784.8,0.451],[102784.9,0.346],[102785.0,0.002],[102785.1,0.048]]]
["binance-futures","BTCUSDT",1734300869275,[[102879.5,1.007],[102879.4,0.001],[102878.9,0.001],[102877.1,0.002],[102873.4,0.001]],[[102879.6,3.913],[102879.7,0.006],[102879.8,0.383],[102879.9,0.681],[102880.0,0.564]]]
["binance-futures","BTCUSDT",1734300919822,[[102965.6,6.135],[102965.5,0.081],[102965.1,0.099],[102964.1,0.037],[102963.9,0.063]],[[102965.7,2.264],[102965.9,0.001],[102966.0,0.002],[102966.1,0.002],[102966.6,0.001]]]
["binance-futures","BTCUSDT",1734300960890,[[102970.0,22.056],[102969.9,0.016],[102969.8,0.012],[102967.6,0.001]],[[102970.1,5.248],[102970.2,0.013],[102971.0,0.028],[102971.1,0.099],[102971.2,0.002]]]
["binance-futures","BTCUSDT",1734301006510,[[103020.5,4.871],[103020.4,0.002],[103020.0,0.094],[103019.6,0.039]],[[103020.6,3.369],[103020.7,0.023],[103023.7,0.002],[103024.8,0.015],[103025.1,0.029]]]
["binance-futures","BTCUSDT",1734301017622,[[102992.2,2.72],[102992.1,0.003],[102991.8,0.002],[102991.0,0.021],[102990.7,0.015]],[[102992.3,3.69],[102992.4,0.002],[102993.0,0.058],[102994.4,0.001],[102995.3,0.002]]]
["binance-futures","BTCUSDT",1734301054507,[[102982.1,3.593],[102982.0,0.042],[102981.3,0.017],[102981.2,0.04],[102980.4,0.039]],[[102982.2,4.485],[102982.3,0.003],[102982.4,0.001],[102982.6,0.016],[102984.1,0.001]]]
["binance-futures","BTCUSDT",1734301121016,[[103120.8,0.763],[103120.6,0.002],[103119.4,0.022],[103116.4,0.039],[103116.0,0.001]],[[103120.9,4.422],[103121.0,0.001],[103121.6,0.001],[103122.3,0.021],[103134.6,0.225]]]
["binance-futures","BTCUSDT",1734301141154,[],[[103142.8,2.498],[103143.6,0.418],[103143.7,0.758],[103144.2,1.3],[103145.2,0.012]]]
["binance-futures","BTCUSDT",1734301189353,[[103123.6,5.034],[103123.5,0.003],[103122.8,0.041],[103122.7,0.001],[103121.5,0.204]],[[103123.7,1.204],[103123.8,0.002],[103123.9,0.001],[103124.6,0.022],[103126.7,0.001]]]
["binance-futures","BTCUSDT",1734301244920,[[103107.5,2.086],[103107.4,0.027],[103107.2,0.001],[103105.9,0.001],[103105.7,0.138]],[[103107.6,5.726],[103107.7,0.1],[103108.1,0.001],[103108.5,0.002],[103108.6,0.086]]]
["binance-futures","BTCUSDT",1734301274469,[[103149.9,10.132],[103149.8,0.065],[103149.6,0.226],[103149.4,0.026],[103147.1,0.002]],[[103150.0,1.167],[103150.1,0.001],[103150.3,0.16],[103153.6,0.005],[103157.0,0.01]]]
["binance-futures","BTCUSDT",1734301324074,[[103249.9,7.548],[103249.8,0.013],[103249.7,0.001],[103248.6,0.078],[103247.7,0.001]],[[103250.0,1.212],[103250.1,0.004],[103250.4,0.054],[103250.7,0.007],[103251.0,0.009]]]
["binance-futures","BTCUSDT",1734301356873,[[103260.7,8.56],[103260.6,0.008],[103260.5,0.306],[103260.3,0.002],[103260.0,1.752]],[[103260.8,0.813],[103260.9,0.001],[103262.2,0.021],[103264.0,0.002],[103266.0,0.004]]]
["binance-futures","BTCUSDT",1734301372285,[[103267.3,5.293],[103267.2,0.006],[103266.9,0.002],[103266.8,0.572],[103266.3,0.001]],[[103267.4,1.178],[103267.5,0.003],[103267.8,0.002],[103268.5,0.007],[103268.8,0.024]]]
["binance-futures","BTCUSDT",1734301418386,[[103306.5,1.139],[103306.4,0.229],[103305.2,0.02],[103303.2,0.002],[103301.5,0.021]],[[103306.6,4.267],[103306.7,0.001],[103307.4,0.002],[103307.5,0.006],[103307.9,0.021]]]
["binance-futures","BTCUSDT",1734301452427,[[103327.9,5.798],[103326.7,2.27],[103325.5,0.3],[103325.4,0.01],[103325.0,0.094]],[[103328.5,1.587],[103328.9,0.074],[103329.0,1.207],[103329.1,0.003],[103330.5,0.002]]]
["binance-futures","BTCUSDT",1734301500317,[[103341.9,10.067],[103341.8,0.001],[103341.7,0.001],[103341.2,0.02],[103340.7,0.001]],[[103342.0,0.005],[103342.1,0.001],[103342.7,0.355],[103342.8,0.002],[103343.0,0.002]]]
["binance-futures","BTCUSDT",1734301521610,[[103375.4,5.978],[103375.3,0.004],[103374.7,0.001],[103373.5,0.001],[103372.4,0.014]],[[103375.5,1.808],[103375.6,0.001],[103376.1,0.014],[103376.6,0.088],[103376.8,0.048]]]
["binance-futures","BTCUSDT",1734301584885,[[103278.0,0.808],[103277.9,0.001],[103277.7,0.02],[103277.2,0.172],[103276.5,0.001]],[[103278.1,8.934],[103278.2,0.001],[103278.3,0.05],[103278.4,0.13],[103278.6,0.001]]]
["binance-futures","BTCUSDT",1734301634298,[[103230.0,0.849],[103229.9,0.002],[103229.8,0.006],[103229.7,0.258],[103229.6,0.679]],[[103230.1,4.913],[103230.2,0.261],[103230.3,0.004],[103231.1,0.001],[103231.7,0.183]]]
["binance-futures","BTCUSDT",1734301664604,[[103201.1,1.892],[103201.0,0.001],[103200.9,0.063],[103198.2,0.003],[103196.1,0.278]],[[103201.2,8.773],[103201.3,0.008],[103201.4,0.001],[103202.1,0.103],[103202.2,0.533]]]
["binance-futures","BTCUSDT",1734301680334,[[103184.4,4.348],[103184.3,0.001],[103183.4,0.157],[103179.6,0.002]],[[103184.5,1.815],[103184.6,0.076],[103185.0,0.007],[103185.1,0.123],[103185.2,0.042]]]
["binance-futures","BTCUSDT",1734301731708,[[103183.6,8.142],[103183.5,0.062],[103183.1,0.971],[103183.0,0.002],[103179.3,0.002]],[[103183.7,0.229],[103183.9,0.005],[103184.1,0.004],[103184.4,0.014],[103184.5,0.016]]]
["binance-futures","BTCUSDT",1734301768947,[[103217.1,1.72],[103217.0,0.019],[103215.6,0.004],[103213.6,0.002],[103213.5,0.403]],[[103217.2,3.782],[103217.3,0.044],[103217.4,0.001],[103217.6,0.001],[103219.8,0.078]]]
["binance-futures","BTCUSDT",1734301824157,[[103121.5,4.483],[103121.4,0.021],[103121.0,0.872],[103120.9,0.002],[103111.3,0.048]],[[103121.6,0.398],[103121.7,0.001],[103121.9,0.098],[103122.6,0.001],[103122.9,0.019]]]
["binance-futures","BTCUSDT",1734301873575,[[103057.4,9.225],[103057.3,0.117],[103057.2,0.012],[103057.1,0.002],[103057.0,0.004]],[[103057.5,2.037],[103057.6,0.007],[103058.0,0.002],[103058.1,0.481],[103058.2,0.24]]]
["binance-futures","BTCUSDT",1734301907430,[[103149.9,8.566],[103149.8,0.008],[103149.6,0.001],[103147.2,0.003],[103147.1,0.002]],[[103150.0,1.264],[103150.1,0.029],[103150.5,0.001],[103151.1,0.007],[103151.3,0.019]]]
["binance-futures","BTCUSDT",1734301958856,[[103181.4,2.968],[103181.3,0.001],[103180.2,0.001],[103179.6,0.017],[103179.5,0.101]],[[103181.5,0.819],[103181.6,0.001],[103182.5,0.001],[103182.6,0.001],[103182.7,0.002]]]
["binance-futures","BTCUSDT",1734301997933,[[103201.0,11.017],[103200.9,0.007],[103200.2,0.001],[103200.0,0.225],[103199.9,0.002]],[[103201.1,2.031],[103201.3,0.004],[103201.9,0.022],[103202.5,0.019],[103203.8,0.019]]]
["binance-futures","BTCUSDT",1734302007965,[[103272.0,4.109],[103271.9,0.001],[103271.4,0.001],[103270.2,0.001],[103270.0,0.002]],[[103272.1,0.533],[103272.5,0.001],[103272.7,0.009],[103273.6,0.021],[103273.7,0.027]]]
["binance-futures","BTCUSDT",1734302058284,[[103261.2,1.141],[103261.1,0.002],[103260.7,0.042],[103260.1,0.025],[103260.0,0.001]],[[103261.3,1.933],[103261.4,0.003],[103262.0,0.001],[103262.6,0.001],[103262.7,0.021]]]
["binance-futures","BTCUSDT",1734302089345,[[103289.8,1.671],[103289.7,0.003],[103289.0,0.001],[103284.5,0.022],[103281.2,0.048]],[[103289.9,1.645],[103290.0,1.392],[103290.2,0.125],[103290.4,0.18],[103290.5,1.884]]]
["binance-futures","BTCUSDT",1734302147884,[[103207.1,1.995],[103205.0,0.255],[103203.2,0.004],[103201.4,0.001],[103198.7,0.345]],[[103207.2,217.321],[103207.3,0.405],[103207.4,0.007],[103207.5,0.008],[103207.6,0.004]]]
["binance-futures","BTCUSDT",1734302182971,[[103201.5,0.956],[103201.4,0.729],[103201.2,0.001],[103200.5,0.004],[103199.1,0.146]],[[103201.6,0.647],[103201.7,0.001],[103202.1,0.003],[103202.2,0.307],[103202.3,0.047]]]
["binance-futures","BTCUSDT",1734302238932,[[103166.6,0.604],[103166.5,0.274],[103166.1,0.001],[103166.0,0.002],[103162.1,0.146]],[[103166.7,3.754],[103166.8,0.005],[103166.9,0.001],[103167.0,0.001],[103167.2,0.006]]]
["binance-futures","BTCUSDT",1734302307360,[[103171.0,17.345],[103170.9,0.012],[103170.8,0.083],[103170.6,0.054],[103164.8,0.054]],[[103171.1,149.424],[103171.2,0.064],[103171.3,0.008],[103171.4,0.008],[103171.5,0.006]]]
["binance-futures","BTCUSDT",1734302343555,[[103228.7,12.915],[103228.6,0.009],[103228.5,0.002],[103228.1,0.001],[103226.7,0.012]],[[103228.8,1.464],[103228.9,0.002],[103229.1,0.002],[103230.0,0.022],[103230.1,0.019]]]
["binance-futures","BTCUSDT",1734302354587,[[103239.9,14.027],[103239.8,0.087],[103239.5,0.002],[103239.4,0.001],[103239.3,0.078]],[[103240.0,1.952],[103240.1,0.001],[103241.3,0.021],[103241.4,0.001],[103241.9,0.014]]]
["binance-futures","BTCUSDT",1734302405590,[[103251.2,1.03],[103249.7,0.002],[103249.3,0.002],[103248.8,0.021],[103248.2,0.013]],[[103251.3,9.282],[103251.4,0.153],[103251.5,0.026],[103253.3,0.006],[103253.4,0.001]]]
["binance-futures","BTCUSDT",1734302443880,[[103183.2,0.948],[103183.1,0.001],[103182.9,0.195],[103182.8,0.002],[103182.4,0.086]],[[103183.3,10.75],[103183.4,0.022],[103183.8,0.299],[103183.9,0.406],[103184.0,0.04]]]
["binance-futures","BTCUSDT",1734302505734,[[103160.0,1.618],[103158.4,0.011],[103157.9,0.003],[103157.2,0.685],[103154.8,0.011]],[[103160.1,5.254],[103160.2,0.031],[103160.3,0.008],[103161.9,0.002],[103162.0,0.51]]]
["binance-futures","BTCUSDT",1734302540050,[[103167.9,1.234],[103167.8,0.157],[103167.4,0.001],[103163.4,0.078],[103163.1,0.005]],[[103168.0,6.14],[103168.1,11.909],[103168.2,0.002],[103168.3,3.669],[103168.4,0.05]]]
["binance-futures","BTCUSDT",1734302597341,[[103170.9,10.284],[103170.8,0.008],[103170.7,0.305],[103170.6,1.199],[103170.5,0.078]],[[103171.0,19.079],[103171.1,2.144],[103171.2,0.008],[103171.7,0.01],[103172.1,0.01]]]
["binance-futures","BTCUSDT",1734302675247,[[103170.9,15.495],[103170.8,0.018],[103170.7,0.249],[103170.6,1.199],[103170.5,0.003]],[[103171.0,31.443],[103171.1,2.145],[103171.2,0.012],[103171.3,0.006],[103172.1,0.01]]]
["binance-futures","BTCUSDT",1734302717019,[[103171.0,7.658],[103170.9,6.841],[103170.8,0.591],[103170.7,0.003],[103167.9,0.706]],[[103171.1,0.299],[103171.2,0.002],[103171.5,0.05],[103172.1,0.01],[103172.4,0.019]]]
["binance-futures","BTCUSDT",1734302728848,[[103175.6,19.093],[103175.5,0.33],[103175.4,0.752],[103175.0,0.02],[103174.9,1.225]],[[103175.7,1.481],[103175.8,0.027],[103175.9,0.001],[103176.1,0.058],[103176.3,0.059]]]
["binance-futures","BTCUSDT",1734302803302,[[103215.7,0.106],[103215.6,0.003],[103215.3,0.002],[103215.2,0.441],[103214.5,0.004]],[[103215.8,11.537],[103215.9,0.001],[103216.4,0.292],[103216.7,0.037],[103217.5,0.063]]]
["binance-futures","BTCUSDT",1734302826166,[[103196.8,1.374],[103196.7,0.013],[103195.8,0.339],[103195.3,0.049],[103191.6,0.165]],[[103196.9,8.745],[103197.0,0.428],[103197.1,0.001],[103197.9,0.003],[103198.7,0.04]]]
["binance-futures","BTCUSDT",1734302889265,[[103182.8,2.443],[103182.7,0.001],[103182.6,0.339],[103182.3,0.004],[103182.0,0.019]],[[103182.9,5.14],[103183.0,0.017],[103184.2,0.019],[103184.8,0.002],[103186.0,0.162]]]
["binance-futures","BTCUSDT",1734302934563,[[103179.1,3.399],[103179.0,0.209],[103177.8,0.078],[103177.7,0.13],[103177.6,0.631]],[[103179.2,10.069],[103179.3,0.02],[103179.4,0.001],[103179.8,0.002],[103180.0,0.007]]]
["binance-futures","BTCUSDT",1734302995204,[[103142.0,1.144],[103141.9,0.001],[103141.4,0.03],[103141.3,0.015],[103140.9,0.153]],[[103142.1,15.805],[103142.2,0.003],[103142.3,0.177],[103142.4,0.002],[103142.5,0.421]]]
["binance-futures","BTCUSDT",1734303056960,[[103104.3,2.069],[103104.2,0.018],[103104.1,0.381],[103104.0,0.007],[103103.9,0.027]],[[103104.4,4.944],[103104.5,0.426],[103104.6,0.003],[103104.7,0.001],[103104.8,0.078]]]
["binance-futures","BTCUSDT",1734303097531,[[103145.3,13.269],[103145.2,0.444],[103145.1,0.416],[103144.8,0.229],[103137.3,0.002]],[[103145.4,1.719],[103145.5,0.726],[103145.6,0.1],[103145.7,0.005],[103145.8,0.02]]]
["binance-futures","BTCUSDT",1734303145255,[[103187.0,2.446],[103186.9,0.003],[103186.8,0.226],[103186.7,0.291],[103186.6,0.002]],[[103187.1,1.857],[103187.2,0.007],[103187.3,0.003],[103187.5,0.015],[103188.2,0.004]]]
["binance-futures","BTCUSDT",1734303193891,[[103183.6,1.882],[103183.5,0.019],[103183.4,0.288],[103183.3,0.099],[103183.2,0.038]],[[103183.7,4.327],[103183.8,0.006],[103183.9,0.001],[103184.2,0.001],[103184.4,0.002]]]
["binance-futures","BTCUSDT",1734303206373,[[103185.4,6.675],[103185.3,0.007],[103184.8,0.08],[103184.7,0.274],[103184.6,0.063]],[[103185.5,0.877],[103185.6,0.02],[103186.0,0.158],[103186.3,0.095],[103187.3,0.003]]]
["binance-futures","BTCUSDT",1734303265536,[[103234.9,2.303],[103231.2,0.035],[103230.5,0.004],[103229.2,0.123],[103227.9,0.083]],[[103235.0,9.037],[103235.1,0.004],[103235.2,0.002],[103235.5,0.005],[103239.0,0.012]]]
["binance-futures","BTCUSDT",1734303296238,[[103250.3,3.231],[103250.2,0.044],[103250.1,0.245],[103249.3,0.028],[103248.0,0.078]],[[103250.4,0.761],[103250.5,0.001],[103251.2,0.001],[103251.7,0.016],[103252.3,0.109]]]
["binance-futures","BTCUSDT",1734303365171,[[103283.8,5.325],[103283.7,0.025],[103283.6,0.022],[103283.3,0.244],[103283.1,0.004]],[[103283.9,1.032],[103284.0,0.012],[103284.1,0.028],[103284.2,0.001],[103284.4,0.029]]]
["binance-futures","BTCUSDT",1734303421655,[[103287.3,4.924],[103287.2,0.007],[103286.4,0.004],[103285.4,0.02],[103284.5,0.038]],[[103287.4,2.144],[103287.5,0.006],[103288.0,0.216],[103288.1,0.096],[103288.3,0.078]]]
["binance-futures","BTCUSDT",1734303459031,[[103245.5,2.775],[103245.4,0.108],[103245.3,0.062],[103245.1,0.001],[103244.7,0.057]],[[103245.6,6.004],[103245.7,0.005],[103246.1,0.001],[103247.7,0.001],[103247.8,0.002]]]
["binance-futures","BTCUSDT",1734303519630,[[103238.3,2.4],[103238.2,0.144],[103238.1,0.312],[103238.0,0.02],[103237.9,0.001]],[[103238.4,1.675],[103238.5,0.001],[103238.7,0.005],[103238.8,0.001],[103241.5,0.05]]]
["binance-futures","BTCUSDT",1734303565202,[[103265.2,0.927],[103265.1,0.037],[103264.7,0.001],[103262.0,0.034],[103260.1,0.002]],[[103265.3,1.616],[103265.4,0.047],[103265.7,0.005],[103266.5,0.078],[103266.6,0.019]]]
["binance-futures","BTCUSDT",1734303579874,[[103263.8,0.894],[103263.7,0.002],[103261.6,0.132],[103256.5,0.004],[103255.6,0.001]],[[103263.9,6.295],[103264.0,2.852],[103264.1,0.002],[103265.2,0.279],[103265.3,1.425]]]
["binance-futures","BTCUSDT",1734303632169,[[103263.9,5.833],[103263.8,0.711],[103263.7,0.006],[103262.8,0.004],[103262.3,0.191]],[[103264.0,0.429],[103264.1,0.006],[103264.5,0.018],[103264.6,0.001],[103265.3,0.514]]]
["binance-futures","BTCUSDT",1734303664233,[[103265.2,8.128],[103265.1,0.909],[103265.0,0.343],[103264.9,0.869],[103264.8,0.018]],[[103265.3,0.813],[103265.4,0.149],[103265.5,0.084],[103265.9,0.01],[103267.0,0.002]]]
["binance-futures","BTCUSDT",1734303718235,[[103330.4,4.265],[103330.3,0.026],[103329.7,0.001],[103329.5,0.023],[103329.4,0.039]],[[103330.5,1.657],[103330.6,0.001],[103330.7,0.001],[103331.0,0.022],[103331.1,0.002]]]
["binance-futures","BTCUSDT",1734303752711,[[103316.2,6.628],[103316.1,0.003],[103315.7,0.086],[103315.5,0.021],[103315.3,0.004]],[[103316.3,7.382],[103316.4,0.019],[103316.6,0.001],[103317.3,0.001],[103318.0,0.039]]]
["binance-futures","BTCUSDT",1734303790308,[[103374.1,11.31],[103374.0,0.003],[103373.3,0.002],[103373.1,0.001],[103372.4,0.039]],[[103374.2,0.073],[103374.4,0.001],[103376.0,0.181],[103376.2,0.006],[103378.0,0.019]]]
["binance-futures","BTCUSDT",1734303812980,[[103424.4,3.772],[103424.3,0.001],[103423.6,0.001],[103423.5,0.002],[103422.7,0.001]],[[103424.5,9.514],[103424.6,0.08],[103424.7,0.002],[103424.8,0.005],[103424.9,0.001]]]
["binance-futures","BTCUSDT",1734303881260,[[103424.0,3.116],[103423.9,1.063],[103423.6,0.001],[103422.7,0.001],[103421.6,0.076]],[[103424.1,6.158],[103424.2,0.001],[103425.0,0.041],[103425.3,0.019],[103425.6,0.027]]]
["binance-futures","BTCUSDT",1734303891529,[[103427.8,4.077],[103426.8,0.111],[103426.7,0.07],[103426.5,0.423],[103426.2,0.151]],[[103427.9,9.408],[103428.0,0.003],[103428.6,0.002],[103428.7,0.415],[103429.7,0.001]]]
["binance-futures","BTCUSDT",1734303934736,[[103489.6,11.109],[103489.5,0.168],[103489.4,0.315],[103489.3,0.04],[103489.2,0.029]],[[103489.7,3.41],[103489.8,0.043],[103489.9,22.483],[103490.0,7.424],[103490.1,0.195]]]
["binance-futures","BTCUSDT",1734303969996,[[103708.7,6.401],[103708.6,0.003],[103708.4,0.001],[103706.8,0.041],[103693.2,0.071]],[[103708.8,0.708],[103708.9,0.001],[103709.8,0.002],[103710.0,0.003],[103710.5,0.002]]]
["binance-futures","BTCUSDT",1734304015351,[[103639.9,2.416],[103639.8,0.075],[103639.7,0.096],[103639.5,0.002],[103639.3,0.001]],[[103640.0,1.779],[103640.1,0.001],[103640.2,0.001],[103641.0,0.002],[103641.3,0.001]]]
["binance-futures","BTCUSDT",1734304047264,[[103686.0,11.94],[103685.9,0.012],[103685.8,0.003],[103685.7,0.001],[103685.2,0.039]],[[103686.1,0.465],[103686.2,0.002],[103686.3,0.017],[103689.8,0.002],[103689.9,0.304]]]
["binance-futures","BTCUSDT",1734304087707,[[103724.7,4.299],[103724.6,0.001],[103720.8,0.002],[103720.4,0.042],[103719.7,0.002]],[[103724.8,1.993],[103724.9,0.001],[103725.8,0.005],[103725.9,0.004],[103726.4,0.039]]]
["binance-futures","BTCUSDT",1734304103597,[[103812.1,3.921],[103812.0,0.001],[103810.7,0.006],[103810.5,0.002],[103806.9,0.002]],[[103812.2,3.47],[103812.4,0.001],[103812.5,0.003],[103812.7,0.014],[103831.3,0.722]]]
["binance-futures","BTCUSDT",1734304170380,[[103608.8,2.899],[103608.7,0.001],[103606.9,0.012],[103606.8,0.027],[103605.8,0.002]],[[103608.9,1.128],[103609.0,0.001],[103609.2,0.002],[103609.6,0.008],[103610.0,0.002]]]
["binance-futures","BTCUSDT",1734304203697,[[103550.1,5.031],[103550.0,0.005],[103549.9,0.495],[103549.8,0.012],[103549.7,0.002]],[[103550.2,0.014],[103550.4,0.001],[103551.7,0.012],[103552.5,0.001],[103552.6,0.001]]]
["binance-futures","BTCUSDT",1734304225954,[[103512.9,1.707],[103512.8,0.001],[103512.4,0.017],[103511.6,0.004],[103498.9,0.049]],[[103513.0,2.182],[103513.1,0.004],[103514.0,0.003],[103514.4,0.04],[103516.4,0.079]]]
["binance-futures","BTCUSDT",1734304257814,[[103482.3,5.097],[103482.2,0.003],[103481.0,0.041],[103480.8,0.165],[103476.0,0.002]],[[103482.4,1.831],[103482.5,0.001],[103482.9,0.098],[103483.2,0.002],[103483.3,0.055]]]
["binance-futures","BTCUSDT",1734304304160,[[103599.9,7.724],[103599.8,1.633],[103599.6,0.042],[103599.5,1.692],[103599.4,0.013]],[[103600.0,2.582],[103600.1,0.001],[103601.0,0.001],[103601.5,0.002],[103602.1,0.001]]]
["binance-futures","BTCUSDT",1734304321347,[[103675.6,7.08],[103675.5,0.001],[103675.4,0.001],[103675.3,0.002],[103675.2,0.679]],[[103675.7,0.788],[103675.8,1.799],[103675.9,0.001],[103676.3,0.001],[103676.4,0.061]]]
["binance-futures","BTCUSDT",1734304382830,[[103642.0,0.895],[103641.3,0.001],[103639.3,0.003],[103638.3,0.002],[103638.2,0.869]],[[103642.1,9.126],[103642.2,0.007],[103642.3,0.003],[103642.5,0.002],[103642.6,0.003]]]
["binance-futures","BTCUSDT",1734304392960,[[103686.3,2.065],[103686.2,0.001],[103685.7,0.001],[103685.5,0.077],[103684.8,0.001]],[[103686.4,1.655],[103686.5,1.377],[103686.6,0.001],[103687.8,0.002],[103689.2,0.001]]]
["binance-futures","BTCUSDT",1734304463190,[[103634.9,2.867],[103634.8,0.003],[103634.6,0.088],[103634.1,0.001],[103629.1,0.004]],[[103635.0,1.883],[103635.1,0.018],[103635.2,0.001],[103636.2,0.02],[103638.0,0.09]]]
["binance-futures","BTCUSDT",1734304503204,[[103614.8,2.371],[103614.7,0.001],[103614.4,0.086],[103614.3,0.343],[103611.7,0.003]],[[103614.9,18.415],[103615.0,0.007],[103615.1,0.004],[103615.2,0.002],[103615.4,0.001]]]
["binance-futures","BTCUSDT",1734304506396,[[103678.6,5.031],[103678.5,0.058],[103677.9,0.106],[103676.5,0.001],[103671.2,0.383]],[[103678.7,1.376],[103678.9,0.001],[103680.0,0.001],[103680.2,0.195],[103682.6,0.002]]]
["binance-futures","BTCUSDT",1734304552257,[[103745.2,1.755],[103745.1,0.022],[103745.0,0.002],[103744.6,0.001],[103744.2,0.039]],[[103745.3,7.028],[103745.4,0.014],[103745.5,0.001],[103746.2,0.001],[103746.6,0.001]]]
["binance-futures","BTCUSDT",1734304584649,[[103934.2,6.161],[103932.0,0.004],[103929.2,0.042],[103928.3,0.001],[103928.2,0.098]],[[103934.3,3.146],[103934.4,0.065],[103934.8,0.002],[103935.2,0.002],[103935.3,0.003]]]
["binance-futures","BTCUSDT",1734304630348,[[103851.3,5.116],[103851.2,1.013],[103851.1,0.003],[103850.8,0.04],[103850.6,0.003]],[[103851.4,1.956],[103851.5,0.001],[103851.7,0.001],[103854.3,0.087],[103855.0,0.002]]]
["binance-futures","BTCUSDT",1734304679169,[[103854.2,0.824],[103849.0,0.247],[103846.9,0.011],[103846.1,0.147],[103846.0,0.715]],[[103854.3,6.99],[103854.4,0.036],[103854.8,0.001],[103855.4,0.002],[103855.5,0.039]]]
["binance-futures","BTCUSDT",1734304689410,[[103906.6,5.925],[103906.5,0.271],[103906.4,0.869],[103906.3,0.006],[103906.2,0.049]],[[103906.7,1.168],[103906.8,0.002],[103906.9,0.002],[103907.4,0.003],[103909.4,0.014]]]
["binance-futures","BTCUSDT",1734304744211,[[103919.9,2.803],[103919.8,0.051],[103919.0,0.034],[103918.9,0.049],[103918.5,0.039]],[[103920.0,1.102],[103920.1,0.001],[103920.9,0.948],[103921.8,0.007],[103922.2,0.045]]]
["binance-futures","BTCUSDT",1734304770075,[[103990.0,0.656],[103989.9,0.001],[103989.6,0.027],[103989.3,1.871],[103989.1,2.181]],[[103990.1,4.5],[103990.3,0.432],[103990.7,0.003],[103990.8,0.002],[103991.3,0.185]]]
["binance-futures","BTCUSDT",1734304801521,[[103997.6,0.019],[103997.5,0.003],[103997.3,0.001],[103996.4,0.001],[103995.9,0.002]],[[103997.7,14.747],[103997.9,0.001],[103998.1,0.704],[103998.3,0.52],[103998.4,1.311]]]
["binance-futures","BTCUSDT",1734304846879,[[104485.0,0.011],[104475.2,3.926],[104473.9,0.13],[104472.6,0.13],[104472.5,0.382]],[[104488.8,0.142],[104497.2,0.002],[104499.8,0.534],[104504.8,1.069],[104508.4,0.431]]]
["binance-futures","BTCUSDT",1734304882434,[[104456.8,0.106],[104456.2,0.373],[104455.5,0.01],[104455.4,0.063],[104455.3,0.077]],[[104456.9,0.013],[104459.0,0.802],[104459.1,0.008],[104460.1,2.95],[104460.2,0.049]]]
["binance-futures","BTCUSDT",1734304921876,[[104364.1,0.865],[104363.6,1.107],[104363.5,0.006],[104363.2,0.001],[104360.3,0.01]],[[104364.2,1.25],[104364.4,0.04],[104365.2,0.001],[104365.4,0.02],[104366.3,0.004]]]
["binance-futures","BTCUSDT",1734304966736,[[104353.5,1.322],[104353.4,0.003],[104352.8,0.001],[104352.3,0.05],[104350.0,0.038]],[[104353.6,2.747],[104353.7,0.018],[104354.7,0.226],[104354.8,0.002],[104355.4,0.048]]]
["binance-futures","BTCUSDT",1734305010192,[[104440.5,1.014],[104440.4,0.001],[104440.3,0.001],[104438.1,0.05],[104434.1,0.001]],[[104440.6,4.272],[104440.7,0.001],[104440.8,0.002],[104440.9,1.756],[104441.0,0.005]]]
["binance-futures","BTCUSDT",1734305042668,[[104707.6,1.458],[104707.5,0.008],[104707.4,0.002],[104707.1,0.001],[104706.4,0.231]],[[104707.7,1.833],[104708.1,0.001],[104709.2,0.002],[104713.0,0.006],[104714.4,0.022]]]
["binance-futures","BTCUSDT",1734305052350,[[104812.2,0.332],[104809.9,0.194],[104809.4,0.842],[104809.2,0.076],[104809.1,0.207]],[[104814.4,0.049],[104815.9,0.002],[104816.0,0.002],[104816.4,0.003],[104816.5,0.001]]]
["binance-futures","BTCUSDT",1734305082837,[[104591.5,0.847],[104591.4,0.002],[104590.4,0.001],[104587.3,0.001],[104583.1,0.001]],[[104591.6,1.4],[104591.7,0.001],[104592.4,0.001],[104593.9,0.004],[104594.4,0.003]]]
["binance-futures","BTCUSDT",1734305146560,[[104775.7,1.063],[104775.6,0.001],[104774.9,0.001],[104774.0,0.002]],[[104775.8,4.578],[104775.9,0.001],[104776.0,0.017],[104776.7,0.001],[104776.8,0.01]]]
["binance-futures","BTCUSDT",1734305173111,[[104764.0,4.331],[104763.9,0.001],[104763.5,0.002],[104763.4,0.719],[104762.8,0.001]],[[104764.1,0.259],[104764.2,0.001],[104764.3,0.921],[104765.2,0.003],[104766.2,0.006]]]
["binance-futures","BTCUSDT",1734305203766,[[104893.0,1.407],[104892.4,0.153],[104892.0,0.003],[104891.4,0.043],[104883.0,0.004]],[[104893.1,3.257],[104893.2,0.001],[104893.6,0.001],[104895.2,0.004],[104896.6,0.021]]]
["binance-futures","BTCUSDT",1734305248363,[[105186.8,0.087],[105186.7,0.023],[105186.6,0.001],[105184.5,0.002],[105180.0,0.001]],[[105186.9,1.739],[105187.0,0.001],[105187.4,0.059],[105187.5,0.183],[105187.6,0.001]]]
["binance-futures","BTCUSDT",1734305260834,[],[[105053.3,0.297],[105053.4,0.895],[105054.1,0.783],[105055.4,1.459],[105055.6,0.433]]]
["binance-futures","BTCUSDT",1734305323241,[[104882.3,4.232],[104882.2,0.003],[104882.1,1.801],[104881.3,0.001],[104881.2,0.038]],[[104882.4,0.826],[104882.5,0.001],[104883.0,0.014],[104883.3,0.001],[104887.1,0.001]]]
["binance-futures","BTCUSDT",1734305333011,[[104765.3,2.186],[104757.9,0.009],[104757.6,0.048],[104755.9,0.089],[104754.8,0.038]],[[104765.4,0.625],[104765.5,0.001],[104766.0,0.04],[104767.5,0.006],[104767.9,0.001]]]
["binance-futures","BTCUSDT",1734305363821,[[104785.3,4.126],[104785.2,0.001],[104784.7,0.002],[104784.6,0.164],[104784.1,0.002]],[[104785.4,1.279],[104785.5,0.001],[104785.8,0.002],[104786.4,0.001],[104787.0,0.001]]]
["binance-futures","BTCUSDT",1734305396845,[[104787.7,1.482],[104787.6,0.002],[104786.1,0.188],[104785.5,0.001]],[[104787.8,2.348],[104787.9,0.001],[104788.5,0.001],[104788.9,0.004],[104790.7,0.001]]]
["binance-futures","BTCUSDT",1734305453313,[[104546.4,0.29],[104545.4,0.001],[104542.7,0.047],[104539.3,0.009],[104539.2,1.556]],[[104547.8,0.071],[104548.6,0.001],[104548.7,0.077],[104549.3,0.077],[104550.3,0.097]]]
["binance-futures","BTCUSDT",1734305483861,[[104703.6,0.099],[104703.4,0.051],[104702.7,0.048],[104701.8,0.002]],[[104703.7,8.378],[104703.8,1.096],[104703.9,0.021],[104704.9,0.031],[104706.0,0.038]]]
["binance-futures","BTCUSDT",1734305511072,[[104797.9,6.717],[104797.8,0.038],[104797.1,0.001],[104797.0,0.077],[104796.2,1.547]],[[104798.0,0.23],[104798.1,0.001],[104798.2,0.022],[104801.2,0.001],[104801.5,0.09]]]
["binance-futures","BTCUSDT",1734305560127,[[104706.9,6.346],[104706.8,0.001],[104706.4,0.003],[104705.8,0.038],[104705.4,0.213]],[[104707.0,0.783],[104707.1,0.001],[104709.1,0.022],[104710.4,0.019],[104711.1,0.003]]]
["binance-futures","BTCUSDT",1734305605932,[],[[104737.5,0.262],[104740.0,0.23],[104740.4,0.584],[104740.9,0.031],[104741.2,0.152]]]
["binance-futures","BTCUSDT",1734305615760,[[104690.2,1.179],[104690.1,0.001],[104689.7,0.001],[104689.3,0.035],[104684.9,0.134]],[[104690.3,3.145],[104690.4,0.014],[104690.6,0.001],[104691.7,0.001],[104695.6,0.038]]]
["binance-futures","BTCUSDT",1734305662619,[[104489.1,0.522],[104489.0,0.001],[104487.6,0.001],[104485.8,0.05]],[[104489.2,3.719],[104489.3,0.075],[104489.4,0.006],[104489.6,0.001],[104489.7,0.002]]]
["binance-futures","BTCUSDT",1734305692437,[[104661.9,2.377],[104661.8,0.001],[104661.3,0.001],[104660.2,0.001],[104658.1,0.001]],[[104662.0,0.487],[104662.1,0.001],[104662.2,0.001],[104662.5,0.002],[104662.9,0.012]]]
["binance-futures","BTCUSDT",1734305723138,[[104729.9,8.321],[104729.8,0.001],[104729.7,0.001],[104729.2,0.04],[104728.6,0.001]],[[104730.0,0.101],[104730.1,0.103],[104730.6,0.001],[104731.6,0.048],[104733.3,0.046]]]
["binance-futures","BTCUSDT",1734305769050,[[104719.0,0.835],[104718.9,0.003],[104718.1,0.001],[104716.4,0.002],[104715.3,0.097]],[[104719.1,1.587],[104719.2,0.002],[104719.7,0.442],[104719.8,0.636],[104720.0,0.079]]]
["binance-futures","BTCUSDT",1734305802495,[[104678.0,2.267],[104677.9,0.001],[104677.7,0.022],[104677.1,0.001],[104676.6,0.015]],[[104678.1,3.677],[104678.2,0.001],[104678.7,0.002],[104679.1,0.001],[104679.2,0.04]]]
["binance-futures","BTCUSDT",1734305849770,[[104732.0,0.129],[104731.9,0.001],[104731.8,0.001],[104730.5,0.039],[104729.2,0.012]],[[104732.1,6.304],[104732.2,0.001],[104732.3,0.002],[104732.4,0.21],[104732.5,0.307]]]
["binance-futures","BTCUSDT",1734305895632,[[104902.9,5.201],[104902.8,0.058],[104902.4,0.001],[104902.0,0.038],[104901.3,0.001]],[[104903.0,1.106],[104903.1,0.012],[104905.4,0.002],[104907.8,0.06],[104910.4,0.038]]]
["binance-futures","BTCUSDT",1734305922364,[[104875.8,1.981],[104875.7,0.001],[104875.0,0.001],[104873.0,0.04],[104872.9,0.002]],[[104875.9,2.894],[104876.0,0.001],[104877.0,0.001],[104877.9,0.004],[104879.5,0.017]]]
["binance-futures","BTCUSDT",1734305937557,[[104946.9,2.377],[104946.8,0.001],[104946.6,0.001],[104946.3,0.001],[104936.4,0.004]],[[104947.0,2.392],[104947.1,0.001],[104947.5,0.043],[104948.3,0.108],[104948.4,0.076]]]
["binance-futures","BTCUSDT",1734305984008,[[104900.1,2.275],[104900.0,0.67],[104898.5,0.038],[104898.1,0.002],[104897.2,0.024]],[[104900.2,1.75],[104900.3,0.021],[104901.2,0.001],[104901.4,0.002],[104905.4,0.001]]]
["binance-futures","BTCUSDT",1734306015937,[[104851.5,2.531],[104851.4,0.001],[104850.8,0.001],[104850.6,0.031],[104850.5,0.086]],[[104851.6,0.689],[104851.7,0.096],[104851.8,0.001],[104852.3,0.002],[104852.6,0.002]]]
["binance-futures","BTCUSDT",1734306078530,[[104769.2,2.615],[104769.1,0.003],[104769.0,0.017],[104768.7,0.074],[104768.6,0.011]],[[104769.3,2.007],[104769.4,0.426],[104769.6,0.001],[104773.2,0.004],[104774.0,0.034]]]
["binance-futures","BTCUSDT",1734306109949,[[104744.4,3.274],[104744.3,0.243],[104744.0,0.023],[104743.5,0.002],[104743.4,0.286]],[[104744.5,4.065],[104744.6,0.001],[104745.4,0.001],[104746.6,0.002],[104747.3,0.005]]]
["binance-futures","BTCUSDT",1734306142315,[[104677.9,5.573],[104677.8,0.003],[104676.0,0.022],[104674.5,0.004],[104674.1,0.015]],[[104678.0,2.298],[104678.1,0.001],[104678.9,0.001],[104679.1,0.001],[104679.2,0.04]]]
["binance-futures","BTCUSDT",1734306189207,[[104725.3,2.499],[104725.2,0.001],[104724.4,0.104],[104724.3,0.144],[104724.0,0.019]],[[104725.4,6.021],[104725.5,0.005],[104726.0,0.001],[104726.4,0.001],[104726.8,0.04]]]
["binance-futures","BTCUSDT",1734306198089,[[104769.1,2.252],[104769.0,4.879],[104768.9,0.004],[104768.8,0.001],[104768.6,0.001]],[[104769.2,1.976],[104769.3,0.001],[104769.4,0.001],[104769.6,0.017],[104769.9,0.017]]]
["binance-futures","BTCUSDT",1734306232773,[[104692.1,0.805],[104692.0,0.001],[104691.8,0.001],[104691.6,0.059],[104689.7,0.001]],[[104692.2,11.141],[104692.3,0.019],[104692.4,0.821],[104692.7,0.001],[104694.0,0.04]]]
["binance-futures","BTCUSDT",1734306281410,[[104711.6,3.54],[104711.5,0.001],[104710.7,0.001],[104708.6,0.001],[104707.7,0.022]],[[104711.7,3.361],[104711.8,0.003],[104711.9,0.001],[104712.5,0.001],[104712.7,0.001]]]
["binance-futures","BTCUSDT",1734306321749,[[104673.8,8.717],[104673.7,0.344],[104673.2,0.043],[104673.0,0.002],[104672.8,0.004]],[[104673.9,3.452],[104674.0,0.005],[104674.5,0.002],[104674.8,0.001],[104677.0,0.001]]]
["binance-futures","BTCUSDT",1734306363613,[[104620.1,0.975],[104620.0,0.002],[104619.4,0.003],[104619.1,0.001],[104618.1,0.001]],[[104620.2,5.796],[104620.4,0.001],[104621.4,0.055],[104621.9,0.002],[104622.0,0.346]]]
["binance-futures","BTCUSDT",1734306410361,[[104620.3,0.43],[104620.1,0.403],[104620.0,1.475],[104618.9,0.032],[104618.8,0.618]],[[104622.2,0.001],[104622.7,0.002],[104624.8,0.001],[104625.8,0.382],[104626.3,0.011]]]
["binance-futures","BTCUSDT",1734306442333,[[104742.4,1.715],[104742.3,0.016],[104741.8,0.001],[104740.2,0.001],[104721.5,0.304]],[[104742.5,2.484],[104742.6,0.001],[104742.8,0.015],[104743.0,0.004],[104743.8,0.041]]]
["binance-futures","BTCUSDT",1734306466699,[[104755.7,9.13],[104755.6,0.005],[104755.0,0.001],[104754.9,0.021],[104754.8,0.006]],[[104755.8,0.598],[104755.9,0.001],[104756.0,0.019],[104756.9,0.002],[104757.0,0.001]]]
["binance-futures","BTCUSDT",1734306522668,[[104869.1,1.552],[104869.0,0.001],[104868.7,0.001],[104867.6,0.001],[104863.0,0.003]],[[104869.2,3.312],[104869.3,0.001],[104869.6,0.001],[104869.8,0.017],[104869.9,0.23]]]
["binance-futures","BTCUSDT",1734306533107,[[104872.9,11.631],[104872.8,0.001],[104871.8,0.001]],[[104873.0,0.337],[104873.1,0.002],[104874.4,0.097],[104879.9,0.002],[104880.4,0.008]]]
["binance-futures","BTCUSDT",1734306582140,[[104835.8,3.587],[104835.7,0.001],[104832.9,0.001],[104832.0,0.002],[104830.8,0.175]],[[104835.9,3.129],[104836.0,0.009],[104836.4,0.04],[104837.0,0.002],[104837.2,0.038]]]
["binance-futures","BTCUSDT",1734306628033,[[104835.1,3.678],[104835.0,0.052],[104832.9,0.002],[104832.2,0.038],[104832.0,0.038]],[[104835.2,0.268],[104835.4,0.001],[104835.9,0.001],[104836.1,0.208],[104837.0,0.012]]]
["binance-futures","BTCUSDT",1734306666978,[[104843.2,3.684],[104843.1,0.001],[104841.9,0.097],[104841.3,0.001],[104839.0,0.076]],[[104843.3,2.611],[104843.4,0.001],[104843.6,0.206],[104843.7,0.104],[104843.8,0.113]]]
["binance-futures","BTCUSDT",1734306716505,[[104881.3,6.068],[104881.2,0.001],[104880.2,0.001],[104879.2,0.001],[104878.8,0.002]],[[104881.4,8.918],[104881.5,0.003],[104882.0,0.06],[104882.1,0.003],[104882.2,0.078]]]
["binance-futures","BTCUSDT",1734306756037,[[104856.2,3.951],[104856.1,0.001],[104856.0,0.001],[104855.9,0.002],[104855.8,1.024]],[[104856.3,3.798],[104856.4,0.052],[104857.0,0.001],[104858.0,0.001],[104859.0,0.002]]]
["binance-futures","BTCUSDT",1734306797971,[[104807.6,3.538],[104807.5,0.383],[104806.5,0.001],[104805.1,0.033],[104801.2,0.049]],[[104807.7,5.937],[104807.8,0.859],[104807.9,0.004],[104808.3,0.003],[104808.6,0.021]]]
["binance-futures","BTCUSDT",1734306831050,[[104807.6,4.05],[104807.5,0.004],[104807.3,0.016],[104806.9,0.01],[104806.0,0.006]],[[104807.7,3.688],[104807.9,0.001],[104808.6,0.001],[104809.6,0.001],[104810.0,0.015]]]
["binance-futures","BTCUSDT",1734306842003,[[104806.0,0.656],[104805.9,0.001],[104805.5,0.001],[104805.1,0.004],[104804.3,0.014]],[[104806.1,17.549],[104806.2,0.258],[104806.3,0.007],[104806.4,0.003],[104807.5,0.044]]]
["binance-futures","BTCUSDT",1734306902258,[[104544.9,2.923],[104544.8,0.246],[104544.0,0.008],[104543.4,0.006],[104542.7,0.008]],[[104545.0,8.705],[104545.1,0.005],[104545.4,0.003],[104545.5,0.038],[104546.4,0.001]]]
["binance-futures","BTCUSDT",1734306921260,[[104574.0,0.958],[104573.9,1.667],[104573.0,0.024]],[[104574.1,13.198],[104574.2,0.005],[104574.3,0.002],[104574.8,0.038],[104575.0,0.005]]]
["binance-futures","BTCUSDT",1734306970280,[[104582.4,0.204],[104582.3,0.213],[104582.2,0.002]],[[104582.5,9.265],[104582.6,0.001],[104582.8,0.052],[104582.9,0.545],[104583.5,0.042]]]
["binance-futures","BTCUSDT",1734307002902,[[104532.4,1.771],[104532.3,0.001],[104531.8,0.05],[104531.3,0.014],[104527.7,0.005]],[[104532.5,15.491],[104532.6,0.021],[104532.7,0.001],[104532.9,0.003],[104534.5,0.038]]]
["binance-futures","BTCUSDT",1734307059424,[[104345.5,4.008],[104345.4,0.002],[104345.2,0.003],[104344.3,0.134],[104344.2,0.127]],[[104345.6,0.903],[104345.7,0.001],[104346.2,0.022],[104346.4,0.001],[104346.7,0.699]]]
["binance-futures","BTCUSDT",1734307095111,[[104264.9,3.113],[104264.8,0.193],[104264.4,0.001],[104262.3,0.001],[104262.0,0.038]],[[104265.0,0.949],[104265.4,0.105],[104266.4,0.004],[104268.5,0.04],[104269.3,0.096]]]
["binance-futures","BTCUSDT",1734307126703,[[104366.7,3.275],[104366.5,0.001],[104365.6,0.004],[104364.6,0.04],[104342.2,0.384]],[[104366.8,2.435],[104366.9,0.079],[104367.5,0.001],[104367.6,0.038],[104369.3,0.02]]]
["binance-futures","BTCUSDT",1734307136917,[[104361.6,3.836],[104361.5,0.325],[104361.2,0.038],[104361.1,0.033],[104361.0,0.001]],[[104361.7,0.346],[104362.3,0.019],[104364.0,0.002],[104365.0,0.017],[104365.4,0.001]]]
["binance-futures","BTCUSDT",1734307172597,[[104391.6,5.738],[104391.5,0.09],[104391.2,0.067],[104390.0,0.039],[104387.6,0.005]],[[104391.7,1.032],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172646,[[104391.6,6.121],[104391.5,0.09],[104391.2,0.067],[104390.0,0.039],[104387.6,0.005]],[[104391.7,1.288],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172700,[[104391.6,6.121],[104391.5,0.09],[104391.2,0.067],[104390.0,0.039],[104387.6,0.005]],[[104391.7,1.318],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172753,[[104391.6,5.717],[104391.5,0.006],[104391.2,0.069],[104390.0,0.001],[104387.6,0.005]],[[104391.7,1.987],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172805,[[104391.6,5.726],[104391.5,0.006],[104391.2,0.069],[104390.0,0.001],[104387.6,0.005]],[[104391.7,1.711],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172858,[[104391.6,4.73],[104391.5,0.002],[104391.2,0.069],[104390.0,0.001],[104387.6,0.005]],[[104391.7,1.711],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172908,[[104391.6,4.73],[104391.5,0.002],[104391.2,0.069],[104390.0,0.001],[104387.6,0.005]],[[104391.7,0.787],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307172961,[[104391.6,4.766],[104391.5,0.002],[104391.2,0.069],[104390.0,0.001],[104387.6,0.005]],[[104391.7,0.787],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307173015,[[104391.6,4.667],[104391.5,0.002],[104391.2,0.069],[104390.0,0.039],[104389.7,0.005]],[[104391.7,0.115],[104391.8,0.8],[104392.5,0.001],[104393.1,0.082],[104393.5,0.01]]]
["binance-futures","BTCUSDT",1734307173066,[[104391.7,12.963],[104391.6,0.311],[104391.5,0.005],[104391.2,0.067],[104390.0,0.039]],[[104391.8,0.802],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173117,[[104391.7,14.006],[104391.6,0.161],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.802],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173169,[[104391.7,14.129],[104391.6,0.113],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.804],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173218,[[104391.7,14.095],[104391.6,0.109],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.804],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173259,[[104391.7,14.104],[104391.6,0.109],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.81],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173313,[[104391.7,14.117],[104391.6,0.109],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.817],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173378,[[104391.7,14.117],[104391.6,0.106],[104391.5,0.005],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.863],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173433,[[104391.7,14.117],[104391.6,0.114],[104391.5,0.009],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.863],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173481,[[104391.7,14.13],[104391.6,0.114],[104391.5,0.009],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.863],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104401.3,0.767]]]
["binance-futures","BTCUSDT",1734307173533,[[104391.7,14.143],[104391.6,0.114],[104391.5,0.009],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.863],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104400.0,0.428]]]
["binance-futures","BTCUSDT",1734307173597,[[104391.7,14.143],[104391.6,0.114],[104391.5,0.009],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.884],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104400.0,0.428]]]
["binance-futures","BTCUSDT",1734307173698,[[104391.7,14.143],[104391.6,0.114],[104391.5,0.009],[104391.2,0.045],[104390.7,0.012]],[[104391.8,0.884],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104400.0,0.428]]]
["binance-futures","BTCUSDT",1734307173751,[[104391.7,14.298],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.882],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104397.7,0.008]]]
["binance-futures","BTCUSDT",1734307173806,[[104391.7,14.297],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.882],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104397.7,0.008]]]
["binance-futures","BTCUSDT",1734307174016,[[104391.7,14.322],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.877],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104397.7,0.008]]]
["binance-futures","BTCUSDT",1734307174061,[[104391.7,14.311],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.877],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104397.7,0.008]]]
["binance-futures","BTCUSDT",1734307174120,[[104391.7,14.301],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.152],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174175,[[104391.7,14.299],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.172],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174227,[[104391.7,14.311],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.135],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174263,[[104391.7,14.32],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.135],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174330,[[104391.7,14.32],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.131],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174389,[[104391.7,14.32],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174441,[[104391.7,14.405],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174487,[[104391.7,14.417],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174545,[[104391.7,14.474],[104391.6,0.11],[104391.5,0.007],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174597,[[104391.7,14.474],[104391.6,0.11],[104391.5,0.007],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174704,[[104391.7,14.692],[104391.6,0.11],[104391.5,0.007],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.047],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174756,[[104391.7,14.692],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.042],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174807,[[104391.7,14.692],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.042],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174854,[[104391.7,14.687],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.042],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174909,[[104391.7,14.677],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.031],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307174961,[[104391.7,14.687],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.031],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175009,[[104391.7,14.701],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.031],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175064,[[104391.7,14.701],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.031],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175120,[[104391.7,14.677],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.034],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175172,[[104391.7,14.65],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.072],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175223,[[104391.7,14.65],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.052],[104392.5,0.001],[104393.1,0.084],[104393.5,0.01],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175273,[[104391.7,14.649],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.046],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175328,[[104391.7,14.636],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.057],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175382,[[104391.7,14.656],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.061],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175434,[[104391.7,14.661],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.063],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175486,[[104391.7,14.672],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.063],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175535,[[104391.7,14.672],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175588,[[104391.7,14.672],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,1.056],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175631,[[104391.7,14.672],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.999],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175694,[[104391.7,14.663],[104391.6,0.114],[104391.5,0.011],[104391.2,0.045],[104390.7,0.007]],[[104391.8,0.999],[104392.5,0.001],[104393.1,0.084],[104393.5,0.11],[104395.1,0.019]]]
["binance-futures","BTCUSDT",1734307175746,[[104397.2,8.883],[104397.1,0.004],[104396.6,0.009],[104396.4,0.038],[104395.5,0.049]],[[104398.5,0.134],[104400.0,0.656],[104402.8,0.006],[104402.9,0.001],[104403.8,0.002]]]
["binance-futures","BTCUSDT",1734307175797,[[104399.9,8.413],[104398.7,0.002],[104398.0,0.038],[104397.6,0.03],[104397.4,0.002]],[[104400.0,0.944],[104400.6,0.022],[104400.8,0.023],[104402.8,0.006],[104402.9,0.001]]]
["binance-futures","BTCUSDT",1734307175849,[[104399.9,9.437],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001]],[[104400.0,1.263],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104402.8,0.006]]]
["binance-futures","BTCUSDT",1734307175900,[[104399.9,9.416],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001]],[[104400.0,2.449],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.1,0.33]]]
["binance-futures","BTCUSDT",1734307175953,[[104399.9,8.966],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001]],[[104400.0,2.447],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.1,0.33]]]
["binance-futures","BTCUSDT",1734307176004,[[104399.9,8.966],[104399.8,0.004],[104398.9,0.001],[104398.1,0.03],[104398.0,0.038]],[[104400.0,2.434],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.1,0.33]]]
["binance-futures","BTCUSDT",1734307176055,[[104399.9,8.976],[104399.8,0.004],[104398.9,0.001],[104398.1,0.03],[104398.0,0.038]],[[104400.0,2.536],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.1,0.33]]]
["binance-futures","BTCUSDT",1734307176108,[[104399.9,8.218],[104399.8,0.004],[104398.9,0.001],[104398.2,0.014],[104398.0,0.038]],[[104400.0,2.536],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.1,0.33]]]
["binance-futures","BTCUSDT",1734307176159,[[104399.9,8.218],[104399.8,0.004],[104398.9,0.001],[104398.3,0.012],[104398.0,0.038]],[[104400.0,1.563],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104407.8,0.008]]]
["binance-futures","BTCUSDT",1734307176208,[[104399.9,8.218],[104399.8,0.004],[104398.9,0.001],[104398.3,0.012],[104398.0,0.038]],[[104400.0,2.682],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104407.8,0.008]]]
["binance-futures","BTCUSDT",1734307176313,[[104399.9,8.238],[104399.8,0.004],[104398.9,0.001],[104398.3,0.012],[104398.0,0.038]],[[104400.0,2.693],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176366,[[104399.9,8.228],[104399.8,0.004],[104398.9,0.001],[104398.3,0.012],[104398.2,0.003]],[[104400.0,2.695],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176418,[[104399.9,8.222],[104399.8,0.004],[104398.9,0.001],[104398.3,0.012],[104398.2,0.003]],[[104400.0,2.695],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176470,[[104399.9,8.204],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012]],[[104400.0,2.692],[104400.6,0.022],[104400.8,0.023],[104402.1,0.33],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176525,[[104399.9,8.204],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104391.9,0.012]],[[104400.0,2.695],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176578,[[104399.9,8.168],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.1,0.003]],[[104400.0,2.69],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104406.7,0.108]]]
["binance-futures","BTCUSDT",1734307176630,[[104399.9,7.262],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012]],[[104400.0,2.385],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104405.4,0.335]]]
["binance-futures","BTCUSDT",1734307176684,[[104399.9,7.262],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104314.5,0.002]],[[104400.0,2.385],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104405.4,0.335]]]
["binance-futures","BTCUSDT",1734307176734,[[104399.9,7.261],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104384.8,0.004]],[[104400.0,2.385],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307176765,[[104399.9,7.261],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.385],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307176837,[[104399.9,7.261],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.618],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307176888,[[104399.9,7.262],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.613],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307176936,[[104399.9,7.262],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.598],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307176992,[[104399.9,7.262],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.598],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177046,[[104399.9,7.26],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104396.6,0.012]],[[104400.0,2.335],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177094,[[104399.9,7.269],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012]],[[104400.0,2.335],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177148,[[104399.9,7.255],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104391.7,0.59]],[[104400.0,2.6],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177199,[[104399.9,7.251],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.004]],[[104400.0,2.601],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177247,[[104399.9,7.266],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.004]],[[104400.0,2.601],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177303,[[104399.9,7.266],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.603],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177340,[[104399.9,7.265],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.74],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177407,[[104399.9,7.267],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.783],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177455,[[104399.9,7.268],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.893],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177507,[[104399.9,7.333],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.893],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177560,[[104399.9,7.36],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.907],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177616,[[104399.9,7.36],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.906],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177664,[[104399.9,7.36],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.896],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177719,[[104399.9,7.36],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,2.896],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177772,[[104399.9,7.358],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.469],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177817,[[104399.9,7.352],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.418],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177878,[[104399.9,7.352],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.381],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177931,[[104399.9,7.163],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.375],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.4,0.004]]]
["binance-futures","BTCUSDT",1734307177981,[[104399.9,7.133],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.375],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.008]]]
["binance-futures","BTCUSDT",1734307178030,[[104399.9,7.149],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.375],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.007]]]
["binance-futures","BTCUSDT",1734307178085,[[104399.9,7.148],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104395.5,0.013]],[[104400.0,3.376],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.007]]]
["binance-futures","BTCUSDT",1734307178141,[[104399.9,7.148],[104399.8,0.006],[104398.9,0.001],[104398.3,0.012],[104397.6,0.002]],[[104400.0,3.377],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.007]]]
["binance-futures","BTCUSDT",1734307178199,[[104399.9,7.148],[104399.8,0.006],[104398.9,0.001],[104398.1,0.018],[104397.6,0.002]],[[104400.0,3.391],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.007]]]
["binance-futures","BTCUSDT",1734307178248,[[104399.9,7.16],[104399.8,0.006],[104398.9,0.001],[104398.1,0.018],[104397.6,0.002]],[[104400.0,3.386],[104400.6,0.022],[104400.8,0.023],[104402.9,0.001],[104404.1,0.007]]]
["binance-futures","BTCUSDT",1734307178305,[[104399.9,7.16],[104399.8,0.006],[104398.9,0.001],[104398.1,0.018],[104397.6,0.002]],[[104400.0,3.503],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.9,0.001]]]
["binance-futures","BTCUSDT",1734307178355,[[104399.9,7.16],[104399.8,0.006],[104398.9,0.001],[104398.1,0.018],[104397.6,0.002]],[[104400.0,3.516],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.9,0.001]]]
["binance-futures","BTCUSDT",1734307178410,[[104399.9,6.05],[104399.8,0.006],[104398.9,0.001],[104398.1,0.018],[104397.6,0.002]],[[104400.0,3.539],[104400.6,0.022],[104400.8,0.023],[104401.5,0.038],[104402.9,0.001]]]
["binance-futures","BTCUSDT",1734307178462,[[104399.9,4.587],[104398.9,0.001],[104398.2,0.014],[104397.6,0.002]],[[104400.0,3.514],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178508,[[104399.9,4.589],[104398.9,0.001],[104398.3,0.013],[104398.0,0.038],[104397.6,0.002]],[[104400.0,3.514],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178563,[[104399.9,4.304],[104398.9,0.001],[104398.3,0.013],[104397.6,0.002]],[[104400.0,3.414],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178615,[[104399.9,4.304],[104398.9,0.001],[104398.0,0.038],[104397.6,0.002],[104395.2,0.161]],[[104400.0,3.414],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178650,[[104399.9,4.304],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.386],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178719,[[104399.9,4.304],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.382],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178766,[[104399.9,4.304],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.382],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178823,[[104399.9,4.304],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.362],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178872,[[104399.9,4.298],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.362],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178929,[[104399.9,4.298],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.286],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307178980,[[104399.9,4.293],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.282],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179033,[[104399.9,4.305],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.282],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179071,[[104399.9,4.325],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.284],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179136,[[104399.9,4.343],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.298],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179190,[[104399.9,4.343],[104398.9,0.001],[104398.0,0.04],[104397.8,0.001],[104397.6,0.002]],[[104400.0,3.346],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179239,[[104399.9,3.854],[104398.9,0.001],[104398.1,0.012],[104398.0,0.038],[104397.8,0.001]],[[104400.0,3.346],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179293,[[104399.9,3.795],[104398.9,0.001],[104398.1,0.012],[104398.0,0.038],[104397.8,0.001]],[[104400.0,3.347],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179346,[[104399.9,3.116],[104398.9,0.001],[104398.1,0.012],[104397.8,0.001]],[[104400.0,3.271],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179393,[[104399.9,2.869],[104398.9,0.001],[104395.2,0.166],[104385.3,0.016],[104384.5,0.002]],[[104400.0,3.294],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179448,[[104399.9,2.466],[104398.9,0.001],[104395.2,0.161],[104395.1,0.005],[104393.0,0.048]],[[104400.0,3.204],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179500,[[104399.9,2.473],[104398.9,0.001],[104395.2,0.166],[104393.0,0.048]],[[104400.0,3.212],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179555,[[104399.9,0.933],[104398.9,0.001],[104395.2,0.004],[104394.7,0.001],[104393.0,0.05]],[[104400.0,2.962],[104400.6,0.022],[104400.8,0.023],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307179605,[],[[104392.0,2.921],[104392.7,0.531],[104393.1,14.682],[104394.6,0.001],[104394.7,0.51]]]
["binance-futures","BTCUSDT",1734307179656,[[104391.7,0.09],[104390.5,0.001],[104390.0,0.096],[104387.5,0.008],[104386.7,0.008]],[[104391.8,9.221],[104391.9,3.194],[104392.0,10.729],[104393.0,0.51],[104393.1,1.659]]]
["binance-futures","BTCUSDT",1734307179707,[[104391.7,0.08],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.24],[104391.9,0.063],[104392.0,0.52],[104392.9,0.002],[104393.1,0.043]]]
["binance-futures","BTCUSDT",1734307179759,[[104391.7,0.133],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.118],[104391.9,0.063],[104392.0,0.52],[104392.5,0.001],[104393.1,0.043]]]
["binance-futures","BTCUSDT",1734307179807,[[104391.7,0.193],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.103],[104391.9,0.063],[104392.0,0.4],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307179859,[[104391.7,0.199],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.427],[104391.9,0.063],[104392.0,0.4],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307179913,[[104391.7,0.762],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.427],[104391.9,0.063],[104392.0,0.4],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307179968,[[104391.7,3.633],[104391.6,0.054],[104390.5,0.001],[104390.0,0.096],[104388.4,0.001]],[[104391.8,7.459],[104391.9,0.063],[104392.0,0.4],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307180019,[[104391.7,4.254],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.096]],[[104391.8,5.77],[104391.9,0.062],[104392.0,0.398],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307180068,[[104391.7,4.31],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.096]],[[104391.8,5.735],[104391.9,0.062],[104392.0,0.398],[104392.5,0.001],[104393.1,0.003]]]
["binance-futures","BTCUSDT",1734307180120,[[104391.7,4.718],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.096]],[[104391.8,5.74],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180166,[[104391.7,4.73],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.087]],[[104391.8,5.738],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180228,[[104391.7,4.644],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.087]],[[104391.8,5.707],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180274,[[104391.7,4.551],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.075]],[[104391.8,5.727],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180330,[[104391.7,4.734],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.075]],[[104391.8,5.727],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180370,[[104391.7,4.599],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.075]],[[104391.8,5.586],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180430,[[104391.7,4.464],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.59],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180487,[[104391.7,4.557],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.59],[104391.9,0.062],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180540,[[104391.7,4.591],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.603],[104391.9,0.064],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180591,[[104391.7,4.517],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.603],[104391.9,0.064],[104392.5,0.001],[104393.1,0.003],[104397.7,0.148]]]
["binance-futures","BTCUSDT",1734307180637,[[104391.7,4.541],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.595],[104391.9,0.064],[104392.5,0.001],[104393.1,0.003],[104395.6,0.001]]]
["binance-futures","BTCUSDT",1734307180671,[[104391.7,4.517],[104391.6,0.054],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,5.607],[104391.9,0.064],[104392.5,0.001],[104395.6,0.001],[104407.9,0.002]]]
["binance-futures","BTCUSDT",1734307180748,[[104391.7,5.517],[104391.6,0.058],[104390.5,0.001],[104390.1,0.088],[104390.0,0.001]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104400.1,0.011]]]
["binance-futures","BTCUSDT",1734307180799,[[104391.7,5.522],[104391.6,0.058],[104390.5,0.001],[104390.1,0.088]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104400.1,0.011]]]
["binance-futures","BTCUSDT",1734307180834,[[104391.7,5.522],[104391.6,0.058],[104390.5,0.001],[104390.1,0.088],[104318.1,0.001]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104400.1,0.011]]]
["binance-futures","BTCUSDT",1734307180906,[[104391.7,5.522],[104391.6,0.058],[104390.5,0.001],[104390.1,0.088],[104362.0,0.002]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104400.1,0.011]]]
["binance-futures","BTCUSDT",1734307180948,[[104391.7,5.522],[104391.6,0.058],[104390.5,0.001],[104390.1,0.088],[104376.7,0.001]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104400.1,0.011]]]
["binance-futures","BTCUSDT",1734307181007,[[104391.7,5.522],[104391.6,0.058],[104390.5,0.001],[104390.4,0.001],[104390.1,0.088]],[[104391.8,6.336],[104391.9,0.063],[104392.5,0.001],[104395.6,0.001],[104399.9,0.004]]]
["binance-futures","BTCUSDT",1734307181164,[[104391.7,6.308],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.816],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181213,[[104391.7,6.433],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.833],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181268,[[104391.7,6.433],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.527],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181318,[[104391.7,6.421],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.527],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181366,[[104391.7,6.408],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.568],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181425,[[104391.7,6.408],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.553],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181473,[[104391.7,6.419],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.553],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181530,[[104391.7,6.419],[104391.6,0.058],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.618],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181631,[[104391.7,6.423],[104391.6,0.057],[104391.5,0.002],[104390.5,0.001],[104390.4,0.001]],[[104391.8,2.607],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181684,[[104391.7,6.423],[104391.6,0.057],[104391.5,0.002],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.607],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181730,[[104391.7,6.423],[104391.6,0.057],[104391.5,0.002],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.605],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181788,[[104391.7,6.424],[104391.6,0.057],[104391.5,0.002],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.605],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181840,[[104391.7,6.422],[104391.6,0.057],[104391.5,0.002],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.605],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181895,[[104391.7,6.422],[104391.6,0.057],[104391.5,0.002],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.6],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307181949,[[104391.7,6.491],[104391.6,0.057],[104391.5,0.007],[104390.8,0.012],[104390.5,0.001]],[[104391.8,2.601],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307182001,[[104391.7,6.414],[104391.6,0.057],[104391.5,0.007],[104391.2,0.07],[104390.8,0.059]],[[104391.8,2.564],[104391.9,0.003],[104392.5,0.001],[104394.6,0.001],[104396.7,0.001]]]
["binance-futures","BTCUSDT",1734307182054,[[104399.9,8.059],[104399.8,0.007],[104398.9,0.001],[104398.8,0.005],[104398.4,0.002]],[[104400.0,1.762],[104400.1,0.013],[104400.8,1.636],[104402.3,0.003],[104402.8,0.006]]]
["binance-futures","BTCUSDT",1734307182106,[[104399.9,7.478],[104399.8,0.009],[104398.9,0.001],[104398.6,0.005]],[[104400.0,2.011],[104400.1,0.013],[104400.8,1.636],[104402.3,0.332],[104402.8,0.006]]]
["binance-futures","BTCUSDT",1734307182156,[[104399.9,5.802],[104399.8,0.004],[104398.9,0.001],[104396.8,0.006],[104396.4,0.002]],[[104400.0,3.065],[104400.1,0.013],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182206,[[104399.9,5.801],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.8,0.001]],[[104400.0,3.083],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182258,[[104399.9,5.801],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.083],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182308,[[104399.9,5.799],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.115],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182355,[[104399.9,5.863],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.115],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182411,[[104399.9,5.875],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.128],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182463,[[104399.9,5.883],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.097],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182514,[[104399.9,5.883],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.145],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182566,[[104399.9,5.883],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.14],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182609,[[104399.9,5.881],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.14],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182724,[[104399.9,5.796],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.139],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182830,[[104399.9,5.796],[104399.8,0.004],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.143],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182878,[[104399.9,6.633],[104399.8,0.006],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.143],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182934,[[104399.9,6.633],[104399.8,0.006],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.155],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307182986,[[104399.9,6.633],[104399.8,0.006],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,3.131],[104400.6,0.022],[104400.8,1.636],[104401.2,0.038],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1734307183039,[[104399.9,6.633],[104399.8,0.006],[104398.9,0.001],[104398.0,0.04],[104396.9,0.005]],[[104400.0,2.647],[104400.6,0.022],[104400.8,1.636],[104402.8,0.006],[104405.0,0.048]]]
["binance-futures","BTCUSDT",1734307183090,[[104401.6,0.504],[104401.1,0.504],[104400.7,2.36],[104400.5,0.504],[104400.4,0.049]],[[104402.3,0.256],[104402.8,0.006],[104405.0,0.048],[104407.7,0.002],[104409.2,0.002]]]
["binance-futures","BTCUSDT",1734307183141,[[104404.1,0.788],[104402.2,0.397],[104401.8,0.788],[104401.6,1.001],[104401.1,0.504]],[[104404.2,0.551],[104405.0,0.048],[104407.7,0.002],[104408.5,0.006],[104409.2,0.002]]]
["binance-futures","BTCUSDT",1734307183192,[[104404.1,2.24],[104403.5,0.04],[104402.2,1.906],[104402.1,0.264],[104401.8,3.652]],[[104404.2,0.07],[104405.0,0.048],[104407.7,0.002],[104408.3,0.002],[104409.2,0.002]]]
["binance-futures","BTCUSDT",1734307183243,[[104404.9,0.488],[104404.1,3.536],[104403.5,0.04],[104402.8,0.004],[104402.7,0.809]],[[104405.0,0.038],[104407.7,0.002],[104408.3,0.002],[104409.2,0.002],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1734307183295,[[104404.9,2.507],[104404.2,0.084],[104404.1,6.914],[104404.0,0.566],[104403.5,0.04]],[[104405.4,0.003],[104407.7,0.002],[104408.3,0.002],[104409.2,0.002],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1734307183345,[[104405.9,0.231],[104405.7,0.231],[104404.9,2.751],[104404.3,1.686],[104404.2,0.577]],[[104406.0,0.007],[104408.3,0.002],[104409.2,0.002],[104410.1,0.582],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1734307183396,[[104406.1,1.682],[104405.9,0.811],[104405.7,0.811],[104405.3,0.903],[104405.1,0.04]],[[104408.3,0.002],[104409.2,0.002],[104410.1,0.582],[104411.3,0.002],[104413.9,0.004]]]
["binance-futures","BTCUSDT",1734307183448,[[104406.6,0.596],[104406.5,0.596],[104406.1,1.681],[104405.9,1.374],[104405.7,4.455]],[[104408.3,0.002],[104409.2,0.002],[104410.1,0.58],[104411.3,0.002],[104414.4,0.003]]]
["binance-futures","BTCUSDT",1734307183498,[[104406.6,3.017],[104406.5,1.269],[104406.1,1.681],[104405.9,1.374],[104405.7,4.763]],[[104408.2,0.034],[104408.3,0.002],[104409.2,0.002],[104410.1,0.58],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1734307183549,[[104410.2,0.491],[104410.0,0.231],[104409.9,0.231],[104408.1,0.758],[104407.2,0.024]],[[104420.6,0.004],[104420.8,0.002],[104421.6,0.006],[104424.8,0.014],[104425.2,0.134]]]
["binance-futures","BTCUSDT",1734307183600,[[104412.6,0.1],[104412.0,0.1],[104411.0,0.1],[104410.9,0.1],[104410.2,0.491]],[[104418.7,0.329],[104420.6,0.004],[104420.8,0.002],[104421.2,1.436],[104421.6,0.006]]]
["binance-futures","BTCUSDT",1734307183651,[[104420.6,0.064],[104420.5,0.338],[104420.3,0.042],[104419.5,0.081],[104418.1,0.1]],[[104421.4,0.18],[104421.5,0.02],[104421.6,0.006],[104421.9,0.004],[104422.7,0.001]]]
["binance-futures","BTCUSDT",1734307183702,[[104422.6,0.1],[104422.5,0.2],[104422.1,0.2],[104421.9,0.2],[104421.7,0.2]],[[104425.1,0.002],[104426.1,0.05],[104426.3,0.004],[104426.4,0.001],[104427.9,0.002]]]
["binance-futures","BTCUSDT",1734307183753,[[104425.0,0.256],[104423.1,0.361],[104422.8,0.2],[104422.7,0.2],[104422.6,0.175]],[[104425.1,0.002],[104426.0,0.04],[104426.1,0.048],[104426.8,0.05],[104427.9,0.002]]]
["binance-futures","BTCUSDT",1734307183804,[[104425.0,5.283],[104424.9,0.001],[104423.8,0.1],[104423.7,0.002],[104423.3,0.002]],[[104425.1,1.032],[104425.5,0.487],[104425.9,0.001],[104426.0,0.002],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307183855,[[104425.0,5.487],[104424.9,0.005],[104423.8,0.002]],[[104425.1,2.598],[104425.4,0.002],[104425.5,0.485],[104425.9,0.001],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307183906,[[104425.0,4.144],[104424.9,0.001],[104422.9,0.574],[104422.8,0.002],[104422.6,0.002]],[[104425.1,2.589],[104425.5,0.487],[104425.9,0.001],[104426.0,0.002],[104429.2,0.003]]]
["binance-futures","BTCUSDT",1734307183957,[[104425.0,0.736],[104424.9,0.001],[104423.9,0.001],[104423.0,0.119],[104422.8,0.001]],[[104425.1,2.557],[104425.2,0.038],[104425.5,0.487],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184007,[[104425.0,0.462],[104424.9,0.001],[104423.9,0.001],[104423.1,0.024],[104422.8,0.001]],[[104425.1,2.457],[104425.2,0.04],[104425.5,0.485],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184060,[[104425.0,0.236],[104424.9,0.001],[104423.9,0.001]],[[104425.1,4.874],[104425.2,0.04],[104425.5,0.485],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184110,[[104425.0,0.251],[104424.9,0.001],[104423.9,0.001],[104410.4,0.292],[104408.1,0.06]],[[104425.1,5.15],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184165,[[104425.0,0.262],[104424.9,0.001],[104423.9,0.001],[104412.4,0.04],[104412.0,0.04]],[[104425.1,6.119],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184218,[[104425.0,0.288],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.334],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184269,[[104425.0,0.3],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.338],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184317,[[104425.0,0.3],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.384],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184374,[[104425.0,0.309],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.365],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184426,[[104425.0,0.129],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.37],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184474,[[104425.0,0.113],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.373],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184531,[[104425.0,0.115],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.263],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184586,[[104425.0,0.205],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.263],[104425.2,0.04],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184631,[[104425.0,0.217],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.263],[104425.2,0.042],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184688,[[104425.0,0.217],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.26],[104425.2,0.042],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184739,[[104425.0,0.213],[104424.9,0.001],[104423.9,0.001],[104421.4,0.014],[104420.8,0.012]],[[104425.1,6.26],[104425.2,0.042],[104425.5,0.488],[104425.9,0.001],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307184792,[],[[104410.6,0.356],[104411.2,0.014],[104411.3,0.448],[104412.3,0.231],[104414.5,0.002]]]
["binance-futures","BTCUSDT",1734307184840,[[104410.5,5.275],[104410.4,1.05],[104410.3,0.013],[104408.2,0.001],[104407.6,0.005]],[[104410.6,0.63],[104412.0,0.002],[104412.3,0.233],[104414.5,0.002],[104415.6,0.038]]]
["binance-futures","BTCUSDT",1734307184896,[[104422.6,4.812],[104422.4,0.006],[104422.1,0.019],[104421.9,0.09],[104421.6,0.048]],[[104422.7,5.284],[104423.8,0.002],[104424.6,0.002],[104425.0,0.003],[104425.1,1.316]]]
["binance-futures","BTCUSDT",1734307184947,[[104422.6,3.815],[104421.8,0.001]],[[104422.7,5.178],[104422.8,0.011],[104423.8,0.002],[104425.1,1.311],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307184996,[[104422.6,2.563],[104421.8,0.001],[104420.1,0.226],[104420.0,0.001],[104415.5,0.002]],[[104422.7,5.179],[104422.8,0.001],[104423.8,0.002],[104425.1,1.302],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185051,[[104422.6,2.669],[104421.8,0.001],[104420.1,0.013],[104420.0,0.001],[104419.7,0.001]],[[104422.7,5.362],[104422.8,0.001],[104423.8,0.002],[104425.1,1.089],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185101,[[104422.6,2.68],[104421.8,0.001],[104420.1,0.013],[104420.0,0.001],[104419.7,0.001]],[[104422.7,5.368],[104422.8,0.001],[104423.8,0.002],[104425.1,1.013],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185152,[[104422.6,2.68],[104422.0,0.005],[104421.8,0.001],[104420.1,0.013],[104420.0,0.001]],[[104422.7,4.628],[104422.8,0.001],[104423.8,0.002],[104425.1,1.013],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185203,[[104422.6,2.686],[104421.8,0.001],[104420.1,0.013],[104420.0,0.001]],[[104422.7,4.644],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185252,[[104422.6,2.875],[104421.8,0.001],[104420.1,0.013],[104420.0,0.001],[104419.5,0.047]],[[104422.7,3.154],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.1,0.048]]]
["binance-futures","BTCUSDT",1734307185306,[[104422.6,2.875],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,2.553],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104439.7,0.006]]]
["binance-futures","BTCUSDT",1734307185361,[[104422.6,3.168],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.423],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185464,[[104422.6,3.178],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.556],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185516,[[104422.6,3.178],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.509],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185566,[[104422.6,3.178],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.509],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185619,[[104422.6,3.178],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.517],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185725,[[104422.6,3.208],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.5,0.047]],[[104422.7,1.509],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1734307185777,[[104422.6,3.208],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.7,0.002]],[[104422.7,1.509],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307185830,[[104422.6,3.21],[104421.8,0.001],[104420.1,0.065],[104420.0,0.001],[104419.7,0.002]],[[104422.7,1.533],[104422.8,0.001],[104423.8,0.002],[104425.1,1.002],[104426.0,0.04]]]
["binance-futures","BTCUSDT",1734307185883,[[104425.5,9.869],[104425.4,1.408],[104425.2,0.038],[104425.0,0.104],[104424.9,0.009]],[[104425.6,0.042],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307185934,[[104425.5,9.967],[104425.4,0.808],[104425.2,0.038],[104425.0,0.064],[104424.9,0.005]],[[104425.6,0.05],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307185980,[[104425.5,9.955],[104425.4,0.158],[104425.2,0.038],[104425.0,0.064],[104424.9,0.005]],[[104425.6,0.718],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307186038,[[104425.5,0.995],[104425.4,0.002],[104424.9,0.005]],[[104425.6,6.428],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307186088,[[104425.5,0.683],[104424.9,0.003],[104422.8,0.03],[104422.6,0.179],[104418.3,0.024]],[[104425.6,7.058],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307186141,[[104425.5,0.687],[104424.9,0.003],[104422.8,0.03],[104422.6,0.179],[104418.3,0.024]],[[104425.6,7.067],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307186190,[[104425.5,0.684],[104424.9,0.003],[104422.8,0.03],[104422.7,0.027],[104422.6,0.179]],[[104425.6,7.071],[104425.9,0.001],[104426.0,0.002],[104426.6,0.056],[104426.7,0.02]]]
["binance-futures","BTCUSDT",1734307186244,[],[[104419.6,7.649],[104419.7,5.643],[104420.0,0.51],[104420.1,0.341],[104421.3,0.002]]]
["binance-futures","BTCUSDT",1734307186296,[[104415.3,0.042],[104414.5,0.001],[104412.5,0.007],[104411.5,0.009],[104411.4,0.001]],[[104415.4,11.756],[104415.6,0.718],[104416.3,0.6],[104416.4,1.296],[104417.6,0.004]]]
["binance-futures","BTCUSDT",1734307186346,[],[[104407.4,7.821],[104407.6,0.04],[104407.7,0.402],[104408.4,0.412],[104408.5,0.038]]]
["binance-futures","BTCUSDT",1734307186398,[[104407.3,1.164],[104407.2,0.001],[104407.0,0.075],[104401.4,0.002],[104400.4,0.002]],[[104407.4,7.032],[104407.6,0.04],[104407.7,0.378],[104408.1,0.001],[104408.5,0.038]]]
["binance-futures","BTCUSDT",1734307186449,[[104407.3,0.979],[104407.2,0.001],[104407.0,0.075],[104401.4,0.002],[104400.7,0.002]],[[104407.4,6.524],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104415.9,0.002]]]
["binance-futures","BTCUSDT",1734307186501,[[104407.3,1.281],[104407.2,0.001],[104407.0,0.118],[104401.4,0.002],[104401.3,0.02]],[[104407.4,6.524],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104415.9,0.002]]]
["binance-futures","BTCUSDT",1734307186551,[[104407.3,1.431],[104407.2,0.001],[104407.0,0.118],[104401.4,0.002],[104401.3,0.02]],[[104407.4,5.979],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104414.6,0.003]]]
["binance-futures","BTCUSDT",1734307186604,[[104407.3,1.822],[104407.2,0.001],[104407.0,0.172],[104401.4,0.002],[104401.3,0.02]],[[104407.4,5.981],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104414.6,0.003]]]
["binance-futures","BTCUSDT",1734307186654,[[104407.3,1.822],[104407.2,0.001],[104407.0,0.172],[104401.4,0.002],[104401.3,0.02]],[[104407.4,5.983],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104414.6,0.003]]]
["binance-futures","BTCUSDT",1734307186708,[[104407.3,2.296],[104407.2,0.001],[104407.0,0.172],[104401.5,0.038],[104401.4,0.002]],[[104407.4,3.905],[104408.1,0.001],[104412.0,0.042],[104415.4,0.006],[104418.4,0.04]]]
["binance-futures","BTCUSDT",1734307186759,[[104407.3,2.296],[104407.2,0.001],[104407.0,0.172],[104401.5,0.038],[104401.4,0.002]],[[104407.4,3.946],[104408.1,0.001],[104412.0,0.042],[104415.4,0.102],[104415.5,0.038]]]
["binance-futures","BTCUSDT",1734307186809,[[104407.3,2.296],[104407.2,0.001],[104407.0,0.172],[104401.5,0.038],[104401.4,0.002]],[[104407.4,3.949],[104408.1,0.001],[104412.0,0.042],[104415.4,0.099],[104415.5,0.038]]]
["binance-futures","BTCUSDT",1734307186863,[[104407.3,2.296],[104407.2,0.001],[104407.0,0.172],[104401.5,0.038],[104401.4,0.002]],[[104407.4,3.951],[104408.1,0.001],[104412.0,0.042],[104415.4,0.097],[104415.5,0.038]]]
["binance-futures","BTCUSDT",1734307186907,[[104407.3,2.297],[104407.2,0.001],[104407.0,0.169],[104404.1,0.001],[104401.5,0.038]],[[104407.4,3.953],[104408.1,0.001],[104412.0,0.042],[104415.4,0.097],[104415.5,0.038]]]
["binance-futures","BTCUSDT",1734307186967,[[104407.3,2.295],[104407.2,0.001],[104407.0,0.169],[104404.1,0.001],[104401.5,0.038]],[[104407.4,3.952],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104409.2,0.038]]]
["binance-futures","BTCUSDT",1734307187010,[[104407.3,2.302],[104407.2,0.001],[104407.0,0.169],[104404.1,0.001],[104401.5,0.038]],[[104407.4,3.952],[104407.6,0.04],[104408.1,0.001],[104408.5,0.038],[104409.2,0.038]]]
["binance-futures","BTCUSDT",1734307187070,[],[[104402.3,0.58],[104402.6,1.052],[104403.5,0.638],[104404.9,0.185],[104405.0,1.432]]]
["binance-futures","BTCUSDT",1734307187121,[[104399.9,0.444],[104399.8,0.012],[104398.9,0.001],[104398.5,0.003],[104396.9,0.047]],[[104400.0,7.345],[104400.2,0.206],[104400.3,1.73],[104400.4,0.074],[104400.6,2.005]]]
["binance-futures","BTCUSDT",1734307187172,[[104399.9,0.678],[104399.8,0.012],[104398.9,0.001],[104398.5,0.003]],[[104400.0,5.772],[104400.2,0.176],[104400.3,0.024],[104400.5,0.002],[104400.6,0.002]]]
["binance-futures","BTCUSDT",1734307187223,[[104399.9,0.912],[104399.8,0.012],[104398.9,0.001],[104397.1,0.005],[104396.8,0.001]],[[104400.0,5.012],[104400.7,0.002],[104400.8,0.001],[104402.9,0.002],[104403.1,0.002]]]
["binance-futures","BTCUSDT",1734307187274,[[104399.9,0.407],[104399.8,0.012],[104398.9,0.001],[104397.2,0.005],[104396.8,0.001]],[[104400.0,5.185],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104403.1,0.002]]]
["binance-futures","BTCUSDT",1734307187325,[[104399.9,0.398],[104399.8,0.012],[104398.9,0.001],[104397.1,0.005],[104396.8,0.001]],[[104400.0,5.156],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104403.1,0.002]]]
["binance-futures","BTCUSDT",1734307187376,[[104399.9,0.62],[104399.8,0.012],[104398.9,0.001],[104397.1,0.005],[104396.8,0.001]],[[104400.0,4.895],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104403.1,0.002]]]
["binance-futures","BTCUSDT",1734307187428,[[104399.9,0.62],[104399.8,0.012],[104398.9,0.001],[104397.1,0.005],[104396.8,0.001]],[[104400.0,5.639],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104407.4,0.057]]]
["binance-futures","BTCUSDT",1734307187479,[[104399.9,0.63],[104399.8,0.012],[104398.9,0.001],[104397.1,0.005],[104396.8,0.001]],[[104400.0,5.63],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104407.4,0.049]]]
["binance-futures","BTCUSDT",1734307187530,[[104399.9,0.4],[104399.8,0.012],[104398.9,0.001],[104397.0,0.005],[104396.8,0.001]],[[104400.0,5.543],[104400.8,0.003],[104401.2,0.04],[104402.9,0.002],[104407.4,0.049]]]
["binance-futures","BTCUSDT",1734307187586,[[104417.5,0.255],[104417.2,0.12],[104417.1,0.07],[104416.0,0.127],[104415.4,0.13]],[[104417.6,0.261],[104417.7,0.014],[104420.4,0.287],[104420.6,0.014],[104421.3,0.002]]]
["binance-futures","BTCUSDT",1734307187637,[[104417.5,0.336],[104417.2,0.12],[104417.1,0.07],[104416.9,0.134],[104416.7,0.588]],[[104420.0,0.001],[104420.7,0.001],[104421.3,0.002],[104421.7,0.016],[104422.7,0.002]]]
["binance-futures","BTCUSDT",1734307187688,[[104428.2,0.443],[104426.3,0.563],[104425.7,1.166],[104425.5,0.01],[104424.5,1.166]],[[104428.3,0.012],[104432.6,0.1],[104435.1,0.003],[104436.3,0.006],[104436.8,0.014]]]
["binance-futures","BTCUSDT",1734307187739,[[104429.9,0.572],[104429.2,0.11],[104428.9,0.04],[104428.2,0.559],[104427.5,0.383]],[[104430.5,0.002],[104435.1,0.007],[104436.3,0.002],[104436.4,0.001],[104437.1,0.079]]]
["binance-futures","BTCUSDT",1734307187790,[[104436.9,0.019],[104436.7,0.5],[104436.6,0.515],[104436.3,0.515],[104436.2,0.365]],[[104444.4,0.042],[104445.5,0.177],[104445.7,0.024],[104446.7,0.241],[104446.9,0.767]]]
["binance-futures","BTCUSDT",1734307187841,[[104442.5,0.383],[104441.1,0.318],[104439.9,0.318],[104439.8,0.645],[104439.5,0.607]],[[104444.7,0.085],[104445.5,0.081],[104445.6,0.001],[104445.7,0.024],[104446.0,0.001]]]
["binance-futures","BTCUSDT",1734307187892,[[104444.6,4.664],[104444.5,0.157],[104444.4,2.673],[104444.3,4.447],[104444.2,0.046]],[[104444.7,0.345],[104445.0,0.015],[104445.5,0.081],[104445.9,0.001],[104446.2,0.052]]]
["binance-futures","BTCUSDT",1734307187943,[[104444.6,4.688],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009]],[[104444.7,2.021],[104444.8,1.033],[104445.0,0.015],[104445.5,0.081],[104445.9,0.001]]]
["binance-futures","BTCUSDT",1734307187995,[[104444.6,5.634],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.0,0.002]],[[104444.7,2.381],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104451.3,0.263]]]
["binance-futures","BTCUSDT",1734307188046,[[104444.6,5.629],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.0,0.002]],[[104444.7,2.333],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104451.3,0.263]]]
["binance-futures","BTCUSDT",1734307188098,[[104444.6,5.631],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,2.334],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104448.0,0.02]]]
["binance-futures","BTCUSDT",1734307188149,[[104444.6,5.695],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,2.278],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188199,[[104444.6,5.707],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.804],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188252,[[104444.6,5.711],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.676],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188305,[[104444.6,5.701],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.67],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188354,[[104444.6,5.717],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,1.253],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188409,[[104444.6,5.721],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,1.375],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188460,[[104444.6,5.99],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.946],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188511,[[104444.6,5.99],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.91],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188561,[[104444.6,5.988],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.91],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188615,[[104444.6,6.416],[104444.5,0.097],[104444.4,0.038],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.91],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188669,[[104444.6,4.625],[104444.5,0.097],[104444.3,0.009],[104443.7,0.049]],[[104444.7,0.91],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188722,[[104444.6,4.625],[104444.5,0.097],[104444.3,0.009],[104443.7,0.049],[104442.7,0.185]],[[104444.7,0.898],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188772,[[104444.6,4.629],[104444.5,0.097],[104444.3,0.009],[104443.7,0.049],[104442.7,0.185]],[[104444.7,1.113],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188876,[[104444.6,4.632],[104444.5,0.097],[104444.3,0.009],[104443.7,0.049],[104442.7,0.185]],[[104444.7,1.845],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188927,[[104444.6,4.622],[104444.5,0.094],[104444.3,0.009],[104443.7,0.049],[104443.6,0.012]],[[104444.7,2.204],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307188980,[[104444.6,4.266],[104444.5,0.094],[104444.3,0.009],[104443.7,0.049],[104443.6,0.012]],[[104444.7,0.854],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307189032,[[104444.6,4.482],[104444.5,0.094],[104444.3,0.009],[104443.9,0.07],[104443.7,0.049]],[[104444.7,0.449],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189082,[[104444.6,5.536],[104444.5,0.094],[104444.4,0.038],[104444.3,0.009],[104443.9,0.07]],[[104444.7,1.012],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189131,[[104444.6,5.531],[104444.5,0.094],[104444.4,0.038],[104443.9,0.07]],[[104444.7,1.106],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189184,[[104444.6,5.53],[104444.5,0.094],[104444.4,0.038],[104443.9,0.07],[104426.8,0.042]],[[104444.7,1.115],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189235,[[104444.6,5.521],[104444.5,0.098],[104443.9,0.07],[104431.2,0.097],[104426.8,0.042]],[[104444.7,1.87],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189286,[[104444.6,5.519],[104444.5,0.098],[104443.9,0.07],[104431.2,0.097],[104430.1,0.017]],[[104444.7,1.878],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189337,[[104444.6,1.822],[104444.5,0.081],[104443.9,0.07],[104443.8,0.013],[104441.2,0.004]],[[104444.7,2.659],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189390,[[104444.6,2.475],[104444.5,0.081],[104443.9,0.07],[104443.8,0.076],[104442.6,0.001]],[[104444.7,2.676],[104444.8,1.035],[104445.0,0.013],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189444,[[104444.7,4.171],[104444.6,0.201],[104443.9,0.07],[104443.8,0.013],[104442.6,0.001]],[[104444.8,2.458],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104446.0,0.038]]]
["binance-futures","BTCUSDT",1734307189492,[[104444.7,3.017],[104444.6,0.138],[104443.9,0.07],[104443.8,0.013],[104442.6,0.001]],[[104444.8,2.56],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104446.0,0.038]]]
["binance-futures","BTCUSDT",1734307189546,[[104444.7,2.632],[104444.6,0.138],[104443.9,0.07],[104443.8,0.013],[104442.6,0.001]],[[104444.8,2.56],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104446.0,0.038]]]
["binance-futures","BTCUSDT",1734307189599,[[104444.7,2.961],[104444.6,0.138],[104443.8,0.013],[104442.6,0.001]],[[104444.8,2.617],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104446.0,0.038]]]
["binance-futures","BTCUSDT",1734307189642,[[104444.7,2.973],[104444.6,0.128],[104443.8,0.013],[104442.6,0.001],[104440.8,0.019]],[[104444.8,2.615],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104445.9,0.263]]]
["binance-futures","BTCUSDT",1734307189700,[[104444.7,2.973],[104444.6,0.128],[104443.8,0.013],[104442.6,0.001],[104440.8,0.019]],[[104444.8,2.617],[104445.0,0.015],[104445.5,0.081],[104445.8,0.001],[104445.9,0.263]]]
["binance-futures","BTCUSDT",1734307189752,[[104444.7,2.823],[104444.6,0.1],[104443.8,0.013],[104442.6,0.001],[104440.8,0.019]],[[104444.8,2.617],[104445.0,0.015],[104445.4,0.003],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189807,[[104444.7,2.965],[104444.6,0.1],[104443.8,0.013],[104442.6,0.001],[104440.8,0.019]],[[104444.8,2.613],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189855,[[104444.7,2.545],[104444.6,0.088],[104443.8,0.013],[104442.6,0.001],[104441.7,0.002]],[[104444.8,2.613],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189907,[[104444.7,2.545],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104441.7,0.002]],[[104444.8,2.593],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307189958,[[104444.7,2.545],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104441.7,0.002]],[[104444.8,2.282],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307190013,[[104444.7,2.57],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104441.7,0.002]],[[104444.8,2.282],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104445.8,0.001]]]
["binance-futures","BTCUSDT",1734307190065,[[104444.7,3.564],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001]],[[104444.8,2.225],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104458.5,0.002]]]
["binance-futures","BTCUSDT",1734307190112,[[104444.7,3.564],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,2.225],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.8,0.264]]]
["binance-futures","BTCUSDT",1734307190168,[[104444.7,3.559],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,2.242],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.8,0.264]]]
["binance-futures","BTCUSDT",1734307190222,[[104444.7,3.571],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,2.129],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.8,0.264]]]
["binance-futures","BTCUSDT",1734307190273,[[104444.7,3.56],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,3.179],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190324,[[104444.7,3.582],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,3.173],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190377,[[104444.7,3.585],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104439.6,0.038]],[[104444.8,3.171],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190430,[[104444.7,3.585],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104440.7,0.012]],[[104444.8,3.113],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190481,[[104444.7,3.795],[104444.6,0.088],[104443.8,0.023],[104442.6,0.001],[104440.7,0.012]],[[104444.8,3.216],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190533,[[104444.7,3.796],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,3.219],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.2,0.019]]]
["binance-futures","BTCUSDT",1734307190582,[[104444.7,3.796],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,3.194],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307190634,[[104444.7,3.796],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,3.194],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104447.6,0.024]]]
["binance-futures","BTCUSDT",1734307190737,[[104444.7,3.806],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,3.194],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104446.5,0.263]]]
["binance-futures","BTCUSDT",1734307190789,[[104444.7,3.806],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,2.539],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.1,0.263]]]
["binance-futures","BTCUSDT",1734307190891,[[104444.7,3.805],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,2.539],[104445.0,0.015],[104445.4,0.002],[104445.5,0.081],[104448.1,0.263]]]
["binance-futures","BTCUSDT",1734307190944,[[104444.7,3.805],[104444.6,0.088],[104443.8,0.023],[104442.9,0.004],[104442.6,0.001]],[[104444.8,2.539],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307190996,[[104444.7,3.805],[104444.6,0.088],[104444.4,0.038],[104443.8,0.023],[104442.9,0.004]],[[104444.8,2.099],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191046,[[104444.7,4.038],[104444.6,0.088],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.094],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191098,[[104444.7,4.29],[104444.6,0.088],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,1.364],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191151,[[104444.7,4.305],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,1.376],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191205,[[104444.7,4.309],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,1.378],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191255,[[104444.7,4.306],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,1.381],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191306,[[104444.7,4.273],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.049],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191357,[[104444.7,4.346],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.352],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191408,[[104444.7,4.337],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.354],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191462,[[104444.7,4.327],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.359],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191512,[[104444.7,4.325],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.322],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191569,[[104444.7,4.292],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191621,[[104444.7,4.292],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191671,[[104444.7,4.294],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191727,[[104444.7,4.303],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191777,[[104444.7,4.307],[104444.6,0.079],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191833,[[104444.7,4.307],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191881,[[104444.7,4.298],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.323],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191934,[[104444.7,4.301],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.077],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307191989,[[104444.7,4.301],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.073],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192045,[[104444.7,4.321],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.073],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192095,[[104444.7,4.325],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.055],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192146,[[104444.7,4.507],[104444.6,0.074],[104444.5,0.018],[104444.4,0.043],[104443.8,0.013]],[[104444.8,2.077],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192200,[[104444.7,4.526],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.077],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192248,[[104444.7,4.525],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.077],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192304,[[104444.7,4.54],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.077],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192357,[[104444.7,4.525],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.025],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192408,[[104444.7,4.525],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,1.968],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192459,[[104444.7,4.531],[104444.6,0.074],[104444.5,0.018],[104444.4,0.038],[104443.8,0.013]],[[104444.8,2.039],[104444.9,0.013],[104445.0,0.013],[104445.4,0.002],[104445.5,0.081]]]
["binance-futures","BTCUSDT",1734307192514,[[104447.3,3.987],[104447.1,0.719],[104446.7,2.093],[104446.6,0.006],[104446.5,0.327]],[[104456.6,0.021],[104457.2,0.002],[104470.5,0.04],[104475.6,0.782],[104499.9,0.003]]]
["binance-futures","BTCUSDT",1734307192566,[[104447.3,11.384],[104447.2,0.004],[104447.1,0.332],[104447.0,0.002],[104446.8,0.003]],[[104447.4,2.341],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104455.2,0.004]]]
["binance-futures","BTCUSDT",1734307192619,[[104447.3,12.764],[104447.2,0.002],[104447.1,0.252],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.354],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104455.2,0.004]]]
["binance-futures","BTCUSDT",1734307192667,[[104447.3,11.621],[104447.2,0.002],[104447.1,0.252],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.063],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104455.2,0.004]]]
["binance-futures","BTCUSDT",1734307192718,[[104447.3,11.6],[104447.2,0.002],[104447.1,0.252],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.733],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104455.2,0.004]]]
["binance-futures","BTCUSDT",1734307192769,[[104447.3,11.6],[104447.2,0.002],[104447.1,0.102],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.733],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104455.2,0.004]]]
["binance-futures","BTCUSDT",1734307192824,[[104447.3,11.782],[104447.2,0.002],[104447.1,0.062],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.731],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104457.8,0.005]]]
["binance-futures","BTCUSDT",1734307192875,[[104447.3,11.213],[104447.2,0.002],[104447.1,0.062],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.709],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104457.8,0.005]]]
["binance-futures","BTCUSDT",1734307192985,[[104447.3,11.213],[104447.2,0.002],[104447.1,0.062],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.648],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104454.2,0.003]]]
["binance-futures","BTCUSDT",1734307193037,[[104447.3,11.231],[104447.2,0.002],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.894],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104454.0,0.038]]]
["binance-futures","BTCUSDT",1734307193090,[[104447.3,11.231],[104447.2,0.002],[104447.0,0.002],[104446.8,0.003],[104018.4,15.076]],[[104447.4,1.915],[104447.6,0.026],[104447.7,0.001],[104452.7,0.003],[104454.0,0.038]]]
["binance-futures","BTCUSDT",1734307193142,[[104447.3,11.149],[104447.2,0.002],[104447.0,0.002],[104446.8,0.003],[104446.0,0.002]],[[104447.4,1.913],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193193,[[104447.3,9.87],[104447.2,0.002],[104447.0,0.002],[104446.8,0.003]],[[104447.4,1.917],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193244,[[104447.3,9.247],[104447.2,0.002],[104447.0,0.002],[104446.8,0.003],[104445.7,0.12]],[[104447.4,1.915],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193295,[[104447.3,9.09],[104447.2,0.002],[104447.0,0.002],[104446.8,0.001],[104445.7,0.07]],[[104447.4,1.936],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193348,[[104447.3,9.435],[104447.2,0.002],[104447.0,0.002],[104446.8,0.001],[104445.7,0.07]],[[104447.4,1.854],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193400,[[104447.3,9.452],[104447.2,0.002],[104447.0,0.002],[104446.8,0.001],[104445.7,0.07]],[[104447.4,1.811],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193450,[[104447.3,8.44],[104447.2,0.006],[104446.8,0.001],[104446.0,0.04],[104445.8,0.001]],[[104447.4,1.811],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193506,[[104447.3,8.44],[104447.2,0.006],[104446.8,0.001],[104446.0,0.04],[104445.8,0.001]],[[104447.4,1.832],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193554,[[104447.3,8.439],[104447.2,0.006],[104446.8,0.001],[104446.0,0.04],[104445.8,0.001]],[[104447.4,1.834],[104447.6,0.026],[104447.7,0.001],[104450.5,0.038],[104450.8,0.019]]]
["binance-futures","BTCUSDT",1734307193609,[[104465.9,1.379],[104465.7,0.083],[104465.6,0.589],[104465.4,0.338],[104465.1,0.35]],[[104466.0,7.188],[104466.1,0.02],[104466.5,0.001],[104466.6,0.021],[104466.7,0.006]]]
["binance-futures","BTCUSDT",1734307193660,[],[[104453.2,6.198],[104453.5,0.449],[104454.9,0.002],[104455.0,0.002],[104457.0,0.671]]]
["binance-futures","BTCUSDT",1734307193712,[[104453.1,1.752],[104452.8,0.022],[104452.0,0.001],[104451.9,0.07],[104451.5,0.047]],[[104453.2,6.264],[104453.4,0.001],[104454.0,0.038],[104457.2,0.038],[104459.2,0.052]]]
["binance-futures","BTCUSDT",1734307193763,[[104453.1,0.907],[104452.8,0.022],[104452.0,0.001],[104451.9,0.023]],[[104453.2,6.344],[104453.3,0.002],[104453.4,0.001],[104454.0,0.078],[104457.2,0.038]]]
["binance-futures","BTCUSDT",1734307193812,[[104453.1,1.067],[104452.8,0.022],[104452.0,0.001],[104447.9,0.004],[104447.7,0.004]],[[104453.2,6.24],[104453.3,0.002],[104453.4,0.001],[104454.0,0.079],[104457.2,0.038]]]
["binance-futures","BTCUSDT",1734307193864,[],[[104447.4,10.814],[104447.5,0.006],[104447.6,0.038],[104447.7,0.424],[104447.8,0.002]]]
["binance-futures","BTCUSDT",1734307193916,[[104444.7,0.225],[104441.5,0.094],[104440.8,0.002],[104440.1,0.004],[104439.6,0.008]],[[104447.4,11.122],[104447.5,0.008],[104447.6,0.04],[104447.7,0.422],[104447.8,0.002]]]
["binance-futures","BTCUSDT",1734307193968,[[104447.3,0.161],[104444.7,0.225],[104441.5,0.094],[104440.8,0.002],[104440.1,0.004]],[[104447.4,11.124],[104447.5,0.008],[104447.6,0.04],[104447.8,0.002],[104457.9,1.426]]]
["binance-futures","BTCUSDT",1734307194020,[[104447.3,0.208],[104444.9,0.004],[104444.7,0.225],[104441.5,0.094],[104440.8,0.002]],[[104447.4,10.301],[104447.5,0.012],[104447.6,0.04],[104447.8,0.002],[104457.8,0.286]]]
["binance-futures","BTCUSDT",1734307194071,[[104447.3,0.205],[104445.8,0.005],[104444.9,0.004],[104444.7,0.225],[104441.5,0.094]],[[104447.4,10.293],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104457.8,0.286]]]
["binance-futures","BTCUSDT",1734307194125,[[104447.3,1.097],[104445.7,0.007],[104444.9,0.004],[104444.7,0.225],[104441.5,0.094]],[[104447.4,10.16],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307194177,[[104447.3,1.107],[104445.7,0.002],[104445.0,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.097],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307194228,[[104447.3,1.137],[104445.7,0.002],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.097],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194277,[[104447.3,1.137],[104445.7,0.002],[104444.9,0.004],[104444.7,0.225],[104422.7,0.36]],[[104447.4,11.181],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194331,[[104447.3,0.563],[104445.7,0.002],[104444.9,0.004],[104444.7,0.225],[104441.4,0.005]],[[104447.4,11.183],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194383,[[104447.3,0.818],[104445.7,0.002],[104445.1,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.695],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194438,[[104447.3,0.81],[104445.7,0.002],[104445.1,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.674],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194490,[[104447.3,1.375],[104445.7,0.002],[104445.1,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.682],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194543,[[104447.3,1.375],[104445.7,0.002],[104445.1,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.72],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194594,[[104447.3,0.879],[104445.7,0.002],[104445.1,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.722],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194641,[[104447.3,1.115],[104445.7,0.002],[104445.4,0.005],[104444.9,0.004],[104444.7,0.225]],[[104447.4,10.59],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194694,[[104447.3,0.529],[104445.7,0.002],[104444.9,0.009],[104444.8,0.052],[104444.7,0.223]],[[104447.4,10.59],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194751,[[104447.3,1.423],[104445.7,0.002],[104444.9,0.009],[104444.7,0.225]],[[104447.4,10.6],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194805,[[104447.3,0.86],[104445.7,0.002],[104444.9,0.004],[104444.8,0.057],[104444.7,0.223]],[[104447.4,10.6],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194857,[[104447.3,1.18],[104445.7,0.002],[104444.9,0.004],[104444.8,0.057],[104444.7,0.223]],[[104447.4,10.539],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194908,[[104447.3,1.183],[104445.7,0.002],[104444.9,0.004],[104444.8,0.057],[104444.7,0.223]],[[104447.4,10.535],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307194945,[[104447.3,0.537],[104445.7,0.002],[104444.9,0.004],[104444.8,0.057],[104444.7,0.223]],[[104447.4,10.561],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307195011,[[104447.3,0.537],[104445.7,0.002],[104444.9,0.004],[104444.8,0.057],[104444.7,0.223]],[[104447.4,10.535],[104447.5,0.013],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307195065,[[104447.3,0.866],[104445.7,0.002],[104444.9,0.004],[104444.8,0.005],[104444.7,0.225]],[[104447.4,10.535],[104447.5,0.012],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307195118,[[104447.3,0.866],[104445.7,0.002],[104444.9,0.004],[104444.8,0.005],[104444.7,0.225]],[[104447.4,10.554],[104447.5,0.012],[104447.6,0.04],[104447.8,0.002],[104451.2,0.23]]]
["binance-futures","BTCUSDT",1734307195170,[],[[104436.5,0.852],[104436.8,9.929],[104436.9,0.997],[104437.1,0.29],[104437.3,0.038]]]
["binance-futures","BTCUSDT",1734307195221,[[104434.9,0.201],[104434.6,0.07],[104434.0,0.005],[104433.3,0.002],[104432.2,0.001]],[[104435.0,4.83],[104435.1,0.032],[104435.7,5.341],[104436.1,9.741],[104436.4,1.827]]]
["binance-futures","BTCUSDT",1734307195272,[[104434.9,0.219],[104434.8,0.001],[104434.6,0.002],[104434.3,0.001],[104433.3,0.002]],[[104435.0,11.384],[104435.1,0.002],[104435.6,0.002],[104435.7,0.354],[104436.0,0.002]]]
["binance-futures","BTCUSDT",1734307195323,[[104434.9,7.536],[104434.8,0.001],[104434.3,0.001],[104433.3,0.002]],[[104435.0,0.002],[104435.2,0.001],[104435.6,0.002],[104435.7,0.002],[104436.0,0.002]]]
["binance-futures","BTCUSDT",1734307195374,[[104442.3,5.772],[104441.5,0.912],[104441.4,0.169],[104441.2,3.633],[104441.1,4.781]],[[104442.4,0.455],[104442.5,0.001],[104443.1,0.002],[104443.6,0.001],[104443.8,0.002]]]
["binance-futures","BTCUSDT",1734307195426,[[104442.3,8.583],[104442.2,0.002],[104441.6,0.003],[104441.4,0.002],[104441.3,0.002]],[[104442.4,1.604],[104442.5,0.001],[104446.5,0.073],[104447.4,1.349],[104447.6,0.881]]]
["binance-futures","BTCUSDT",1734307195476,[[104442.3,8.599],[104441.6,0.001],[104441.4,0.004],[104441.3,0.702]],[[104442.4,1.528],[104442.5,0.001],[104446.5,0.073],[104447.4,1.321],[104447.6,0.881]]]
["binance-futures","BTCUSDT",1734307195525,[[104442.3,8.599],[104441.6,0.001],[104441.4,0.002],[104441.3,0.156],[104440.9,0.002]],[[104442.4,1.537],[104442.5,0.001],[104446.5,0.073],[104447.4,1.321],[104447.6,0.881]]]
["binance-futures","BTCUSDT",1734307195579,[[104442.3,8.599],[104442.2,0.004],[104441.6,0.001],[104441.4,0.002],[104441.3,0.089]],[[104442.4,1.828],[104442.5,0.001],[104446.4,0.265],[104446.5,0.071],[104447.4,1.283]]]
["binance-futures","BTCUSDT",1734307195634,[[104442.3,8.608],[104442.2,0.004],[104441.6,0.001],[104441.4,0.002],[104441.3,0.089]],[[104442.4,1.578],[104442.5,0.001],[104446.4,0.265],[104446.5,0.071],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307195738,[[104442.3,8.608],[104442.2,0.004],[104441.6,0.001],[104441.4,0.002],[104441.3,0.024]],[[104442.4,1.578],[104442.5,0.001],[104446.4,0.265],[104446.5,0.071],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307195789,[[104442.3,8.612],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.091],[104442.5,0.001],[104446.5,0.073],[104447.3,0.263],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307195840,[[104442.3,8.612],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.093],[104442.5,0.001],[104446.5,0.073],[104447.3,0.263],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307195892,[[104442.3,8.61],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.086],[104442.5,0.001],[104446.5,0.073],[104447.3,0.263],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307195943,[[104442.3,8.61],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.086],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104450.4,0.263]]]
["binance-futures","BTCUSDT",1734307195997,[[104442.3,8.609],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.086],[104442.5,0.001],[104446.5,0.073],[104447.3,0.263],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307196045,[[104442.3,8.634],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,0.956],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104450.4,0.263]]]
["binance-futures","BTCUSDT",1734307196100,[[104442.3,8.713],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.07]],[[104442.4,0.956],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196147,[[104442.3,8.704],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.07]],[[104442.4,0.961],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196203,[[104442.3,8.704],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,0.961],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196255,[[104442.3,8.716],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,0.995],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196308,[[104442.3,8.68],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,0.999],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196360,[[104442.3,8.689],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,0.997],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196408,[[104442.3,8.693],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.011],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196463,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.3,0.022]],[[104442.4,1.022],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196518,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002]],[[104442.4,0.928],[104442.5,0.001],[104446.5,0.073],[104447.4,1.262],[104449.1,0.019]]]
["binance-futures","BTCUSDT",1734307196571,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.0,0.066]],[[104442.4,0.908],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307196668,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.0,0.066]],[[104442.4,1.332],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307196723,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.0,0.11]],[[104442.4,1.332],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307196774,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.0,0.11]],[[104442.4,1.015],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.262]]]
["binance-futures","BTCUSDT",1734307196830,[[104442.3,8.695],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.0,0.11]],[[104442.4,1.015],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307196881,[[104442.3,8.699],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.2,0.038]],[[104442.4,1.017],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307196936,[[104442.3,8.695],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.2,0.038]],[[104442.4,0.506],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307197038,[[104442.3,8.714],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.2,0.038]],[[104442.4,0.459],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307197087,[[104442.3,8.775],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.2,0.038]],[[104442.4,0.459],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307197143,[[104442.3,8.785],[104442.2,0.012],[104441.6,0.001],[104441.4,0.002],[104441.2,0.038]],[[104442.4,0.511],[104442.5,0.001],[104444.8,0.009],[104446.5,0.073],[104447.4,1.265]]]
["binance-futures","BTCUSDT",1734307197195,[[104447.3,8.227],[104447.2,0.004],[104446.8,0.001],[104446.5,3.595],[104446.4,3.665]],[[104447.4,2.007],[104447.6,0.022],[104457.9,0.006],[104458.8,0.038],[104461.7,0.098]]]
["binance-futures","BTCUSDT",1734307197246,[[104449.0,7.296],[104447.7,0.293],[104447.6,0.106],[104447.5,3.128],[104447.4,0.002]],[[104449.1,0.733],[104452.3,0.002],[104454.0,0.001],[104454.1,0.001],[104455.9,0.263]]]
["binance-futures","BTCUSDT",1734307197297,[[104449.0,7.345],[104448.9,0.001],[104448.0,0.019],[104447.6,0.076],[104447.5,0.167]],[[104449.1,1.52],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104455.9,0.263]]]
["binance-futures","BTCUSDT",1734307197348,[[104449.0,7.307],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.038]],[[104449.1,1.52],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197400,[[104449.0,7.307],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.038]],[[104449.1,2.678],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197451,[[104449.0,6.758],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.038]],[[104449.1,2.617],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197503,[[104449.0,6.747],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.038]],[[104449.1,2.633],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197660,[[104449.0,6.751],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.038]],[[104449.1,2.633],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197711,[[104449.0,6.755],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.167]],[[104449.1,2.631],[104449.8,0.001],[104452.5,0.021],[104454.1,0.001],[104459.2,0.051]]]
["binance-futures","BTCUSDT",1734307197763,[[104449.0,6.755],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.167]],[[104449.1,2.631],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307197865,[[104449.0,6.756],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.167]],[[104449.1,2.631],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307197914,[[104449.0,6.761],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.133]],[[104449.1,2.503],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307197971,[[104449.0,6.761],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.133]],[[104449.1,2.5],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198024,[[104449.0,6.671],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.133]],[[104449.1,2.5],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198079,[[104449.0,6.671],[104448.9,0.001],[104448.0,0.021],[104447.8,0.001],[104447.6,0.133]],[[104449.1,2.024],[104449.8,0.001],[104450.0,0.084],[104452.5,0.019],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198129,[[104449.0,6.667],[104448.9,0.001],[104448.0,0.021],[104447.8,0.01],[104447.6,0.133]],[[104449.1,1.705],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198182,[[104449.0,6.665],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.737],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198232,[[104449.0,6.665],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.739],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198285,[[104449.0,6.836],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.737],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198338,[[104449.0,6.978],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.737],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198387,[[104449.0,7.563],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.768],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198442,[[104449.0,7.33],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.741],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198546,[[104449.0,7.328],[104448.9,0.005],[104448.0,0.021],[104447.8,0.01],[104447.6,0.211]],[[104449.1,1.74],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198598,[[104449.0,7.456],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.992],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198639,[[104449.0,7.505],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.748],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198700,[[104449.0,7.007],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.742],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198730,[[104449.0,6.99],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.919],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104454.1,0.001]]]
["binance-futures","BTCUSDT",1734307198806,[[104449.0,6.99],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.919],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307198857,[[104449.0,7.374],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.919],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307198960,[[104449.0,7.311],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.919],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199012,[[104449.0,7.329],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.599],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199065,[[104449.0,6.945],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.211]],[[104449.1,1.838],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199117,[[104449.0,6.936],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,1.838],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199171,[[104449.0,6.94],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,1.821],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199222,[[104449.0,6.934],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,2.034],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199271,[[104449.0,6.934],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,2.06],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199432,[[104449.0,6.934],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,2.197],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199483,[[104449.0,6.94],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,2.197],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199530,[[104449.0,6.94],[104448.9,0.005],[104448.0,0.021],[104447.8,0.001],[104447.6,0.173]],[[104449.1,2.226],[104449.8,0.001],[104450.0,0.084],[104450.8,0.01],[104452.8,0.02]]]
["binance-futures","BTCUSDT",1734307199586,[[104467.9,0.027],[104466.6,0.14],[104465.6,0.001],[104464.7,0.001],[104464.4,0.002]],[[104468.0,7.423],[104468.1,0.02],[104468.2,0.006],[104468.3,0.005],[104468.6,0.049]]]
["binance-futures","BTCUSDT",1734307199636,[],[[104460.5,7.013],[104460.6,0.776],[104461.5,0.018],[104461.7,0.018],[104462.5,0.048]]]
["binance-futures","BTCUSDT",1734307199688,[[104460.4,5.093],[104460.0,0.072],[104459.9,0.07],[104459.3,0.001],[104458.1,0.02]],[[104460.5,0.248],[104460.6,0.74],[104461.3,0.001],[104464.4,0.001],[104466.7,0.705]]]
["binance-futures","BTCUSDT",1734307199740,[[104460.4,5.279],[104460.0,0.072],[104459.9,0.07],[104459.3,0.001],[104458.1,0.02]],[[104460.5,1.653],[104460.6,0.74],[104461.3,0.001],[104468.0,0.054],[104473.5,0.002]]]
["binance-futures","BTCUSDT",1734307199791,[[104460.4,5.2],[104460.3,0.004],[104460.0,0.126],[104459.9,0.07],[104459.3,0.001]],[[104460.5,1.899],[104460.6,0.74],[104461.3,0.001],[104468.0,0.054],[104473.5,0.002]]]
["binance-futures","BTCUSDT",1734307199843,[[104460.4,5.199],[104460.3,0.004],[104460.0,0.126],[104459.9,0.07],[104459.3,0.001]],[[104460.5,1.899],[104460.6,0.74],[104461.3,0.001],[104468.0,0.054],[104473.5,0.002]]]
["binance-futures","BTCUSDT",1734307199895,[[104460.4,5.15],[104460.3,0.004],[104460.0,0.126],[104459.9,0.07],[104459.3,0.001]],[[104460.5,1.899],[104460.6,0.74],[104461.3,0.001],[104468.0,0.054],[104473.5,0.002]]]
["binance-futures","BTCUSDT",1734307199940,[[104460.4,5.158],[104460.3,0.004],[104460.0,0.126],[104459.9,0.07],[104459.3,0.001]],[[104460.5,1.895],[104460.6,0.74],[104461.3,0.001],[104468.0,0.054],[104473.5,0.002]]]