{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1392307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1734048000034,[[99982.3,3.712],[99980.7,0.002],[99980.6,0.449],[99971.2,0.002],[99971.1,0.01]],[[99982.4,5.174],[99992.8,0.092],[99999.6,0.04],[99999.7,0.05],[100000.0,0.882]]]
["binance-futures","BTCUSDT",1734048005454,[[99982.3,3.547],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.7,0.002]],[[99982.4,4.132],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734048005493,[[99982.3,3.174],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.7,0.002]],[[99982.4,4.096],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734048005538,[[99982.3,1.481],[99982.2,0.02],[99981.3,0.002],[99980.7,0.002]],[[99982.4,4.095],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734048005579,[[99982.3,1.461],[99982.2,0.02],[99981.3,0.002],[99980.7,0.002],[99979.7,0.004]],[[99982.4,4.075],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734048005621,[[99982.3,1.461],[99982.2,0.02],[99981.3,0.002],[99980.7,0.002],[99979.7,0.004]],[[99982.4,4.019],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734048005657,[[99982.3,0.264],[99982.2,0.02],[99981.3,0.002],[99980.7,0.002],[99980.4,0.652]],[[99982.4,4.133],[99982.8,0.002],[99982.9,0.002],[99983.1,0.022],[99983.2,0.002]]]
["binance-futures","BTCUSDT",1734048005703,[],[[99981.2,0.745],[99981.8,0.298],[99981.9,0.819],[99982.0,0.739],[99982.2,0.044]]]
["binance-futures","BTCUSDT",1734048005745,[[99969.5,0.007],[99962.2,0.052],[99946.7,0.056],[99943.9,0.802],[99942.5,0.69]],[[99981.2,0.743],[99981.8,0.298],[99981.9,0.819],[99982.0,0.739],[99982.1,0.091]]]
["binance-futures","BTCUSDT",1734048005777,[[99969.4,0.595],[99962.2,0.052],[99957.9,0.02],[99957.3,0.196],[99955.9,0.004]],[[99981.2,0.743],[99981.8,0.298],[99981.9,0.819],[99982.0,0.739],[99982.1,0.091]]]
["binance-futures","BTCUSDT",1734048005821,[[99967.8,1.353],[99962.2,0.052],[99960.7,0.05],[99959.3,0.006],[99957.9,0.02]],[[99981.2,0.488],[99981.8,0.298],[99981.9,0.819],[99982.0,0.739],[99982.1,0.091]]]
["binance-futures","BTCUSDT",1734048005863,[[99976.0,5.0],[99966.9,0.364],[99962.2,0.052],[99961.1,0.024],[99960.7,0.05]],[[99976.9,2.554],[99977.1,1.134],[99977.6,0.669],[99980.7,0.669],[99981.1,0.669]]]
["binance-futures","BTCUSDT",1734048005908,[[99976.0,4.861],[99966.9,0.364],[99963.3,0.015],[99962.2,0.052],[99961.5,0.008]],[[99976.1,0.545],[99976.9,3.874],[99977.1,1.679],[99977.5,0.4],[99977.6,1.214]]]
["binance-futures","BTCUSDT",1734048005968,[[99976.0,4.364],[99969.6,0.5],[99969.3,0.003],[99967.7,0.002],[99967.1,0.093]],[[99976.1,0.545],[99976.9,3.874],[99977.1,1.679],[99977.5,0.4],[99977.6,1.214]]]
["binance-futures","BTCUSDT",1734048006012,[[99976.0,4.274],[99969.6,0.5],[99969.3,0.003],[99967.7,0.002],[99967.1,0.093]],[[99976.1,0.506],[99976.9,3.874],[99977.1,1.679],[99977.5,0.4],[99977.6,1.214]]]
["binance-futures","BTCUSDT",1734048006053,[[99976.0,4.274],[99971.1,0.449],[99969.6,0.5],[99967.7,0.002],[99967.1,0.093]],[[99976.1,0.504],[99976.9,4.419],[99977.1,1.555],[99977.5,0.4],[99977.6,1.09]]]
["binance-futures","BTCUSDT",1734048006101,[[99976.0,4.011],[99972.0,0.097],[99971.1,0.449],[99971.0,0.002],[99969.6,0.5]],[[99976.1,1.095],[99976.9,2.864],[99977.0,0.546],[99977.1,0.465],[99977.4,1.152]]]
["binance-futures","BTCUSDT",1734048006151,[[99976.0,3.532],[99974.1,0.005],[99971.0,0.006],[99969.6,0.5]],[[99976.1,1.097],[99976.9,2.864],[99977.0,0.546],[99977.1,0.465],[99977.4,1.152]]]
["binance-futures","BTCUSDT",1734048006173,[[99976.0,3.532],[99974.1,0.005],[99971.0,0.006],[99969.6,0.5],[99968.6,0.159]],[[99976.1,1.097],[99976.9,2.864],[99977.0,0.546],[99977.1,0.465],[99977.4,1.152]]]
["binance-futures","BTCUSDT",1734048006206,[[99976.0,2.094],[99974.1,0.005],[99971.0,0.006],[99969.8,0.003],[99969.6,0.5]],[[99976.1,1.092],[99976.9,2.864],[99977.0,0.546],[99977.1,0.465],[99977.4,1.152]]]
["binance-futures","BTCUSDT",1734048006231,[[99976.0,2.114],[99974.1,0.005],[99971.0,0.006],[99969.8,0.003],[99969.6,0.5]],[[99976.1,2.089],[99976.9,2.091],[99977.0,2.513],[99977.1,1.425],[99977.2,0.002]]]
["binance-futures","BTCUSDT",1734048006291,[[99976.0,2.116],[99974.1,0.005],[99971.0,0.004],[99969.8,0.003]],[[99976.1,4.97],[99976.2,0.002],[99976.8,1.254],[99976.9,0.152],[99977.0,2.113]]]
["binance-futures","BTCUSDT",1734048006409,[[99976.0,1.681],[99974.1,0.005],[99971.0,0.004],[99969.8,0.003],[99966.8,0.043]],[[99976.1,5.414],[99976.2,0.002],[99976.8,1.254],[99976.9,0.152],[99977.0,2.113]]]
["binance-futures","BTCUSDT",1734048006507,[[99976.0,1.533],[99974.1,0.005],[99974.0,0.002],[99971.0,0.004],[99969.8,0.003]],[[99976.1,10.259],[99976.2,0.002],[99976.8,0.854],[99976.9,0.152],[99977.0,1.607]]]
["binance-futures","BTCUSDT",1734048006552,[[99976.0,1.533],[99975.3,0.002],[99974.1,0.005],[99974.0,0.002],[99971.3,0.002]],[[99976.1,11.127],[99976.2,0.002],[99976.8,0.854],[99976.9,0.205],[99977.0,1.607]]]
["binance-futures","BTCUSDT",1734048006643,[[99975.4,0.002],[99975.3,0.002],[99974.1,0.005],[99974.0,0.002]],[[99976.1,11.444],[99976.2,0.002],[99976.8,1.166],[99976.9,0.203],[99977.0,1.605]]]
["binance-futures","BTCUSDT",1734048006691,[[99969.7,0.45],[99964.9,0.002],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003]],[[99974.2,0.109],[99974.4,0.819],[99974.9,0.097],[99975.1,0.044],[99975.4,1.027]]]
["binance-futures","BTCUSDT",1734048006722,[[99969.7,0.444],[99964.9,0.002],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003]],[[99974.2,0.145],[99974.4,0.819],[99974.9,0.097],[99975.1,0.044],[99975.4,1.027]]]
["binance-futures","BTCUSDT",1734048006770,[[99969.7,0.444],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003]],[[99974.2,1.106],[99974.4,0.819],[99974.9,0.097],[99975.1,0.044],[99975.4,1.027]]]
["binance-futures","BTCUSDT",1734048006859,[[99969.7,0.444],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003],[99961.1,0.024]],[[99970.0,0.392],[99972.1,0.496],[99972.5,0.392],[99973.2,0.988],[99973.5,0.988]]]
["binance-futures","BTCUSDT",1734048006935,[[99969.7,0.444],[99968.6,0.002],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003]],[[99970.0,0.393],[99972.1,0.496],[99972.5,0.392],[99973.2,0.988],[99973.5,0.988]]]
["binance-futures","BTCUSDT",1734048006975,[[99969.7,0.381],[99968.6,0.002],[99964.3,0.002],[99964.0,0.002],[99963.5,0.003]],[[99970.0,0.393],[99971.2,0.49],[99972.1,0.496],[99972.5,0.392],[99973.2,0.988]]]
["binance-futures","BTCUSDT",1734048007010,[[99969.7,0.379],[99968.3,0.044],[99967.9,0.002],[99966.4,0.002],[99964.3,0.002]],[[99970.0,1.138],[99970.7,0.13],[99971.2,3.716],[99972.0,0.05],[99972.1,1.427]]]
["binance-futures","BTCUSDT",1734048007149,[[99969.7,0.38],[99968.8,0.005],[99968.3,0.002],[99967.9,0.002],[99967.1,0.003]],[[99969.8,0.425],[99969.9,0.002],[99970.0,1.138],[99970.7,0.13],[99971.2,3.592]]]
["binance-futures","BTCUSDT",1734048007305,[[99969.7,0.007],[99968.8,0.005],[99968.3,0.002],[99967.1,0.003]],[[99969.8,1.035],[99969.9,0.438],[99970.0,1.291],[99970.2,0.002],[99970.7,0.13]]]
["binance-futures","BTCUSDT",1734048007371,[[99969.7,0.02],[99968.8,0.005],[99968.3,0.002],[99967.1,0.003],[99963.0,0.002]],[[99969.8,1.038],[99969.9,0.678],[99970.0,1.291],[99970.2,0.002],[99970.7,0.104]]]
["binance-futures","BTCUSDT",1734048007383,[[99969.7,0.02],[99968.8,0.005],[99968.3,0.002],[99967.1,0.003],[99963.0,0.002]],[[99969.8,1.112],[99969.9,7.408],[99970.0,5.821],[99970.2,0.341],[99970.7,0.032]]]
["binance-futures","BTCUSDT",1734048007458,[[99969.7,0.066],[99969.6,0.002],[99968.4,0.005],[99968.0,0.002],[99967.1,0.003]],[[99969.8,6.674],[99969.9,7.345],[99970.0,4.66],[99970.2,0.341],[99971.1,0.329]]]
["binance-futures","BTCUSDT",1734048007494,[[99967.1,0.003]],[[99967.2,3.77],[99967.6,0.303],[99967.7,1.493],[99968.0,2.284],[99968.4,0.889]]]
["binance-futures","BTCUSDT",1734048007543,[[99967.1,0.001],[99964.5,0.002],[99954.8,0.139],[99950.9,1.16],[99945.8,0.091]],[[99967.2,3.693],[99967.6,0.303],[99967.7,1.493],[99968.0,2.284],[99968.9,0.674]]]
["binance-futures","BTCUSDT",1734048007584,[[99966.7,0.016],[99964.7,0.06],[99954.8,0.139],[99950.9,1.16],[99949.9,1.515]],[[99966.8,0.481],[99967.2,3.691],[99967.6,1.192],[99967.7,1.493],[99968.0,2.284]]]
["binance-futures","BTCUSDT",1734048007655,[[99966.3,0.16],[99964.7,0.06],[99963.6,0.452],[99958.0,0.002],[99955.9,0.004]],[[99966.7,0.245],[99966.8,4.833],[99966.9,1.786],[99967.0,0.094],[99967.1,1.786]]]
["binance-futures","BTCUSDT",1734048007664,[[99966.3,0.16],[99965.9,0.002],[99964.7,0.06],[99963.6,0.452],[99961.6,0.005]],[[99966.6,0.002],[99966.7,0.635],[99966.8,4.272],[99966.9,1.786],[99967.0,1.607]]]
["binance-futures","BTCUSDT",1734048007705,[[99966.3,0.16],[99965.9,0.002],[99964.7,0.06],[99963.6,0.452],[99961.6,0.005]],[[99966.4,0.59],[99966.6,0.056],[99966.7,0.635],[99966.8,4.996],[99966.9,1.786]]]
["binance-futures","BTCUSDT",1734048007717,[[99966.3,0.16],[99965.9,0.002],[99964.7,0.06],[99963.6,0.452],[99961.6,0.005]],[[99966.4,0.59],[99966.6,0.056],[99966.7,0.635],[99966.8,4.326],[99966.9,1.786]]]
["binance-futures","BTCUSDT",1734048007796,[[99966.1,0.101],[99966.0,0.002],[99965.9,0.002],[99965.1,0.141],[99964.7,0.06]],[[99966.2,0.491],[99966.4,1.453],[99966.5,0.915],[99966.6,1.87],[99966.7,0.635]]]
["binance-futures","BTCUSDT",1734048007815,[[99966.1,0.101],[99966.0,0.002],[99965.9,0.002],[99965.1,0.141],[99964.7,0.06]],[[99966.2,1.382],[99966.4,1.453],[99966.5,0.915],[99966.6,1.87],[99966.7,0.635]]]
["binance-futures","BTCUSDT",1734048007823,[[99966.1,0.101],[99966.0,0.002],[99965.9,0.002],[99965.1,0.141],[99964.7,0.06]],[[99966.2,1.382],[99966.4,1.045],[99966.5,0.915],[99966.6,1.87],[99966.7,0.635]]]
["binance-futures","BTCUSDT",1734048007894,[[99966.1,2.25],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.199]],[[99966.2,6.884],[99966.4,4.323],[99966.5,0.026],[99966.6,1.521],[99966.7,3.464]]]
["binance-futures","BTCUSDT",1734048007898,[[99966.1,2.25],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.199]],[[99966.2,7.708],[99966.4,4.323],[99966.5,0.026],[99966.6,1.521],[99966.7,3.464]]]
["binance-futures","BTCUSDT",1734048007976,[[99966.1,2.242],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.199]],[[99966.2,6.059],[99966.4,4.323],[99966.5,0.96],[99966.6,2.525],[99966.7,2.756]]]
["binance-futures","BTCUSDT",1734048008077,[[99966.1,2.242],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.199]],[[99966.2,6.548],[99966.4,7.372],[99966.5,0.955],[99966.6,0.79],[99966.7,2.686]]]
["binance-futures","BTCUSDT",1734048008141,[[99966.1,3.817],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.199]],[[99966.2,13.61],[99966.3,0.967],[99966.4,8.369],[99966.5,0.715],[99966.6,0.79]]]
["binance-futures","BTCUSDT",1734048008179,[[99966.1,3.916],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008]],[[99966.2,11.727],[99966.3,0.967],[99966.4,10.508],[99966.5,0.689],[99966.6,0.764]]]
["binance-futures","BTCUSDT",1734048008275,[[99966.1,4.729],[99966.0,0.002],[99965.9,0.002],[99965.2,0.008],[99965.1,0.002]],[[99966.2,11.49],[99966.3,0.969],[99966.4,9.45],[99966.5,0.689],[99966.6,0.764]]]
["binance-futures","BTCUSDT",1734048008292,[[99966.1,5.483],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,11.488],[99966.3,0.969],[99966.4,9.448],[99966.5,0.689],[99966.6,0.764]]]
["binance-futures","BTCUSDT",1734048008353,[[99966.1,6.655],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,10.525],[99966.3,0.969],[99966.4,8.802],[99966.5,0.689],[99966.6,4.439]]]
["binance-futures","BTCUSDT",1734048008482,[[99966.1,6.353],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,8.765],[99966.3,0.969],[99966.4,6.486],[99966.5,0.002],[99966.6,0.027]]]
["binance-futures","BTCUSDT",1734048008500,[[99966.1,6.353],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,8.781],[99966.3,0.969],[99966.4,6.486],[99966.5,0.002],[99966.6,0.027]]]
["binance-futures","BTCUSDT",1734048008604,[[99966.1,7.206],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,8.794],[99966.3,0.969],[99966.4,6.486],[99966.5,0.002],[99966.6,0.027]]]
["binance-futures","BTCUSDT",1734048008605,[[99966.1,7.208],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.1,0.002]],[[99966.2,8.794],[99966.3,0.969],[99966.4,6.486],[99966.5,0.002],[99966.6,0.027]]]
["binance-futures","BTCUSDT",1734048008719,[[99966.1,7.234],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003]],[[99966.2,7.77],[99966.3,0.006],[99966.4,0.053],[99966.6,0.002],[99966.9,0.006]]]
["binance-futures","BTCUSDT",1734048008721,[[99966.1,7.234],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003]],[[99966.2,7.25],[99966.3,0.006],[99966.4,0.053],[99966.6,0.002],[99966.9,0.006]]]
["binance-futures","BTCUSDT",1734048008738,[[99966.1,7.234],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,7.272],[99966.3,0.006],[99966.4,0.053],[99966.6,0.002],[99966.9,0.006]]]
["binance-futures","BTCUSDT",1734048008739,[[99966.1,7.234],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.781],[99966.3,0.006],[99966.4,0.053],[99966.6,0.002],[99966.9,0.006]]]
["binance-futures","BTCUSDT",1734048008772,[[99966.1,7.234],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.783],[99966.3,0.004],[99966.4,0.053],[99966.6,0.002],[99966.9,0.006]]]
["binance-futures","BTCUSDT",1734048008900,[[99966.1,7.087],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.785],[99966.3,0.004],[99966.4,0.053],[99966.6,0.002],[99966.8,0.002]]]
["binance-futures","BTCUSDT",1734048009017,[[99966.1,7.211],[99966.0,0.004],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.117],[99966.3,0.004],[99966.4,0.053],[99966.6,0.002],[99967.3,0.002]]]
["binance-futures","BTCUSDT",1734048009145,[[99966.1,7.211],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,5.977],[99966.3,0.004],[99966.8,0.005],[99971.3,0.005],[99973.4,0.002]]]
["binance-futures","BTCUSDT",1734048009453,[[99966.1,7.076],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.026],[99966.3,0.004],[99966.8,0.005],[99970.2,0.002],[99971.2,0.522]]]
["binance-futures","BTCUSDT",1734048009506,[[99966.1,7.058],[99966.0,0.004],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.021],[99966.3,0.006],[99966.8,0.005],[99967.8,0.025],[99970.2,0.002]]]
["binance-futures","BTCUSDT",1734048009567,[[99966.1,7.058],[99966.0,0.004],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.023],[99966.3,0.006],[99966.8,0.005],[99967.8,0.025],[99970.2,0.002]]]
["binance-futures","BTCUSDT",1734048009624,[[99966.1,7.058],[99966.0,0.004],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,6.016],[99966.3,0.006],[99966.8,0.005],[99970.2,0.002],[100054.6,0.012]]]
["binance-futures","BTCUSDT",1734048009656,[[99966.1,7.116],[99966.0,0.004],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,5.879],[99966.3,0.002],[99966.4,0.002],[99966.8,0.005],[99970.2,0.002]]]
["binance-futures","BTCUSDT",1734048010015,[[99966.1,7.249],[99966.0,0.002],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,5.493],[99966.4,0.002],[99966.8,0.005],[99967.9,0.016],[99969.9,0.004]]]
["binance-futures","BTCUSDT",1734048010375,[[99966.1,7.245],[99966.0,0.007],[99965.9,0.002],[99965.2,0.003],[99965.0,0.11]],[[99966.2,5.49],[99966.3,0.002],[99966.4,0.002],[99966.8,0.005],[99967.9,0.016]]]
["binance-futures","BTCUSDT",1734048010505,[[99970.1,0.444],[99969.9,3.782],[99968.9,0.468],[99968.1,0.72],[99967.9,0.444]],[[99970.2,0.006],[99971.2,0.002],[99973.0,0.007],[99976.2,0.024],[99976.8,0.002]]]
["binance-futures","BTCUSDT",1734048010581,[[99970.1,0.444],[99969.9,3.782],[99968.9,0.468],[99968.1,0.72],[99967.9,0.444]],[[99970.2,0.006],[99971.2,0.002],[99972.7,0.005],[99973.0,0.007],[99976.2,0.024]]]
["binance-futures","BTCUSDT",1734048010735,[[99970.1,0.454],[99969.9,3.501],[99968.9,0.468],[99968.1,0.72],[99967.9,0.456]],[[99981.2,0.147],[99983.8,0.472],[99984.5,0.058],[99987.9,0.321],[99989.2,0.002]]]
["binance-futures","BTCUSDT",1734048010998,[[99973.5,0.432],[99972.9,0.395],[99972.6,0.432],[99971.6,0.444],[99971.1,0.444]],[[99981.2,0.245],[99983.8,0.472],[99984.5,0.058],[99984.9,0.002],[99987.9,0.321]]]
["binance-futures","BTCUSDT",1734048011231,[[99973.9,0.432],[99973.5,0.432],[99972.9,0.395],[99972.6,0.444],[99971.6,0.456]],[[99980.7,0.005],[99981.2,0.289],[99982.2,0.004],[99983.1,0.042],[99983.8,0.472]]]
["binance-futures","BTCUSDT",1734048011270,[[99977.5,0.453],[99976.8,0.432],[99976.1,0.432],[99976.0,0.981],[99975.4,0.432]],[[99980.1,0.054],[99980.7,0.007],[99981.2,0.289],[99981.3,0.002],[99982.2,0.004]]]
["binance-futures","BTCUSDT",1734048011319,[[99977.5,0.783],[99976.8,0.432],[99976.1,0.432],[99976.0,0.981],[99975.4,0.432]],[[99979.7,0.003],[99980.1,0.054],[99980.7,0.007],[99981.2,0.289],[99982.2,0.392]]]
["binance-futures","BTCUSDT",1734048011514,[[99979.6,0.525],[99979.5,0.523],[99979.3,0.012],[99978.2,0.5],[99977.5,0.372]],[[99979.7,0.003],[99980.1,0.054],[99980.7,0.002],[99981.1,0.02],[99981.2,0.303]]]
["binance-futures","BTCUSDT",1734048011698,[[99979.6,0.008],[99979.3,0.012],[99978.2,0.5],[99977.5,0.412]],[[99979.7,0.003],[99980.1,0.054],[99980.6,0.02],[99980.7,0.016],[99981.1,0.02]]]
["binance-futures","BTCUSDT",1734048011913,[[99979.6,0.008],[99979.3,0.012],[99978.8,1.425],[99978.2,0.5],[99977.6,2.029]],[[99979.7,0.003],[99980.0,0.02],[99980.1,0.031],[99980.6,0.02],[99980.7,0.014]]]
["binance-futures","BTCUSDT",1734048011962,[[99979.6,2.035],[99978.8,1.425],[99978.2,0.5],[99977.6,1.905]],[[99979.7,3.313],[99980.0,0.022],[99980.1,0.027],[99980.2,0.002],[99980.6,0.02]]]
["binance-futures","BTCUSDT",1734048012014,[[99979.6,2.68],[99979.3,0.002],[99978.8,1.425],[99978.3,0.002],[99978.2,0.5]],[[99979.7,3.928],[99980.0,0.022],[99980.1,0.027],[99980.2,0.002],[99986.7,0.404]]]
["binance-futures","BTCUSDT",1734048012065,[[99979.6,4.862],[99979.5,0.005],[99979.3,0.004],[99978.9,0.242],[99978.8,1.425]],[[99979.7,3.926],[99980.0,0.008],[99980.1,0.013],[99980.2,0.002],[99986.7,0.006]]]
["binance-futures","BTCUSDT",1734048012116,[[99979.6,7.683],[99979.5,0.005],[99979.3,0.002],[99978.9,0.002],[99978.8,1.427]],[[99979.7,3.361],[99980.0,0.004],[99980.1,0.013],[99980.2,0.002],[99982.4,0.022]]]
["binance-futures","BTCUSDT",1734048012168,[[99979.6,8.161],[99979.5,0.005],[99979.3,0.002],[99978.9,0.004],[99978.8,1.425]],[[99979.7,3.487],[99980.0,0.002],[99980.1,0.061],[99980.2,0.002],[99982.0,0.092]]]
["binance-futures","BTCUSDT",1734048012181,[[99979.6,8.163],[99979.5,0.005],[99979.3,0.002],[99978.9,0.004],[99978.8,1.425]],[[99979.7,3.711],[99980.0,0.002],[99980.1,0.061],[99980.2,0.002],[99982.0,0.092]]]
["binance-futures","BTCUSDT",1734048012190,[[99979.6,8.147],[99979.5,0.005],[99979.3,0.002],[99978.9,0.478],[99978.8,1.425]],[[99979.7,4.085],[99980.0,0.002],[99980.1,0.061],[99980.2,0.002],[99982.0,0.092]]]
["binance-futures","BTCUSDT",1734048012206,[[99979.6,7.984],[99979.5,0.005],[99979.3,0.002],[99978.9,0.478],[99978.8,1.425]],[[99979.7,4.085],[99980.0,0.002],[99980.1,0.061],[99980.2,0.002],[99982.0,0.092]]]
["binance-futures","BTCUSDT",1734048012284,[[99979.6,7.992],[99979.5,0.005],[99979.3,0.002],[99978.9,0.771],[99978.8,1.427]],[[99979.7,0.657],[99980.0,0.055],[99980.1,0.015],[99980.2,0.002],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048012507,[[99979.6,7.846],[99979.5,0.005],[99979.3,0.002],[99979.0,0.002],[99978.9,0.48]],[[99979.7,0.798],[99980.0,0.055],[99980.1,0.015],[99980.2,0.002],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048012634,[[99979.6,7.788],[99979.5,0.005],[99979.3,0.002],[99979.0,0.002],[99978.9,0.48]],[[99979.7,4.77],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99985.2,0.362]]]
["binance-futures","BTCUSDT",1734048012740,[[99979.6,7.889],[99979.5,0.005],[99979.3,0.002],[99979.0,0.002],[99978.9,0.48]],[[99979.7,5.126],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99985.2,0.362]]]
["binance-futures","BTCUSDT",1734048012856,[[99979.6,5.297],[99979.5,0.005],[99979.3,0.002],[99979.0,0.002],[99978.9,0.48]],[[99979.7,5.137],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99983.8,0.472]]]
["binance-futures","BTCUSDT",1734048012908,[[99979.6,5.167],[99979.5,0.005],[99979.3,0.002],[99979.0,0.002],[99978.9,0.251]],[[99979.7,5.194],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048012960,[[99979.6,5.217],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037]],[[99979.7,5.148],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013011,[[99979.6,4.691],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99967.3,1.0]],[[99979.7,5.151],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013053,[[99979.6,4.691],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.082]],[[99979.7,5.197],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013063,[[99979.6,4.691],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.082]],[[99979.7,5.141],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013137,[[99979.6,4.695],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.141],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013164,[[99979.6,4.697],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.176],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013251,[[99979.6,4.392],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.176],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013287,[[99979.6,4.394],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.176],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013365,[[99979.6,4.272],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,4.978],[99980.0,0.057],[99980.1,0.013],[99980.2,0.002],[99980.4,0.022]]]
["binance-futures","BTCUSDT",1734048013431,[[99979.6,4.385],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,4.978],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99982.5,0.325]]]
["binance-futures","BTCUSDT",1734048013478,[[99979.6,4.397],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,4.99],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99982.5,0.325]]]
["binance-futures","BTCUSDT",1734048013532,[[99979.6,4.485],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.044],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048013591,[[99979.6,4.485],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.046],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048013671,[[99979.6,4.012],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.048],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048013726,[[99979.6,4.012],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.041],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048013791,[[99979.6,4.016],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.045],[99980.0,0.057],[99980.2,0.002],[99980.4,0.022],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048013868,[[99979.6,4.012],[99979.5,0.005],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.043],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734048013980,[[99979.6,4.021],[99979.5,0.01],[99979.3,0.002],[99978.9,0.037],[99977.6,0.08]],[[99979.7,5.041],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048014044,[[99979.6,4.023],[99979.5,0.012],[99979.3,0.002],[99978.9,0.035]],[[99979.7,5.041],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048014104,[[99979.6,4.02],[99979.5,0.012],[99979.3,0.002],[99978.9,0.035],[99966.2,0.55]],[[99979.7,5.035],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048014160,[[99979.6,3.513],[99979.5,0.012],[99979.3,0.002],[99978.9,0.035],[99970.0,0.006]],[[99979.7,5.035],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99980.5,0.002]]]
["binance-futures","BTCUSDT",1734048014212,[[99979.6,3.173],[99979.5,0.012],[99979.3,0.002],[99978.9,0.035],[99970.0,0.006]],[[99979.7,5.031],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99980.5,0.002]]]
["binance-futures","BTCUSDT",1734048014266,[[99979.6,3.185],[99979.5,0.012],[99979.3,0.002],[99978.9,0.035],[99970.0,0.006]],[[99979.7,5.02],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99980.5,0.002]]]
["binance-futures","BTCUSDT",1734048014319,[[99979.6,2.161],[99979.5,0.012],[99979.3,0.002],[99976.8,0.042],[99976.0,0.006]],[[99979.7,5.014],[99980.0,0.057],[99980.2,0.002],[99980.4,0.045],[99980.5,0.002]]]
["binance-futures","BTCUSDT",1734048014370,[[99976.0,6.899]],[[99976.1,1.776],[99976.8,0.004],[99976.9,1.083],[99977.0,1.122],[99977.4,0.019]]]
["binance-futures","BTCUSDT",1734048014421,[[99976.0,5.851],[99974.3,0.002],[99974.2,0.302],[99974.1,0.12],[99969.3,0.002]],[[99976.1,5.203],[99976.8,0.004],[99976.9,1.072],[99977.0,0.596],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734048014472,[[99976.0,5.851],[99975.3,0.002],[99974.3,0.002],[99974.2,0.302],[99974.1,0.12]],[[99976.1,5.211],[99976.2,0.002],[99976.8,0.059],[99976.9,0.51],[99977.0,0.05]]]
["binance-futures","BTCUSDT",1734048014524,[[99976.0,5.841],[99975.3,0.002],[99974.3,0.002],[99974.2,0.302],[99974.1,0.12]],[[99976.1,4.815],[99976.2,0.002],[99976.8,0.059],[99976.9,0.51],[99977.0,0.05]]]
["binance-futures","BTCUSDT",1734048014572,[[99976.0,5.841],[99975.9,0.004],[99975.3,0.002],[99974.3,0.002],[99974.2,0.302]],[[99976.1,4.81],[99976.2,0.057],[99976.8,0.004],[99976.9,0.51],[99977.0,0.052]]]
["binance-futures","BTCUSDT",1734048014625,[[99976.0,6.065],[99975.9,0.004],[99975.3,0.002],[99974.3,0.002],[99974.2,0.302]],[[99976.1,1.385],[99976.2,0.057],[99976.8,0.004],[99976.9,0.51],[99977.0,0.05]]]
["binance-futures","BTCUSDT",1734048014677,[[99976.0,8.49],[99975.3,0.002],[99974.3,0.002],[99974.2,0.302]],[[99976.1,0.247],[99976.2,0.057],[99976.8,0.004],[99976.9,0.51],[99977.0,0.05]]]
["binance-futures","BTCUSDT",1734048014728,[[99976.8,12.453],[99976.7,0.002],[99976.6,0.002],[99976.2,0.002],[99976.1,1.442]],[[99976.9,0.337],[99977.0,0.052],[99978.5,0.039],[99979.7,0.051],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048014779,[[99976.8,12.753],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.56]],[[99976.9,0.33],[99977.0,0.052],[99977.2,0.002],[99978.5,0.039],[99979.7,0.051]]]
["binance-futures","BTCUSDT",1734048014833,[[99976.8,12.909],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.33],[99977.0,0.052],[99977.2,0.002],[99979.7,0.051],[99988.5,0.002]]]
["binance-futures","BTCUSDT",1734048014876,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.332],[99977.0,0.052],[99977.2,0.002],[99979.7,0.051],[99988.5,0.002]]]
["binance-futures","BTCUSDT",1734048014933,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.332],[99977.0,0.052],[99977.2,0.002],[99979.7,0.051],[99988.5,0.002]]]
["binance-futures","BTCUSDT",1734048015031,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.325],[99977.0,0.052],[99977.2,0.002],[99979.7,0.051],[99988.5,0.002]]]
["binance-futures","BTCUSDT",1734048015092,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.325],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99988.5,0.002]]]
["binance-futures","BTCUSDT",1734048015145,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.333],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015197,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.379]],[[99976.9,0.335],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015248,[[99976.8,12.893],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.335],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015299,[[99976.8,12.895],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.335],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015351,[[99976.8,12.898],[99976.7,0.002],[99976.6,0.002],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.335],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015403,[[99976.8,12.898],[99976.7,0.008],[99976.6,0.006],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.335],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99986.8,0.002]]]
["binance-futures","BTCUSDT",1734048015505,[[99976.8,12.898],[99976.7,0.008],[99976.6,0.006],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.337],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99985.6,0.002]]]
["binance-futures","BTCUSDT",1734048015555,[[99976.8,12.898],[99976.7,0.008],[99976.6,0.006],[99976.3,0.002],[99976.2,0.834]],[[99976.9,0.337],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99985.6,0.346]]]
["binance-futures","BTCUSDT",1734048015609,[[99976.8,12.876],[99976.7,0.008],[99976.6,0.006],[99976.3,0.002],[99976.2,0.834]],[[99976.9,1.577],[99977.0,0.052],[99977.2,0.002],[99979.7,0.049],[99984.5,0.04]]]
["binance-futures","BTCUSDT",1734048015661,[[99976.8,10.34],[99976.7,0.008],[99976.6,0.006],[99976.3,0.002],[99976.2,0.834]],[[99976.9,1.756],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.7,0.049]]]
["binance-futures","BTCUSDT",1734048015714,[[99976.8,7.155],[99976.7,0.004],[99976.6,0.002],[99976.3,0.002],[99976.2,0.834]],[[99976.9,4.384],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048015765,[[99976.8,6.403],[99976.7,0.002]],[[99976.9,4.707],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048015817,[[99976.8,5.302],[99976.7,0.002],[99974.1,0.262],[99972.3,0.004],[99969.9,0.002]],[[99976.9,4.52],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048015869,[[99976.8,4.8],[99974.1,0.271],[99972.3,0.004],[99971.9,0.002],[99970.1,0.472]],[[99976.9,5.165],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048015926,[[99976.8,4.8],[99974.1,0.271],[99971.9,0.002],[99970.1,0.472]],[[99976.9,4.322],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048015976,[[99976.8,4.803],[99974.1,0.271],[99971.9,0.002],[99970.1,0.022],[99969.8,0.089]],[[99976.9,4.324],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016027,[[99976.8,4.296],[99974.1,0.271],[99971.9,0.002],[99970.1,0.472],[99970.0,0.63]],[[99976.9,4.324],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016078,[[99976.8,4.258],[99974.1,0.271],[99971.9,0.002],[99970.1,0.472],[99970.0,0.63]],[[99976.9,4.324],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016134,[[99976.8,4.258],[99974.1,0.167],[99970.1,0.472],[99970.0,0.63]],[[99976.9,4.322],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016183,[[99976.8,4.258],[99974.1,0.167],[99970.6,0.002],[99970.5,0.343],[99970.2,0.244]],[[99976.9,4.324],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016238,[[99976.8,4.258],[99974.1,0.167],[99970.5,0.04],[99970.3,0.103],[99970.2,0.244]],[[99976.9,4.324],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016290,[[99976.8,4.256],[99974.1,0.167],[99970.5,0.04],[99970.3,0.103],[99970.2,0.244]],[[99976.9,4.332],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016343,[[99976.8,4.256],[99974.1,0.167],[99970.5,0.04],[99970.3,0.103],[99970.2,0.244]],[[99976.9,4.332],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016396,[[99976.8,4.258],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.107]],[[99976.9,4.341],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016452,[[99976.8,4.258],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.107]],[[99976.9,4.338],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016505,[[99976.8,4.261],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.107]],[[99976.9,4.329],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016556,[[99976.8,3.586],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.338],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016659,[[99976.8,3.636],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.329],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1734048016711,[[99976.8,3.636],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.375],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048016760,[[99976.8,3.636],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.374],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048016821,[[99976.8,3.636],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.33],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048016880,[[99976.8,3.473],[99974.1,0.167],[99973.6,0.04],[99970.5,0.04],[99970.3,0.006]],[[99976.9,4.376],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048016932,[[99976.8,1.019],[99974.1,0.167],[99974.0,0.082],[99973.6,0.04],[99973.4,1.0]],[[99976.9,4.768],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048016979,[[99976.8,1.019],[99976.3,0.002],[99974.1,0.245],[99974.0,0.082],[99973.6,0.04]],[[99976.9,4.768],[99977.0,0.052],[99977.2,0.002],[99978.5,0.038],[99979.2,0.002]]]
["binance-futures","BTCUSDT",1734048017035,[[99976.8,1.019],[99976.3,0.002],[99974.1,0.245],[99974.0,0.082],[99973.6,0.04]],[[99976.9,4.768],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017140,[[99976.8,1.021],[99976.3,0.002],[99974.1,0.245],[99974.0,0.082],[99973.6,0.04]],[[99976.9,4.773],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017246,[[99976.8,0.662],[99976.3,0.002],[99975.4,1.0],[99974.1,0.245],[99974.0,0.082]],[[99976.9,4.862],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017298,[[99976.8,0.635],[99976.3,0.002],[99975.5,0.265],[99975.4,1.0],[99974.0,0.082]],[[99976.9,4.849],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017350,[[99976.8,0.682],[99976.4,0.002],[99976.3,0.002],[99976.0,0.123],[99975.5,0.265]],[[99976.9,5.357],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017398,[[99976.8,0.635],[99976.3,0.002],[99976.0,0.125],[99975.5,0.265]],[[99976.9,5.362],[99977.0,0.054],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017452,[[99976.8,0.635],[99976.3,0.002],[99976.0,0.125],[99975.5,0.265],[99960.2,0.052]],[[99976.9,5.362],[99977.0,0.054],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017505,[[99976.8,0.636],[99976.3,0.002],[99976.0,0.125],[99975.5,0.265],[99970.2,0.042]],[[99976.9,5.364],[99977.0,0.054],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017556,[[99976.8,0.636],[99976.3,0.002],[99976.0,0.125],[99975.5,0.265],[99970.3,0.006]],[[99976.9,5.364],[99977.0,0.054],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017713,[[99976.8,0.636],[99976.3,0.002],[99976.0,0.125],[99975.5,0.265],[99970.3,0.006]],[[99976.9,5.355],[99977.0,0.054],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017867,[[99976.8,1.69],[99976.3,0.002],[99976.1,0.449],[99976.0,0.125],[99975.5,0.265]],[[99976.9,4.756],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017923,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.172]],[[99976.9,4.765],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048017967,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99939.4,0.454]],[[99976.9,4.765],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018024,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.7,0.05]],[[99976.9,4.756],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018130,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.7,0.05]],[[99976.9,4.756],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018182,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.7,0.05]],[[99976.9,4.765],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018234,[[99976.8,1.73],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.8,0.05]],[[99976.9,4.765],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018288,[[99976.8,1.766],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.8,0.05]],[[99976.9,4.772],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018334,[[99976.8,1.818],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259]],[[99976.9,4.77],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018405,[[99976.8,1.806],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99939.4,0.004]],[[99976.9,4.77],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018454,[[99976.8,1.828],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99961.8,0.05]],[[99976.9,4.74],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018507,[[99976.8,1.828],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99962.1,0.05]],[[99976.9,4.74],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018560,[[99976.8,1.826],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99962.1,0.05]],[[99976.9,4.742],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018613,[[99976.8,1.804],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99970.7,0.17]],[[99976.9,4.51],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018668,[[99976.8,1.825],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99971.2,0.172]],[[99976.9,4.51],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018719,[[99976.8,1.825],[99976.3,0.002],[99976.0,0.125],[99975.5,0.259],[99971.2,0.172]],[[99976.9,4.517],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018770,[[99976.8,1.825],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.259]],[[99976.9,4.517],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018827,[[99976.8,1.837],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.399],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018875,[[99976.8,3.915],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.297],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018927,[[99976.8,4.195],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.297],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048018979,[[99976.8,4.195],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.288],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019081,[[99976.8,4.181],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.288],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019130,[[99976.8,4.177],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.288],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019191,[[99976.8,4.179],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.123],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019242,[[99976.8,4.177],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.123],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019279,[[99976.8,4.177],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.122],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019345,[[99976.8,4.177],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.124],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019376,[[99976.8,4.177],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.114],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019449,[[99976.8,4.34],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,4.114],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019507,[[99976.8,4.34],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.26]],[[99976.9,3.918],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019557,[[99976.8,4.357],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.6,0.002]],[[99976.9,3.92],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99978.5,0.038]]]
["binance-futures","BTCUSDT",1734048019609,[[99976.8,6.376],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.6,0.002]],[[99976.9,0.257],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048019659,[[99976.8,6.257],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.257],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048019714,[[99976.8,6.257],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.257],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048019760,[[99976.8,6.257],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.237],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048019864,[[99976.8,6.257],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.236],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048020078,[[99976.8,6.26],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.111],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048020131,[[99976.8,6.261],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.306],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048020184,[[99976.8,6.261],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.096],[99977.0,0.052],[99977.2,0.002],[99978.3,0.003],[99980.4,0.045]]]
["binance-futures","BTCUSDT",1734048020230,[[99976.8,6.261],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,0.096],[99977.0,0.052],[99977.2,0.002],[99980.4,0.045],[99985.6,0.002]]]
["binance-futures","BTCUSDT",1734048020287,[[99976.8,6.261],[99976.7,0.013],[99976.3,0.002],[99976.0,0.168],[99975.9,0.002]],[[99976.9,0.427],[99977.0,0.052],[99977.2,0.002],[99980.4,0.045],[99985.6,0.002]]]
["binance-futures","BTCUSDT",1734048020342,[[99976.8,5.258],[99976.7,0.013],[99976.3,0.002],[99976.0,0.163],[99975.9,0.002]],[[99976.9,4.728],[99977.0,0.052],[99977.2,0.002],[99978.5,0.033],[99980.4,0.085]]]
["binance-futures","BTCUSDT",1734048020393,[[99976.8,5.118],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123]],[[99976.9,4.73],[99977.0,0.052],[99977.2,0.002],[99978.5,0.033],[99980.4,0.085]]]
["binance-futures","BTCUSDT",1734048020444,[[99976.8,3.526],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99973.6,0.04]],[[99976.9,4.73],[99977.0,0.052],[99977.2,0.002],[99978.5,0.033],[99980.4,0.085]]]
["binance-futures","BTCUSDT",1734048020495,[[99976.8,2.442],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.1,1.0]],[[99976.9,4.715],[99977.0,0.052],[99977.2,0.002],[99978.5,0.033],[99980.4,0.085]]]
["binance-futures","BTCUSDT",1734048020546,[[99976.8,1.316],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.212]],[[99976.9,4.78],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020599,[[99976.8,0.991],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.212]],[[99976.9,4.78],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020645,[[99976.8,0.9],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.212]],[[99976.9,4.377],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020701,[[99976.8,0.878],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.001]],[[99976.9,4.379],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020743,[[99976.8,0.878],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.267]],[[99976.9,4.37],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020804,[[99976.8,1.013],[99976.7,0.013],[99976.3,0.002],[99976.0,0.123],[99975.5,0.267]],[[99976.9,4.366],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020851,[[99976.8,0.139],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.267]],[[99976.9,4.344],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020906,[[99976.8,0.438],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.267]],[[99976.9,4.367],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048020957,[[99976.8,0.096],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.267]],[[99976.9,4.369],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048021009,[[99976.8,0.096],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.267]],[[99976.9,4.369],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048021065,[[99976.8,0.096],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.001]],[[99976.9,4.369],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048021169,[[99976.8,0.091],[99976.7,0.013],[99976.3,0.002],[99976.0,0.128],[99975.5,0.001]],[[99976.9,4.371],[99977.0,0.052],[99977.2,0.002],[99978.0,0.002],[99978.5,0.033]]]
["binance-futures","BTCUSDT",1734048021246,[],[[99970.7,11.127],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021296,[[99970.6,4.195],[99967.7,0.002],[99967.6,0.49],[99965.5,0.79],[99964.3,0.004]],[[99970.7,10.694],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021347,[[99970.6,4.504],[99967.7,0.002],[99967.6,0.49],[99965.5,0.79],[99964.7,0.705]],[[99970.7,10.768],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021394,[[99970.6,4.484],[99970.3,0.002],[99970.2,0.127],[99967.7,0.002],[99967.6,0.49]],[[99970.7,10.208],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021451,[[99970.6,4.482],[99970.3,0.002],[99970.2,0.127],[99967.7,0.002],[99967.6,0.49]],[[99970.7,8.786],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021505,[[99970.6,4.47],[99970.3,0.002],[99970.2,0.127],[99969.9,0.004],[99968.9,1.0]],[[99970.7,8.75],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021543,[[99970.6,4.27],[99970.3,0.002],[99970.2,0.127],[99969.9,0.004],[99968.9,1.0]],[[99970.7,8.75],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021713,[[99970.6,4.27],[99970.3,0.002],[99970.2,0.127],[99969.9,0.004],[99968.9,1.0]],[[99970.7,8.754],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021757,[[99970.6,4.259],[99970.3,0.002],[99970.2,0.127],[99969.9,0.004],[99968.9,1.0]],[[99970.7,8.754],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021863,[[99970.6,4.261],[99970.3,0.002],[99970.2,0.127],[99969.9,0.004],[99968.9,1.0]],[[99970.7,8.754],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021918,[[99970.6,4.261],[99970.3,0.002],[99970.2,0.122],[99969.9,0.004],[99969.6,0.005]],[[99970.7,8.756],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048021967,[[99970.6,4.252],[99970.3,0.002],[99970.2,0.122],[99969.9,0.004]],[[99970.7,8.759],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022022,[[99970.6,4.277],[99970.4,0.002],[99970.3,0.451],[99970.2,0.122],[99969.9,0.004]],[[99970.7,8.709],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022066,[[99970.6,4.286],[99970.4,0.002],[99970.3,0.451],[99970.2,0.122],[99969.9,0.004]],[[99970.7,8.709],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022128,[[99970.6,4.263],[99970.4,0.002],[99970.3,0.451],[99970.2,0.122],[99969.9,0.004]],[[99970.7,8.706],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022180,[[99970.6,4.239],[99970.4,0.002],[99970.3,0.451],[99970.2,0.122],[99969.9,0.004]],[[99970.7,8.704],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022231,[[99970.6,4.407],[99970.5,1.042],[99970.4,0.002],[99970.3,0.451],[99970.2,0.122]],[[99970.7,8.704],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022284,[[99970.6,4.407],[99970.5,1.042],[99970.3,0.002],[99970.2,0.122]],[[99970.7,8.704],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022335,[[99970.6,2.927],[99970.5,1.042],[99970.3,0.002],[99970.2,0.122],[99967.6,0.49]],[[99970.7,8.705],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022387,[[99970.6,3.259],[99970.5,1.042],[99970.3,0.002],[99970.2,0.122],[99967.7,0.002]],[[99970.7,8.675],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022440,[[99970.6,3.249],[99970.5,1.047],[99970.3,0.002],[99970.2,0.122],[99967.7,0.45]],[[99970.7,8.659],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022495,[[99970.6,4.522],[99970.5,1.047],[99970.3,0.002],[99970.2,0.042],[99967.8,0.002]],[[99970.7,8.396],[99970.8,0.057],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022546,[[99970.6,4.542],[99970.5,1.047],[99970.3,0.002],[99970.2,0.042]],[[99970.7,8.03],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022597,[[99970.6,4.371],[99970.5,1.047],[99970.3,0.002],[99970.2,0.042],[99967.2,0.209]],[[99970.7,8.03],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022703,[[99970.6,4.371],[99970.5,1.047],[99970.3,0.002],[99970.2,0.042],[99967.4,0.006]],[[99970.7,8.03],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022751,[[99970.6,4.703],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,8.033],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022807,[[99970.6,4.551],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,8.033],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048022907,[[99970.6,4.419],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,8.033],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023009,[[99970.6,4.422],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.995],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023119,[[99970.6,4.422],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.993],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023173,[[99970.6,4.252],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.993],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023227,[[99970.6,4.228],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.976],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023279,[[99970.6,3.579],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.977],[99970.8,0.053],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023330,[[99970.6,3.591],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.977],[99970.8,0.053],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023379,[[99970.6,3.546],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.977],[99970.8,0.053],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023434,[[99970.6,3.546],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.981],[99970.8,0.053],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023530,[[99970.6,3.546],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.981],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023582,[[99970.6,3.799],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.981],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023700,[[99970.6,3.799],[99970.5,1.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.16],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023752,[[99970.6,4.733],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.162],[99970.8,0.055],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023853,[[99970.6,4.735],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,7.134],[99970.8,0.042],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048023905,[[99970.6,5.345],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.191],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024008,[[99970.6,5.182],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.191],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024163,[[99970.6,4.673],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.221],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024221,[[99970.6,4.664],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.219],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024271,[[99970.6,4.663],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.219],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024324,[[99970.6,4.665],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.221],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024378,[[99970.6,4.671],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.272],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024432,[[99970.6,4.671],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024536,[[99970.6,4.66],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024648,[[99970.6,4.644],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024739,[[99970.6,4.644],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024855,[[99970.6,4.644],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.249],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024908,[[99970.6,4.799],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.4,0.035]],[[99970.7,6.247],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048024955,[[99970.6,4.643],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.5,0.002]],[[99970.7,6.247],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025007,[[99970.6,4.643],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.6,0.002]],[[99970.7,6.247],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025169,[[99970.6,4.635],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042]],[[99970.7,6.251],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025217,[[99970.6,4.64],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.5,0.002]],[[99970.7,6.251],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025271,[[99970.6,4.64],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.5,0.002]],[[99970.7,6.253],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025324,[[99970.6,4.805],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.6,0.002]],[[99970.7,6.269],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025375,[[99970.6,4.627],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042]],[[99970.7,6.269],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025427,[[99970.6,4.627],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.5,0.452]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025479,[[99970.6,4.017],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.5,0.452]],[[99970.7,6.252],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025531,[[99970.6,4.031],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.7,0.011]],[[99970.7,5.217],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025581,[[99970.6,4.031],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.352],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025635,[[99970.6,4.028],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.1,0.002]],[[99970.7,5.352],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025688,[[99970.6,4.024],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.1,0.45]],[[99970.7,5.35],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025738,[[99970.6,4.013],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.002]],[[99970.7,5.35],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025841,[[99970.6,4.013],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.002]],[[99970.7,5.352],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025901,[[99970.6,4.022],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.002]],[[99970.7,5.361],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048025947,[[99970.6,4.022],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.002]],[[99970.7,5.391],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026006,[[99970.6,4.179],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.391],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026052,[[99970.6,4.022],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.391],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026107,[[99970.6,4.022],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.391],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026161,[[99970.6,4.022],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.011],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026217,[[99970.6,4.02],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.003],[99970.8,0.038],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026269,[[99970.6,4.705],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.155],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026322,[[99970.6,4.707],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.155],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026373,[[99970.6,4.867],[99970.5,0.047],[99970.3,0.015],[99970.2,0.042],[99969.2,0.29]],[[99970.7,5.163],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026425,[[99970.6,4.867],[99970.5,0.042],[99970.3,0.015],[99970.2,0.042],[99969.3,0.002]],[[99970.7,5.162],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026476,[[99970.6,4.867],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.9,0.005]],[[99970.7,5.162],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026525,[[99970.6,4.831],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042]],[[99970.7,5.162],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026582,[[99970.6,4.831],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.3,0.452]],[[99970.7,5.128],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026631,[[99970.6,4.831],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.3,0.002]],[[99970.7,5.128],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026687,[[99970.6,4.831],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.3,0.002]],[[99970.7,5.128],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026738,[[99970.6,4.817],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.4,0.002]],[[99970.7,5.111],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026790,[[99970.6,4.817],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042]],[[99970.7,5.127],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026838,[[99970.6,4.817],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99960.2,0.057]],[[99970.7,5.125],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026894,[[99970.6,4.811],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99963.6,0.211]],[[99970.7,5.125],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048026949,[[99970.6,4.811],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.18]],[[99970.7,5.123],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027001,[[99970.6,4.807],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.123],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027104,[[99970.6,4.834],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.123],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027154,[[99970.6,4.779],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.123],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027209,[[99970.6,4.749],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.152],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027262,[[99970.6,4.749],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.151],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027311,[[99970.6,4.774],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.151],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027359,[[99970.6,4.65],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.13],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027417,[[99970.6,3.958],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.175]],[[99970.7,5.151],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027473,[[99970.6,3.958],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042]],[[99970.7,5.063],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027532,[[99970.6,3.794],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.3,0.452]],[[99970.7,5.106],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027581,[[99970.6,3.944],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99969.4,0.002]],[[99970.7,5.091],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027631,[[99970.6,3.944],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042]],[[99970.7,5.069],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027687,[[99970.6,3.944],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.7,0.701]],[[99970.7,5.069],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027740,[[99970.6,3.952],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.7,0.701]],[[99970.7,5.072],[99970.8,0.04],[99971.2,0.002],[99972.9,0.002],[99973.1,0.007]]]
["binance-futures","BTCUSDT",1734048027788,[[99970.6,3.952],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.7,0.701]],[[99970.7,5.058],[99970.8,0.038],[99971.2,0.002],[99972.9,0.002],[99973.0,0.002]]]
["binance-futures","BTCUSDT",1734048027843,[[99970.6,3.941],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.7,0.701]],[[99970.7,5.058],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048027897,[[99970.6,3.952],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.002]],[[99970.7,5.058],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048027946,[[99970.6,3.805],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.002]],[[99970.7,5.061],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028004,[[99970.6,3.793],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.002]],[[99970.7,4.997],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028051,[[99970.6,4.33],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042]],[[99970.7,5.067],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028107,[[99970.6,4.328],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99961.6,0.141]],[[99970.7,5.067],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028158,[[99970.6,4.328],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99961.6,0.141]],[[99970.7,5.052],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028207,[[99970.6,4.328],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99961.8,0.05]],[[99970.7,5.052],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028261,[[99970.6,4.33],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99961.8,0.05]],[[99970.7,5.048],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.9,0.002]]]
["binance-futures","BTCUSDT",1734048028315,[[99970.6,4.326],[99970.5,0.052],[99970.3,0.015],[99970.2,0.042],[99968.9,0.002]],[[99970.7,5.048],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028362,[[99970.6,4.322],[99970.5,0.052],[99970.3,0.029],[99970.2,0.042],[99970.0,0.015]],[[99970.7,5.047],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028418,[[99970.6,4.338],[99970.5,0.066],[99970.4,0.014],[99970.3,0.029],[99970.2,0.056]],[[99970.7,5.049],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028448,[[99970.6,4.344],[99970.5,0.066],[99970.4,0.014],[99970.3,0.029],[99970.2,0.056]],[[99970.7,5.049],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028522,[[99970.6,4.389],[99970.5,0.066],[99970.4,0.014],[99970.3,0.029],[99970.2,0.056]],[[99970.7,5.049],[99970.8,0.038],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028624,[[99970.6,6.604],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.274],[99970.8,0.014],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028675,[[99970.6,6.604],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.423],[99970.8,0.014],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028728,[[99970.6,6.612],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.276],[99970.8,0.014],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028779,[[99970.6,6.775],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.276],[99970.8,0.014],[99971.2,0.002],[99971.4,0.022],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028883,[[99970.6,6.775],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.276],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028936,[[99970.6,6.777],[99970.5,0.066],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.262],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048028991,[[99970.6,6.762],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.234],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048029089,[[99970.6,6.762],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.23],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048029145,[[99970.6,6.613],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.23],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048029204,[[99970.6,6.778],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.23],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048029257,[[99970.6,6.849],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.234],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99972.0,0.003]]]
["binance-futures","BTCUSDT",1734048029309,[[99970.6,7.446],[99970.5,0.07],[99970.4,0.054],[99970.3,0.029],[99970.2,0.056]],[[99970.7,0.234],[99970.8,0.014],[99971.2,0.002],[99971.4,0.045],[99980.7,0.292]]]
["binance-futures","BTCUSDT",1734048029360,[[99976.9,12.724],[99976.8,0.058],[99976.7,0.111],[99976.0,0.04],[99974.1,0.002]],[[99977.0,0.897],[99978.5,0.002],[99978.6,0.05],[99980.0,0.004],[99980.7,0.29]]]
["binance-futures","BTCUSDT",1734048029412,[[99976.9,12.724],[99976.8,0.06],[99976.7,0.099],[99976.0,0.04],[99975.4,1.0]],[[99977.0,0.752],[99978.6,0.052],[99980.0,0.004],[99980.7,0.19],[99982.2,0.004]]]
["binance-futures","BTCUSDT",1734048029462,[[99976.9,15.303],[99976.8,0.06],[99976.3,0.002],[99976.0,0.04]],[[99977.0,0.754],[99978.6,0.052],[99980.0,0.004],[99980.7,0.19],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029518,[[99976.9,15.328],[99976.8,0.06],[99976.3,0.002],[99976.0,0.04],[99974.0,1.248]],[[99977.0,0.873],[99978.6,0.052],[99980.0,0.004],[99980.7,0.19],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029560,[[99976.9,15.472],[99976.8,0.06],[99976.3,0.002],[99976.0,0.04],[99974.9,0.004]],[[99977.0,0.896],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029620,[[99976.9,15.472],[99976.8,0.062],[99976.7,0.002],[99976.3,0.002],[99976.0,0.04]],[[99977.0,0.897],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029675,[[99976.9,14.64],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04]],[[99977.0,0.849],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029728,[[99976.9,14.642],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.849],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029777,[[99976.9,14.649],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.849],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048029988,[[99976.9,14.64],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.94],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030091,[[99976.9,14.642],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.917],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030137,[[99976.9,14.642],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.932],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030198,[[99976.9,14.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.932],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030244,[[99976.9,14.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.843],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030306,[[99976.9,14.68],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.843],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030411,[[99976.9,14.688],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99973.9,1.507]],[[99977.0,0.843],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030458,[[99976.9,13.688],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.4,0.002]],[[99977.0,0.583],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030511,[[99976.9,13.701],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.4,0.002]],[[99977.0,0.732],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030566,[[99976.9,13.701],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.4,0.002]],[[99977.0,0.583],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030615,[[99976.9,13.701],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.4,0.002]],[[99977.0,0.732],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030666,[[99976.9,13.701],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.4,0.002]],[[99977.0,0.906],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030719,[[99976.9,13.681],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04]],[[99977.0,0.906],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030769,[[99976.9,13.681],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99971.2,0.033]],[[99977.0,0.906],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030817,[[99976.9,13.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.908],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030878,[[99976.9,13.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.906],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030934,[[99976.9,13.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.888],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048030982,[[99976.9,13.676],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.888],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031038,[[99976.9,13.686],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.888],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031089,[[99976.9,13.687],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99972.0,0.185]],[[99977.0,0.773],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031131,[[99976.9,13.687],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.861],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031191,[[99976.9,13.689],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.863],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031240,[[99976.9,13.681],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.863],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031291,[[99976.9,13.682],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.863],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031338,[[99976.9,13.692],[99976.8,0.062],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.924],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031397,[[99976.9,13.642],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.2,1.0]],[[99977.0,0.924],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031439,[[99976.9,13.644],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04]],[[99977.0,0.924],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031504,[[99976.9,13.644],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99972.4,0.082]],[[99977.0,0.751],[99978.6,0.052],[99980.0,0.004],[99980.7,0.182],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734048031555,[[99976.9,13.657],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.0,1.0]],[[99977.0,0.602],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99987.0,0.004]]]
["binance-futures","BTCUSDT",1734048031607,[[99976.9,13.502],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.0,1.0]],[[99977.0,0.602],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99987.0,0.004]]]
["binance-futures","BTCUSDT",1734048031649,[[99976.9,13.635],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.0,1.0]],[[99977.0,0.602],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99982.5,0.11]]]
["binance-futures","BTCUSDT",1734048031709,[[99976.9,13.635],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.0,1.135]],[[99977.0,0.578],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99982.5,0.11]]]
["binance-futures","BTCUSDT",1734048031762,[[99976.9,13.635],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.1,0.002]],[[99977.0,0.552],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99982.5,0.11]]]
["binance-futures","BTCUSDT",1734048031867,[[99976.9,13.626],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.1,0.002]],[[99977.0,0.552],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99982.5,0.11]]]
["binance-futures","BTCUSDT",1734048031918,[[99976.9,13.624],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99975.1,0.002]],[[99977.0,0.552],[99978.6,0.052],[99980.0,0.004],[99982.2,0.002],[99982.5,0.11]]]
["binance-futures","BTCUSDT",1734048032023,[[99976.9,12.991],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04]],[[99977.0,3.348],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032075,[[99976.9,12.986],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.227],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032125,[[99976.9,12.986],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.094],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032177,[[99976.9,12.986],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.244],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032227,[[99976.9,12.848],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.244],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032279,[[99976.9,13.013],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.244],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032330,[[99976.9,13.021],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.244],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032370,[[99976.9,13.019],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.244],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99981.0,0.04]]]
["binance-futures","BTCUSDT",1734048032430,[[99976.9,13.024],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.106],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032490,[[99976.9,13.022],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.243],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032595,[[99976.9,12.997],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.243],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032697,[[99976.9,12.997],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.257],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032746,[[99976.9,12.497],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.258],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032792,[[99976.9,12.475],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.258],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048032851,[[99976.9,12.475],[99976.8,0.064],[99976.3,0.002],[99976.0,0.04],[99973.0,0.016]],[[99977.0,3.258],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04],[99986.5,0.062]]]
["binance-futures","BTCUSDT",1734048032907,[[99976.9,12.475],[99976.8,0.064],[99976.7,0.004],[99976.3,0.002],[99976.0,0.04]],[[99977.0,3.258],[99978.3,0.004],[99978.6,0.052],[99980.0,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1734048033054,[[99976.9,12.475],[99976.8,0.064],[99976.7,0.004],[99976.3,0.002],[99976.0,0.04]],[[99977.0,3.258],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734048033113,[[99976.9,7.458],[99976.8,0.02],[99976.3,0.002]],[[99977.0,4.071],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734048033164,[[99976.9,7.32],[99976.8,0.02],[99976.3,0.002],[99974.0,1.031],[99973.9,0.002]],[[99977.0,4.145],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033216,[[99976.9,7.35],[99976.8,0.02],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.13],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033269,[[99976.9,7.289],[99976.8,0.02],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.127],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033476,[[99976.9,6.47],[99976.8,0.02],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.127],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033530,[[99976.9,6.47],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.127],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033582,[[99976.9,5.44],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.127],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033635,[[99976.9,5.249],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.136],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033686,[[99976.9,5.249],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.135],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033736,[[99976.9,5.165],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.135],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033787,[[99976.9,5.236],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.135],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033891,[[99976.9,5.206],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.135],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048033946,[[99976.9,5.206],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.126],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034001,[[99976.9,5.224],[99976.8,0.022],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.124],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034055,[[99976.9,4.207],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.124],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034107,[[99976.9,4.209],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.124],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034212,[[99976.9,3.505],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.278],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034256,[[99976.9,3.505],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.28],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034316,[[99976.9,3.015],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.28],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034365,[[99976.9,3.041],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.28],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034421,[[99976.9,3.036],[99976.8,0.018],[99976.3,0.002],[99974.1,0.002],[99974.0,0.619]],[[99977.0,4.28],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034470,[[99976.9,3.021],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291]],[[99977.0,4.335],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034518,[[99976.9,3.048],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99968.6,0.05]],[[99977.0,4.335],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034575,[[99976.9,3.063],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99968.6,0.05]],[[99977.0,4.335],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034627,[[99976.9,3.063],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99968.6,0.05]],[[99977.0,4.335],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034731,[[99976.9,3.065],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99973.6,0.052]],[[99977.0,4.334],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034776,[[99976.9,3.065],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99973.6,0.052]],[[99977.0,4.336],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034832,[[99976.9,1.771],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99973.6,0.052]],[[99977.0,4.336],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.044]]]
["binance-futures","BTCUSDT",1734048034942,[[99976.9,1.814],[99976.8,0.018],[99976.3,0.002],[99974.0,0.291],[99973.6,0.052]],[[99977.0,4.805],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048034994,[[99976.9,1.508],[99976.8,0.004],[99976.3,0.002],[99974.0,0.293],[99973.6,0.052]],[[99977.0,4.796],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035046,[[99976.9,1.321],[99976.8,0.004],[99976.3,0.002],[99974.0,0.293],[99973.6,0.052]],[[99977.0,4.796],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035100,[[99976.9,1.322],[99976.8,0.004],[99976.3,0.002],[99974.0,0.293],[99973.6,0.052]],[[99977.0,4.798],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035207,[[99976.9,1.322],[99976.8,0.004],[99976.3,0.002],[99974.0,0.293],[99973.6,0.052]],[[99977.0,4.777],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035257,[[99976.9,1.322],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.791],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035311,[[99976.9,1.324],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.792],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734048035413,[[99976.9,1.324],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.792],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99979.0,0.005]]]
["binance-futures","BTCUSDT",1734048035462,[[99976.9,1.326],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.79],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99979.0,0.005]]]
["binance-futures","BTCUSDT",1734048035518,[[99976.9,1.324],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.78],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99979.0,0.005]]]
["binance-futures","BTCUSDT",1734048035625,[[99976.9,1.008],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.78],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99979.0,0.005]]]
["binance-futures","BTCUSDT",1734048035726,[[99976.9,1.042],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.78],[99978.3,0.004],[99978.5,0.035],[99978.6,0.05],[99979.0,0.005]]]
["binance-futures","BTCUSDT",1734048035782,[[99976.9,1.042],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.792],[99978.1,0.115],[99978.3,0.004],[99978.5,0.033],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048035830,[[99976.9,0.998],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.792],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048035884,[[99976.9,0.991],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.772],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036092,[[99976.9,0.991],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.771],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036130,[[99976.9,0.994],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.771],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036200,[[99976.9,0.999],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.771],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036252,[[99976.9,0.999],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.77],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036304,[[99976.9,0.912],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.768],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036354,[[99976.9,0.913],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.768],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036407,[[99976.9,0.92],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.768],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036453,[[99976.9,0.92],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.772],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036513,[[99976.9,0.915],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.771],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036539,[[99976.9,0.918],[99976.8,0.004],[99976.3,0.002],[99974.0,0.225],[99973.6,0.052]],[[99977.0,4.769],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036828,[[99976.9,0.874],[99976.8,0.004],[99976.3,0.002],[99974.0,0.185],[99973.6,0.012]],[[99977.0,4.766],[99978.0,0.069],[99978.1,0.113],[99978.3,0.004],[99978.6,0.05]]]
["binance-futures","BTCUSDT",1734048036931,[],[[99969.3,3.354],[99970.7,3.319],[99970.8,1.475],[99970.9,3.21],[99972.0,4.753]]]
["binance-futures","BTCUSDT",1734048036982,[[99966.5,0.05],[99966.3,0.002],[99965.6,0.002],[99965.5,0.04],[99965.4,0.003]],[[99966.7,2.329],[99966.9,0.956],[99967.1,1.114],[99967.3,1.59],[99967.4,2.829]]]
["binance-futures","BTCUSDT",1734048037034,[[99966.5,0.067],[99966.3,0.642],[99966.0,0.002],[99965.5,0.04],[99965.4,0.003]],[[99966.6,10.177],[99966.7,11.786],[99966.8,1.272],[99966.9,3.238],[99967.0,0.96]]]
["binance-futures","BTCUSDT",1734048037084,[[99966.5,0.053],[99966.3,0.004],[99966.2,0.01],[99966.1,0.107],[99966.0,0.002]],[[99966.6,16.888],[99966.7,0.33],[99966.8,0.175],[99967.0,0.569],[99967.1,4.502]]]
["binance-futures","BTCUSDT",1734048037136,[[99966.3,0.005],[99966.2,0.012],[99966.1,0.107],[99966.0,0.002]],[[99966.4,1.592],[99966.5,4.025],[99966.6,13.81],[99966.7,0.904],[99966.8,0.175]]]
["binance-futures","BTCUSDT",1734048037186,[[99966.1,0.116],[99966.0,0.002],[99965.0,0.11],[99959.7,0.005],[99959.6,0.494]],[[99966.2,20.54],[99966.3,0.216],[99966.4,4.053],[99966.5,0.018],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037239,[[99966.1,0.116],[99966.0,0.002],[99965.0,0.11],[99959.7,0.007],[99959.6,0.494]],[[99966.2,19.949],[99966.3,0.416],[99966.4,0.922],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037293,[[99966.1,0.125],[99966.0,0.002],[99965.0,0.11],[99959.7,0.007],[99959.6,0.494]],[[99966.2,19.965],[99966.3,0.416],[99966.4,0.922],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037345,[[99966.1,0.13],[99966.0,0.002],[99965.0,0.11],[99959.7,0.007],[99959.6,0.494]],[[99966.2,20.047],[99966.3,0.416],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037390,[[99966.1,0.13],[99966.0,0.002],[99965.0,0.11],[99960.0,0.167],[99959.7,0.007]],[[99966.2,20.049],[99966.3,0.416],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037448,[[99966.1,0.13],[99966.0,0.002],[99965.0,0.11],[99960.0,0.167],[99959.7,0.007]],[[99966.2,20.069],[99966.3,0.416],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037480,[[99966.1,0.13],[99966.0,0.002],[99965.0,0.11],[99960.0,0.167],[99959.7,0.007]],[[99966.2,20.007],[99966.3,0.412],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037551,[[99966.1,0.217],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.007],[99966.3,0.412],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037595,[[99966.1,0.217],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.06],[99966.3,0.412],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037653,[[99966.1,0.218],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.058],[99966.3,0.412],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037705,[[99966.1,0.218],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.133],[99966.3,0.396],[99966.4,0.887],[99966.5,0.016],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037754,[[99966.1,0.218],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.133],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037808,[[99966.1,0.232],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.133],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.007]]]
["binance-futures","BTCUSDT",1734048037861,[[99966.1,0.232],[99966.0,0.002],[99965.0,0.11],[99962.2,0.006],[99960.0,0.167]],[[99966.2,20.133],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048037967,[[99966.1,0.232],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.135],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038022,[[99966.1,0.156],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.135],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038075,[[99966.1,0.158],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.158],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038127,[[99966.1,0.16],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.158],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038177,[[99966.1,0.219],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.158],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038232,[[99966.1,0.219],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.153],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038276,[[99966.1,0.209],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.154],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038394,[[99966.1,0.165],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.154],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038448,[[99966.1,0.167],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.166],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038492,[[99966.1,0.168],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.166],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038537,[[99966.1,0.17],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,20.166],[99966.3,0.402],[99966.4,0.793],[99966.5,0.018],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038606,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99962.2,0.006]],[[99966.2,19.79],[99966.3,0.402],[99966.4,0.793],[99966.5,0.002],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038659,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.4,0.063]],[[99966.2,19.79],[99966.3,0.404],[99966.4,0.793],[99966.5,0.002],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038710,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.9,0.136],[99963.8,0.04]],[[99966.2,19.79],[99966.3,0.402],[99966.4,0.368],[99966.5,0.002],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048038764,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04]],[[99966.2,19.782],[99966.3,0.402],[99966.4,0.368],[99966.6,0.005],[99966.7,0.06]]]
["binance-futures","BTCUSDT",1734048038817,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.7,0.106]],[[99966.2,19.781],[99966.3,0.389],[99966.4,0.261],[99966.6,0.005],[99966.7,0.06]]]
["binance-futures","BTCUSDT",1734048038864,[[99966.1,0.82],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.5,0.049]],[[99966.2,17.342],[99966.3,0.389],[99966.4,0.261],[99966.6,0.005],[99966.7,0.06]]]
["binance-futures","BTCUSDT",1734048038917,[[99966.1,1.447],[99966.0,0.002],[99965.0,0.11],[99963.9,0.142],[99963.8,0.04]],[[99966.2,15.099],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99966.7,0.06]]]
["binance-futures","BTCUSDT",1734048038973,[[99966.1,1.435],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.077],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99973.2,0.007]]]
["binance-futures","BTCUSDT",1734048039019,[[99966.1,1.435],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.077],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99973.2,0.007]]]
["binance-futures","BTCUSDT",1734048039076,[[99966.1,1.42],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.077],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99973.2,0.007]]]
["binance-futures","BTCUSDT",1734048039130,[[99966.1,2.258],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.087],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99973.2,0.007]]]
["binance-futures","BTCUSDT",1734048039174,[[99966.1,2.258],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.086],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99973.2,0.007]]]
["binance-futures","BTCUSDT",1734048039230,[[99966.1,2.258],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.086],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048039288,[[99966.1,2.264],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.086],[99966.3,0.377],[99966.4,0.165],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039335,[[99966.1,2.264],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.09],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039394,[[99966.1,2.271],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.09],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039446,[[99966.1,2.271],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.946],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039498,[[99966.1,2.274],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.8],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039602,[[99966.1,2.271],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.796],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039653,[[99966.1,2.271],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.769],[99966.3,0.377],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039707,[[99966.1,2.274],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.769],[99966.3,0.277],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039757,[[99966.1,2.274],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.767],[99966.3,0.277],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048039809,[[99966.1,2.424],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.774],[99966.3,0.277],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040015,[[99966.1,2.426],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,14.771],[99966.3,0.277],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040120,[[99966.1,2.321],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.103],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040165,[[99966.1,1.626],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.006],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040224,[[99966.1,1.61],[99966.0,0.002],[99965.0,0.11],[99963.9,0.148],[99963.8,0.04]],[[99966.2,15.01],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040263,[[99966.1,1.61],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04]],[[99966.2,15.01],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040332,[[99966.1,2.364],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.1,0.009]],[[99966.2,15.02],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040364,[[99966.1,2.364],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.1,0.009]],[[99966.2,15.017],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040430,[[99966.1,2.364],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.1,0.009]],[[99966.2,15.015],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.7,0.06]]]
["binance-futures","BTCUSDT",1734048040490,[[99966.1,2.364],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.1,0.009]],[[99966.2,15.015],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99977.0,0.13]]]
["binance-futures","BTCUSDT",1734048040543,[[99966.1,2.457],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99959.1,0.009]],[[99966.2,15.015],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99977.0,0.13]]]
["binance-futures","BTCUSDT",1734048040602,[[99966.1,2.457],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.659],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99977.0,0.13]]]
["binance-futures","BTCUSDT",1734048040651,[[99966.1,2.445],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.656],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99977.0,0.13]]]
["binance-futures","BTCUSDT",1734048040863,[[99966.1,2.459],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.149],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99969.3,0.15]]]
["binance-futures","BTCUSDT",1734048040968,[[99966.1,2.459],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.152],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99969.3,0.15]]]
["binance-futures","BTCUSDT",1734048041068,[[99966.1,2.459],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.154],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99969.3,0.15]]]
["binance-futures","BTCUSDT",1734048041121,[[99966.1,2.462],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.162],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99969.3,0.15]]]
["binance-futures","BTCUSDT",1734048041229,[[99966.1,2.462],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.16],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048041279,[[99966.1,2.464],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.16],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048041330,[[99966.1,2.463],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.258],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048041379,[[99966.1,2.464],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.258],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048041434,[[99966.1,2.464],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.258],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99968.2,0.007]]]
["binance-futures","BTCUSDT",1734048041490,[[99966.1,1.309],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.518],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041533,[[99966.1,2.283],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.518],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041592,[[99966.1,1.271],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.527],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041644,[[99966.1,2.009],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.527],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041693,[[99966.1,2.009],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041746,[[99966.1,1.244],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041799,[[99966.1,1.309],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048041832,[[99966.1,1.194],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042064,[[99966.1,1.196],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042117,[[99966.1,1.171],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.525],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042169,[[99966.1,1.171],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.47],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042221,[[99966.1,1.171],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.519],[99966.3,0.792],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042277,[[99966.1,1.171],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.516],[99966.3,0.842],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042331,[[99966.1,1.171],[99966.0,0.002],[99965.0,0.11],[99963.8,0.04],[99963.6,0.003]],[[99966.2,14.526],[99966.3,0.842],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042487,[[99966.1,1.171],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.526],[99966.3,0.842],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042543,[[99966.1,1.012],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.531],[99966.3,0.842],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042596,[[99966.1,0.816],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.631],[99966.3,0.842],[99966.4,0.117],[99966.6,0.005],[99967.0,0.04]]]
["binance-futures","BTCUSDT",1734048042647,[[99966.1,0.965],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.631],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042698,[[99966.1,1.169],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.629],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042749,[[99966.1,1.171],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.629],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042803,[[99966.1,0.965],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.634],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042855,[[99966.1,0.967],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.631],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042912,[[99966.1,0.923],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.635],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048042963,[[99966.1,0.774],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.635],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048043115,[[99966.1,0.434],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.637],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048043173,[[99966.1,0.434],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,14.629],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048043220,[[99966.1,0.255],[99966.0,0.002],[99965.2,0.004],[99965.0,0.11],[99963.8,0.04]],[[99966.2,15.228],[99966.3,0.842],[99966.4,0.117],[99966.5,0.1],[99966.6,0.005]]]
["binance-futures","BTCUSDT",1734048043278,[],[[99962.1,19.187],[99962.2,0.006],[99962.3,0.006],[99962.5,0.002],[99962.6,0.977]]]
["binance-futures","BTCUSDT",1734048043330,[[99960.0,0.379],[99959.2,0.004],[99958.3,0.002],[99958.2,0.092],[99957.6,0.003]],[[99960.1,17.385],[99960.2,0.452],[99960.3,0.013],[99960.5,0.142],[99960.6,1.465]]]
["binance-futures","BTCUSDT",1734048043381,[],[[99955.3,9.794],[99955.5,1.227],[99956.0,0.05],[99956.1,0.018],[99956.3,0.317]]]
["binance-futures","BTCUSDT",1734048043431,[[99952.6,1.746],[99952.0,0.002],[99951.6,0.047],[99950.3,0.199],[99950.2,0.002]],[[99952.7,18.12],[99952.8,4.523],[99952.9,0.002],[99953.2,0.002],[99953.3,0.079]]]
["binance-futures","BTCUSDT",1734048043482,[[99952.6,1.719],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,17.791],[99952.8,0.348],[99953.3,0.012],[99953.5,0.002],[99953.6,0.518]]]
["binance-futures","BTCUSDT",1734048043535,[[99952.6,1.719],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,17.72],[99952.8,0.348],[99953.1,0.002],[99953.3,0.012],[99953.5,0.002]]]
["binance-futures","BTCUSDT",1734048043587,[[99952.6,1.721],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,17.215],[99952.8,0.348],[99953.1,0.002],[99953.3,0.012],[99953.5,0.002]]]
["binance-futures","BTCUSDT",1734048043641,[[99952.6,1.721],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,16.607],[99952.8,0.348],[99953.1,0.002],[99953.3,0.012],[99953.5,0.002]]]
["binance-futures","BTCUSDT",1734048043692,[[99952.6,1.721],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,16.601],[99952.8,0.348],[99953.1,0.002],[99953.3,0.012],[99953.5,0.002]]]
["binance-futures","BTCUSDT",1734048043743,[[99952.6,1.721],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,17.297],[99952.8,0.25],[99953.1,0.002],[99953.3,0.012],[99953.5,0.002]]]
["binance-futures","BTCUSDT",1734048043793,[[99952.6,1.721],[99952.0,0.002],[99951.6,0.047],[99950.3,0.023],[99950.2,0.002]],[[99952.7,17.298],[99952.8,0.25],[99952.9,0.002],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048043846,[[99952.6,1.721],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.023]],[[99952.7,17.334],[99952.8,0.254],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048043899,[[99952.6,1.721],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.023]],[[99952.7,17.334],[99952.8,0.254],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048043952,[[99952.6,1.721],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.023]],[[99952.7,17.393],[99952.8,0.254],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044055,[[99952.6,1.729],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.023]],[[99952.7,17.393],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044107,[[99952.6,1.731],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.023]],[[99952.7,17.391],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044159,[[99952.6,1.88],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.391],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044213,[[99952.6,1.88],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.45],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044262,[[99952.6,1.88],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.447],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044317,[[99952.6,1.88],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.444],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044368,[[99952.6,1.885],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.447],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044423,[[99952.6,1.889],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,16.847],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044684,[[99952.6,1.893],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,16.73],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044737,[[99952.6,1.889],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,16.73],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044786,[[99952.6,1.889],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,17.073],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044843,[[99952.6,1.889],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,18.498],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044881,[[99952.6,1.89],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,18.498],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048044946,[[99952.6,1.89],[99952.0,0.002],[99951.8,0.002],[99951.6,0.047],[99950.3,0.063]],[[99952.7,18.498],[99952.8,0.19],[99952.9,0.004],[99953.1,0.002],[99953.3,0.012]]]
["binance-futures","BTCUSDT",1734048045051,[],[[99948.6,16.337],[99948.7,4.64],[99948.8,7.455],[99949.0,1.55],[99949.1,3.425]]]
["binance-futures","BTCUSDT",1734048045102,[[99947.7,0.07],[99946.9,0.005],[99944.5,0.828],[99944.4,0.002],[99943.6,0.002]],[[99947.8,3.03],[99947.9,3.622],[99948.1,8.778],[99948.2,18.555],[99948.3,3.485]]]
["binance-futures","BTCUSDT",1734048045153,[[99946.9,0.007],[99946.8,0.405],[99946.7,0.013],[99944.5,0.468],[99944.4,0.002]],[[99947.0,2.988],[99947.3,3.939],[99947.7,3.363],[99947.8,14.843],[99947.9,1.298]]]
["binance-futures","BTCUSDT",1734048045204,[[99946.8,0.309],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002]],[[99946.9,15.347],[99947.0,3.815],[99947.1,0.002],[99947.2,0.293],[99947.3,6.48]]]
["binance-futures","BTCUSDT",1734048045256,[[99946.8,0.007],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002],[99940.9,0.2]],[[99946.9,14.734],[99947.0,1.581],[99947.1,0.004],[99947.2,2.071],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045305,[[99946.8,0.271],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002]],[[99946.9,14.738],[99947.0,1.581],[99947.1,0.903],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045358,[[99946.8,0.007],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002],[99941.0,0.45]],[[99946.9,16.162],[99947.0,1.581],[99947.1,0.596],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045410,[[99946.8,0.007],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002],[99941.0,0.45]],[[99946.9,16.192],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045460,[[99946.8,0.156],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002],[99941.1,0.384]],[[99946.9,16.205],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045510,[[99946.8,0.005],[99946.7,0.015],[99945.9,0.003],[99944.4,0.002],[99941.1,0.384]],[[99946.9,16.216],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045566,[[99946.8,0.005],[99946.7,0.015],[99945.9,0.003],[99945.0,0.051],[99944.4,0.002]],[[99946.9,16.22],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045619,[[99946.8,0.051],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,16.22],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045659,[[99946.8,0.254],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,16.22],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045779,[[99946.8,0.46],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,16.279],[99947.0,1.581],[99947.1,0.381],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045880,[[99946.8,0.256],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,16.279],[99947.0,1.585],[99947.1,0.383],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045931,[[99946.8,0.652],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,12.536],[99947.0,0.16],[99947.1,0.383],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048045983,[[99946.8,1.488],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.749],[99947.0,0.143],[99947.1,0.383],[99947.2,0.175],[99947.3,0.011]]]
["binance-futures","BTCUSDT",1734048046036,[[99946.8,1.488],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.175],[99947.0,0.079],[99947.1,0.238],[99947.3,0.011],[99947.8,0.157]]]
["binance-futures","BTCUSDT",1734048046090,[[99946.8,1.492],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.175],[99947.0,0.079],[99947.1,0.132],[99947.3,0.011],[99947.8,0.157]]]
["binance-futures","BTCUSDT",1734048046194,[[99946.8,1.507],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.138],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046297,[[99946.8,1.353],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.481],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046350,[[99946.8,1.353],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.481],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046405,[[99946.8,1.353],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.499],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046511,[[99946.8,1.46],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.508],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046559,[[99946.8,1.286],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.508],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046768,[[99946.8,1.192],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.477],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.002]]]
["binance-futures","BTCUSDT",1734048046930,[[99946.8,1.307],[99946.7,0.015],[99945.9,0.003],[99945.4,0.051],[99945.0,0.051]],[[99946.9,10.476],[99947.0,0.079],[99947.1,0.132],[99947.8,0.157],[99948.9,0.004]]]
["binance-futures","BTCUSDT",1734048047035,[],[[99941.3,8.911],[99941.4,0.004],[99941.5,1.935],[99941.6,1.215],[99941.7,1.052]]]
["binance-futures","BTCUSDT",1734048047086,[[99941.2,0.896],[99940.8,1.296],[99938.2,0.005],[99937.9,0.006],[99937.0,0.437]],[[99941.3,8.632],[99941.4,0.623],[99941.5,0.52],[99941.6,0.602],[99941.7,0.524]]]
["binance-futures","BTCUSDT",1734048047138,[[99941.2,3.341],[99940.9,0.91],[99940.8,1.296],[99939.9,0.014],[99938.4,0.032]],[[99941.3,7.149],[99941.4,0.253],[99941.5,0.52],[99941.6,0.582],[99941.7,0.522]]]
["binance-futures","BTCUSDT",1734048047187,[[99941.2,3.552],[99940.9,0.91],[99940.8,1.296],[99939.9,0.014],[99939.6,0.04]],[[99941.3,7.169],[99941.4,0.251],[99941.6,0.062],[99943.1,0.157],[99946.7,0.268]]]
["binance-futures","BTCUSDT",1734048047240,[[99941.2,3.547],[99940.9,0.91],[99940.8,1.296],[99939.9,0.014],[99939.6,0.04]],[[99941.3,7.169],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.7,0.268]]]
["binance-futures","BTCUSDT",1734048047290,[[99941.2,3.686],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,7.258],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.7,0.268]]]
["binance-futures","BTCUSDT",1734048047343,[[99941.2,3.686],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,7.26],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.7,0.27]]]
["binance-futures","BTCUSDT",1734048047397,[[99941.2,4.355],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,7.263],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.6,0.002]]]
["binance-futures","BTCUSDT",1734048047451,[[99941.2,4.325],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,7.316],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.7,0.27]]]
["binance-futures","BTCUSDT",1734048047502,[[99941.2,4.335],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,7.316],[99941.4,0.088],[99941.6,0.062],[99943.1,0.157],[99946.7,0.177]]]
["binance-futures","BTCUSDT",1734048047553,[[99941.2,4.029],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104],[99939.6,0.04]],[[99941.3,5.974],[99941.4,0.086],[99941.6,0.062],[99943.1,0.157],[99943.2,0.002]]]
["binance-futures","BTCUSDT",1734048047606,[[99941.2,4.029],[99941.0,0.452],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104]],[[99941.3,5.805],[99941.4,0.086],[99941.6,0.062],[99943.1,0.157],[99946.5,0.012]]]
["binance-futures","BTCUSDT",1734048047657,[[99941.2,4.006],[99941.0,0.452],[99940.9,0.91],[99940.8,1.296],[99939.9,0.104]],[[99941.3,5.808],[99941.4,0.086],[99941.6,0.062],[99943.1,0.157],[99946.5,0.012]]]
["binance-futures","BTCUSDT",1734048047710,[[99941.2,1.931],[99941.0,0.452],[99940.9,0.91],[99940.8,1.296],[99939.9,0.102]],[[99941.3,5.883],[99941.4,0.086],[99941.6,0.003],[99943.1,0.065],[99946.5,0.012]]]
["binance-futures","BTCUSDT",1734048047760,[[99941.2,1.058],[99941.0,0.452],[99940.9,0.91],[99940.8,1.296],[99939.9,0.102]],[[99941.3,5.869],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99946.5,0.012]]]
["binance-futures","BTCUSDT",1734048047806,[[99941.2,1.046],[99941.0,0.452],[99940.9,0.91],[99940.8,1.296],[99939.9,0.102]],[[99941.3,6.212],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99946.5,0.012]]]
["binance-futures","BTCUSDT",1734048047863,[[99941.2,1.037],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102]],[[99941.3,6.512],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048047917,[[99941.2,0.661],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99937.0,0.437]],[[99941.3,6.509],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048047965,[[99941.2,0.674],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.7,0.01]],[[99941.3,6.509],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048020,[[99941.2,0.661],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.7,0.01]],[[99941.3,6.509],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048065,[[99941.2,0.717],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.7,0.01]],[[99941.3,6.511],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048122,[[99941.2,0.721],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.7,0.01]],[[99941.3,6.511],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048179,[[99941.2,0.751],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.511],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048230,[[99941.2,0.591],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.511],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048281,[[99941.2,0.613],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.51],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048330,[[99941.2,0.78],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.516],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048378,[[99941.2,0.777],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.516],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048444,[[99941.2,0.781],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.514],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048484,[[99941.2,0.783],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.509],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048533,[[99941.2,0.95],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.509],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048590,[[99941.2,0.971],[99941.0,0.452],[99940.8,1.296],[99939.9,0.102],[99938.9,0.05]],[[99941.3,6.518],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048811,[[99941.2,0.971],[99941.0,0.452],[99940.8,1.296],[99940.0,0.816],[99939.9,0.102]],[[99941.3,6.517],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048858,[[99941.2,2.103],[99941.0,0.452],[99940.8,1.296],[99940.0,0.816],[99939.9,0.102]],[[99941.3,6.519],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048913,[[99941.2,2.103],[99941.0,0.452],[99940.8,1.296],[99940.0,0.814],[99939.9,0.102]],[[99941.3,6.519],[99941.4,0.065],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048048967,[[99941.2,3.634],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.859],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99945.6,0.002]]]
["binance-futures","BTCUSDT",1734048049019,[[99941.2,3.619],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.862],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049072,[[99941.2,3.274],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.862],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049125,[[99941.2,3.286],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.862],[99941.4,0.063],[99941.6,0.003],[99943.1,0.065],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049180,[[99941.2,3.274],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.858],[99941.4,0.063],[99941.6,0.003],[99943.1,0.005],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049230,[[99941.2,3.17],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.858],[99941.4,0.063],[99941.6,0.003],[99943.1,0.005],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049285,[[99941.2,3.168],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.797],[99941.4,0.578],[99941.6,0.003],[99943.1,0.007],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049336,[[99941.2,3.16],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.856],[99941.4,0.578],[99941.6,0.003],[99943.1,0.005],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049388,[[99941.2,2.628],[99941.0,0.452],[99940.9,1.065],[99940.8,1.296],[99940.0,0.814]],[[99941.3,5.856],[99941.4,0.578],[99941.6,0.003],[99943.1,0.005],[99944.0,0.05]]]
["binance-futures","BTCUSDT",1734048049439,[[99941.2,0.469],[99940.8,1.298],[99940.0,0.019]],[[99941.3,6.128],[99941.4,0.578],[99941.6,0.003],[99943.1,0.005],[99944.0,0.09]]]
["binance-futures","BTCUSDT",1734048049492,[[99941.2,0.297],[99940.8,1.298],[99940.0,0.019],[99939.0,0.01],[99937.9,0.002]],[[99941.3,6.128],[99941.4,0.578],[99941.6,0.003],[99943.1,0.005],[99944.0,0.09]]]
["binance-futures","BTCUSDT",1734048049543,[[99940.8,1.566],[99940.0,0.021],[99939.9,0.1],[99939.0,0.01],[99938.4,0.03]],[[99940.9,9.887],[99941.0,0.002],[99941.1,0.004],[99941.2,3.587],[99941.3,1.099]]]
["binance-futures","BTCUSDT",1734048049594,[[99940.8,1.386],[99940.0,0.021],[99939.9,0.1],[99939.0,0.01],[99938.4,0.03]],[[99940.9,9.9],[99941.0,0.004],[99941.1,0.694],[99941.2,0.175],[99941.3,1.081]]]
["binance-futures","BTCUSDT",1734048049644,[[99940.8,1.57],[99940.0,0.021],[99939.9,0.1],[99939.0,0.01],[99938.9,0.01]],[[99940.9,7.366],[99941.0,0.002],[99941.1,0.179],[99941.2,0.002],[99941.3,1.081]]]
["binance-futures","BTCUSDT",1734048049698,[[99940.8,1.57],[99940.0,0.021],[99939.9,0.1],[99939.0,0.01],[99938.9,0.01]],[[99940.9,7.354],[99941.0,0.002],[99941.1,0.179],[99941.2,0.002],[99941.3,1.081]]]
["binance-futures","BTCUSDT",1734048049749,[[99940.8,1.583],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,7.381],[99941.0,0.002],[99941.1,0.179],[99941.2,0.002],[99941.3,1.052]]]
["binance-futures","BTCUSDT",1734048049802,[[99940.8,1.566],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,7.473],[99941.0,0.002],[99941.1,0.274],[99941.2,0.002],[99941.3,0.96]]]
["binance-futures","BTCUSDT",1734048049852,[[99940.8,1.562],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,6.974],[99941.0,0.002],[99941.1,0.274],[99941.2,0.002],[99941.3,0.952]]]
["binance-futures","BTCUSDT",1734048049904,[[99940.8,1.677],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,6.977],[99941.0,0.002],[99941.1,0.274],[99941.2,0.002],[99941.3,0.949]]]
["binance-futures","BTCUSDT",1734048049947,[[99940.8,1.677],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,6.977],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.949]]]
["binance-futures","BTCUSDT",1734048050008,[[99940.8,1.677],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,7.056],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.905]]]
["binance-futures","BTCUSDT",1734048050059,[[99940.8,1.677],[99940.0,0.021],[99939.9,0.1],[99939.2,0.015],[99939.0,0.01]],[[99940.9,7.031],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.905]]]
["binance-futures","BTCUSDT",1734048050109,[[99940.8,1.7],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.031],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.905]]]
["binance-futures","BTCUSDT",1734048050163,[[99940.8,1.7],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.033],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.905]]]
["binance-futures","BTCUSDT",1734048050215,[[99940.8,1.564],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.042],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.905]]]
["binance-futures","BTCUSDT",1734048050269,[[99940.8,1.7],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.018],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050320,[[99940.8,2.42],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.019],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050370,[[99940.8,2.429],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.001],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050422,[[99940.8,2.429],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.003],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050480,[[99940.8,2.426],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.014],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050530,[[99940.8,2.06],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.012],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050571,[[99940.8,2.06],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.022],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050634,[[99940.8,1.943],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,7.022],[99941.0,0.006],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050690,[[99940.8,1.964],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.152],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050740,[[99940.8,1.964],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.154],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050796,[[99940.8,1.934],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.497],[99941.0,0.004],[99941.1,0.274],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050849,[[99940.8,1.961],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.54],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048050953,[[99940.8,1.961],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.545],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051045,[[99940.8,1.963],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.545],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051164,[[99940.8,1.963],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.544],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051218,[[99940.8,1.963],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.556],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051270,[[99940.8,1.963],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.571],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051321,[[99940.8,1.959],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.572],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051370,[[99940.8,1.959],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.569],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051424,[[99940.8,1.959],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.57],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051477,[[99940.8,1.94],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.526],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051530,[[99940.8,1.94],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.59],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051583,[[99940.8,1.944],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.456],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051630,[[99940.8,1.944],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.451],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051687,[[99940.8,2.091],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.451],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051739,[[99940.8,1.953],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.451],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051787,[[99940.8,2.099],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.449],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051844,[[99940.8,2.093],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.449],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051894,[[99940.8,1.991],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.449],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048051952,[[99940.8,2.511],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.449],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.903]]]
["binance-futures","BTCUSDT",1734048052004,[[99940.8,3.622],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.443],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.843]]]
["binance-futures","BTCUSDT",1734048052054,[[99940.8,3.623],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.468],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052108,[[99940.8,3.644],[99940.0,0.021],[99939.9,0.1],[99939.6,0.068],[99939.2,0.015]],[[99940.9,6.472],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052165,[[99940.8,1.208],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,6.516],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052217,[[99940.8,0.903],[99940.0,0.021],[99939.9,0.1],[99939.6,0.028],[99939.2,0.015]],[[99940.9,6.768],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052268,[[99940.8,0.225],[99940.0,0.021],[99939.9,0.01],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.546],[99941.0,0.004],[99941.1,0.179],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052318,[[99940.8,0.223],[99940.0,0.021],[99939.9,0.01],[99939.6,0.028],[99939.2,0.015]],[[99940.9,7.357],[99941.0,0.701],[99941.1,0.177],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052368,[[99940.8,0.88],[99940.0,0.021],[99939.9,0.01],[99939.6,0.028],[99939.2,0.015]],[[99940.9,6.747],[99941.0,0.521],[99941.1,0.177],[99941.2,0.002],[99941.3,0.751]]]
["binance-futures","BTCUSDT",1734048052423,[[99939.6,0.035],[99939.2,0.017]],[[99939.7,14.922],[99939.9,0.002],[99940.0,0.428],[99940.1,4.054],[99940.2,0.002]]]
["binance-futures","BTCUSDT",1734048052474,[[99939.6,0.083],[99939.2,0.017],[99929.9,0.002],[99928.9,0.002],[99927.4,0.002]],[[99939.7,14.755],[99939.8,0.182],[99939.9,0.002],[99940.0,1.221],[99940.1,0.002]]]
["binance-futures","BTCUSDT",1734048052526,[[99939.6,0.119],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,16.205],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.109]]]
["binance-futures","BTCUSDT",1734048052576,[[99939.6,0.163],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,15.625],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052627,[[99939.6,0.165],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,15.485],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052678,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,15.516],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052732,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,15.547],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052783,[[99939.6,0.165],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99930.5,0.004]],[[99939.7,15.549],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052831,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.655],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052891,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.671],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052942,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.801],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048052992,[[99939.6,0.121],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.648],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,1.082]]]
["binance-futures","BTCUSDT",1734048053099,[[99939.6,0.115],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,16.496],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053146,[[99939.6,0.115],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.896],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053203,[[99939.6,0.115],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.0,0.54]],[[99939.7,15.898],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053253,[[99939.6,0.115],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.1,0.554]],[[99939.7,15.898],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053305,[[99939.6,0.115],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.2,0.49]],[[99939.7,16.26],[99939.9,0.002],[99940.0,0.577],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053349,[[99939.6,0.117],[99939.2,0.017],[99935.2,0.003],[99933.6,0.004],[99932.2,0.49]],[[99939.7,16.251],[99939.9,0.002],[99940.0,0.583],[99940.1,0.002],[99940.3,0.462]]]
["binance-futures","BTCUSDT",1734048053410,[[99938.5,0.053],[99938.4,0.032],[99935.2,0.003],[99933.6,0.004],[99933.0,0.35]],[[99938.6,7.295],[99939.1,0.004],[99939.2,3.949],[99939.3,3.57],[99939.5,0.002]]]
["binance-futures","BTCUSDT",1734048053462,[[99938.5,0.06],[99938.4,0.032],[99935.2,0.003],[99933.6,0.004],[99933.1,0.417]],[[99938.6,7.863],[99939.0,0.174],[99939.1,0.179],[99939.2,4.12],[99939.3,1.132]]]
["binance-futures","BTCUSDT",1734048053514,[[99938.5,0.06],[99938.4,0.032],[99935.2,0.003],[99933.6,0.004],[99933.1,0.417]],[[99938.6,7.863],[99939.0,0.174],[99939.1,0.179],[99939.2,1.718],[99939.3,0.082]]]
["binance-futures","BTCUSDT",1734048053563,[[99938.5,0.06],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.95],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.062]]]
["binance-futures","BTCUSDT",1734048053619,[[99938.5,0.06],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.962],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053722,[[99938.5,0.06],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.371],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053767,[[99938.5,0.06],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.373],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053830,[[99938.5,0.73],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.674],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053885,[[99938.5,0.715],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.724],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053936,[[99938.5,0.759],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.724],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048053987,[[99938.5,0.715],[99938.4,0.032],[99937.3,0.015],[99935.2,0.003],[99935.0,0.01]],[[99938.6,7.724],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048054033,[[99938.5,0.733],[99938.4,0.032],[99937.3,0.015],[99936.2,0.04],[99935.2,0.003]],[[99938.6,7.737],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048054092,[[99938.5,0.735],[99938.4,0.032],[99937.3,0.015],[99936.2,0.04],[99935.2,0.003]],[[99938.6,7.735],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048054144,[[99938.5,0.926],[99938.4,0.032],[99937.3,0.015],[99936.2,0.04],[99935.2,0.003]],[[99938.6,7.615],[99939.0,0.174],[99939.1,0.179],[99939.2,1.402],[99939.3,0.064]]]
["binance-futures","BTCUSDT",1734048054193,[[99938.5,1.714],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99936.2,0.08]],[[99938.6,6.814],[99939.0,0.174],[99939.1,0.179],[99939.2,1.143],[99939.3,0.004]]]
["binance-futures","BTCUSDT",1734048054246,[[99938.5,4.708],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.545],[99939.0,0.174],[99939.1,0.179],[99939.2,0.17],[99939.3,0.004]]]
["binance-futures","BTCUSDT",1734048054297,[[99938.5,3.946],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.458],[99939.0,0.002],[99939.1,0.002],[99939.3,0.004],[99939.5,0.002]]]
["binance-futures","BTCUSDT",1734048054349,[[99938.5,3.942],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.46],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625],[99939.7,1.838]]]
["binance-futures","BTCUSDT",1734048054400,[[99938.5,3.897],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.46],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054453,[[99938.5,1.043],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.46],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054503,[[99938.5,1.043],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.464],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054552,[[99938.5,1.045],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.481],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054608,[[99938.5,1.043],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.462],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054660,[[99938.5,1.043],[99938.4,0.032],[99937.3,0.015],[99937.2,0.085],[99937.1,0.385]],[[99938.6,5.489],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054715,[[99938.5,1.047],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385]],[[99938.6,5.489],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054766,[[99938.5,1.045],[99938.4,0.032],[99937.3,0.015],[99937.2,0.097],[99937.1,0.385]],[[99938.6,5.489],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054873,[[99938.5,1.045],[99938.4,0.032],[99937.3,0.015],[99937.2,0.097],[99937.1,0.385]],[[99938.6,5.838],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054930,[[99938.5,0.948],[99938.4,0.032],[99937.3,0.015],[99937.2,0.097],[99937.1,0.385]],[[99938.6,5.891],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.625]]]
["binance-futures","BTCUSDT",1734048054981,[[99938.5,0.948],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385]],[[99938.6,5.891],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.454]]]
["binance-futures","BTCUSDT",1734048055035,[[99938.5,0.952],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.891],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.454]]]
["binance-futures","BTCUSDT",1734048055082,[[99938.5,0.952],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.89],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.454]]]
["binance-futures","BTCUSDT",1734048055130,[[99938.5,0.952],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.888],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.454]]]
["binance-futures","BTCUSDT",1734048055245,[[99938.5,0.952],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.89],[99938.7,0.002],[99939.1,0.002],[99939.5,0.002],[99939.6,0.454]]]
["binance-futures","BTCUSDT",1734048055348,[[99938.5,0.942],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.9],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055406,[[99938.5,0.942],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385],[99933.5,0.45]],[[99938.6,5.918],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055456,[[99938.5,0.946],[99938.4,0.032],[99937.3,0.015],[99937.1,0.385]],[[99938.6,5.874],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055509,[[99938.5,1.033],[99938.4,0.032],[99937.5,0.004],[99937.3,0.006],[99937.1,0.385]],[[99938.6,5.898],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055549,[[99938.5,1.03],[99938.4,0.032],[99937.5,0.004],[99937.3,0.006],[99937.1,0.385]],[[99938.6,5.91],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055612,[[99938.5,1.035],[99938.4,0.032],[99937.5,0.004],[99937.3,0.006],[99937.1,0.385]],[[99938.6,5.908],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055655,[[99938.5,0.79],[99938.4,0.032],[99937.5,0.004],[99937.3,0.006],[99937.1,0.385]],[[99938.6,5.908],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055715,[[99938.5,0.788],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055755,[[99938.5,0.788],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99007.8,0.454]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055822,[[99938.5,0.642],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99033.5,0.002]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055873,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.2,0.099],[99937.1,0.385]],[[99938.6,5.584],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055926,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.2,0.099],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048055976,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.2,0.099],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056033,[[99938.5,0.643],[99938.4,0.032],[99937.5,0.004],[99937.2,0.099],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056134,[[99938.5,0.644],[99938.4,0.032],[99937.5,0.004],[99937.2,0.099],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056182,[[99938.5,0.644],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056243,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99813.1,0.345]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056292,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99813.1,0.105]],[[99938.6,5.586],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056351,[[99938.5,0.64],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99813.3,0.002]],[[99938.6,5.829],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056455,[[99938.5,0.647],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99813.3,0.002]],[[99938.6,5.82],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056507,[[99938.5,0.647],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99896.4,0.018]],[[99938.6,5.818],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056545,[[99938.5,0.647],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99896.4,0.018]],[[99938.6,5.815],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056610,[[99938.5,0.647],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99896.4,0.018]],[[99938.6,5.807],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056665,[[99938.5,0.185],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99924.7,0.132]],[[99938.6,6.117],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056715,[[99938.5,0.227],[99938.4,0.032],[99937.5,0.004],[99937.1,0.385],[99924.7,0.132]],[[99938.6,6.217],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056769,[[99938.5,0.227],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.234],[99938.7,0.517],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056818,[[99938.5,0.183],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.22],[99938.7,0.517],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056855,[[99938.5,0.227],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.22],[99938.7,0.517],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048056927,[[99938.5,0.183],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.219],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057086,[[99938.5,0.227],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.219],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057133,[[99938.5,0.221],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.223],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057188,[[99938.5,0.221],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.219],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057241,[[99938.5,0.177],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.219],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057336,[[99938.5,0.088],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.221],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057394,[[99938.5,0.088],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.22],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057446,[[99938.5,0.088],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,8.245],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057498,[[99938.5,0.094],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,8.246],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057748,[[99938.5,0.094],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,8.247],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057807,[[99938.5,0.094],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,7.65],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048057974,[[99938.5,0.094],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,7.649],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058079,[[99938.5,0.835],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.213],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058130,[[99938.5,0.835],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.195],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058182,[[99938.5,0.894],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.227],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058234,[[99938.5,0.698],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.222],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058335,[[99938.5,0.694],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.218],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058391,[[99938.5,0.694],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.213],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058435,[[99938.5,0.694],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.218],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058554,[[99938.5,0.728],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.216],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058649,[[99938.5,0.733],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.225],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058753,[[99938.5,0.926],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.225],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058803,[[99938.5,1.05],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.238],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048058850,[[99938.5,0.891],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.225],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059011,[[99938.5,0.738],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.225],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059062,[[99938.5,0.736],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.225],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059116,[[99938.5,0.736],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.218],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059170,[[99938.5,0.895],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.212],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059222,[[99938.5,0.896],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.212],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059375,[[99938.5,0.896],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.213],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059432,[[99938.5,0.903],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,6.209],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059488,[[99938.5,3.821],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.1,0.385]],[[99938.6,5.469],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059541,[[99938.5,3.821],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.2,0.105]],[[99938.6,5.191],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.452]]]
["binance-futures","BTCUSDT",1734048059585,[[99938.5,3.821],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.2,0.105]],[[99938.6,5.191],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.412]]]
["binance-futures","BTCUSDT",1734048059644,[[99938.5,3.918],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.2,0.105]],[[99938.6,4.98],[99938.7,0.519],[99939.1,0.002],[99939.5,0.002],[99939.6,0.41]]]
["binance-futures","BTCUSDT",1734048059694,[[99938.5,3.958],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.2,0.105]],[[99938.6,4.931],[99938.7,0.519],[99939.1,0.002],[99939.6,0.249],[99946.4,0.042]]]
["binance-futures","BTCUSDT",1734048059747,[[99938.5,3.958],[99938.4,0.032],[99938.2,0.005],[99937.5,0.004],[99937.2,0.149]],[[99938.6,4.877],[99938.7,0.519],[99939.1,0.002],[99939.6,0.249],[99946.4,0.04]]]
["binance-futures","BTCUSDT",1734048059804,[[99938.5,3.958],[99938.4,0.072],[99938.2,0.005],[99937.5,0.004],[99937.2,0.295]],[[99938.6,4.656],[99938.7,0.519],[99939.1,0.002],[99939.6,0.249],[99944.0,0.018]]]
["binance-futures","BTCUSDT",1734048059909,[[99938.5,3.958],[99938.4,0.072],[99938.2,0.005],[99937.6,0.04],[99937.5,0.004]],[[99938.6,4.661],[99938.7,0.519],[99939.1,0.002],[99939.6,0.249],[99940.0,0.002]]]
["binance-futures","BTCUSDT",1734048059947,[[99938.5,3.958],[99938.4,0.072],[99938.2,0.005],[99937.6,0.04],[99937.5,0.004]],[[99938.6,4.617],[99938.7,0.519],[99939.1,0.002],[99939.6,0.249],[99940.0,0.002]]]
["binance-futures","BTCUSDT",1734048060012,[[99938.5,3.99],[99938.4,0.072],[99938.2,0.005],[99937.6,0.04],[99937.5,0.004]],[[99938.6,4.617],[99938.7,0.52],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060065,[[99938.5,4.018],[99938.4,0.072],[99938.2,0.005],[99937.6,0.04],[99937.5,0.004]],[[99938.6,4.604],[99938.7,0.52],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060117,[[99938.5,4.198],[99938.4,0.072],[99938.2,0.005],[99937.6,0.04],[99937.5,0.004]],[[99938.6,4.604],[99938.7,0.52],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060165,[[99938.5,4.244],[99938.4,0.072],[99938.2,0.005],[99937.7,0.181],[99937.6,0.222]],[[99938.6,4.271],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060221,[[99938.5,4.202],[99938.4,0.072],[99938.2,0.005],[99937.7,0.181],[99937.6,0.744]],[[99938.6,4.271],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060274,[[99938.5,4.076],[99938.4,0.072],[99938.2,0.005],[99937.7,0.181],[99937.6,0.571]],[[99938.6,4.291],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060325,[[99938.5,3.976],[99938.4,0.072],[99938.2,0.005],[99937.7,0.814],[99937.6,0.222]],[[99938.6,4.534],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060374,[[99938.5,3.18],[99938.4,0.072],[99938.2,0.005],[99937.7,0.814],[99937.6,0.222]],[[99938.6,4.536],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.419]]]
["binance-futures","BTCUSDT",1734048060427,[[99938.5,2.514],[99938.4,0.032],[99938.2,0.005],[99937.7,0.814],[99937.6,0.182]],[[99938.6,4.536],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.459]]]
["binance-futures","BTCUSDT",1734048060475,[[99938.5,0.762],[99938.4,0.032],[99938.2,0.005],[99937.7,0.522],[99937.6,0.009]],[[99938.6,4.545],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.459]]]
["binance-futures","BTCUSDT",1734048060532,[[99938.5,0.085],[99938.4,0.032],[99938.2,0.005]],[[99938.6,5.988],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.459]]]
["binance-futures","BTCUSDT",1734048060582,[[99938.5,0.104],[99938.4,0.032],[99938.2,0.005],[99936.9,0.002],[99935.0,0.01]],[[99938.6,5.915],[99938.7,0.518],[99939.1,0.002],[99939.5,0.002],[99939.6,0.459]]]
["binance-futures","BTCUSDT",1734048060634,[[99936.9,0.002]],[[99937.2,0.097],[99937.5,0.294],[99937.8,0.668],[99938.2,1.684],[99938.3,0.044]]]
["binance-futures","BTCUSDT",1734048060685,[[99936.9,0.002],[99933.2,0.244],[99929.1,0.004],[99926.4,0.433],[99924.5,0.06]],[[99937.2,0.494],[99937.5,0.294],[99937.6,0.286],[99937.8,0.668],[99938.2,1.684]]]
["binance-futures","BTCUSDT",1734048060738,[[99936.5,0.02],[99936.1,0.002],[99933.9,0.007],[99931.1,0.002],[99930.2,0.003]],[[99936.6,7.701],[99936.8,0.044],[99937.0,2.094],[99937.1,2.489],[99937.2,14.106]]]
["binance-futures","BTCUSDT",1734048060789,[[99936.2,0.002],[99933.9,0.002],[99931.1,0.002],[99930.2,0.003]],[[99936.3,0.67],[99936.6,14.009],[99937.0,0.306],[99937.1,9.31],[99937.2,5.543]]]
["binance-futures","BTCUSDT",1734048060840,[[99936.2,0.002],[99935.7,0.006],[99933.9,0.002],[99931.1,0.002],[99930.2,0.003]],[[99936.3,3.703],[99936.6,15.622],[99936.7,0.518],[99936.9,0.176],[99937.0,0.014]]]
["binance-futures","BTCUSDT",1734048060892,[[99935.6,0.109],[99935.3,0.015],[99933.9,0.002],[99931.1,0.002],[99930.2,0.003]],[[99935.7,20.202],[99935.8,0.25],[99936.0,0.084],[99936.1,0.31],[99936.2,7.723]]]
["binance-futures","BTCUSDT",1734048060943,[[99935.6,0.116],[99935.3,0.015],[99933.9,0.002],[99931.1,0.002],[99930.2,0.003]],[[99935.7,17.25],[99935.8,0.06],[99936.0,0.054],[99936.1,0.176],[99936.2,0.197]]]
["binance-futures","BTCUSDT",1734048060995,[[99935.6,0.113],[99935.3,0.015],[99934.4,0.205],[99933.9,0.002],[99931.1,0.002]],[[99935.7,16.214],[99935.8,0.051],[99936.0,0.052],[99936.1,0.174],[99936.2,0.185]]]
["binance-futures","BTCUSDT",1734048061048,[[99935.6,0.118],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99931.1,0.002]],[[99935.7,16.216],[99935.8,0.051],[99936.0,0.052],[99936.1,0.174],[99936.2,0.185]]]
["binance-futures","BTCUSDT",1734048061100,[[99935.6,0.155],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,16.243],[99935.8,0.051],[99936.0,0.052],[99936.1,0.174],[99936.2,0.185]]]
["binance-futures","BTCUSDT",1734048061153,[[99935.6,0.197],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,16.243],[99935.8,0.055],[99935.9,0.002],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061206,[[99935.6,0.197],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,16.254],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061258,[[99935.6,0.199],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,16.313],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061366,[[99935.6,0.199],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,15.782],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061418,[[99935.6,0.199],[99935.3,0.015],[99934.4,0.2],[99933.9,0.002],[99933.3,0.075]],[[99935.7,15.795],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061470,[[99935.6,0.245],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.793],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061518,[[99935.6,0.344],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061574,[[99935.6,0.348],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061731,[[99935.6,0.322],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061780,[[99935.6,0.37],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061830,[[99935.6,0.32],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061933,[[99935.6,0.322],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,15.797],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048061992,[[99935.6,0.322],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.401],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062045,[[99935.6,0.322],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.403],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062093,[[99935.6,0.322],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.402],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062150,[[99935.6,0.369],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.402],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062205,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.4],[99935.8,0.057],[99935.9,0.004],[99936.0,0.052],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062307,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.833],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062355,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.141],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062412,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.143],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062468,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.139],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062518,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.143],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062673,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.145],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062779,[[99935.6,0.367],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,17.15],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062882,[[99935.6,0.351],[99935.5,0.023],[99935.3,0.013],[99934.4,0.2],[99933.9,0.002]],[[99935.7,16.641],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062938,[[99935.6,0.294],[99935.5,0.023],[99935.3,0.013],[99934.4,0.205],[99933.9,0.002]],[[99935.7,16.1],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048062988,[[99935.6,0.294],[99935.5,0.023],[99935.3,0.013],[99934.8,0.005],[99934.4,0.2]],[[99935.7,16.1],[99935.8,0.057],[99935.9,0.004],[99936.0,0.054],[99936.1,0.174]]]
["binance-futures","BTCUSDT",1734048063046,[[99934.4,0.698]],[[99934.5,13.385],[99934.8,0.002],[99934.9,4.957],[99935.0,0.002],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1734048063099,[[99934.4,0.698],[99930.0,0.038],[99929.9,0.007],[99922.6,0.046],[99912.8,0.959]],[[99934.5,13.355],[99934.6,0.001],[99934.7,0.002],[99934.8,1.742],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063151,[[99934.4,0.7],[99930.0,0.038],[99929.9,0.007],[99927.9,0.015],[99922.6,0.046]],[[99934.5,13.512],[99934.6,0.001],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063204,[[99934.4,0.7],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.007]],[[99934.5,13.009],[99934.6,0.001],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063252,[[99934.4,0.726],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.007]],[[99934.5,13.013],[99934.6,0.001],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063307,[[99934.4,0.876],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.007]],[[99934.5,13.0],[99934.6,0.001],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063359,[[99934.4,0.876],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.04],[99934.6,0.001],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063409,[[99934.4,0.59],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.055],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063462,[[99934.4,0.594],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.057],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063507,[[99934.4,0.276],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.06],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063568,[[99934.4,0.276],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.062],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063618,[[99934.4,0.276],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.061],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063670,[[99934.4,0.278],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.061],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063719,[[99934.4,0.278],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.066],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063774,[[99934.4,0.263],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.47],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063826,[[99934.4,0.263],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.828],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048063983,[[99934.4,0.263],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.834],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064038,[[99934.4,0.165],[99933.3,0.035],[99931.0,0.002],[99930.0,0.038],[99929.9,0.002]],[[99934.5,13.834],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064089,[[99934.4,0.17],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,13.834],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064142,[[99934.4,0.198],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,13.834],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064193,[[99934.4,0.202],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,13.836],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064355,[[99934.4,0.203],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,13.837],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064406,[[99934.4,0.205],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,13.839],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064434,[[99934.4,0.207],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,16.191],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064510,[[99934.4,0.351],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,16.191],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064617,[[99934.4,0.5],[99933.3,0.035],[99932.1,0.042],[99931.0,0.002],[99930.0,0.038]],[[99934.5,16.191],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064720,[[99934.4,0.448],[99934.1,0.014],[99933.3,0.035],[99932.1,0.042],[99930.0,0.038]],[[99934.5,16.157],[99934.6,0.003],[99934.7,0.11],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064769,[[99934.4,0.299],[99934.1,0.016],[99933.5,0.01],[99933.3,0.035],[99932.1,0.042]],[[99934.5,16.815],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064819,[[99934.4,0.297],[99934.1,0.016],[99933.5,0.01],[99933.3,0.035],[99932.1,0.042]],[[99934.5,16.159],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064876,[[99934.4,0.303],[99934.1,0.016],[99933.5,0.01],[99933.3,0.035],[99932.1,0.042]],[[99934.5,16.159],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064923,[[99934.4,0.303],[99934.1,0.016],[99933.5,0.01],[99933.3,0.035],[99932.1,0.042]],[[99934.5,16.163],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048064979,[[99934.4,0.288],[99934.1,0.016],[99933.5,0.01],[99933.3,0.035],[99932.1,0.042]],[[99934.5,17.533],[99934.6,0.003],[99934.7,0.002],[99934.8,0.947],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048065030,[],[[99931.8,6.298],[99932.2,3.274],[99932.8,0.675],[99933.1,8.541],[99933.2,0.462]]]
["binance-futures","BTCUSDT",1734048065081,[[99929.8,0.042],[99928.0,0.013],[99927.1,0.002],[99926.6,0.026],[99926.0,0.008]],[[99929.9,8.332],[99930.0,3.786],[99930.1,20.585],[99930.3,13.657],[99930.4,0.61]]]
["binance-futures","BTCUSDT",1734048065132,[[99928.4,0.022],[99928.0,0.013],[99927.1,0.002],[99926.9,0.004],[99926.6,0.013]],[[99928.5,7.397],[99928.6,0.036],[99929.2,1.021],[99929.3,0.312],[99929.6,1.122]]]
["binance-futures","BTCUSDT",1734048065184,[[99928.0,0.033],[99927.9,0.015],[99927.6,0.029],[99927.1,0.002],[99926.9,0.002]],[[99928.1,17.395],[99928.4,1.761],[99928.5,2.991],[99928.6,0.286],[99928.7,0.18]]]
["binance-futures","BTCUSDT",1734048065235,[[99928.0,0.005],[99927.9,0.015],[99927.6,0.029],[99927.1,0.002],[99926.9,0.002]],[[99928.1,18.584],[99928.2,0.008],[99928.3,0.002],[99928.4,0.812],[99928.5,2.131]]]
["binance-futures","BTCUSDT",1734048065286,[],[[99923.6,2.745],[99923.7,0.792],[99923.8,0.66],[99923.9,1.927],[99924.0,2.26]]]
["binance-futures","BTCUSDT",1734048065337,[[99923.5,0.557],[99923.4,0.025],[99918.5,0.549],[99918.0,0.007],[99917.9,0.002]],[[99923.6,12.541],[99923.7,0.686],[99923.9,0.277],[99924.0,0.227],[99924.1,0.154]]]
["binance-futures","BTCUSDT",1734048065388,[[99923.5,0.559],[99923.4,0.025],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.76],[99923.7,0.602],[99923.9,0.171],[99924.0,0.227],[99924.1,0.154]]]
["binance-futures","BTCUSDT",1734048065439,[[99923.5,0.559],[99923.4,0.025],[99918.0,0.007],[99917.9,0.002],[99917.4,0.27]],[[99923.6,11.573],[99923.7,0.602],[99923.9,0.171],[99924.0,0.227],[99924.1,0.154]]]
["binance-futures","BTCUSDT",1734048065542,[[99923.5,0.559],[99923.4,0.025],[99918.5,0.005],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.576],[99923.9,0.173],[99924.0,0.227],[99924.1,0.154],[99926.3,1.131]]]
["binance-futures","BTCUSDT",1734048065594,[[99923.5,0.559],[99923.4,0.025],[99918.8,0.005],[99918.0,0.011],[99917.9,0.002]],[[99923.6,11.576],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.3,1.131]]]
["binance-futures","BTCUSDT",1734048065645,[[99923.5,0.559],[99923.4,0.025],[99919.5,0.006],[99918.0,0.012],[99917.9,0.002]],[[99923.6,11.285],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.3,1.131]]]
["binance-futures","BTCUSDT",1734048065698,[[99923.5,0.553],[99923.4,0.025],[99919.5,0.006],[99918.0,0.012],[99917.9,0.002]],[[99923.6,11.285],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.3,1.131]]]
["binance-futures","BTCUSDT",1734048065748,[[99923.5,0.553],[99923.4,0.025],[99919.5,0.006],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.294],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.1,0.102]]]
["binance-futures","BTCUSDT",1734048065793,[[99923.5,0.553],[99923.4,0.025],[99919.5,0.006],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.352],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.1,0.102]]]
["binance-futures","BTCUSDT",1734048065854,[[99923.5,0.544],[99923.4,0.025],[99919.5,0.006],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.414],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.1,0.102]]]
["binance-futures","BTCUSDT",1734048065906,[[99923.5,0.544],[99923.4,0.025],[99919.5,0.006],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.411],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062],[99926.1,0.102]]]
["binance-futures","BTCUSDT",1734048065958,[[99923.5,0.437],[99923.4,0.025],[99919.5,0.006],[99918.0,0.007],[99917.9,0.002]],[[99923.6,11.391],[99923.7,0.001],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062]]]
["binance-futures","BTCUSDT",1734048066115,[[99923.5,0.502],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.394],[99923.7,0.001],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062]]]
["binance-futures","BTCUSDT",1734048066163,[[99923.5,0.502],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.397],[99923.7,0.001],[99923.9,0.173],[99924.0,0.227],[99924.1,0.062]]]
["binance-futures","BTCUSDT",1734048066218,[[99923.5,0.502],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.5],[99923.7,0.007],[99923.8,0.002],[99923.9,0.173],[99924.0,0.227]]]
["binance-futures","BTCUSDT",1734048066272,[[99923.5,0.519],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.546],[99923.7,0.007],[99923.8,0.102],[99923.9,0.173],[99924.0,0.599]]]
["binance-futures","BTCUSDT",1734048066320,[[99923.5,0.519],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.546],[99923.7,0.007],[99923.8,0.104],[99923.9,0.171],[99924.0,0.599]]]
["binance-futures","BTCUSDT",1734048066425,[[99923.5,0.503],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.0,0.002]],[[99923.6,11.546],[99923.7,0.007],[99923.8,0.104],[99923.9,0.171],[99924.0,0.599]]]
["binance-futures","BTCUSDT",1734048066480,[[99923.5,0.811],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.2,0.04]],[[99923.6,9.311],[99923.7,0.007],[99923.8,0.102],[99923.9,0.171],[99924.0,0.599]]]
["binance-futures","BTCUSDT",1734048066530,[[99923.5,0.822],[99923.4,0.025],[99921.2,0.042],[99919.5,0.006],[99919.2,0.04]],[[99923.6,9.244],[99923.7,0.007],[99923.8,0.102],[99923.9,0.171],[99924.0,0.599]]]
["binance-futures","BTCUSDT",1734048066584,[[99923.5,4.64],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.295],[99923.7,0.007],[99923.8,0.102],[99923.9,0.002],[99924.0,0.374]]]
["binance-futures","BTCUSDT",1734048066634,[[99923.5,4.093],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.036],[99923.7,0.007],[99923.9,0.002],[99924.0,0.376],[99925.1,0.003]]]
["binance-futures","BTCUSDT",1734048066685,[[99923.5,4.084],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.021],[99923.7,0.007],[99923.9,0.002],[99924.0,0.376],[99925.1,0.003]]]
["binance-futures","BTCUSDT",1734048066734,[[99923.5,4.084],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.021],[99923.7,0.007],[99923.9,0.002],[99924.0,0.376],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048066841,[[99923.5,4.084],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.024],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048066948,[[99923.5,4.108],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,9.024],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067000,[[99923.5,4.203],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.944],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067053,[[99923.5,4.196],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.944],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067103,[[99923.5,4.196],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.928],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067154,[[99923.5,4.099],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.927],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067207,[[99923.5,4.099],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.934],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067259,[[99923.5,4.099],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.934],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067313,[[99923.5,4.179],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.934],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067364,[[99923.5,4.179],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.939],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067418,[[99923.5,4.262],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.871],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067456,[[99923.5,4.262],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.935],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067518,[[99923.5,4.347],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.934],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067570,[[99923.5,4.273],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.934],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067676,[[99923.5,4.355],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,8.342],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067730,[[99923.5,4.387],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,7.821],[99923.7,0.527],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067780,[[99923.5,4.451],[99923.4,0.025],[99922.6,0.046],[99921.9,0.002],[99921.5,0.04]],[[99923.6,6.977],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.044]]]
["binance-futures","BTCUSDT",1734048067883,[[99923.5,4.451],[99923.4,0.025],[99922.6,0.04],[99921.9,0.002],[99921.5,0.04]],[[99923.6,6.977],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.019]]]
["binance-futures","BTCUSDT",1734048067933,[[99923.5,4.296],[99923.4,0.025],[99922.6,0.04],[99921.9,0.002],[99921.5,0.04]],[[99923.6,6.975],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.019]]]
["binance-futures","BTCUSDT",1734048067990,[[99923.5,4.508],[99923.4,0.025],[99922.6,0.04],[99921.9,0.002],[99921.5,0.04]],[[99923.6,6.974],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.019]]]
["binance-futures","BTCUSDT",1734048068042,[[99923.5,4.485],[99923.4,0.111],[99922.6,0.04],[99921.9,0.002],[99921.5,0.04]],[[99923.6,6.876],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.019]]]
["binance-futures","BTCUSDT",1734048068092,[[99923.5,4.73],[99923.4,0.111],[99922.8,0.04],[99922.6,0.04],[99922.4,0.04]],[[99923.6,6.013],[99923.7,0.525],[99923.9,0.002],[99924.0,0.374],[99924.9,0.019]]]
["binance-futures","BTCUSDT",1734048068145,[[99931.6,5.63],[99929.8,0.48],[99929.5,0.819],[99929.3,0.703],[99928.6,4.55]],[[99931.9,0.373],[99932.0,0.004],[99933.3,0.15],[99933.7,0.035],[99934.0,0.006]]]
["binance-futures","BTCUSDT",1734048068196,[[99933.3,4.841],[99933.2,4.82],[99933.1,4.037],[99933.0,1.012],[99932.9,1.292]],[[99933.4,0.022],[99933.6,0.008],[99934.0,0.004],[99934.4,0.009],[99935.5,0.01]]]
["binance-futures","BTCUSDT",1734048068247,[[99933.3,12.802],[99933.2,1.505],[99933.1,0.571]],[[99933.4,0.022],[99933.6,0.008],[99934.0,0.004],[99934.1,0.004],[99934.4,0.009]]]
["binance-futures","BTCUSDT",1734048068298,[[99934.3,0.784],[99934.2,2.527],[99934.1,0.001],[99934.0,1.786],[99933.9,1.245]],[[99934.4,0.009],[99936.0,0.004],[99936.6,0.002],[99936.8,0.013],[99937.0,0.476]]]
["binance-futures","BTCUSDT",1734048068349,[[99938.0,1.31],[99937.2,1.854],[99937.1,1.499],[99937.0,1.548],[99936.9,6.065]],[[99938.1,0.003],[99939.1,0.002],[99940.0,0.002],[99940.6,0.002],[99940.7,0.201]]]
["binance-futures","BTCUSDT",1734048068400,[[99938.3,9.606],[99938.1,9.862],[99938.0,7.296],[99937.8,0.51],[99937.7,0.018]],[[99938.4,0.022],[99938.5,0.052],[99939.1,0.002],[99939.5,0.179],[99940.0,0.002]]]
["binance-futures","BTCUSDT",1734048068451,[[99939.5,16.522],[99939.4,0.692],[99939.2,0.002],[99939.0,0.523],[99938.6,0.643]],[[99939.6,0.179],[99939.8,0.042],[99940.0,0.002],[99940.7,0.002],[99946.6,0.002]]]
["binance-futures","BTCUSDT",1734048068503,[[99939.5,13.771],[99939.4,0.694],[99939.2,0.002],[99939.1,0.002],[99938.7,0.002]],[[99939.6,0.233],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048068554,[[99939.5,13.803],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002]],[[99939.6,0.237],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048068604,[[99939.5,13.803],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002],[99935.5,0.04]],[[99939.6,0.239],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048068654,[[99939.5,13.92],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002],[99938.6,0.463]],[[99939.6,0.239],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048068709,[[99939.5,13.92],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002],[99938.6,0.463]],[[99939.6,0.239],[99939.8,0.042],[99940.0,0.002],[99940.4,0.243],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048068760,[[99939.5,13.92],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002],[99938.6,0.463]],[[99939.6,0.796],[99939.8,0.042],[99940.0,0.002],[99940.4,0.243],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048068809,[[99939.5,12.67],[99939.4,0.744],[99939.2,0.002],[99938.7,0.002],[99938.6,0.463]],[[99939.6,0.796],[99939.8,0.042],[99940.0,0.002],[99940.4,0.243],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048068865,[[99939.5,12.685],[99939.4,0.744],[99939.2,0.002],[99938.6,0.009]],[[99939.6,0.798],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99947.8,0.004]]]
["binance-futures","BTCUSDT",1734048068917,[[99939.5,12.685],[99939.4,0.744],[99939.2,0.002],[99938.6,0.009],[99935.4,0.135]],[[99939.6,0.889],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99947.8,0.004]]]
["binance-futures","BTCUSDT",1734048068969,[[99939.5,10.404],[99939.4,0.744],[99939.2,0.002],[99938.6,0.009],[99935.4,0.135]],[[99939.6,0.891],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99941.9,0.243]]]
["binance-futures","BTCUSDT",1734048069021,[[99939.5,10.176],[99939.4,0.744],[99939.2,0.002],[99938.6,0.009],[99935.4,0.135]],[[99939.6,0.903],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069073,[[99939.5,7.402],[99939.4,0.744],[99939.2,0.002],[99938.3,0.002],[99938.2,0.116]],[[99939.6,4.318],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069124,[[99939.5,7.394],[99939.4,0.744],[99939.2,0.002],[99938.3,0.002],[99938.2,0.116]],[[99939.6,4.315],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069177,[[99939.5,6.732],[99939.4,0.744],[99939.2,0.002],[99938.3,0.002],[99938.2,0.116]],[[99939.6,4.983],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069224,[[99939.5,6.732],[99939.4,0.744],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,4.989],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069281,[[99939.5,6.887],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,4.924],[99939.8,0.042],[99940.0,0.004],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069330,[[99939.5,6.887],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,4.255],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069384,[[99939.5,6.998],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,1.968],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069439,[[99939.5,6.984],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.09],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069486,[[99939.5,6.986],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,1.999],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069543,[[99939.5,6.903],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.07],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069595,[[99939.5,6.579],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.103],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069648,[[99939.5,6.362],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.103],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.138]]]
["binance-futures","BTCUSDT",1734048069806,[[99939.5,6.362],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.103],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048069856,[[99939.5,6.363],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.35],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048069908,[[99939.5,6.286],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.338],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.002]]]
["binance-futures","BTCUSDT",1734048069960,[[99939.5,6.293],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.338],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.144]]]
["binance-futures","BTCUSDT",1734048070008,[[99939.5,6.293],[99939.4,0.746],[99939.2,0.002],[99938.3,0.002],[99938.2,0.084]],[[99939.6,2.294],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005],[99940.7,0.144]]]
["binance-futures","BTCUSDT",1734048070065,[[99939.5,6.284],[99939.4,0.746],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.054],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070118,[[99939.5,6.293],[99939.4,0.746],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.083],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070170,[[99939.5,6.293],[99939.4,0.746],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.12],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070221,[[99939.5,4.342],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.311],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070269,[[99939.5,4.353],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.267],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070323,[[99939.5,4.353],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.187],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070372,[[99939.5,4.351],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.143],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070428,[[99939.5,4.351],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.005],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070481,[[99939.5,4.366],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.852],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070530,[[99939.5,4.432],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.967],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070644,[[99939.5,5.031],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.863],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070692,[[99939.5,5.031],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.0],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070801,[[99939.5,5.031],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.803],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070844,[[99939.5,5.031],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,1.127],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048070958,[[99939.5,5.069],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.448],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048071007,[[99939.5,5.069],[99939.4,0.744],[99939.2,0.002],[99938.4,0.04],[99938.3,0.002]],[[99939.6,0.49],[99939.7,0.001],[99939.8,0.042],[99940.0,0.002],[99940.5,0.005]]]
["binance-futures","BTCUSDT",1734048071062,[[99939.8,7.853],[99939.7,0.091],[99939.6,1.192],[99939.5,1.223],[99939.4,0.012]],[[99939.9,0.087],[99940.0,0.003],[99940.8,0.488],[99941.1,0.002],[99943.2,0.002]]]
["binance-futures","BTCUSDT",1734048071113,[[99940.7,10.16],[99940.6,0.052],[99940.2,0.05],[99940.0,0.002],[99939.9,1.569]],[[99940.8,0.921],[99941.1,0.002],[99941.8,0.06],[99941.9,0.243],[99943.2,0.002]]]
["binance-futures","BTCUSDT",1734048071163,[[99940.7,10.126],[99940.6,0.138],[99940.2,0.038],[99940.1,0.002],[99940.0,0.523]],[[99940.8,0.601],[99941.1,0.002],[99941.8,0.06],[99941.9,0.243],[99943.2,0.002]]]
["binance-futures","BTCUSDT",1734048071216,[[99940.7,10.725],[99940.6,0.138],[99940.2,0.002],[99940.0,0.275]],[[99940.8,0.435],[99941.1,0.002],[99941.8,0.06],[99943.2,0.002],[99946.7,0.399]]]
["binance-futures","BTCUSDT",1734048071268,[[99946.6,10.833],[99946.1,4.347],[99946.0,9.397],[99945.5,4.35],[99945.4,2.32]],[[99946.7,1.047],[99948.1,0.003],[99948.4,0.022],[99949.0,0.013],[99949.1,0.328]]]
["binance-futures","BTCUSDT",1734048071319,[[99948.3,9.517],[99948.2,0.004],[99948.1,0.004],[99948.0,0.644],[99947.9,0.036]],[[99948.4,0.259],[99949.0,0.015],[99949.1,0.559],[99949.7,0.002],[99950.3,0.002]]]
["binance-futures","BTCUSDT",1734048071370,[[99949.6,1.65],[99949.4,1.072],[99949.3,0.018],[99949.2,1.236],[99949.0,4.776]],[[99949.7,0.002],[99949.9,0.002],[99950.0,1.466],[99950.3,0.002],[99952.5,0.328]]]
["binance-futures","BTCUSDT",1734048071421,[[99952.5,8.637],[99952.4,18.224],[99952.3,3.076],[99952.2,4.714],[99952.0,0.05]],[[99952.6,0.436],[99953.4,0.02],[99955.1,0.998],[99955.5,0.002],[99955.8,0.002]]]
["binance-futures","BTCUSDT",1734048071472,[[99952.5,18.007],[99952.4,0.212],[99952.2,0.592],[99952.1,0.002],[99952.0,0.05]],[[99952.6,0.642],[99953.3,0.002],[99953.4,0.02],[99953.9,0.434],[99954.0,0.002]]]
["binance-futures","BTCUSDT",1734048071523,[[99952.5,17.995],[99952.4,0.062],[99952.3,0.002],[99952.2,0.592],[99952.1,0.002]],[[99952.6,0.494],[99953.4,0.022],[99953.9,0.002],[99954.0,0.002],[99954.1,0.002]]]
["binance-futures","BTCUSDT",1734048071574,[[99952.5,18.015],[99952.4,0.148],[99952.3,0.002],[99952.2,0.592],[99952.1,0.002]],[[99952.6,0.396],[99953.4,0.022],[99953.9,0.002],[99954.0,0.002],[99954.1,0.002]]]
["binance-futures","BTCUSDT",1734048071626,[[99952.5,18.033],[99952.4,0.148],[99952.3,0.002],[99952.2,0.592],[99952.1,0.002]],[[99952.6,0.398],[99953.4,0.022],[99953.9,0.002],[99954.0,0.002],[99954.1,0.002]]]
["binance-futures","BTCUSDT",1734048071677,[[99959.1,11.492],[99959.0,0.002],[99958.9,0.005],[99958.5,4.492],[99958.4,0.702]],[[99959.2,0.045],[99959.4,0.005],[99959.6,0.052],[99960.0,0.002],[99961.4,0.002]]]
["binance-futures","BTCUSDT",1734048071728,[[99963.0,10.397],[99961.8,0.046],[99961.4,0.51],[99961.3,0.005],[99961.2,1.379]],[[99963.1,0.255],[99963.4,0.025],[99964.2,0.002],[99964.8,0.002],[99964.9,0.867]]]
["binance-futures","BTCUSDT",1734048071779,[[99963.0,10.114],[99962.2,0.002],[99962.0,0.002],[99961.8,0.086],[99961.4,0.51]],[[99963.1,0.409],[99963.3,0.243],[99963.4,0.025],[99964.2,0.002],[99964.8,0.002]]]
["binance-futures","BTCUSDT",1734048071831,[[99963.0,10.131],[99962.2,0.002],[99962.0,0.002],[99961.8,0.088],[99961.5,0.002]],[[99963.1,0.411],[99963.3,0.245],[99963.4,0.023],[99964.2,0.002],[99964.8,0.002]]]
["binance-futures","BTCUSDT",1734048071882,[[99963.0,10.164],[99962.2,0.088],[99962.0,0.002],[99961.8,0.002],[99961.5,0.002]],[[99963.1,0.661],[99963.3,0.245],[99963.4,0.023],[99964.0,0.005],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048071933,[[99963.0,10.138],[99962.2,0.09],[99962.0,0.002]],[[99963.1,0.663],[99963.3,0.245],[99963.4,0.023],[99964.0,0.005],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048071986,[[99963.0,10.151],[99962.2,0.09],[99962.0,0.002],[99952.5,0.77],[99950.5,0.037]],[[99963.1,0.574],[99963.3,0.245],[99963.4,0.023],[99964.0,0.005],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072038,[[99963.0,10.363],[99962.2,0.09],[99961.3,0.146],[99957.2,0.002],[99953.9,1.434]],[[99963.1,0.684],[99963.3,0.002],[99963.4,0.023],[99964.0,0.005],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072089,[[99963.0,10.372],[99962.2,0.09],[99961.3,0.146],[99957.2,0.002],[99953.9,1.434]],[[99963.1,0.525],[99963.4,0.025],[99964.0,0.005],[99964.2,0.002],[99965.9,0.002]]]
["binance-futures","BTCUSDT",1734048072138,[[99963.0,10.255],[99962.2,0.09],[99961.3,0.146],[99960.2,0.002],[99960.1,0.288]],[[99963.1,0.986],[99963.4,0.025],[99964.0,0.005],[99964.2,0.002],[99965.9,0.002]]]
["binance-futures","BTCUSDT",1734048072189,[[99963.0,10.255],[99962.2,0.09],[99961.3,0.146],[99960.2,0.002],[99960.1,0.288]],[[99963.1,0.829],[99963.4,0.025],[99964.0,0.005],[99964.2,0.002],[99965.9,0.002]]]
["binance-futures","BTCUSDT",1734048072247,[[99963.0,10.255],[99962.2,0.09],[99961.3,0.146],[99960.2,0.002],[99960.1,0.288]],[[99963.1,0.809],[99963.4,0.025],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072288,[[99963.0,10.249],[99962.2,0.09],[99961.3,0.146],[99960.2,0.002],[99960.1,0.288]],[[99963.1,0.705],[99963.4,0.025],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072352,[[99963.0,10.249],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,0.705],[99963.4,0.025],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072405,[[99963.0,10.247],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,0.964],[99963.4,0.025],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072448,[[99963.0,10.247],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.123],[99963.4,0.025],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072508,[[99963.0,10.247],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,0.815],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072559,[[99963.0,10.242],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.014],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072608,[[99963.0,10.248],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.073],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072660,[[99963.0,10.259],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.052],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072714,[[99963.0,10.259],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,0.935],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072767,[[99963.0,10.259],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.052],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072817,[[99963.0,10.248],[99962.9,0.098],[99962.2,0.002],[99961.3,0.146],[99960.2,0.002]],[[99963.1,1.008],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072867,[[99963.0,9.425],[99962.9,0.096],[99962.2,0.002],[99961.3,0.144],[99961.2,0.042]],[[99963.1,1.177],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072919,[[99963.0,9.425],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.179],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048072963,[[99963.0,9.433],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.167],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073023,[[99963.0,9.333],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.01],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073067,[[99963.0,9.344],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.031],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073131,[[99963.0,9.351],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.175],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073185,[[99963.0,9.351],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,0.895],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073239,[[99963.0,9.331],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,0.893],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073287,[[99963.0,9.333],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.051],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073344,[[99963.0,9.405],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.129],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073397,[[99963.0,9.432],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,0.59],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073448,[[99963.0,9.363],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,0.712],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073500,[[99963.0,9.337],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.02],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073554,[[99963.0,9.395],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.055],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073604,[[99963.0,9.394],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.014],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073654,[[99963.0,9.394],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,0.811],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073708,[[99963.0,9.389],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.017],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073756,[[99963.0,9.389],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.181],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073812,[[99963.0,9.389],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.137],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073863,[[99963.0,9.389],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.193],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073914,[[99963.0,9.394],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.193],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048073961,[[99963.0,9.402],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.193],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074074,[[99963.0,9.402],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.303],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074121,[[99963.0,9.414],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,1.291],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074178,[[99963.0,7.909],[99962.9,0.096],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,2.654],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074218,[[99963.0,7.907],[99962.9,0.094],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,2.795],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074279,[[99963.0,6.896],[99962.9,0.094],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,4.085],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074332,[[99963.0,6.896],[99962.9,0.094],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,4.126],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074437,[[99963.0,3.949],[99962.9,0.094],[99962.2,0.002],[99961.3,0.036],[99961.2,0.042]],[[99963.1,4.786],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074489,[[99963.0,3.29],[99962.9,0.088],[99962.2,0.002],[99961.3,0.036],[99961.2,0.002]],[[99963.1,6.569],[99963.4,0.022],[99964.0,0.005],[99964.1,0.243],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048074541,[[99963.0,0.596],[99962.9,0.088],[99962.2,0.002]],[[99963.1,8.094],[99963.2,0.044],[99963.4,0.02],[99964.0,0.045],[99964.1,0.243]]]
["binance-futures","BTCUSDT",1734048074591,[[99963.0,0.596],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.302],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99963.5,0.002]]]
["binance-futures","BTCUSDT",1734048074642,[[99963.0,0.378],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.702],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99965.7,0.2]]]
["binance-futures","BTCUSDT",1734048074690,[[99963.0,0.378],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.902],[99963.2,0.044],[99963.3,0.7],[99963.4,0.02],[99965.1,0.005]]]
["binance-futures","BTCUSDT",1734048074745,[[99963.0,0.378],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.702],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99965.1,0.003]]]
["binance-futures","BTCUSDT",1734048074903,[[99963.0,0.378],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.862],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99965.1,0.003]]]
["binance-futures","BTCUSDT",1734048074949,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.702],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99965.1,0.003]]]
["binance-futures","BTCUSDT",1734048075006,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.306],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.6,0.002]]]
["binance-futures","BTCUSDT",1734048075057,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.706],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99963.5,0.2]]]
["binance-futures","BTCUSDT",1734048075113,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.311],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.2,0.402]]]
["binance-futures","BTCUSDT",1734048075165,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.871],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048075217,[[99963.0,0.358],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.876],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048075267,[[99963.0,0.341],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.876],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048075320,[[99963.0,0.412],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,8.718],[99963.2,0.044],[99963.3,0.3],[99963.4,0.02],[99964.2,0.002]]]
["binance-futures","BTCUSDT",1734048075373,[[99963.0,0.412],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.718],[99963.2,0.046],[99963.3,0.3],[99963.4,0.022],[99964.1,0.243]]]
["binance-futures","BTCUSDT",1734048075427,[[99963.0,0.446],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.718],[99963.2,0.046],[99963.3,0.3],[99963.4,0.022],[99964.1,0.243]]]
["binance-futures","BTCUSDT",1734048075475,[[99963.0,0.446],[99962.9,0.088],[99962.2,0.002],[99960.0,0.002],[99958.6,0.014]],[[99963.1,9.718],[99963.2,0.046],[99963.3,0.3],[99963.4,0.022],[99963.8,0.16]]]
["binance-futures","BTCUSDT",1734048075531,[[99963.0,0.431],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.718],[99963.2,0.046],[99963.3,0.3],[99963.4,0.022],[99963.8,0.16]]]
["binance-futures","BTCUSDT",1734048075578,[[99963.0,0.431],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.718],[99963.2,0.046],[99963.3,0.3],[99963.4,0.022],[99965.8,0.16]]]
["binance-futures","BTCUSDT",1734048075639,[[99963.0,0.431],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.877],[99963.2,0.046],[99963.4,0.022],[99965.6,0.3],[99973.1,0.368]]]
["binance-futures","BTCUSDT",1734048075686,[[99963.0,0.431],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.717],[99963.2,0.046],[99963.4,0.022],[99964.4,0.16],[99965.6,0.3]]]
["binance-futures","BTCUSDT",1734048075741,[[99963.0,0.441],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.717],[99963.2,0.046],[99963.4,0.022],[99965.6,0.3],[99974.0,0.087]]]
["binance-futures","BTCUSDT",1734048075791,[[99963.0,0.42],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.717],[99963.2,0.046],[99963.4,0.022],[99965.6,0.3],[99969.2,0.662]]]
["binance-futures","BTCUSDT",1734048075850,[[99963.0,0.42],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.877],[99963.2,0.046],[99963.4,0.022],[99965.6,0.3],[99969.2,0.502]]]
["binance-futures","BTCUSDT",1734048075903,[[99963.0,0.42],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.711],[99963.2,0.046],[99963.4,0.022],[99965.6,0.3],[99966.9,0.16]]]
["binance-futures","BTCUSDT",1734048075955,[[99963.0,0.42],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.711],[99963.2,0.046],[99963.4,0.022],[99963.9,0.16],[99968.2,0.004]]]
["binance-futures","BTCUSDT",1734048076007,[[99963.0,0.44],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.711],[99963.2,0.046],[99963.4,0.022],[99968.2,0.004],[99973.0,0.36]]]
["binance-futures","BTCUSDT",1734048076108,[[99963.0,0.429],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.711],[99963.2,0.046],[99963.4,0.022],[99968.2,0.004],[99973.0,0.36]]]
["binance-futures","BTCUSDT",1734048076155,[[99963.0,0.405],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.709],[99963.2,0.046],[99963.4,0.022],[99967.6,0.04],[99968.2,0.004]]]
["binance-futures","BTCUSDT",1734048076215,[[99963.0,0.409],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.709],[99963.2,0.046],[99963.4,0.022],[99967.6,0.04],[99968.2,0.004]]]
["binance-futures","BTCUSDT",1734048076251,[[99963.0,0.409],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.709],[99963.2,0.046],[99963.4,0.022],[99966.5,0.16],[99967.6,0.04]]]
["binance-futures","BTCUSDT",1734048076318,[[99963.0,0.415],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.707],[99963.2,0.046],[99963.4,0.022],[99965.1,0.168],[99967.6,0.04]]]
["binance-futures","BTCUSDT",1734048076369,[[99963.0,0.415],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.858],[99963.2,0.046],[99963.4,0.022],[99965.1,0.008],[99967.6,0.04]]]
["binance-futures","BTCUSDT",1734048076426,[[99963.0,0.409],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.86],[99963.2,0.048],[99963.4,0.022],[99965.1,0.008],[99966.2,0.005]]]
["binance-futures","BTCUSDT",1734048076531,[[99963.0,0.444],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.86],[99963.2,0.048],[99963.4,0.022],[99965.1,0.008],[99966.2,0.005]]]
["binance-futures","BTCUSDT",1734048076580,[[99963.0,0.474],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.86],[99963.2,0.048],[99963.4,0.022],[99965.1,0.008],[99966.2,0.005]]]
["binance-futures","BTCUSDT",1734048076631,[[99963.0,0.469],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.7],[99963.2,0.048],[99963.4,0.022],[99963.9,0.061],[99965.1,0.008]]]
["binance-futures","BTCUSDT",1734048076683,[[99963.0,0.492],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,8.7],[99963.2,0.048],[99963.4,0.02],[99965.1,0.008],[99966.4,0.168]]]
["binance-futures","BTCUSDT",1734048076789,[[99963.0,0.466],[99962.9,0.088],[99962.2,0.002],[99962.0,0.002],[99960.0,0.002]],[[99963.1,9.7],[99963.2,0.048],[99963.4,0.02],[99965.1,0.008],[99966.4,0.168]]]
["binance-futures","BTCUSDT",1734048076846,[],[[99959.0,7.878],[99960.0,0.509],[99960.1,2.864],[99960.3,0.097],[99961.0,2.141]]]
["binance-futures","BTCUSDT",1734048076897,[[99954.5,1.27],[99953.4,0.022],[99953.2,0.002],[99953.0,0.005],[99952.5,0.013]],[[99954.6,15.337],[99954.7,0.004],[99954.8,0.532],[99954.9,0.53],[99955.0,0.002]]]
["binance-futures","BTCUSDT",1734048076948,[[99954.5,0.527],[99953.4,0.022],[99953.2,0.002],[99953.0,0.005],[99952.5,0.013]],[[99954.6,15.381],[99954.7,0.01],[99954.8,0.004],[99956.0,0.052],[99957.4,0.002]]]
["binance-futures","BTCUSDT",1734048076998,[[99954.5,0.527],[99953.4,0.022],[99953.2,0.002],[99953.0,0.005],[99952.5,0.013]],[[99954.6,15.397],[99954.7,0.01],[99954.8,0.004],[99955.1,0.002],[99956.0,0.052]]]
["binance-futures","BTCUSDT",1734048077050,[[99954.5,0.529],[99953.4,0.022],[99953.2,0.002],[99953.0,0.005],[99952.5,0.013]],[[99954.6,15.397],[99954.7,0.01],[99954.8,0.004],[99955.1,0.002],[99956.0,0.052]]]
["binance-futures","BTCUSDT",1734048077105,[[99954.5,0.204],[99953.4,0.022],[99953.2,0.002],[99953.0,0.005],[99952.5,0.013]],[[99954.6,15.397],[99954.7,0.01],[99954.8,0.004],[99955.1,0.002],[99956.0,0.052]]]
["binance-futures","BTCUSDT",1734048077157,[],[[99949.1,5.527],[99949.3,0.002],[99949.9,0.012],[99950.1,0.002],[99950.3,0.002]]]
["binance-futures","BTCUSDT",1734048077208,[[99947.1,0.087],[99945.2,0.174],[99945.1,0.171],[99945.0,0.004],[99944.9,0.169]],[[99949.1,3.951],[99949.7,0.006],[99949.9,0.014],[99950.1,0.002],[99951.9,0.161]]]
["binance-futures","BTCUSDT",1734048077259,[[99949.0,3.389],[99947.1,0.085],[99945.3,0.009],[99945.2,0.174],[99945.1,0.171]],[[99949.1,3.825],[99949.7,0.006],[99950.1,0.002],[99951.9,0.163],[99954.1,0.002]]]
["binance-futures","BTCUSDT",1734048077311,[[99949.0,3.389],[99947.1,0.085],[99946.8,0.003],[99945.4,0.292],[99945.3,0.303]],[[99949.1,3.403],[99949.7,0.006],[99950.1,0.002],[99951.9,0.163],[99953.1,0.002]]]
["binance-futures","BTCUSDT",1734048077363,[[99949.0,3.393],[99948.4,0.06],[99948.0,0.05],[99947.1,0.147],[99946.8,0.003]],[[99949.1,0.685],[99949.7,0.006],[99950.1,0.002],[99951.9,0.163],[99952.9,0.002]]]
["binance-futures","BTCUSDT",1734048077412,[[99949.0,3.535],[99948.4,0.06],[99948.0,0.09],[99947.2,0.17],[99947.1,0.737]],[[99949.1,0.591],[99949.7,0.006],[99950.1,0.002],[99951.9,0.109],[99952.9,0.002]]]
["binance-futures","BTCUSDT",1734048077464,[[99949.0,3.537],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.4,0.002]],[[99949.1,0.635],[99950.1,0.002],[99951.9,0.004],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077516,[[99949.0,3.545],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.4,0.177]],[[99949.1,0.635],[99950.1,0.002],[99951.9,0.11],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077567,[[99949.0,3.563],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,0.591],[99950.1,0.002],[99951.9,0.004],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077619,[[99949.0,3.563],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,0.639],[99950.1,0.002],[99951.9,0.004],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077773,[[99949.0,3.563],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.239],[99950.1,0.002],[99951.9,0.112],[99952.0,0.438],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077827,[[99949.0,3.563],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.239],[99950.1,0.002],[99951.9,0.004],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077934,[[99949.0,3.568],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.245],[99950.1,0.002],[99951.9,0.11],[99952.0,0.44],[99952.6,0.006]]]
["binance-futures","BTCUSDT",1734048077982,[[99949.0,3.568],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.245],[99950.1,0.002],[99951.9,0.112],[99952.0,0.438],[99955.7,0.006]]]
["binance-futures","BTCUSDT",1734048078036,[[99949.0,3.589],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.231],[99950.1,0.002],[99951.9,0.112],[99952.0,0.438],[99955.7,0.006]]]
["binance-futures","BTCUSDT",1734048078095,[[99949.0,3.589],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.23],[99950.1,0.002],[99951.9,0.112],[99952.0,0.438],[99955.7,0.006]]]
["binance-futures","BTCUSDT",1734048078145,[[99949.0,3.607],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.23],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.11]]]
["binance-futures","BTCUSDT",1734048078195,[[99949.0,3.621],[99948.4,0.06],[99948.1,0.169],[99948.0,0.09],[99947.6,0.009]],[[99949.1,1.233],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.11]]]
["binance-futures","BTCUSDT",1734048078248,[[99949.0,3.605],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,1.233],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.11]]]
["binance-futures","BTCUSDT",1734048078305,[[99949.0,3.602],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,1.233],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.11]]]
["binance-futures","BTCUSDT",1734048078408,[[99949.0,3.602],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,1.189],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.11]]]
["binance-futures","BTCUSDT",1734048078461,[[99949.0,4.249],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,0.058],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.004]]]
["binance-futures","BTCUSDT",1734048078513,[[99949.0,4.244],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,0.058],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.004]]]
["binance-futures","BTCUSDT",1734048078565,[[99949.0,6.619],[99948.4,0.06],[99948.1,0.169],[99948.0,0.092],[99947.6,0.009]],[[99949.1,0.056],[99949.6,0.028],[99950.1,0.002],[99951.2,0.032],[99951.9,0.004]]]
["binance-futures","BTCUSDT",1734048078615,[[99954.7,12.193],[99954.5,0.02],[99954.4,0.04],[99953.4,0.002],[99953.2,0.04]],[[99954.8,0.245],[99957.5,0.002],[99959.1,0.009],[99960.0,0.008],[99960.8,0.009]]]
["binance-futures","BTCUSDT",1734048078667,[[99954.7,11.457],[99954.5,0.002],[99954.4,0.04],[99953.5,1.0],[99953.2,0.04]],[[99954.8,0.245],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078717,[[99954.7,11.492],[99954.4,0.042],[99953.5,1.0],[99953.2,0.04]],[[99954.8,0.247],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078768,[[99954.7,11.51],[99954.4,0.042],[99953.5,1.0],[99953.2,0.04],[99949.4,0.003]],[[99954.8,0.247],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078820,[[99954.7,11.397],[99954.4,0.042],[99953.5,1.0],[99953.2,0.04],[99952.2,0.739]],[[99954.8,0.249],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078871,[[99954.7,11.413],[99954.4,0.042],[99953.2,0.04],[99952.2,0.739]],[[99954.8,0.249],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078917,[[99954.7,11.44],[99954.4,0.042],[99953.2,0.04],[99952.2,0.456],[99949.0,0.115]],[[99954.8,0.346],[99955.9,0.002],[99958.4,0.022],[99959.1,0.009],[99960.0,0.008]]]
["binance-futures","BTCUSDT",1734048078973,[[99958.3,11.219],[99958.2,0.004],[99957.6,0.042],[99956.9,0.002],[99956.8,0.04]],[[99958.4,0.317],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.8,0.002]]]
["binance-futures","BTCUSDT",1734048079017,[[99958.3,11.429],[99958.2,0.004],[99957.6,0.042],[99956.9,0.002],[99956.8,0.04]],[[99958.4,0.383],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.8,0.058]]]
["binance-futures","BTCUSDT",1734048079077,[[99958.3,11.427],[99958.2,0.006],[99957.6,0.042],[99957.2,0.002],[99956.9,0.002]],[[99958.4,0.936],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.8,0.028]]]
["binance-futures","BTCUSDT",1734048079130,[[99958.3,11.434],[99958.2,0.006],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,0.934],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.8,0.028]]]
["binance-futures","BTCUSDT",1734048079181,[[99958.3,11.425],[99958.2,0.006],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,0.936],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.8,0.028]]]
["binance-futures","BTCUSDT",1734048079230,[[99958.3,11.116],[99958.2,0.006],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,1.115],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.3,0.04]]]
["binance-futures","BTCUSDT",1734048079285,[[99958.3,11.131],[99958.2,0.006],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,2.306],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004],[99960.2,0.045]]]
["binance-futures","BTCUSDT",1734048079332,[[99958.3,11.155],[99958.2,0.006],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,2.306],[99958.7,0.006],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004]]]
["binance-futures","BTCUSDT",1734048079385,[[99958.3,7.749],[99958.2,0.002],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,4.464],[99958.7,0.006],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004]]]
["binance-futures","BTCUSDT",1734048079438,[[99958.3,6.629],[99958.2,0.008],[99958.0,0.002],[99957.6,0.042],[99957.2,0.002]],[[99958.4,4.464],[99958.7,0.006],[99959.1,0.009],[99959.6,0.017],[99960.0,0.004]]]
["binance-futures","BTCUSDT",1734048079488,[[99958.3,3.525],[99958.2,0.002],[99958.0,0.002]],[[99958.4,4.464],[99958.7,0.006],[99959.1,0.009],[99959.6,0.017],[99960.0,0.084]]]
["binance-futures","BTCUSDT",1734048079537,[[99958.3,3.824],[99958.2,0.002],[99958.0,0.002],[99957.0,0.016],[99956.3,0.011]],[[99958.4,4.466],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.084]]]
["binance-futures","BTCUSDT",1734048079592,[[99958.3,3.824],[99958.2,0.002],[99958.0,0.002],[99957.0,0.016]],[[99958.4,4.459],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.084]]]
["binance-futures","BTCUSDT",1734048079644,[[99958.3,0.634],[99958.2,0.002],[99958.0,0.002],[99955.0,0.002],[99953.8,0.08]],[[99958.4,5.428],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.084]]]
["binance-futures","BTCUSDT",1734048079695,[[99958.3,0.205],[99958.2,0.002],[99958.0,0.002],[99955.0,0.144]],[[99958.4,8.38],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048079744,[[99958.3,0.3],[99958.2,0.002],[99958.0,0.002],[99955.0,0.144],[99950.2,0.002]],[[99958.4,8.268],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048079851,[[99958.3,0.3],[99958.2,0.002],[99958.0,0.002],[99955.0,0.144],[99950.5,0.292]],[[99958.4,8.268],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048079901,[[99958.3,0.34],[99958.2,0.002],[99958.0,0.002],[99955.0,0.281],[99950.6,0.286]],[[99958.4,8.27],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048079948,[[99958.3,0.34],[99958.2,0.002],[99958.0,0.002],[99955.0,0.281],[99950.6,0.286]],[[99958.4,8.27],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048080004,[[99958.3,0.205],[99958.2,0.002],[99958.0,0.002],[99955.0,0.144],[99951.2,0.143]],[[99958.4,8.27],[99958.7,0.006],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048080057,[[99958.3,0.188],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.0,0.142]],[[99958.4,8.302],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09],[99970.0,1.077]]]
["binance-futures","BTCUSDT",1734048080110,[[99958.3,0.164],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.0,0.142]],[[99958.4,8.304],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09],[99970.0,1.077]]]
["binance-futures","BTCUSDT",1734048080160,[[99958.3,0.205],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.0,0.142]],[[99958.4,8.295],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09],[99964.3,0.005]]]
["binance-futures","BTCUSDT",1734048080207,[[99958.3,0.291],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.0,0.215]],[[99958.4,8.295],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09],[99964.3,0.005]]]
["binance-futures","BTCUSDT",1734048080267,[[99958.3,0.335],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.1,0.283]],[[99958.4,8.294],[99959.1,0.006],[99959.6,0.017],[99960.0,0.09],[99964.3,0.005]]]
["binance-futures","BTCUSDT",1734048080317,[[99958.3,0.335],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.2,0.08]],[[99958.4,8.291],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048080370,[[99958.3,0.23],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99955.2,0.08]],[[99958.4,8.291],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048080422,[[99958.3,0.245],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026]],[[99958.4,8.293],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048080476,[[99958.3,0.323],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99951.5,0.002]],[[99958.4,8.295],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080530,[[99958.3,0.323],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.1,0.281]],[[99958.4,8.295],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080577,[[99958.3,0.344],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.7,0.293]],[[99958.4,8.295],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080632,[[99958.3,0.344],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.7,0.293]],[[99958.4,8.295],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080663,[[99958.3,0.249],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026]],[[99958.4,8.301],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080735,[[99958.3,0.229],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.5,0.121]],[[99958.4,8.301],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080894,[[99958.3,0.398],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.5,0.121]],[[99958.4,8.058],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080944,[[99958.3,0.318],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99952.7,0.292]],[[99958.4,8.058],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048080998,[[99958.3,2.823],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99956.6,0.042]],[[99958.4,4.875],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.8,0.002]]]
["binance-futures","BTCUSDT",1734048081047,[[99958.3,2.79],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,4.681],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.1,0.002]]]
["binance-futures","BTCUSDT",1734048081100,[[99958.3,2.783],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,4.683],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004],[99960.0,0.09]]]
["binance-futures","BTCUSDT",1734048081149,[[99958.3,2.905],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.656],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081203,[[99958.3,2.903],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.656],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081361,[[99958.3,2.623],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.667],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081408,[[99958.3,2.493],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.667],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081468,[[99958.3,2.492],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.665],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081570,[[99958.3,2.495],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.665],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081714,[[99958.3,2.633],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.665],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048081937,[[99958.3,2.64],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.665],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082091,[[99958.3,2.869],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.665],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082195,[[99958.3,2.869],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.656],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082238,[[99958.3,2.871],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.656],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082404,[[99958.3,2.871],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.557],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082456,[[99958.3,2.871],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.551],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082508,[[99958.3,2.871],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.554],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082558,[[99958.3,2.949],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.554],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082924,[[99958.3,2.952],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.554],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048082977,[[99958.3,2.959],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.554],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083030,[[99958.3,2.959],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.563],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083083,[[99958.3,2.959],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.556],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083135,[[99958.3,2.959],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.556],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083179,[[99958.3,2.865],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.556],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083241,[[99958.3,2.869],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.556],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083291,[[99958.3,2.97],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.27],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083344,[[99958.3,2.968],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.26],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083395,[[99958.3,3.065],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.503],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083439,[[99958.3,3.059],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.503],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083493,[[99958.3,2.278],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.504],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083603,[[99958.3,2.286],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.504],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083704,[[99958.3,2.29],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.495],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083734,[[99958.3,2.29],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.493],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083857,[[99958.3,0.674],[99958.2,0.002],[99958.0,0.002],[99957.3,0.02],[99957.2,0.024]],[[99958.4,5.61],[99958.5,0.002],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083908,[[99958.3,0.578],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026]],[[99958.4,7.067],[99958.5,0.004],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048083964,[[99958.3,0.238],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99950.4,0.04]],[[99958.4,7.075],[99958.5,0.004],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048084171,[[99958.3,0.238],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99950.4,0.04]],[[99958.4,7.076],[99958.5,0.004],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048084274,[[99958.3,0.241],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99950.5,0.009]],[[99958.4,7.076],[99958.5,0.004],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048084377,[[99958.3,0.255],[99958.2,0.002],[99958.0,0.002],[99957.2,0.026],[99950.5,0.009]],[[99958.4,7.076],[99958.5,0.004],[99959.1,0.006],[99959.6,0.017],[99959.7,0.004]]]
["binance-futures","BTCUSDT",1734048084488,[],[[99950.1,6.626],[99950.2,0.004],[99950.3,0.002],[99951.1,0.002],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048084540,[[99950.0,3.51],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99942.9,0.002]],[[99950.1,6.612],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084590,[[99950.0,3.363],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022]],[[99950.1,7.629],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084642,[[99950.0,3.374],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99933.4,0.022]],[[99950.1,7.631],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084695,[[99950.0,3.42],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99933.4,0.022]],[[99950.1,7.631],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084741,[[99950.0,3.42],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99934.6,0.3]],[[99950.1,7.631],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084843,[[99950.0,3.42],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99942.2,0.103]],[[99950.1,7.352],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048084903,[[99950.0,3.21],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99942.2,0.002]],[[99950.1,7.354],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085006,[[99950.0,3.21],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99943.0,0.059]],[[99950.1,7.356],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085112,[[99950.0,3.21],[99949.2,0.002],[99949.1,0.074],[99943.4,0.022],[99943.0,0.059]],[[99950.1,7.354],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085164,[[99950.0,3.21],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04],[99943.4,0.022]],[[99950.1,7.354],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085217,[[99950.0,3.208],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04],[99943.4,0.022]],[[99950.1,7.317],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085268,[[99950.0,3.208],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04],[99943.4,0.022]],[[99950.1,7.321],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085320,[[99950.0,3.208],[99949.2,0.002],[99949.1,0.074],[99944.9,0.002],[99944.8,0.04]],[[99950.1,7.321],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085374,[[99950.0,3.208],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04]],[[99950.1,7.323],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085424,[[99950.0,3.194],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04],[99936.0,0.055]],[[99950.1,7.315],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085478,[[99950.0,3.194],[99949.2,0.002],[99949.1,0.074],[99944.8,0.04],[99936.0,0.055]],[[99950.1,7.315],[99950.2,0.004],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085530,[[99950.0,3.9],[99949.2,0.002],[99949.1,0.074],[99945.3,0.283],[99945.1,0.286]],[[99950.1,6.007],[99950.2,0.002],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085580,[[99950.0,3.8],[99949.2,0.002],[99949.1,0.151],[99945.5,0.172],[99945.4,0.168]],[[99950.1,6.007],[99950.2,0.002],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085632,[[99950.0,4.072],[99949.2,0.002],[99949.1,0.217],[99945.7,0.002],[99945.6,0.45]],[[99950.1,5.162],[99950.2,0.002],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085685,[[99950.0,4.075],[99949.2,0.002],[99949.1,0.217],[99945.7,0.002],[99945.6,0.45]],[[99950.1,5.164],[99950.2,0.002],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085737,[[99950.0,4.008],[99949.2,0.002],[99949.1,0.217],[99945.7,0.002],[99945.6,0.45]],[[99950.1,5.166],[99950.2,0.002],[99951.1,0.002],[99951.9,0.002],[99952.0,0.002]]]
["binance-futures","BTCUSDT",1734048085789,[[99950.0,4.008],[99949.2,0.002],[99949.1,0.217],[99945.7,0.002],[99945.6,0.45]],[[99950.1,5.166],[99950.2,0.002],[99951.1,0.002],[99952.0,0.002],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048085835,[[99950.0,4.008],[99949.2,0.002],[99949.1,0.217],[99948.0,0.092],[99945.7,0.002]],[[99950.1,4.699],[99951.1,0.002],[99952.0,0.002],[99952.7,0.34],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048085895,[[99950.0,3.591],[99949.2,0.002],[99949.1,0.217],[99948.0,0.092],[99945.9,0.009]],[[99950.1,3.234],[99951.1,0.002],[99952.0,0.002],[99952.7,0.338],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048085948,[[99950.0,3.598],[99949.2,0.002],[99949.1,0.217],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.376],[99951.1,0.002],[99952.0,0.002],[99952.7,0.338],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048085998,[[99950.0,3.63],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.376],[99951.1,0.002],[99952.0,0.002],[99952.7,0.338],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048086051,[[99950.0,3.661],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.277],[99951.1,0.002],[99952.0,0.002],[99952.7,0.338],[99953.9,0.002]]]
["binance-futures","BTCUSDT",1734048086104,[[99950.0,3.603],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.374],[99951.1,0.002],[99952.0,0.002],[99952.4,0.114],[99952.7,0.338]]]
["binance-futures","BTCUSDT",1734048086153,[[99950.0,3.571],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.374],[99951.1,0.002],[99952.0,0.002],[99952.4,0.114],[99952.7,0.338]]]
["binance-futures","BTCUSDT",1734048086208,[[99950.0,3.848],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,3.037],[99951.1,0.002],[99952.0,0.002],[99952.4,0.114],[99952.7,0.338]]]
["binance-futures","BTCUSDT",1734048086261,[[99950.0,5.373],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99946.1,0.007]],[[99950.1,1.321],[99951.1,0.002],[99952.0,0.002],[99952.4,0.114],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086312,[[99950.0,5.259],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99947.7,0.003]],[[99950.1,1.029],[99951.1,0.002],[99952.0,0.002],[99952.4,0.002],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086363,[[99950.0,5.387],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99947.7,0.003]],[[99950.1,1.054],[99951.1,0.002],[99952.0,0.002],[99952.6,0.372],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086416,[[99950.0,5.387],[99949.2,0.004],[99949.1,0.43],[99948.0,0.092],[99947.7,0.003]],[[99950.1,1.052],[99951.1,0.002],[99952.0,0.002],[99952.6,0.372],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086517,[[99950.0,5.392],[99949.2,0.004],[99949.1,0.43],[99948.0,0.095],[99947.7,0.003]],[[99950.1,1.052],[99951.1,0.002],[99952.0,0.002],[99952.6,0.372],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086632,[[99950.0,5.392],[99949.2,0.004],[99949.1,0.43],[99948.0,0.095],[99947.7,0.003]],[[99950.1,1.255],[99951.1,0.002],[99952.0,0.002],[99952.6,0.372],[99955.9,0.077]]]
["binance-futures","BTCUSDT",1734048086835,[[99950.0,3.963],[99949.2,0.004],[99949.1,0.43],[99948.0,0.095],[99947.7,0.003]],[[99950.1,3.235],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048086887,[[99950.0,3.963],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99947.7,0.003]],[[99950.1,3.256],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048086941,[[99950.0,3.938],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99947.7,0.003]],[[99950.1,3.131],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087045,[[99950.0,3.779],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095]],[[99950.1,3.243],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087098,[[99950.0,3.811],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99930.5,0.08]],[[99950.1,3.243],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087152,[[99950.0,3.811],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99935.3,0.008]],[[99950.1,3.242],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087204,[[99950.0,3.811],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.249],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087251,[[99950.0,3.819],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.249],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087307,[[99950.0,3.837],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.249],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087354,[[99950.0,3.837],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.194],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087420,[[99950.0,3.837],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.248],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087478,[[99950.0,3.789],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.248],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087530,[[99950.0,3.788],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.248],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087585,[[99950.0,3.779],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.248],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087752,[[99950.0,3.779],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.307],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087805,[[99950.0,3.779],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.31],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087908,[[99950.0,3.781],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.31],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048087960,[[99950.0,3.782],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.31],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088015,[[99950.0,3.782],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.376],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088065,[[99950.0,3.759],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.376],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088117,[[99950.0,2.688],[99949.2,0.002],[99949.1,0.217],[99948.0,0.095],[99946.2,0.005]],[[99950.1,3.378],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088171,[[99950.0,2.472],[99949.5,0.06],[99949.2,0.002],[99949.1,0.217],[99948.0,0.055]],[[99950.1,3.37],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088219,[[99950.0,2.378],[99949.5,0.06],[99949.2,0.002],[99949.1,0.217],[99948.0,0.055]],[[99950.1,3.37],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088268,[[99950.0,2.378],[99949.5,0.06],[99949.2,0.002],[99949.1,0.15],[99948.0,0.055]],[[99950.1,3.37],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088326,[[99950.0,2.374],[99949.5,0.06],[99949.2,0.002],[99949.1,0.15],[99948.0,0.055]],[[99950.1,3.37],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088375,[[99950.0,2.374],[99949.5,0.06],[99949.2,0.002],[99949.1,0.15],[99948.0,0.052]],[[99950.1,3.371],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088482,[[99950.0,2.372],[99949.5,0.06],[99949.2,0.002],[99949.1,0.15],[99948.0,0.052]],[[99950.1,3.371],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088533,[[99950.0,2.458],[99949.5,0.06],[99949.2,0.002],[99949.1,0.15],[99948.0,0.052]],[[99950.1,3.371],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088638,[[99950.0,2.462],[99949.5,0.06],[99949.2,0.002],[99949.1,0.22],[99948.0,0.052]],[[99950.1,3.356],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088689,[[99950.0,2.462],[99949.5,0.06],[99949.2,0.002],[99949.1,0.22],[99948.0,0.052]],[[99950.1,3.354],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088735,[[99950.0,3.086],[99949.5,0.06],[99949.2,0.002],[99949.1,0.22],[99948.0,0.052]],[[99950.1,3.226],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088835,[[99950.0,3.088],[99949.5,0.06],[99949.2,0.002],[99949.1,0.22],[99948.0,0.052]],[[99950.1,3.361],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088900,[[99950.0,3.15],[99949.5,0.06],[99949.2,0.002],[99949.1,0.22],[99948.0,0.052]],[[99950.1,3.322],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048088953,[[99950.0,3.155],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.052]],[[99950.1,3.344],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089003,[[99950.0,3.163],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.052]],[[99950.1,3.344],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089051,[[99950.0,3.163],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.052]],[[99950.1,3.344],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089213,[[99950.0,4.071],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.34],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089262,[[99950.0,3.889],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.34],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089315,[[99950.0,3.897],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.34],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089369,[[99950.0,3.897],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.347],[99951.1,0.002],[99952.0,0.002],[99952.5,0.067],[99952.6,0.37]]]
["binance-futures","BTCUSDT",1734048089419,[[99950.0,3.897],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.348],[99951.1,0.002],[99952.0,0.002],[99952.5,0.002],[99952.6,0.372]]]
["binance-futures","BTCUSDT",1734048089471,[[99950.0,3.895],[99949.5,0.06],[99949.2,0.004],[99949.1,0.313],[99948.0,0.092]],[[99950.1,1.35],[99951.1,0.002],[99952.0,0.002],[99952.5,0.002],[99952.6,0.372]]]
["binance-futures","BTCUSDT",1734048089575,[],[[99945.4,3.312],[99945.7,0.371],[99946.0,0.867],[99946.1,1.416],[99946.2,1.985]]]
["binance-futures","BTCUSDT",1734048089626,[[99944.0,0.38],[99943.9,0.09],[99943.3,0.003],[99942.6,0.005],[99942.5,0.43]],[[99944.2,2.769],[99944.3,4.911],[99944.4,1.392],[99944.7,2.538],[99944.8,1.347]]]
["binance-futures","BTCUSDT",1734048089677,[[99944.0,0.427],[99943.9,0.002],[99943.3,0.003],[99942.6,0.33],[99942.5,0.002]],[[99944.1,17.394],[99944.2,9.549],[99944.3,1.038],[99944.6,0.002],[99944.8,0.176]]]
["binance-futures","BTCUSDT",1734048089727,[[99944.0,1.399],[99943.4,0.024],[99943.3,0.003],[99942.7,0.123],[99942.5,0.002]],[[99944.1,17.529],[99944.2,1.067],[99944.3,0.38],[99945.1,0.004],[99946.0,0.042]]]
["binance-futures","BTCUSDT",1734048089778,[[99944.0,1.399],[99943.4,0.024],[99943.3,0.003],[99943.0,0.04],[99942.7,0.073]],[[99944.1,16.607],[99944.2,0.514],[99944.3,0.002],[99945.1,0.004],[99946.0,0.042]]]
["binance-futures","BTCUSDT",1734048089832,[],[[99936.4,6.513],[99936.5,0.206],[99936.6,0.002],[99937.0,0.002],[99937.8,0.004]]]
["binance-futures","BTCUSDT",1734048089884,[[99936.3,5.216],[99936.2,0.852],[99936.1,0.002],[99935.9,0.59],[99935.4,0.09]],[[99936.4,5.511],[99936.5,0.206],[99937.0,0.002],[99937.8,0.002],[99938.2,0.004]]]
["binance-futures","BTCUSDT",1734048089934,[[99936.3,5.286],[99936.2,0.852],[99936.1,0.002],[99935.9,0.59],[99935.4,0.09]],[[99936.4,0.369],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99938.2,0.004]]]
["binance-futures","BTCUSDT",1734048089987,[[99936.3,5.765],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.369],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99945.9,0.003]]]
["binance-futures","BTCUSDT",1734048090037,[[99936.3,5.811],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.373],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048090090,[[99936.3,6.157],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.53],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090144,[[99936.3,6.157],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.647],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090194,[[99936.3,7.152],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.693],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090245,[[99936.3,7.152],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.705],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090297,[[99936.3,7.152],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.546],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090345,[[99936.3,7.244],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.546],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090403,[[99936.3,7.265],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.546],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090454,[[99936.3,7.271],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.4,0.45]],[[99936.4,0.222],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090507,[[99936.3,7.271],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.5,1.04]],[[99936.4,0.068],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090559,[[99936.3,7.239],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.5,1.04]],[[99936.4,0.074],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090612,[[99936.3,6.292],[99936.2,0.852],[99936.1,0.002],[99935.9,0.917],[99935.5,1.04]],[[99936.4,0.074],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090663,[[99936.3,6.299],[99936.2,0.854],[99936.1,0.002],[99935.9,0.917],[99935.7,0.002]],[[99936.4,0.074],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090714,[[99936.3,6.297],[99936.2,0.854],[99936.1,0.002],[99935.9,0.917],[99935.7,0.002]],[[99936.4,0.074],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090767,[[99936.3,6.299],[99936.2,0.854],[99936.1,0.002],[99935.9,0.917],[99935.7,0.002]],[[99936.4,0.074],[99936.5,0.194],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090822,[[99936.3,3.452],[99936.2,0.854],[99936.1,0.002],[99935.9,0.917]],[[99936.4,0.735],[99936.5,0.002],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090872,[[99936.3,3.72],[99936.2,0.854],[99936.1,0.002],[99935.9,0.917],[99933.9,0.002]],[[99936.4,0.265],[99936.5,0.002],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090924,[[99936.3,3.213],[99936.2,0.854],[99936.1,0.002],[99935.9,0.922],[99933.9,0.002]],[[99936.4,1.878],[99936.5,0.002],[99937.0,0.002],[99937.8,0.002],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048090974,[[99936.3,3.232],[99936.2,0.852],[99936.1,0.002],[99936.0,0.005],[99935.9,0.917]],[[99936.4,3.087],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99941.3,0.006]]]
["binance-futures","BTCUSDT",1734048091022,[[99936.3,3.23],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.097],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99941.3,0.006]]]
["binance-futures","BTCUSDT",1734048091076,[[99936.3,3.219],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.1],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99941.3,0.006]]]
["binance-futures","BTCUSDT",1734048091128,[[99936.3,3.219],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.1],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091230,[[99936.3,3.219],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.099],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091267,[[99936.3,3.234],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.099],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091330,[[99936.3,3.226],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.101],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091388,[[99936.3,3.234],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.071],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091437,[[99936.3,2.606],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.152],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091490,[[99936.3,2.598],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.143],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091541,[[99936.3,2.706],[99936.2,0.852],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.143],[99936.5,0.002],[99937.0,0.002],[99937.9,0.002],[99944.6,0.006]]]
["binance-futures","BTCUSDT",1734048091594,[[99936.3,0.566],[99936.2,0.512],[99936.1,0.002],[99936.0,0.007],[99935.9,0.917]],[[99936.4,3.214],[99936.5,0.002],[99937.0,0.002],[99937.6,0.04],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1734048091645,[[99936.3,0.233],[99936.2,0.512],[99936.1,0.002],[99936.0,0.007],[99935.9,0.002]],[[99936.4,3.224],[99936.5,0.002],[99937.0,0.002],[99937.5,0.026],[99937.6,0.04]]]
["binance-futures","BTCUSDT",1734048091696,[[99936.3,0.009],[99936.2,0.312],[99936.1,0.002],[99936.0,0.007]],[[99936.4,5.034],[99936.5,0.002],[99937.0,0.002],[99937.5,0.028],[99937.6,0.04]]]
["binance-futures","BTCUSDT",1734048091747,[[99936.2,0.012],[99936.1,0.002],[99936.0,0.01],[99935.6,0.004],[99929.1,0.002]],[[99936.3,6.813],[99936.4,7.341],[99936.5,0.002],[99937.0,0.002],[99937.5,0.028]]]
["binance-futures","BTCUSDT",1734048091798,[[99936.1,0.002],[99936.0,0.005],[99935.6,0.002],[99934.5,0.023],[99929.6,0.378]],[[99936.2,3.31],[99936.3,15.195],[99936.4,3.313],[99936.5,0.006],[99937.0,0.002]]]
["binance-futures","BTCUSDT",1734048091849,[[99935.6,0.002],[99934.5,0.023],[99929.6,0.227]],[[99935.7,2.305],[99936.1,11.278],[99936.2,7.863],[99936.3,2.394],[99936.4,3.143]]]
["binance-futures","BTCUSDT",1734048091901,[[99934.5,0.028],[99934.0,0.002],[99931.7,0.002],[99931.0,0.004],[99929.6,0.376]],[[99934.6,16.12],[99934.8,6.361],[99934.9,1.16],[99935.0,0.002],[99935.5,0.748]]]
["binance-futures","BTCUSDT",1734048091953,[[99934.5,0.033],[99933.4,0.022],[99931.7,0.002],[99931.0,0.004],[99929.7,0.002]],[[99934.6,12.444],[99934.7,0.002],[99934.8,2.503],[99934.9,0.64],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048092004,[[99934.5,0.592],[99933.4,0.022],[99931.7,0.002],[99931.0,0.004],[99929.7,0.002]],[[99934.6,12.425],[99934.7,1.078],[99934.8,0.002],[99934.9,0.098],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048092054,[[99934.5,0.615],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99931.0,0.004]],[[99934.6,12.43],[99934.7,0.611],[99934.9,0.098],[99935.0,0.002],[99935.5,0.23]]]
["binance-futures","BTCUSDT",1734048092104,[[99934.5,0.463],[99933.4,0.022],[99933.2,0.017],[99932.2,0.04],[99931.7,0.002]],[[99934.6,12.504],[99934.7,0.611],[99934.9,0.098],[99935.0,0.002],[99935.5,0.23]]]
["binance-futures","BTCUSDT",1734048092156,[[99934.5,0.617],[99933.4,0.022],[99933.2,0.017],[99932.2,0.04],[99931.7,0.002]],[[99934.6,12.482],[99934.7,0.385],[99934.9,0.098],[99935.0,0.002],[99935.5,0.058]]]
["binance-futures","BTCUSDT",1734048092206,[[99934.5,0.64],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002]],[[99934.6,11.897],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092262,[[99934.5,0.64],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.89],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092306,[[99934.5,0.643],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.89],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092365,[[99934.5,0.643],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.889],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092416,[[99934.5,0.643],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.925],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092461,[[99934.5,0.51],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.952],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092518,[[99934.5,0.645],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.954],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092568,[[99934.5,0.665],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.953],[99934.7,0.385],[99935.0,0.002],[99935.5,0.042],[99936.0,0.052]]]
["binance-futures","BTCUSDT",1734048092674,[[99934.5,0.665],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.953],[99934.7,0.389],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048092777,[[99934.5,0.665],[99933.4,0.022],[99932.2,0.04],[99931.7,0.002],[99929.6,0.61]],[[99934.6,11.953],[99934.7,0.391],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048092883,[[99934.5,2.23],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.762],[99934.7,0.393],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048092936,[[99934.5,2.221],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.751],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093031,[[99934.5,1.355],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.751],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093094,[[99934.5,1.405],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.751],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093253,[[99934.5,1.384],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.751],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093304,[[99934.5,1.355],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.754],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093355,[[99934.5,1.401],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.754],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093407,[[99934.5,1.402],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.759],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093445,[[99934.5,1.402],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.751],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093513,[[99934.5,1.202],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.753],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093565,[[99934.5,1.253],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.765],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093617,[[99934.5,1.165],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.777],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093669,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.281],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093775,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.284],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093876,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.293],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093930,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.284],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048093983,[[99934.5,1.271],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.284],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094039,[[99934.5,1.271],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.29],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094086,[[99934.5,1.271],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.298],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094138,[[99934.5,1.271],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.301],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094198,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.302],[99934.7,0.283],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094353,[[99934.5,1.273],[99933.4,0.022],[99933.2,0.016],[99932.2,0.04],[99932.0,0.042]],[[99934.6,11.305],[99934.7,0.07],[99934.8,0.002],[99935.0,0.002],[99935.5,0.042]]]
["binance-futures","BTCUSDT",1734048094407,[[99934.5,2.101],[99933.4,0.022],[99933.2,0.016],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.181],[99934.7,0.07],[99935.0,0.002],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048094457,[[99934.5,1.398],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.172],[99934.7,0.07],[99935.0,0.002],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048094507,[[99934.5,2.326],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.175],[99934.7,0.07],[99935.0,0.002],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048094547,[[99934.5,2.326],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.188],[99934.7,0.07],[99935.0,0.002],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048094630,[[99934.5,3.013],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.049],[99934.7,0.07],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048094682,[[99934.5,3.075],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,11.049],[99934.7,0.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048094733,[[99934.5,3.177],[99933.4,0.022],[99932.9,0.028],[99932.8,0.04],[99932.2,0.04]],[[99934.6,5.942],[99934.7,0.046],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048094776,[[99934.5,3.177],[99933.4,0.022],[99932.9,0.184],[99932.8,0.04],[99932.2,0.04]],[[99934.6,5.862],[99934.7,0.044],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048094833,[[99934.5,3.209],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,5.883],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048094930,[[99934.5,3.209],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.086],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095045,[[99934.5,3.18],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.086],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095102,[[99934.5,3.178],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.086],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095156,[[99934.5,3.417],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.086],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095207,[[99934.5,3.385],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.087],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095315,[[99934.5,3.386],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.077],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095357,[[99934.5,3.388],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.054],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095420,[[99934.5,3.276],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.054],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095470,[[99934.5,3.269],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.017],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095522,[[99934.5,3.275],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.054],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095574,[[99934.5,2.375],[99933.4,0.022],[99933.0,0.002],[99932.9,0.378],[99932.8,0.04]],[[99934.6,6.054],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095623,[[99934.5,2.371],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04]],[[99934.6,6.058],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095659,[[99934.5,2.271],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.6,0.579]],[[99934.6,6.058],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095730,[[99934.5,2.271],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.6,0.579]],[[99934.6,6.06],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095784,[[99934.5,2.241],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.6,0.579]],[[99934.6,6.058],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095835,[[99934.5,2.345],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.6,0.579]],[[99934.6,6.06],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095869,[[99934.5,2.329],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.7,0.284]],[[99934.6,6.06],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048095985,[[99934.5,2.989],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.7,0.284]],[[99934.6,6.06],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096090,[[99934.5,3.016],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.7,0.002]],[[99934.6,6.058],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096197,[[99934.5,3.081],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.7,0.002]],[[99934.6,6.058],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096249,[[99934.5,3.279],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99929.7,0.002]],[[99934.6,6.059],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096304,[[99934.5,3.379],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.059],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096354,[[99934.5,3.38],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.059],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096456,[[99934.5,3.38],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.099],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096507,[[99934.5,3.38],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.096],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096559,[[99934.5,3.38],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.095],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096616,[[99934.5,3.38],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,6.094],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096668,[[99934.5,3.98],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.494],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096821,[[99934.5,3.98],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.492],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048096973,[[99934.5,3.978],[99933.4,0.022],[99932.9,0.112],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.482],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097134,[[99934.5,3.98],[99933.4,0.022],[99932.9,0.112],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.482],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097184,[[99934.5,3.98],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.482],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097230,[[99934.5,3.981],[99933.4,0.022],[99932.9,0.112],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.476],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097342,[[99934.5,3.981],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.476],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097398,[[99934.5,3.981],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.48],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097445,[[99934.5,3.982],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.48],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097503,[[99934.5,3.98],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.453],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097530,[[99934.5,4.073],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.489],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097659,[[99934.5,4.016],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,5.489],[99934.7,0.021],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097763,[[99934.5,4.018],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,2.913],[99934.7,0.019],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097817,[[99934.5,4.018],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,2.888],[99934.7,0.002],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002]]]
["binance-futures","BTCUSDT",1734048097868,[[99934.5,4.018],[99933.4,0.022],[99932.9,0.037],[99932.8,0.04],[99932.0,0.132]],[[99934.6,2.888],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.3,0.014]]]
["binance-futures","BTCUSDT",1734048097919,[[99934.5,5.679],[99934.4,0.004],[99933.4,0.022],[99933.2,0.002],[99933.1,1.002]],[[99934.6,1.01],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.3,0.014]]]
["binance-futures","BTCUSDT",1734048097940,[[99934.5,5.687],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.01],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.122]]]
["binance-futures","BTCUSDT",1734048098021,[[99934.5,5.687],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.01],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.122]]]
["binance-futures","BTCUSDT",1734048098074,[[99934.5,5.687],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.002],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.122]]]
["binance-futures","BTCUSDT",1734048098127,[[99934.5,5.687],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.049],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098174,[[99934.5,5.719],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.049],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098231,[[99934.5,5.73],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.049],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098381,[[99934.5,5.73],[99934.4,0.004],[99933.4,0.022],[99933.2,0.244],[99933.1,1.002]],[[99934.6,1.005],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098490,[[99934.5,5.727],[99934.4,0.004],[99933.4,0.022],[99933.2,0.242],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098543,[[99934.5,5.74],[99934.4,0.004],[99933.4,0.022],[99933.2,0.242],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098594,[[99934.5,5.74],[99934.4,0.004],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098691,[[99934.5,5.74],[99934.4,0.004],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.006],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098753,[[99934.5,5.714],[99934.4,0.004],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098804,[[99934.5,5.709],[99934.4,0.004],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098854,[[99934.5,5.714],[99934.4,0.004],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99940.0,0.124]]]
["binance-futures","BTCUSDT",1734048098907,[[99934.5,4.284],[99933.4,0.022],[99933.2,0.093],[99933.1,0.002]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.6,0.042]]]
["binance-futures","BTCUSDT",1734048098957,[[99934.5,4.284],[99933.4,0.022],[99933.2,0.15],[99933.1,0.002],[99930.0,0.004]],[[99934.6,1.05],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.028]]]
["binance-futures","BTCUSDT",1734048099007,[[99934.5,4.284],[99933.4,0.022],[99933.2,0.15],[99933.1,0.002],[99930.0,0.004]],[[99934.6,1.072],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.028]]]
["binance-futures","BTCUSDT",1734048099062,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.057],[99933.1,0.002],[99930.0,0.004]],[[99934.6,1.072],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.065]]]
["binance-futures","BTCUSDT",1734048099116,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.057],[99933.1,0.002],[99930.1,0.002]],[[99934.6,0.95],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.065]]]
["binance-futures","BTCUSDT",1734048099163,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.089],[99933.1,0.002],[99930.1,0.291]],[[99934.6,0.95],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.065]]]
["binance-futures","BTCUSDT",1734048099221,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.128],[99933.1,0.002],[99930.2,0.45]],[[99934.6,0.952],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.065]]]
["binance-futures","BTCUSDT",1734048099271,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.191],[99933.1,0.002],[99930.3,0.005]],[[99934.6,0.951],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.5,0.065]]]
["binance-futures","BTCUSDT",1734048099323,[[99934.5,4.286],[99933.4,0.022],[99933.2,0.128],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.066],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99939.0,0.042]]]
["binance-futures","BTCUSDT",1734048099376,[[99934.5,2.701],[99933.4,0.022],[99933.2,0.128],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.598],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99938.9,0.016]]]
["binance-futures","BTCUSDT",1734048099427,[[99934.5,2.693],[99933.4,0.022],[99933.2,0.128],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.87],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99938.9,0.016]]]
["binance-futures","BTCUSDT",1734048099482,[[99934.5,3.672],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.872],[99935.0,0.002],[99935.5,0.042],[99936.2,0.042],[99938.9,0.016]]]
["binance-futures","BTCUSDT",1734048099535,[[99934.5,1.528],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.718],[99935.0,0.002],[99935.4,0.03],[99935.5,0.044],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099586,[[99934.5,3.254],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.625],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099633,[[99934.5,3.254],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99930.3,0.005]],[[99934.6,1.74],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099690,[[99934.5,3.941],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99930.4,0.292]],[[99934.6,1.753],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099737,[[99934.5,3.941],[99933.4,0.022],[99933.2,0.132],[99933.1,0.002],[99930.4,0.292]],[[99934.6,1.501],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099791,[[99934.5,4.082],[99933.4,0.022],[99933.2,0.132],[99933.1,0.002],[99930.4,0.292]],[[99934.6,1.501],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099830,[[99934.5,4.082],[99933.4,0.022],[99933.2,0.132],[99933.1,0.002],[99930.4,0.292]],[[99934.6,1.522],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048099956,[[99934.5,4.077],[99933.4,0.022],[99933.2,0.132],[99933.1,0.002]],[[99934.6,1.874],[99935.0,0.002],[99935.4,0.032],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100008,[[99934.5,1.909],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99932.0,0.092]],[[99934.6,1.874],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100056,[[99934.5,1.932],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99932.0,0.092]],[[99934.6,1.876],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100112,[[99934.5,1.004],[99933.4,0.022],[99933.2,0.077],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.594],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100160,[[99934.5,1.004],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.594],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100217,[[99934.5,1.004],[99933.4,0.022],[99933.2,0.052],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.465],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100268,[[99934.5,1.009],[99933.4,0.022],[99933.2,0.037],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.463],[99935.0,0.002],[99935.4,0.032],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100366,[[99934.5,1.023],[99933.4,0.022],[99933.2,0.037],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.463],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100417,[[99934.5,1.023],[99933.4,0.022],[99933.2,0.037],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.465],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100478,[[99934.5,1.023],[99933.4,0.022],[99933.2,0.037],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.457],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100527,[[99934.5,1.113],[99933.4,0.022],[99933.2,0.037],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.457],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100579,[[99934.5,1.951],[99933.4,0.022],[99933.2,0.075],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.455],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100632,[[99934.5,3.059],[99933.4,0.022],[99933.2,0.075],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.453],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100685,[[99934.5,3.116],[99933.4,0.022],[99933.2,0.075],[99933.1,0.002],[99932.0,0.092]],[[99934.6,3.338],[99935.0,0.002],[99935.4,0.052],[99935.5,0.042],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100737,[[99934.5,3.419],[99933.4,0.022],[99933.2,0.137],[99933.1,0.002],[99932.0,0.092]],[[99934.6,2.244],[99935.0,0.002],[99935.4,0.052],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100790,[[99934.5,4.097],[99933.4,0.022],[99933.2,0.137],[99933.1,0.002],[99932.0,0.092]],[[99934.6,2.118],[99935.0,0.002],[99935.4,0.052],[99935.5,0.002],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048100842,[[99934.5,4.099],[99933.4,0.022],[99933.2,0.08],[99933.1,0.002],[99932.0,0.132]],[[99934.6,0.885],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048100894,[[99934.5,5.537],[99933.4,0.022],[99933.2,0.234],[99933.1,0.002],[99932.0,0.132]],[[99934.6,0.791],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048100943,[[99934.5,5.532],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.791],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101049,[[99934.5,5.554],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.791],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101099,[[99934.5,5.448],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.789],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101151,[[99934.5,5.788],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.789],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101203,[[99934.5,5.801],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.789],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101254,[[99934.5,5.803],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.765],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101306,[[99934.5,5.803],[99933.4,0.022],[99933.3,0.002],[99933.2,0.467],[99933.1,0.002]],[[99934.6,0.746],[99935.0,0.002],[99935.5,0.002],[99936.2,0.002],[99936.4,0.009]]]
["binance-futures","BTCUSDT",1734048101356,[[99941.3,14.165],[99940.2,0.047],[99940.0,1.569],[99939.9,4.174],[99939.6,0.04]],[[99941.4,0.416],[99941.9,0.2],[99942.5,0.002],[99944.3,0.005],[99945.6,0.95]]]
["binance-futures","BTCUSDT",1734048101407,[[99941.3,8.663],[99941.2,0.006],[99940.2,0.005],[99940.1,0.002],[99940.0,1.489]],[[99941.4,0.747],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005],[99945.6,0.393]]]
["binance-futures","BTCUSDT",1734048101459,[[99941.3,8.663],[99941.2,0.004],[99940.2,0.005],[99940.1,0.002],[99940.0,0.792]],[[99941.4,0.747],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005],[99945.6,0.572]]]
["binance-futures","BTCUSDT",1734048101508,[[99941.3,8.137],[99941.2,0.004],[99940.1,0.002],[99940.0,0.792]],[[99941.4,0.768],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101557,[[99941.3,8.137],[99941.2,0.004],[99940.1,0.002],[99940.0,0.792],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101615,[[99941.3,8.148],[99941.2,0.004],[99940.1,0.002],[99940.0,0.792],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101667,[[99941.3,8.256],[99941.2,0.004],[99940.1,0.002],[99940.0,0.792],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101717,[[99941.3,8.301],[99941.2,0.004],[99940.1,0.002],[99940.0,0.792],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101771,[[99941.3,8.948],[99941.2,0.004],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101816,[[99941.3,8.959],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.751],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101873,[[99941.3,8.965],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.921],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048101927,[[99941.3,8.732],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.823],[99942.4,0.006],[99942.5,0.002],[99943.4,0.022],[99944.3,0.005]]]
["binance-futures","BTCUSDT",1734048102084,[[99941.3,8.721],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.823],[99942.4,0.006],[99942.5,0.002],[99942.7,0.002],[99943.4,0.022]]]
["binance-futures","BTCUSDT",1734048102132,[[99941.3,8.758],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.823],[99942.4,0.006],[99942.5,0.002],[99942.7,0.002],[99943.4,0.022]]]
["binance-futures","BTCUSDT",1734048102188,[[99941.3,8.749],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.58],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002],[99943.4,0.022]]]
["binance-futures","BTCUSDT",1734048102240,[[99941.3,8.846],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.6],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002],[99943.4,0.022]]]
["binance-futures","BTCUSDT",1734048102295,[[99941.3,8.846],[99941.2,0.008],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,0.843],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002],[99943.4,0.022]]]
["binance-futures","BTCUSDT",1734048102347,[[99941.3,8.215],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99939.9,0.067]],[[99941.4,1.057],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102399,[[99941.3,8.204],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99939.9,0.067]],[[99941.4,0.98],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102450,[[99941.3,8.303],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99939.9,0.067]],[[99941.4,0.831],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102503,[[99941.3,7.528],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99939.9,0.067]],[[99941.4,1.084],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102546,[[99941.3,7.537],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99939.9,0.065]],[[99941.4,1.065],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102607,[[99941.3,7.537],[99941.2,0.006],[99940.2,0.012],[99940.1,0.002],[99940.0,0.587]],[[99941.4,0.926],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102659,[[99941.3,7.528],[99941.2,0.006],[99940.2,0.012],[99940.1,0.002],[99940.0,0.587]],[[99941.4,0.925],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102812,[[99941.3,7.528],[99941.2,0.006],[99940.2,0.012],[99940.1,0.002],[99940.0,0.587]],[[99941.4,0.789],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102914,[[99941.3,7.528],[99941.2,0.006],[99940.2,0.012],[99940.1,0.002],[99940.0,0.587]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048102975,[[99941.3,7.528],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103018,[[99941.3,7.528],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99918.3,0.37]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103078,[[99941.3,7.558],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103130,[[99941.3,7.564],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.885],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103173,[[99941.3,7.563],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.907],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103230,[[99941.3,7.565],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103342,[[99941.3,7.569],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.776],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103395,[[99941.3,7.586],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.797],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103445,[[99941.3,7.567],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.5,0.56]],[[99941.4,0.985],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103497,[[99941.3,7.567],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.9,1.505]],[[99941.4,1.008],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103548,[[99941.3,7.635],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99934.9,1.505]],[[99941.4,1.389],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103708,[[99941.3,7.633],[99941.2,0.006],[99940.1,0.002],[99940.0,0.589],[99935.8,0.004]],[[99941.4,1.498],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103763,[[99941.3,7.63],[99941.2,0.006],[99940.8,0.005],[99940.1,0.002],[99940.0,0.589]],[[99941.4,0.977],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103811,[[99941.3,8.26],[99941.2,0.006],[99940.9,0.005],[99940.1,0.002],[99940.0,0.589]],[[99941.4,0.377],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.002]]]
["binance-futures","BTCUSDT",1734048103868,[[99941.3,8.265],[99941.2,0.008],[99940.1,0.002],[99940.0,0.587]],[[99941.4,0.335],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.027]]]
["binance-futures","BTCUSDT",1734048103921,[[99941.3,8.26],[99941.2,0.006],[99941.0,0.005],[99940.1,0.002],[99940.0,0.589]],[[99941.4,0.333],[99942.2,0.003],[99942.4,0.003],[99942.5,0.002],[99942.7,0.029]]]
["binance-futures","BTCUSDT",1734048103972,[[99942.6,12.396],[99942.4,0.036],[99942.3,2.298],[99942.2,1.519],[99942.1,13.087]],[[99942.7,0.002],[99949.4,0.002],[99949.5,0.047],[99949.9,0.137],[99950.0,2.083]]]
["binance-futures","BTCUSDT",1734048104023,[[99943.3,16.031],[99943.0,0.004],[99942.8,0.005],[99942.7,6.434],[99942.6,0.865]],[[99943.4,0.071],[99944.0,0.002],[99945.6,0.352],[99946.3,0.047],[99947.1,0.002]]]
["binance-futures","BTCUSDT",1734048104076,[[99943.3,15.932],[99943.0,0.002],[99942.9,0.002],[99942.8,1.198],[99942.7,0.002]],[[99943.4,0.066],[99944.0,0.002],[99945.6,0.229],[99946.3,0.047],[99947.1,0.002]]]
["binance-futures","BTCUSDT",1734048104126,[[99943.3,15.967],[99943.0,0.004],[99942.9,0.38],[99942.8,0.005],[99942.7,0.002]],[[99943.4,0.068],[99944.7,0.002],[99945.6,0.229],[99945.8,0.245],[99946.3,0.047]]]
["binance-futures","BTCUSDT",1734048104178,[[99943.3,16.075],[99943.0,0.002],[99942.9,0.169],[99942.8,0.005],[99942.7,0.002]],[[99943.4,0.072],[99944.7,0.002],[99945.6,0.229],[99945.8,0.245],[99946.3,0.047]]]
["binance-futures","BTCUSDT",1734048104231,[[99943.3,16.182],[99943.0,0.002],[99942.9,0.169],[99942.7,0.007]],[[99943.4,0.072],[99944.7,0.002],[99945.6,0.229],[99945.8,0.245],[99946.3,0.047]]]
["binance-futures","BTCUSDT",1734048104283,[[99943.3,16.188],[99943.0,0.002],[99942.9,0.169],[99942.7,0.007],[99937.2,0.005]],[[99943.4,0.028],[99944.7,0.002],[99945.6,0.229],[99945.8,0.245],[99946.3,0.047]]]
["binance-futures","BTCUSDT",1734048104335,[[99943.3,16.273],[99943.0,0.002],[99942.9,0.169],[99942.7,0.007],[99941.3,0.203]],[[99943.4,0.028],[99944.7,0.002],[99945.6,0.002],[99945.8,0.245],[99946.3,0.047]]]
["binance-futures","BTCUSDT",1734048104387,[[99943.3,16.273],[99943.0,0.002],[99942.9,0.169],[99942.7,0.007],[99941.3,0.188]],[[99943.4,0.028],[99944.7,0.002],[99945.8,0.004],[99946.3,0.047],[99946.4,0.209]]]
["binance-futures","BTCUSDT",1734048104436,[[99946.2,14.965],[99946.1,0.004],[99946.0,3.867],[99945.8,0.138],[99945.7,0.345]],[[99946.3,0.459],[99946.4,0.003],[99946.5,0.151],[99949.9,0.18],[99951.4,0.004]]]
["binance-futures","BTCUSDT",1734048104491,[[99946.2,13.808],[99946.1,0.004],[99946.0,1.355],[99945.8,0.12],[99945.7,0.287]],[[99946.3,0.612],[99946.4,0.003],[99946.5,0.151],[99947.7,0.243],[99949.9,0.18]]]
["binance-futures","BTCUSDT",1734048104542,[[99946.2,12.254],[99946.1,0.004],[99946.0,0.833],[99945.7,0.21]],[[99946.3,0.46],[99946.5,0.151],[99947.6,0.002],[99948.1,0.002],[99949.9,0.18]]]
["binance-futures","BTCUSDT",1734048104596,[[99946.2,12.254],[99946.1,0.004],[99946.0,0.833],[99945.7,0.21],[99938.7,1.0]],[[99946.3,0.075],[99946.5,0.151],[99947.6,0.002],[99949.9,0.18],[99954.1,0.076]]]
["binance-futures","BTCUSDT",1734048104644,[[99946.2,12.873],[99946.1,0.004],[99946.0,0.833],[99945.7,0.21],[99943.3,0.632]],[[99946.3,0.075],[99946.5,0.151],[99947.6,0.002],[99949.9,0.004],[99950.0,1.175]]]
["binance-futures","BTCUSDT",1734048104700,[[99949.9,10.888],[99949.8,0.002],[99949.3,0.005],[99948.4,0.042],[99948.0,0.002]],[[99950.0,1.618],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048104752,[[99949.9,10.456],[99949.8,0.002],[99949.3,0.005],[99948.4,0.042],[99948.0,0.042]],[[99950.0,1.493],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048104804,[[99949.9,10.458],[99949.8,0.002],[99949.3,0.005],[99949.2,0.002],[99948.4,0.042]],[[99950.0,1.493],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048104855,[[99949.9,10.468],[99949.8,0.008],[99949.3,0.005],[99949.2,0.002],[99948.4,0.042]],[[99950.0,1.514],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048104906,[[99949.9,10.485],[99949.8,0.012],[99949.3,0.005],[99949.2,0.002],[99948.4,0.04]],[[99950.0,1.495],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105012,[[99949.9,10.476],[99949.8,0.012],[99949.3,0.005],[99949.2,0.002],[99948.8,0.03]],[[99950.0,1.516],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105062,[[99949.9,9.904],[99949.8,0.01],[99949.3,0.005],[99949.2,0.002],[99948.8,0.03]],[[99950.0,1.639],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105116,[[99949.9,7.69],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.675],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105158,[[99949.9,7.706],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.677],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105221,[[99949.9,7.685],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.679],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105248,[[99949.9,7.68],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.679],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105326,[[99949.9,7.695],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.676],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105377,[[99949.9,7.694],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.676],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105539,[[99949.9,7.116],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.664],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105577,[[99949.9,7.116],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.687],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105795,[[99949.9,7.136],[99949.8,0.006],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,1.687],[99950.1,0.082],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105851,[[99949.9,1.279],[99949.3,0.005],[99949.2,0.002],[99948.8,0.032]],[[99950.0,6.77],[99950.1,0.084],[99950.9,0.509],[99951.7,0.007],[99951.8,0.445]]]
["binance-futures","BTCUSDT",1734048105901,[[99949.9,1.278],[99949.2,0.007],[99948.8,0.032],[99948.5,0.028],[99947.9,0.002]],[[99950.0,6.772],[99950.1,0.084],[99950.9,0.509],[99951.2,0.002],[99951.7,0.007]]]
["binance-futures","BTCUSDT",1734048105954,[[99949.9,1.028],[99949.2,0.007],[99948.8,0.032],[99948.5,0.028],[99947.9,0.002]],[[99950.0,6.772],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106005,[[99949.9,0.984],[99949.2,0.007],[99948.8,0.032],[99948.5,0.015],[99947.9,0.002]],[[99950.0,6.795],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106057,[[99949.9,0.482],[99949.2,0.007],[99948.8,0.032],[99948.5,0.015],[99947.9,0.002]],[[99950.0,6.795],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106111,[[99949.9,0.461],[99949.2,0.007],[99948.8,0.032],[99948.5,0.015],[99947.9,0.002]],[[99950.0,6.784],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106160,[[99949.9,0.462],[99949.2,0.007],[99948.8,0.032],[99948.5,0.015],[99947.9,0.002]],[[99950.0,6.788],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106213,[[99949.9,0.635],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.788],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106265,[[99949.9,0.469],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.788],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106318,[[99949.9,0.462],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.788],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106423,[[99949.9,0.388],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106519,[[99949.9,0.446],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106844,[[99949.9,0.402],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048106890,[[99949.9,0.404],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107002,[[99949.9,0.412],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107045,[[99949.9,0.414],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107105,[[99949.9,0.416],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107155,[[99949.9,0.464],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107208,[[99949.9,0.422],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107261,[[99949.9,0.384],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107312,[[99949.9,0.451],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.765],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107417,[[99949.9,1.597],[99949.2,0.007],[99948.9,0.028],[99948.8,0.03],[99947.9,0.002]],[[99950.0,6.641],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107465,[[99949.9,1.636],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.641],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107522,[[99949.9,1.638],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.641],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107577,[[99949.9,0.644],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.647],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107675,[[99949.9,0.917],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.501],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107730,[[99949.9,0.909],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048107935,[[99949.9,0.867],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108045,[[99949.9,0.907],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108108,[[99949.9,0.868],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108208,[[99949.9,1.024],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108264,[[99949.9,0.97],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108319,[[99949.9,0.978],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.503],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108425,[[99949.9,1.041],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.505],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108481,[[99949.9,0.863],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.511],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108530,[[99949.9,1.039],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.511],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108572,[[99949.9,0.819],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.572],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108632,[[99949.9,0.865],[99949.7,0.005],[99949.2,0.002],[99948.9,0.028],[99948.8,0.03]],[[99950.0,6.572],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108690,[[99949.9,0.697],[99949.2,0.002],[99948.8,0.032]],[[99950.0,6.572],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108744,[[99949.9,0.676],[99949.2,0.002],[99948.8,0.032],[99939.8,0.004],[99939.7,0.991]],[[99950.0,6.572],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108798,[[99949.9,1.039],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.077]],[[99950.0,6.57],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108852,[[99949.9,0.887],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.408],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108904,[[99949.9,0.827],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.399],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048108942,[[99949.9,0.678],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.408],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109056,[[99949.9,0.678],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.416],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109107,[[99949.9,0.681],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.416],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109149,[[99949.9,0.675],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,7.416],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109216,[[99949.9,0.999],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.158]],[[99950.0,6.807],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109268,[[99949.9,1.117],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.807],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109315,[[99949.9,1.004],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.816],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109372,[[99949.9,0.96],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.814],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109419,[[99949.9,0.811],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.814],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109477,[[99949.9,0.551],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.814],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109530,[[99949.9,0.675],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.735],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109582,[[99949.9,0.719],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.733],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109630,[[99949.9,0.895],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.733],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109739,[[99949.9,0.702],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.733],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109791,[[99949.9,0.704],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.73],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109834,[[99949.9,0.891],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.71],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109881,[[99949.9,0.887],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.71],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048109946,[[99949.9,1.099],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.701],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110107,[[99949.9,1.127],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.71],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110161,[[99949.9,1.116],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.724],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110210,[[99949.9,1.116],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.744],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110319,[[99949.9,1.083],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.744],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110347,[[99949.9,0.83],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,7.904],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110408,[[99949.9,0.943],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.764],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110474,[[99949.9,0.941],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.704],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110517,[[99949.9,0.941],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.702],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110631,[[99949.9,0.941],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.702],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048110994,[[99949.9,0.878],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.702],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111052,[[99949.9,0.924],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.702],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111106,[[99949.9,0.886],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.702],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111207,[[99949.9,0.929],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.703],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111259,[[99949.9,0.929],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.705],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111308,[[99949.9,1.036],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.703],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111369,[[99949.9,1.029],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.703],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111458,[[99949.9,1.031],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.703],[99950.1,0.084],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111524,[[99949.9,2.657],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.309],[99950.1,0.019],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111570,[[99949.9,2.919],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.309],[99950.1,0.019],[99950.4,0.04],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048111625,[[99949.9,1.977],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.7,0.238]],[[99950.0,6.307],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99957.0,0.396]]]
["binance-futures","BTCUSDT",1734048111677,[[99949.9,1.977],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.8,0.002]],[[99950.0,6.299],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048111727,[[99949.9,1.968],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99944.8,0.002]],[[99950.0,6.301],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048111774,[[99949.9,1.149],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.295],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048111831,[[99949.9,1.149],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.303],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048111939,[[99949.9,1.019],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.312],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048112042,[[99949.9,1.034],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.349],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048112090,[[99949.9,1.149],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.349],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048112139,[[99949.9,0.974],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.349],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.9,0.425]]]
["binance-futures","BTCUSDT",1734048112195,[[99949.9,1.045],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.358],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[99955.4,0.061]]]
["binance-futures","BTCUSDT",1734048112230,[[99949.9,1.045],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.358],[99950.1,0.019],[99950.9,0.509],[99951.2,0.002],[100029.5,0.14]]]
["binance-futures","BTCUSDT",1734048112305,[[99949.9,0.923],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.358],[99950.1,0.019],[99950.8,0.065],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112355,[[99949.9,1.096],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.358],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112406,[[99949.9,1.094],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.358],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112517,[[99949.9,1.27],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.357],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112562,[[99949.9,1.27],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.348],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112619,[[99949.9,1.268],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.348],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112674,[[99949.9,1.268],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.354],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112730,[[99949.9,1.268],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.352],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112765,[[99949.9,1.268],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048112895,[[99949.9,1.268],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.355],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048113001,[[99949.9,0.967],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.355],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048113052,[[99949.9,1.051],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.355],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048113104,[[99949.9,1.036],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.355],[99950.1,0.019],[99950.8,0.004],[99950.9,0.509],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1734048113144,[[99949.9,0.946],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113208,[[99949.9,1.169],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113311,[[99949.9,1.171],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113365,[[99949.9,1.127],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.343],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113416,[[99949.9,1.172],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.343],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113466,[[99949.9,1.17],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.345],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113525,[[99949.9,1.17],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.336],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113569,[[99949.9,1.17],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.336],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113623,[[99949.9,1.17],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.329],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113830,[[99949.9,1.17],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.335],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048113878,[[99949.9,1.167],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.335],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114045,[[99949.9,1.167],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.329],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114097,[[99949.9,1.167],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.331],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114153,[[99949.9,1.165],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.333],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114206,[[99949.9,1.165],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.338],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114306,[[99949.9,1.111],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.338],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114340,[[99949.9,1.074],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.34],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114406,[[99949.9,1.091],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.34],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114456,[[99949.9,1.016],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.34],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114518,[[99949.9,0.907],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.34],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114567,[[99949.9,0.907],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114616,[[99949.9,0.907],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.065],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114667,[[99949.9,1.011],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.346],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114724,[[99949.9,0.967],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.355],[99950.1,0.017],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114776,[[99949.9,0.923],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.353],[99950.1,0.017],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114828,[[99949.9,1.126],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.344],[99950.1,0.017],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048114931,[[99949.9,1.126],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.375],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115034,[[99949.9,1.126],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.344],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115088,[[99949.9,0.966],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.344],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115138,[[99949.9,0.904],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.34],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115190,[[99949.9,0.969],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.322],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115241,[[99949.9,0.969],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.324],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115290,[[99949.9,0.927],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.333],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115345,[[99949.9,0.905],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.331],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115391,[[99949.9,0.943],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.359],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115443,[[99949.9,0.916],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.359],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115555,[[99949.9,0.999],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.359],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115609,[[99949.9,1.043],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.359],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115762,[[99949.9,0.997],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.359],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048115819,[[99949.9,0.977],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.949],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116237,[[99949.9,1.125],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.94],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116334,[[99949.9,1.073],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.934],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116383,[[99949.9,0.965],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,6.935],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116442,[[99949.9,0.865],[99949.2,0.002],[99948.8,0.032],[99948.3,0.021],[99947.9,0.002]],[[99950.0,7.049],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116494,[[99949.9,0.865],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002]],[[99950.0,7.047],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116545,[[99949.9,0.865],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,7.056],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116598,[[99949.9,0.865],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,7.054],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116700,[[99949.9,0.855],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,7.054],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116751,[[99949.9,0.64],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.479],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116908,[[99949.9,0.64],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.417],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048116957,[[99949.9,0.707],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.417],[99950.1,0.019],[99950.4,0.04],[99950.8,0.004],[99950.9,0.509]]]
["binance-futures","BTCUSDT",1734048117010,[[99949.9,0.707],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.437],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048117115,[[99949.9,0.704],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.437],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048117164,[[99949.9,0.703],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.437],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048117217,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.478],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.7,0.002]]]
["binance-futures","BTCUSDT",1734048117271,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.479],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.7,0.002]]]
["binance-futures","BTCUSDT",1734048117322,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.473],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.7,0.002]]]
["binance-futures","BTCUSDT",1734048117373,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.47],[99950.1,0.019],[99950.4,0.04],[99950.6,0.08],[99950.7,0.002]]]
["binance-futures","BTCUSDT",1734048117425,[[99949.9,0.569],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.47],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117477,[[99949.9,0.699],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.557],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117520,[[99949.9,0.699],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.563],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117580,[[99949.9,0.699],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.565],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117738,[[99949.9,0.674],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.965],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117847,[[99949.9,0.672],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.965],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117895,[[99949.9,0.628],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.965],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.6,0.08]]]
["binance-futures","BTCUSDT",1734048117943,[[99949.9,0.628],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.965],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118107,[[99949.9,0.625],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.943],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118145,[[99949.9,0.629],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.943],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118211,[[99949.9,0.629],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.938],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118381,[[99949.9,0.63],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,10.099],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118432,[[99949.9,0.63],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.939],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118485,[[99949.9,0.678],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.939],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118533,[[99949.9,0.692],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.942],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99954.1,0.157]]]
["binance-futures","BTCUSDT",1734048118646,[[99949.9,0.692],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.962],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99951.3,0.084]]]
["binance-futures","BTCUSDT",1734048118698,[[99949.9,0.694],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.962],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99951.3,0.084]]]
["binance-futures","BTCUSDT",1734048119068,[[99949.9,0.692],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,9.274],[99950.1,0.017],[99950.2,0.243],[99950.4,0.04],[99951.3,0.084]]]
["binance-futures","BTCUSDT",1734048119118,[[99949.9,0.743],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.951],[99950.1,0.017],[99950.2,0.243],[99950.4,0.04],[99951.3,0.086]]]
["binance-futures","BTCUSDT",1734048119170,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.951],[99950.1,0.017],[99950.2,0.243],[99950.4,0.04],[99951.3,0.086]]]
["binance-futures","BTCUSDT",1734048119221,[[99949.9,0.7],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.953],[99950.1,0.017],[99950.2,0.243],[99950.4,0.04],[99950.8,0.065]]]
["binance-futures","BTCUSDT",1734048119277,[[99949.9,0.675],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.953],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119379,[[99949.9,0.675],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.948],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119430,[[99949.9,0.677],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.946],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119591,[[99949.9,0.67],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.946],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119806,[[99949.9,0.67],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.946],[99950.1,0.019],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119857,[[99949.9,0.67],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.946],[99950.1,0.038],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119911,[[99949.9,0.67],[99949.2,0.002],[99948.8,0.032],[99947.9,0.002],[99946.2,0.002]],[[99950.0,8.948],[99950.1,0.038],[99950.2,0.243],[99950.4,0.04],[99950.8,0.004]]]
["binance-futures","BTCUSDT",1734048119961,[[99946.2,0.002]],[[99946.3,0.018],[99946.6,4.268],[99947.9,0.097],[99948.2,0.074],[99948.3,0.08]]]
["binance-futures","BTCUSDT",1734048120012,[[99943.4,0.108],[99943.2,0.002],[99941.9,0.002],[99941.3,0.07],[99940.2,0.088]],[[99943.5,14.779],[99943.6,0.114],[99943.9,0.002],[99944.0,0.09],[99944.1,0.002]]]
["binance-futures","BTCUSDT",1734048120062,[[99941.3,0.075]],[[99941.4,16.496],[99941.6,0.04],[99941.9,0.002],[99942.0,0.58],[99942.1,0.626]]]
["binance-futures","BTCUSDT",1734048120114,[[99939.6,1.051],[99939.2,0.002],[99938.4,0.022],[99938.2,0.002],[99935.1,0.005]],[[99939.7,16.386],[99939.8,0.31],[99939.9,0.004],[99940.0,0.07],[99940.1,0.016]]]
["binance-futures","BTCUSDT",1734048120165,[[99939.6,1.055],[99939.2,0.002],[99938.4,0.022],[99938.2,0.002],[99935.1,0.005]],[[99939.7,16.802],[99939.8,0.31],[99939.9,0.004],[99940.0,0.038],[99940.1,0.016]]]
["binance-futures","BTCUSDT",1734048120211,[[99939.6,1.011],[99939.2,0.002],[99938.4,0.022],[99938.2,0.002],[99935.1,0.005]],[[99939.7,16.81],[99939.8,0.31],[99939.9,0.004],[99940.0,0.026],[99940.1,0.016]]]
["binance-futures","BTCUSDT",1734048120268,[],[[99935.1,8.995],[99935.2,1.213],[99936.9,0.074],[99937.7,1.806],[99938.0,0.772]]]
["binance-futures","BTCUSDT",1734048120318,[[99935.0,0.306],[99934.6,0.224],[99934.3,0.002],[99933.9,0.002],[99933.2,0.289]],[[99935.1,15.792],[99935.2,1.625],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120370,[[99935.0,0.232],[99934.6,0.224],[99934.3,0.002],[99933.9,0.002]],[[99935.1,16.379],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120423,[[99935.0,0.039],[99934.6,0.224],[99934.3,0.002],[99933.9,0.002],[99930.3,0.291]],[[99935.1,15.075],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120474,[[99935.0,0.041],[99934.6,0.224],[99934.3,0.002],[99933.9,0.002],[99930.9,0.281]],[[99935.1,15.064],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120525,[[99935.0,0.046],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.048],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120575,[[99935.0,0.048],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.048],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120629,[[99935.0,0.048],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.053],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120681,[[99935.0,0.048],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.75],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120734,[[99935.0,0.051],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.783],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120787,[[99935.0,0.051],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.777],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120886,[[99935.0,0.051],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.783],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048120939,[[99935.0,0.048],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.783],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048121099,[[99935.0,0.048],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.789],[99935.2,0.117],[99935.6,0.04],[99936.0,0.002],[99936.2,0.04]]]
["binance-futures","BTCUSDT",1734048121153,[[99935.0,0.051],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.793],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121205,[[99935.0,0.055],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.786],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121307,[[99935.0,0.055],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.795],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121412,[[99935.0,0.059],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.858],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121462,[[99935.0,0.059],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,17.225],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121518,[[99935.0,0.151],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,16.371],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121572,[[99935.0,0.147],[99934.6,0.224],[99934.5,0.311],[99934.3,0.002],[99933.9,0.002]],[[99935.1,15.845],[99935.2,0.121],[99935.3,0.002],[99935.6,0.04],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048121623,[],[[99930.0,0.362],[99930.5,2.038],[99931.2,0.326],[99931.3,1.776],[99931.4,4.344]]]
["binance-futures","BTCUSDT",1734048121674,[[99924.7,0.359],[99924.6,0.045],[99923.6,0.002],[99922.5,0.002],[99922.2,0.141]],[[99924.8,9.805],[99924.9,0.002],[99925.2,3.09],[99925.4,0.171],[99925.5,1.699]]]
["binance-futures","BTCUSDT",1734048121724,[[99924.7,0.354],[99924.6,0.045],[99923.6,0.002],[99922.2,0.141]],[[99924.8,10.135],[99925.1,0.002],[99925.2,1.266],[99925.4,0.171],[99925.5,1.697]]]
["binance-futures","BTCUSDT",1734048121776,[[99924.6,0.05],[99924.1,0.017],[99923.6,0.002],[99922.2,0.141],[99921.2,0.004]],[[99924.7,10.49],[99924.8,2.374],[99925.0,0.002],[99925.1,0.002],[99925.4,0.002]]]
["binance-futures","BTCUSDT",1734048121827,[[99923.5,8.101],[99923.4,0.025],[99922.8,0.04],[99922.6,0.04],[99922.4,0.04]],[[99923.6,2.522],[99923.7,0.002],[99923.9,0.012],[99924.0,0.002],[99924.6,0.002]]]
["binance-futures","BTCUSDT",1734048121879,[[99923.5,9.494],[99923.4,0.025],[99922.8,0.04],[99922.6,0.04],[99922.4,0.04]],[[99923.6,0.051],[99923.9,0.002],[99924.0,0.002],[99924.8,0.019],[99927.9,0.002]]]
["binance-futures","BTCUSDT",1734048121928,[[99923.5,10.649],[99923.4,0.025],[99922.8,0.04],[99922.6,0.04],[99922.4,0.268]],[[99923.6,0.057],[99924.0,0.002],[99924.7,0.104],[99924.8,0.01],[99927.9,0.002]]]
["binance-futures","BTCUSDT",1734048121980,[[99930.6,8.203],[99930.0,0.12],[99929.9,0.099],[99929.4,0.04],[99929.3,0.018]],[[99930.7,1.279],[99931.7,0.134],[99931.8,0.002],[99932.0,0.004],[99932.9,0.003]]]
["binance-futures","BTCUSDT",1734048122031,[[99931.6,12.463],[99931.4,0.376],[99930.7,3.431],[99930.6,0.034],[99929.9,0.035]],[[99931.7,1.035],[99932.0,0.004],[99933.4,0.022],[99934.6,0.071],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122082,[[99931.6,11.074],[99931.1,0.002],[99930.8,0.889],[99929.9,0.035]],[[99931.7,1.352],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122133,[[99931.6,11.107],[99931.1,0.002],[99930.8,0.339],[99929.9,0.035],[99928.0,0.052]],[[99931.7,0.755],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122185,[[99931.6,11.121],[99931.5,0.012],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.62],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122233,[[99931.6,11.121],[99931.5,0.012],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.622],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122289,[[99931.6,11.121],[99931.5,0.012],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.371],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122338,[[99931.6,10.908],[99931.5,0.012],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.641],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122391,[[99931.6,11.508],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.128],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99934.6,0.014]]]
["binance-futures","BTCUSDT",1734048122443,[[99931.6,11.54],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.132],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99935.0,0.319]]]
["binance-futures","BTCUSDT",1734048122495,[[99931.6,12.21],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.134],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99935.0,0.002]]]
["binance-futures","BTCUSDT",1734048122546,[[99931.6,12.212],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.132],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99934.9,0.002]]]
["binance-futures","BTCUSDT",1734048122591,[[99931.6,11.908],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.132],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048122654,[[99931.6,11.908],[99931.5,0.014],[99931.1,0.002],[99930.8,0.337],[99930.7,0.004]],[[99931.7,0.061],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048122709,[[99931.6,11.926],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.337]],[[99931.7,0.063],[99931.9,0.006],[99932.0,0.004],[99933.4,0.022],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048122760,[[99931.6,11.926],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.337]],[[99931.7,0.063],[99932.0,0.004],[99933.4,0.022],[99935.0,0.004],[99935.5,0.006]]]
["binance-futures","BTCUSDT",1734048122807,[[99931.6,12.156],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.337]],[[99931.7,0.063],[99932.0,0.004],[99933.4,0.022],[99935.0,0.004],[99935.5,0.006]]]
["binance-futures","BTCUSDT",1734048122863,[[99931.6,12.156],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.337]],[[99931.7,0.063],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048122917,[[99931.6,12.156],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.157]],[[99931.7,0.063],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048122966,[[99931.6,12.158],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.157]],[[99931.7,0.12],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123120,[[99931.6,12.167],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.157]],[[99931.7,0.12],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123174,[[99931.6,12.185],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.157]],[[99931.7,0.118],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123217,[[99931.6,12.187],[99931.5,0.014],[99931.2,0.04],[99931.1,0.002],[99930.8,0.157]],[[99931.7,0.12],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123280,[[99931.6,12.18],[99931.5,0.016],[99931.2,0.04],[99931.1,0.002],[99930.8,0.323]],[[99931.7,0.12],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123331,[[99931.6,12.18],[99931.5,0.016],[99931.2,0.04],[99931.1,0.002],[99930.8,0.323]],[[99931.7,0.386],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123371,[[99931.6,11.806],[99931.5,0.016],[99931.2,0.04],[99931.1,0.002],[99930.8,0.323]],[[99931.7,0.278],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123436,[[99931.6,11.806],[99931.5,0.016],[99931.2,0.04],[99931.1,0.002],[99930.8,0.323]],[[99931.7,0.161],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123487,[[99931.6,11.808],[99931.5,0.016],[99931.2,0.04],[99931.1,0.002],[99930.8,0.323]],[[99931.7,0.161],[99932.0,0.004],[99933.4,0.022],[99934.4,0.005],[99935.0,0.004]]]
["binance-futures","BTCUSDT",1734048123541,[[99933.3,11.679],[99933.2,0.004],[99933.0,0.002],[99932.0,3.051],[99931.9,0.035]],[[99933.4,0.288],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99936.5,0.087]]]
["binance-futures","BTCUSDT",1734048123593,[[99933.3,11.397],[99933.2,0.004],[99933.0,0.002],[99932.1,0.551],[99932.0,0.09]],[[99933.4,0.288],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99936.5,0.087]]]
["binance-futures","BTCUSDT",1734048123646,[[99933.3,10.729],[99933.2,0.004],[99933.0,0.002],[99932.2,0.107],[99932.0,0.09]],[[99933.4,0.476],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048123697,[[99933.3,10.731],[99933.2,0.004],[99933.0,0.002],[99932.3,0.04],[99932.0,0.09]],[[99933.4,0.478],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048123747,[[99933.3,10.733],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.632],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048123856,[[99933.3,10.733],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.387],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048123908,[[99933.3,10.733],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.476],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048123953,[[99933.3,10.746],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.522],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124006,[[99933.3,10.748],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.387],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124045,[[99933.3,10.75],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.387],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124116,[[99933.3,10.752],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.676],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124160,[[99933.3,10.752],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.678],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124217,[[99933.3,10.75],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.678],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124274,[[99933.3,10.75],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.634],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124325,[[99933.3,10.752],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.684],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124378,[[99933.3,10.754],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.689],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124434,[[99933.3,10.753],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.689],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124540,[[99933.3,10.818],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.598],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124595,[[99933.3,11.454],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.598],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124647,[[99933.3,11.462],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.598],[99934.4,0.005],[99934.7,0.094],[99935.0,0.004],[99935.1,0.006]]]
["binance-futures","BTCUSDT",1734048124750,[[99933.3,11.462],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.601],[99933.6,0.011],[99933.7,0.626],[99934.4,0.005],[99934.7,0.092]]]
["binance-futures","BTCUSDT",1734048124804,[[99933.3,11.462],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.692],[99933.6,0.013],[99933.7,0.624],[99934.4,0.005],[99934.7,0.092]]]
["binance-futures","BTCUSDT",1734048124840,[[99933.3,11.454],[99933.2,0.004],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,0.692],[99933.6,0.013],[99933.7,0.624],[99934.4,0.005],[99934.7,0.092]]]
["binance-futures","BTCUSDT",1734048124908,[[99933.3,5.533],[99933.2,0.002],[99933.0,0.002],[99932.3,0.024],[99932.0,0.09]],[[99933.4,5.093],[99933.6,0.013],[99933.7,0.624],[99933.8,0.002],[99934.4,0.005]]]
["binance-futures","BTCUSDT",1734048124960,[[99933.3,5.157],[99933.0,0.002],[99932.3,0.024],[99932.0,0.04]],[[99933.4,5.093],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048125012,[[99933.3,5.157],[99933.0,0.002],[99932.3,0.024],[99931.6,0.03],[99931.5,0.008]],[[99933.4,5.098],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99936.0,0.002]]]
["binance-futures","BTCUSDT",1734048125058,[[99933.3,5.157],[99933.0,0.002],[99931.6,0.032],[99931.5,0.008]],[[99933.4,5.1],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.115]]]
["binance-futures","BTCUSDT",1734048125116,[[99933.3,5.117],[99933.0,0.002],[99931.6,0.032],[99931.5,0.008],[99925.6,0.044]],[[99933.4,5.1],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125165,[[99933.3,5.117],[99933.0,0.002],[99931.6,0.032],[99931.5,0.008],[99928.9,0.043]],[[99933.4,5.1],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125222,[[99933.3,3.792],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.043]],[[99933.4,5.111],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125324,[[99933.3,3.792],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.043]],[[99933.4,5.12],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125589,[[99933.3,3.761],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.043]],[[99933.4,5.12],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125639,[[99933.3,3.761],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.043]],[[99933.4,5.115],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125694,[[99933.3,3.673],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.078]],[[99933.4,5.122],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125742,[[99933.3,3.543],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99928.9,0.078]],[[99933.4,5.122],[99933.6,0.202],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125789,[[99933.3,0.78],[99933.0,0.002],[99931.6,0.032],[99931.5,0.004],[99929.4,0.007]],[[99933.4,5.484],[99933.6,0.2],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125848,[[99933.3,0.669],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,5.492],[99933.6,0.2],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048125903,[[99933.3,0.669],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,5.492],[99933.6,0.2],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048126060,[[99933.3,0.482],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.092],[99933.6,0.2],[99933.7,0.626],[99934.4,0.005],[99934.9,0.117]]]
["binance-futures","BTCUSDT",1734048126115,[[99933.3,0.376],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.094],[99933.6,0.2],[99933.7,0.626],[99934.4,0.005],[99934.6,0.037]]]
["binance-futures","BTCUSDT",1734048126219,[[99933.3,0.378],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.114],[99933.6,0.2],[99933.7,0.626],[99933.8,0.002],[99934.4,0.005]]]
["binance-futures","BTCUSDT",1734048126270,[[99933.3,0.378],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.146],[99933.6,0.2],[99933.7,0.626],[99933.8,0.002],[99934.4,0.005]]]
["binance-futures","BTCUSDT",1734048126325,[[99933.3,0.147],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.146],[99933.6,0.2],[99933.7,0.626],[99933.8,0.002],[99934.4,0.005]]]
["binance-futures","BTCUSDT",1734048126427,[[99933.3,0.143],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,8.294],[99933.6,0.2],[99933.7,0.626],[99933.8,0.004],[99934.4,0.005]]]
["binance-futures","BTCUSDT",1734048126479,[[99933.3,0.119],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,8.296],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.004]]]
["binance-futures","BTCUSDT",1734048126531,[[99933.3,0.114],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,8.296],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.004]]]
["binance-futures","BTCUSDT",1734048126584,[[99933.3,0.139],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,8.296],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.004]]]
["binance-futures","BTCUSDT",1734048126635,[[99933.3,0.236],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,8.264],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.004]]]
["binance-futures","BTCUSDT",1734048126684,[[99933.3,0.738],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.007]],[[99933.4,6.239],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048126737,[[99933.3,2.047],[99933.0,0.002],[99931.6,0.022],[99931.5,0.004],[99929.4,0.047]],[[99933.4,6.103],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048126791,[[99933.3,1.928],[99933.0,0.002],[99932.0,0.042],[99931.8,0.005],[99931.6,0.02]],[[99933.4,6.1],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048126841,[[99933.3,0.649],[99933.0,0.002],[99932.1,0.013],[99931.6,0.02]],[[99933.4,6.1],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048126893,[[99933.3,0.605],[99933.0,0.002],[99931.6,0.022],[99928.9,0.15],[99927.5,0.005]],[[99933.4,6.1],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048126948,[[99933.3,0.336],[99933.0,0.002],[99931.6,0.022],[99928.9,0.262],[99927.5,0.005]],[[99933.4,6.1],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127053,[[99933.3,0.09],[99933.0,0.002],[99931.6,0.022],[99928.9,0.262]],[[99933.4,6.209],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127104,[[99933.3,0.09],[99933.0,0.002],[99931.6,0.022],[99928.9,0.15],[99925.0,0.563]],[[99933.4,6.212],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127145,[[99933.3,0.094],[99933.0,0.002],[99931.6,0.022],[99928.9,0.106],[99926.8,0.005]],[[99933.4,6.212],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127208,[[99933.3,0.321],[99933.0,0.002],[99931.6,0.022],[99928.9,0.169],[99926.8,0.005]],[[99933.4,6.212],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127254,[[99933.3,0.473],[99933.0,0.002],[99931.6,0.022],[99928.9,0.169],[99926.8,0.005]],[[99933.4,6.263],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127311,[[99933.3,0.611],[99933.0,0.002],[99931.6,0.022],[99928.9,0.247]],[[99933.4,6.258],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127360,[[99933.3,0.596],[99933.0,0.002],[99931.6,0.022],[99928.9,0.343],[99928.4,0.02]],[[99933.4,6.249],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127416,[[99933.3,1.331],[99933.0,0.002],[99931.6,0.022],[99928.9,0.343],[99928.4,0.02]],[[99933.4,6.247],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127469,[[99933.3,1.383],[99933.0,0.002],[99932.0,0.04],[99931.6,0.022],[99928.9,0.343]],[[99933.4,6.247],[99933.5,0.002],[99933.6,0.348],[99933.7,0.626],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127521,[[99933.3,2.452],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.247],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127568,[[99933.3,1.827],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.242],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127623,[[99933.3,0.807],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.242],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127675,[[99933.3,0.922],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.242],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127730,[[99933.3,1.027],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.242],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127783,[[99933.3,2.167],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.142],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127834,[[99933.3,2.228],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.142],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048127987,[[99933.3,2.228],[99933.0,0.002],[99932.0,0.042],[99931.6,0.02],[99928.9,0.343]],[[99933.4,6.132],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128094,[[99933.3,2.228],[99933.0,0.002],[99932.0,0.042],[99928.9,0.479]],[[99933.4,6.132],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128145,[[99933.3,2.228],[99933.0,0.002],[99932.0,0.042],[99928.9,0.479],[99835.9,0.264]],[[99933.4,6.132],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128197,[[99933.3,2.24],[99933.0,0.002],[99932.0,0.042],[99928.9,0.479],[99869.6,0.916]],[[99933.4,6.132],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128248,[[99933.3,2.25],[99933.0,0.002],[99932.0,0.042],[99928.9,0.479],[99926.6,0.134]],[[99933.4,5.57],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128297,[[99933.3,2.25],[99933.0,0.002],[99932.0,0.042],[99928.9,0.347],[99926.6,0.134]],[[99933.4,5.647],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128351,[[99933.3,2.249],[99933.0,0.002],[99932.0,0.042],[99928.9,0.347],[99926.6,0.134]],[[99933.4,5.651],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128455,[[99933.3,0.9],[99933.0,0.002],[99932.0,0.042],[99928.9,0.347],[99926.6,0.134]],[[99933.4,5.653],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128508,[[99933.3,0.922],[99933.0,0.002],[99929.4,0.049],[99928.9,0.347]],[[99933.4,5.668],[99933.5,0.004],[99933.6,0.348],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128558,[[99933.3,1.105],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.347]],[[99933.4,5.868],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128609,[[99933.3,0.674],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.194]],[[99933.4,5.715],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128662,[[99933.3,0.526],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.194]],[[99933.4,5.794],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128715,[[99933.3,0.73],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.715],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128768,[[99933.3,0.617],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.715],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128814,[[99933.3,0.623],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.791],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128869,[[99933.3,0.731],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.788],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128924,[[99933.3,0.374],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.791],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048128972,[[99933.3,0.422],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.715],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129024,[[99933.3,0.422],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.789],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129073,[[99933.3,0.233],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.333]],[[99933.4,5.715],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129130,[[99933.3,0.362],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.194]],[[99933.4,5.787],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129169,[[99933.3,0.366],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.351]],[[99933.4,5.792],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129231,[[99933.3,0.414],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.351]],[[99933.4,5.71],[99933.5,0.004],[99933.6,0.482],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129286,[[99933.3,0.77],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99928.9,0.351]],[[99933.4,6.098],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129340,[[99933.3,0.772],[99933.1,0.002],[99933.0,0.002],[99929.5,0.285],[99929.4,0.047]],[[99933.4,6.166],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129390,[[99933.3,0.37],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049]],[[99933.4,6.089],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129442,[[99933.3,0.273],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99925.8,0.287]],[[99933.4,6.176],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129495,[[99933.3,0.369],[99933.1,0.002],[99933.0,0.002],[99929.5,0.284],[99929.4,0.049]],[[99933.4,6.096],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129546,[[99933.3,0.151],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049]],[[99933.4,6.172],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129596,[[99933.3,0.276],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99926.1,0.507]],[[99933.4,6.096],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129648,[[99933.3,0.127],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99926.3,0.29]],[[99933.4,6.173],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129698,[[99933.3,0.129],[99933.1,0.002],[99933.0,0.002],[99929.4,0.049],[99926.4,0.285]],[[99933.4,6.169],[99933.5,0.004],[99933.6,0.358],[99933.7,0.624],[99933.8,0.002]]]
["binance-futures","BTCUSDT",1734048129753,[[99929.4,0.676],[99929.2,0.002],[99928.0,0.008],[99926.6,0.293]],[[99929.5,10.211],[99929.6,0.004],[99930.0,0.002],[99930.2,0.11],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048129803,[[99929.4,0.835],[99928.9,0.196],[99928.0,0.008],[99922.4,0.04],[99922.1,0.47]],[[99929.5,10.288],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048129855,[[99929.4,1.077],[99928.9,0.104],[99928.0,0.008],[99926.3,0.288],[99926.1,0.288]],[[99929.5,10.28],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048129907,[[99929.4,0.869],[99928.9,0.259],[99928.0,0.008],[99926.3,0.288],[99926.1,0.288]],[[99929.5,10.286],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048129954,[[99929.4,0.993],[99928.9,0.259],[99928.0,0.008],[99926.1,0.288]],[[99929.5,9.698],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130006,[[99929.4,1.203],[99928.9,0.179],[99928.0,0.008],[99926.1,0.288],[99906.4,1.143]],[[99929.5,9.705],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130061,[[99929.4,1.203],[99928.9,0.179],[99928.0,0.008],[99926.1,0.288],[99911.0,0.051]],[[99929.5,9.705],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130116,[[99929.4,1.249],[99928.9,0.179],[99928.0,0.008],[99926.1,0.288],[99923.6,0.047]],[[99929.5,9.712],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130164,[[99929.4,1.203],[99928.9,0.179],[99928.0,0.008],[99926.1,0.288],[99925.9,0.022]],[[99929.5,9.712],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130217,[[99929.4,1.203],[99928.9,0.247],[99928.0,0.008],[99926.1,0.288],[99925.9,0.022]],[[99929.5,9.714],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130320,[[99929.4,1.203],[99928.9,0.247],[99928.0,0.008],[99926.1,0.288],[99925.9,0.022]],[[99929.5,9.708],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130373,[[99929.4,1.198],[99928.9,0.247],[99928.0,0.008],[99926.1,0.288],[99925.9,0.022]],[[99929.5,9.709],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130470,[[99929.4,1.249],[99928.9,0.247],[99928.0,0.008],[99926.1,0.288],[99925.9,0.022]],[[99929.5,9.709],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130536,[[99929.4,1.356],[99928.9,0.247],[99928.0,0.008],[99926.1,0.288],[99926.0,0.323]],[[99929.5,9.709],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130587,[[99929.4,4.174],[99928.9,0.247],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,9.711],[99929.6,0.006],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130637,[[99929.4,5.5],[99928.9,0.247],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.141],[99929.6,0.002],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130693,[[99929.4,5.5],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.141],[99929.6,0.002],[99930.0,0.002],[99930.2,0.115],[99931.0,0.002]]]
["binance-futures","BTCUSDT",1734048130796,[[99929.4,5.5],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.093],[99929.7,0.002],[99929.8,0.626],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048130844,[[99929.4,5.5],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.093],[99929.7,0.177],[99929.8,0.624],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048130906,[[99929.4,5.498],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.089],[99929.7,0.177],[99929.8,0.624],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048130942,[[99929.4,5.511],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.089],[99929.7,0.177],[99929.8,0.624],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131120,[[99929.4,5.516],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.095],[99929.7,0.177],[99929.8,0.624],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131172,[[99929.4,4.926],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.089],[99929.7,0.177],[99929.8,0.624],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131221,[[99929.4,1.408],[99928.9,0.394],[99928.5,0.04],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.094],[99929.7,0.177],[99929.8,0.626],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131276,[[99929.4,1.408],[99928.9,0.274],[99928.0,0.008],[99926.1,0.288]],[[99929.5,5.094],[99929.7,0.177],[99929.8,0.626],[99930.0,0.002],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131330,[[99929.4,1.146],[99928.9,0.274],[99928.0,0.008],[99926.0,0.04],[99921.5,0.04]],[[99929.5,5.096],[99929.7,0.177],[99929.8,0.626],[99930.0,0.008],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131378,[[99929.4,0.899],[99928.9,0.097],[99928.0,0.008],[99926.0,0.04],[99925.7,0.286]],[[99929.5,5.104],[99929.7,0.177],[99929.8,0.626],[99930.0,0.008],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131486,[[99929.4,0.957],[99928.9,0.097],[99928.0,0.008],[99926.1,0.282],[99926.0,0.04]],[[99929.5,5.104],[99929.7,0.177],[99929.8,0.626],[99930.0,0.008],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131537,[[99929.4,0.957],[99928.9,0.213],[99928.0,0.008],[99926.1,0.282],[99926.0,0.04]],[[99929.5,5.104],[99929.7,0.177],[99929.8,0.626],[99930.0,0.008],[99930.2,0.113]]]
["binance-futures","BTCUSDT",1734048131580,[[99929.4,1.167],[99928.9,0.213],[99928.0,0.008],[99926.1,0.282],[99926.0,0.04]],[[99929.5,5.104],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048131644,[[99929.4,1.167],[99928.9,0.213],[99928.0,0.008],[99926.1,0.282],[99926.0,0.04]],[[99929.5,5.106],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048131749,[[99929.4,1.167],[99928.9,0.213],[99926.1,0.282],[99926.0,0.04]],[[99929.5,5.106],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048131802,[[99929.4,1.167],[99928.9,0.213],[99926.1,0.282],[99926.0,0.04],[99898.3,0.008]],[[99929.5,5.106],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048131906,[[99929.4,1.167],[99928.9,0.213],[99926.1,0.282],[99926.0,0.04],[99921.9,1.004]],[[99929.5,5.106],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048131952,[[99929.4,1.167],[99928.9,0.213],[99926.0,0.04],[99925.9,0.022],[99921.9,1.004]],[[99929.5,5.406],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132007,[[99929.4,1.164],[99928.9,0.097],[99926.0,0.04],[99925.9,0.022],[99921.9,0.004]],[[99929.5,5.41],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132063,[[99929.4,1.164],[99928.9,0.097],[99926.0,0.04],[99925.9,0.022],[99925.7,0.288]],[[99929.5,5.311],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132117,[[99929.4,1.164],[99928.9,0.097],[99926.1,0.282],[99926.0,0.33],[99925.9,0.022]],[[99929.5,5.303],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132171,[[99929.4,1.164],[99928.9,0.255],[99926.1,0.282],[99926.0,0.33],[99925.9,0.022]],[[99929.5,5.305],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132276,[[99929.4,1.166],[99928.9,0.255],[99926.1,0.282],[99926.0,0.33],[99925.9,0.022]],[[99929.5,5.305],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132331,[[99929.4,1.166],[99928.9,0.255],[99926.1,0.282],[99926.0,0.33],[99925.9,0.022]],[[99929.5,5.303],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99930.0,0.008]]]
["binance-futures","BTCUSDT",1734048132384,[[99929.4,1.166],[99928.9,0.255],[99926.0,0.04],[99925.9,0.022]],[[99929.5,5.895],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1734048132435,[[99929.4,1.122],[99928.9,0.097],[99926.0,0.04],[99925.9,0.022],[99921.2,0.452]],[[99929.5,5.895],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1734048132486,[[99929.4,1.166],[99928.9,0.097],[99926.1,0.283],[99926.0,0.04],[99925.9,0.022]],[[99929.5,5.895],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1734048132536,[[99929.4,1.156],[99928.9,0.213],[99926.1,0.283],[99926.0,0.321],[99925.9,0.022]],[[99929.5,5.904],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1734048132642,[[99929.4,1.156],[99928.9,0.213],[99926.0,0.04],[99925.9,0.022]],[[99929.5,5.926],[99929.6,0.002],[99929.7,0.177],[99929.8,0.624],[99929.9,0.002]]]
["binance-futures","BTCUSDT",1734048170490,[[99967.5,4.749],[99967.4,0.038],[99967.3,0.002],[99967.1,0.002],[99963.9,0.004]],[[99967.6,3.175],[99967.7,0.005],[99968.1,0.002],[99968.4,0.024],[99969.8,0.007]]]
["binance-futures","BTCUSDT",1734048214746,[[100033.8,10.938],[100033.7,0.007],[100033.5,0.001],[100033.4,0.239],[100033.0,0.168]],[[100033.9,4.087],[100034.0,0.001],[100034.1,0.001],[100034.8,0.042],[100035.0,0.001]]]
["binance-futures","BTCUSDT",1734048257721,[[100054.5,3.071],[100054.4,0.001],[100054.3,0.003],[100053.4,0.022],[100053.1,0.008]],[[100054.6,10.607],[100054.7,0.009],[100055.5,0.001],[100056.1,0.162],[100074.8,0.052]]]
["binance-futures","BTCUSDT",1734048305619,[[100025.3,1.408],[100025.2,0.001],[100024.0,0.012],[100023.0,0.042],[100022.5,0.001]],[[100025.4,12.797],[100025.5,0.311],[100025.6,0.654],[100025.7,0.002],[100026.3,0.01]]]
["binance-futures","BTCUSDT",1734048348404,[[100051.1,6.075],[100051.0,0.049],[100050.8,0.043],[100050.4,0.04],[100050.0,0.002]],[[100051.2,6.738],[100051.3,0.005],[100051.5,0.001],[100052.3,0.241],[100063.5,0.201]]]
["binance-futures","BTCUSDT",1734048389162,[[100127.5,3.711],[100127.4,0.161],[100127.2,0.064],[100126.6,0.04],[100126.0,0.175]],[[100127.6,0.504],[100127.7,0.001],[100127.8,0.001],[100133.5,0.022],[100135.0,0.002]]]
["binance-futures","BTCUSDT",1734048431254,[[100135.8,0.111],[100135.7,0.001],[100135.3,0.003],[100134.9,0.013],[100133.2,0.008]],[[100135.9,7.8],[100136.0,0.047],[100136.4,0.002],[100136.7,0.084],[100136.8,0.081]]]
["binance-futures","BTCUSDT",1734048475523,[[100152.5,16.334],[100152.4,0.213],[100152.0,0.053],[100151.9,0.718],[100151.8,0.012]],[[100152.6,0.324],[100152.7,0.002],[100153.5,0.062],[100153.8,0.003],[100153.9,0.001]]]
["binance-futures","BTCUSDT",1734048519077,[[100214.0,20.019],[100213.9,0.21],[100213.8,0.014],[100213.6,0.162],[100213.5,0.241]],[[100214.1,2.117],[100214.2,0.001],[100215.0,0.001],[100215.1,0.001],[100216.1,0.09]]]
["binance-futures","BTCUSDT",1734048557487,[[100112.4,2.257],[100112.3,0.001],[100111.7,0.092],[100111.6,0.261],[100109.9,0.003]],[[100112.5,13.907],[100112.6,0.007],[100112.7,0.001],[100113.0,0.002],[100114.1,0.276]]]
["binance-futures","BTCUSDT",1734048596635,[[100148.4,8.593],[100148.3,0.007],[100148.0,0.052],[100147.9,0.001],[100147.1,0.138]],[[100148.5,0.798],[100148.6,0.262],[100148.8,0.001],[100149.6,0.001],[100149.7,0.061]]]
["binance-futures","BTCUSDT",1734048648512,[[100141.3,0.238],[100141.2,0.001],[100140.9,0.001],[100140.0,0.001],[100138.6,0.001]],[[100141.4,6.285],[100141.5,0.003],[100142.0,0.002],[100142.6,0.011],[100142.9,0.069]]]
["binance-futures","BTCUSDT",1734048692970,[[100089.0,0.067],[100088.9,0.001],[100088.8,0.024],[100088.7,0.018],[100088.4,0.02]],[[100089.1,9.755],[100089.2,0.045],[100089.5,0.114],[100089.6,0.001],[100089.9,0.002]]]
["binance-futures","BTCUSDT",1734048734120,[[100074.4,6.719],[100074.3,0.005],[100074.2,0.001],[100073.4,0.022],[100071.2,0.001]],[[100074.5,8.929],[100074.6,0.127],[100074.7,0.008],[100075.0,0.114],[100075.5,0.133]]]
["binance-futures","BTCUSDT",1734048778345,[[99986.4,2.267],[99986.3,0.002],[99986.2,0.002],[99986.0,0.003],[99984.5,0.042]],[[99986.5,4.936],[99986.6,0.001],[99986.8,0.214],[99986.9,0.2],[99988.4,0.02]]]
["binance-futures","BTCUSDT",1734048819220,[[99921.2,2.598],[99921.0,0.004],[99919.3,0.083],[99919.2,0.08],[99916.0,0.052]],[[99921.3,2.891],[99921.4,0.052],[99921.8,0.002],[99922.9,0.031],[99924.8,0.002]]]
["binance-futures","BTCUSDT",1734048862649,[[99970.4,0.331],[99970.3,0.002],[99970.2,0.002],[99968.4,0.022],[99960.8,0.042]],[[99970.5,7.131],[99970.6,0.005],[99971.2,0.002],[99971.9,0.052],[99972.2,0.11]]]
["binance-futures","BTCUSDT",1734048905885,[[99979.0,0.348],[99978.4,0.022],[99977.8,0.022],[99977.5,0.042],[99976.0,0.002]],[[99979.1,10.067],[99979.2,0.035],[99980.0,0.054],[99980.2,0.317],[99980.3,0.5]]]
["binance-futures","BTCUSDT",1734048947009,[[99966.4,4.104],[99966.3,0.087],[99966.2,0.002],[99966.0,0.039],[99965.3,0.028]],[[99966.5,3.081],[99966.6,0.001],[99967.2,0.002],[99968.0,0.002],[99968.1,0.259]]]
["binance-futures","BTCUSDT",1734048996416,[[100023.3,17.798],[100023.2,0.009],[100023.1,0.754],[100022.8,0.261],[100021.1,0.04]],[[100023.4,0.037],[100023.5,0.001],[100024.4,0.001],[100025.5,0.042],[100027.3,0.103]]]
["binance-futures","BTCUSDT",1734049026504,[[100128.3,4.211],[100128.2,0.001],[100128.0,0.062],[100127.9,0.267],[100127.6,0.04]],[[100128.4,2.781],[100128.5,0.008],[100128.6,0.754],[100128.7,1.903],[100128.8,0.003]]]
["binance-futures","BTCUSDT",1734049081518,[[100128.3,10.123],[100128.2,0.001],[100128.1,0.182],[100128.0,0.418],[100127.9,0.001]],[[100128.4,0.111],[100128.5,0.004],[100128.8,0.001],[100130.5,0.001],[100130.8,0.089]]]
["binance-futures","BTCUSDT",1734049127519,[[100130.7,0.027],[100130.6,0.003],[100130.5,0.004],[100130.4,0.056],[100130.0,0.002]],[[100130.8,3.041],[100130.9,0.021],[100131.8,0.001],[100135.9,0.062],[100136.0,0.05]]]
["binance-futures","BTCUSDT",1734049167807,[[100189.0,2.029],[100188.9,0.413],[100188.8,0.223],[100188.1,0.003],[100188.0,0.04]],[[100189.1,0.347],[100189.2,0.001],[100189.9,0.003],[100190.0,0.006],[100190.7,0.012]]]
["binance-futures","BTCUSDT",1734049209921,[[100224.7,0.15],[100224.6,0.001],[100224.5,0.001],[100223.6,0.217],[100222.5,0.5]],[[100224.8,6.31],[100224.9,0.003],[100226.4,0.04],[100226.6,0.034],[100228.6,0.04]]]
["binance-futures","BTCUSDT",1734049252071,[[100214.8,0.999],[100214.7,0.001],[100214.6,0.001],[100214.5,0.956],[100213.9,0.002]],[[100214.9,13.311],[100215.0,0.007],[100215.1,0.002],[100215.9,0.077],[100216.1,0.035]]]
["binance-futures","BTCUSDT",1734049293348,[[100267.7,4.407],[100267.6,0.001],[100267.5,0.481],[100267.4,0.001],[100266.4,0.002]],[[100267.8,1.739],[100267.9,0.001],[100268.7,0.022],[100269.3,0.001],[100270.0,0.242]]]
["binance-futures","BTCUSDT",1734049336672,[[100299.9,4.313],[100299.8,0.012],[100299.7,0.003],[100299.6,0.005],[100299.5,0.033]],[[100300.0,4.355],[100300.1,0.001],[100300.2,0.003],[100300.6,0.02],[100300.8,0.008]]]
["binance-futures","BTCUSDT",1734049376678,[[100244.1,4.005],[100244.0,0.456],[100243.9,0.484],[100243.8,0.267],[100243.7,0.201]],[[100244.2,4.269],[100244.3,0.006],[100245.2,0.001],[100246.4,0.024],[100247.2,0.001]]]
["binance-futures","BTCUSDT",1734049424013,[[100213.2,0.245],[100213.1,0.789],[100212.0,0.043],[100211.6,0.04],[100211.3,0.001]],[[100213.3,9.439],[100213.4,0.007],[100213.6,0.004],[100215.0,0.042],[100215.4,0.002]]]
["binance-futures","BTCUSDT",1734049471422,[[100236.4,12.177],[100236.3,0.472],[100236.2,0.486],[100236.0,0.133],[100235.1,0.004]],[[100236.5,0.275],[100236.6,0.001],[100237.5,0.002],[100238.6,0.022],[100240.0,0.001]]]
["binance-futures","BTCUSDT",1734049530128,[[100242.3,4.647],[100242.2,0.001],[100242.1,0.228],[100241.3,0.001],[100241.2,0.024]],[[100242.4,1.76],[100242.5,0.001],[100245.0,0.001],[100245.6,0.044],[100245.7,0.123]]]
["binance-futures","BTCUSDT",1734049562604,[[100295.1,6.93],[100295.0,0.001],[100294.6,0.007],[100294.5,0.174],[100294.4,0.174]],[[100295.2,0.012],[100295.3,0.004],[100295.4,0.001],[100296.8,0.026],[100299.9,0.004]]]
["binance-futures","BTCUSDT",1734049603405,[[100282.7,3.348],[100282.6,0.001],[100282.5,0.001],[100282.4,0.001],[100282.0,0.002]],[[100282.8,5.408],[100282.9,0.001],[100283.3,0.001],[100283.7,0.105],[100283.8,0.392]]]
["binance-futures","BTCUSDT",1734049646231,[[100261.7,1.362],[100261.6,0.001],[100261.5,0.003],[100260.3,0.002],[100259.9,0.026]],[[100261.8,11.263],[100261.9,0.049],[100262.3,0.001],[100262.4,0.004],[100262.6,0.04]]]
["binance-futures","BTCUSDT",1734049691596,[[100231.2,3.063],[100231.1,0.013],[100231.0,0.32],[100230.5,0.015],[100229.6,0.005]],[[100231.3,4.689],[100231.4,0.001],[100231.7,0.074],[100231.8,0.451],[100231.9,0.004]]]
["binance-futures","BTCUSDT",1734049737318,[[100231.1,1.186],[100231.0,0.001],[100230.9,0.001],[100230.3,0.102],[100230.2,0.385]],[[100231.2,8.916],[100231.3,0.001],[100231.6,0.002],[100231.7,0.233],[100235.7,0.002]]]
["binance-futures","BTCUSDT",1734049784966,[[100220.0,0.296],[100219.2,0.001],[100218.8,0.003],[100218.7,0.043]],[[100220.1,8.258],[100220.2,0.113],[100220.3,0.016],[100220.8,0.012],[100221.1,0.001]]]
["binance-futures","BTCUSDT",1734049827111,[[100189.0,4.641],[100188.9,0.003],[100188.8,0.198],[100188.7,0.388],[100188.6,0.45]],[[100189.1,3.269],[100189.2,0.001],[100191.1,0.002],[100192.0,0.001],[100192.7,0.001]]]
["binance-futures","BTCUSDT",1734049871181,[[100175.0,5.225],[100174.9,0.354],[100174.8,0.001],[100174.6,0.754],[100171.5,0.004]],[[100175.1,4.265],[100175.2,0.933],[100175.3,0.056],[100175.7,0.002],[100175.8,6.0]]]
["binance-futures","BTCUSDT",1734049920309,[[100193.4,8.675],[100193.3,0.023],[100193.2,0.002],[100193.1,0.001],[100192.7,0.086]],[[100193.5,0.924],[100193.6,0.001],[100194.0,0.102],[100196.3,0.04],[100196.7,0.004]]]
["binance-futures","BTCUSDT",1734049973813,[[100179.7,3.685],[100179.6,0.001],[100179.5,0.001],[100179.2,0.003],[100178.8,0.05]],[[100179.8,1.533],[100179.9,0.001],[100180.0,0.004],[100180.3,0.014],[100184.8,0.004]]]
["binance-futures","BTCUSDT",1734050013403,[[100224.3,0.001],[100223.2,0.001],[100223.0,1.947],[100222.9,0.013],[100222.0,0.005]],[[100224.4,2.552],[100225.0,6.201],[100225.1,2.091],[100225.2,1.674],[100225.3,1.355]]]
["binance-futures","BTCUSDT",1734050057641,[[100249.9,8.309],[100249.8,0.269],[100249.7,0.816],[100249.6,0.002],[100249.4,0.004]],[[100250.0,0.346],[100250.1,0.007],[100250.4,0.101],[100250.5,0.099],[100251.1,0.042]]]
["binance-futures","BTCUSDT",1734050100979,[[100278.0,14.536],[100277.9,0.352],[100277.8,0.101],[100277.7,0.002],[100277.6,1.769]],[[100278.1,1.942],[100278.2,0.001],[100278.7,0.022],[100279.4,0.002],[100280.0,0.003]]]
["binance-futures","BTCUSDT",1734050146489,[[100231.1,5.702],[100231.0,0.453],[100230.9,0.448],[100230.8,0.043],[100230.6,0.175]],[[100231.2,0.804],[100231.3,0.001],[100231.4,0.018],[100231.7,0.01],[100233.0,0.002]]]
["binance-futures","BTCUSDT",1734050189645,[[100180.0,4.943],[100179.8,0.362],[100179.7,0.713],[100179.6,0.002],[100179.4,0.017]],[[100180.1,0.491],[100180.2,0.058],[100180.5,0.002],[100181.0,0.003],[100186.0,0.011]]]
["binance-futures","BTCUSDT",1734050233957,[[100241.1,8.8],[100241.0,0.335],[100240.9,0.685],[100238.8,0.04],[100237.6,0.073]],[[100241.2,4.176],[100241.3,0.002],[100242.1,0.005],[100242.2,0.047],[100242.6,0.011]]]
["binance-futures","BTCUSDT",1734050285450,[[100204.6,0.025],[100204.5,0.001],[100204.0,0.003],[100203.8,0.046],[100203.7,0.004]],[[100204.7,16.466],[100204.8,1.977],[100204.9,0.675],[100205.0,0.007],[100205.1,0.001]]]
["binance-futures","BTCUSDT",1734050335253,[[100201.2,5.832],[100201.1,0.237],[100201.0,0.388],[100200.0,0.001]],[[100201.3,2.694],[100201.4,0.001],[100202.0,0.001],[100202.7,0.034],[100202.9,0.099]]]
["binance-futures","BTCUSDT",1734050388785,[[100230.9,8.674],[100230.8,0.187],[100230.7,0.569],[100230.2,0.001],[100229.7,0.08]],[[100231.0,2.62],[100231.1,0.001],[100231.2,0.018],[100231.3,0.002],[100231.4,0.04]]]
["binance-futures","BTCUSDT",1734050435958,[[100285.0,13.204],[100284.9,0.014],[100284.7,0.13],[100284.6,1.797],[100284.5,0.003]],[[100285.1,0.072],[100285.2,0.001],[100286.5,0.026],[100290.5,0.36],[100291.3,0.006]]]
["binance-futures","BTCUSDT",1734050478789,[[100292.3,2.044],[100292.2,0.153],[100292.1,0.001],[100292.0,0.002],[100291.8,0.002]],[[100292.4,4.384],[100292.5,0.001],[100293.1,0.002],[100293.2,0.046],[100293.6,0.04]]]
["binance-futures","BTCUSDT",1734050530049,[[100268.8,8.012],[100268.7,0.005],[100268.6,0.083],[100268.4,0.135],[100268.3,0.299]],[[100268.9,3.482],[100269.0,0.078],[100269.3,1.136],[100273.9,0.009],[100274.1,0.005]]]
["binance-futures","BTCUSDT",1734050575174,[[100266.2,1.495],[100266.1,0.103],[100266.0,0.001],[100265.3,0.012],[100265.0,0.002]],[[100266.3,3.78],[100266.4,0.001],[100267.2,0.002],[100267.3,0.001],[100267.9,0.026]]]
["binance-futures","BTCUSDT",1734050629730,[[100282.2,0.295],[100282.1,0.001],[100281.4,0.001],[100281.1,0.003],[100280.0,0.22]],[[100282.3,9.005],[100282.4,0.906],[100282.5,0.008],[100282.6,0.004],[100283.3,0.001]]]
["binance-futures","BTCUSDT",1734050675594,[[100283.8,1.287],[100283.7,0.033],[100283.6,0.001],[100283.4,0.001],[100282.7,0.021]],[[100283.9,11.158],[100284.0,0.054],[100284.4,0.001],[100284.6,0.002],[100285.9,0.003]]]
["binance-futures","BTCUSDT",1734050724381,[[100325.2,9.873],[100325.1,0.001],[100324.9,0.008],[100324.8,0.53],[100324.6,0.001]],[[100325.3,3.299],[100325.4,1.279],[100326.3,0.001],[100326.4,1.355],[100326.8,0.282]]]
["binance-futures","BTCUSDT",1734050769172,[[100287.4,3.587],[100287.3,0.001],[100287.2,0.001],[100287.0,0.002],[100286.5,0.001]],[[100287.5,7.262],[100287.6,0.043],[100288.3,0.001],[100288.4,0.001],[100291.4,0.001]]]
["binance-futures","BTCUSDT",1734050810594,[[100201.5,0.591],[100201.4,0.001],[100201.3,0.629],[100201.2,0.374],[100201.1,1.281]],[[100201.6,2.675],[100201.7,0.001],[100202.0,0.001],[100203.2,0.032],[100203.3,0.032]]]
["binance-futures","BTCUSDT",1734050850891,[[100171.3,8.167],[100171.2,0.001],[100170.8,0.591],[100170.3,0.099],[100170.2,0.23]],[[100171.4,0.02],[100171.5,0.001],[100171.9,0.202],[100172.9,0.002],[100173.5,0.02]]]
["binance-futures","BTCUSDT",1734050898097,[[100173.5,2.355],[100173.4,0.001],[100173.3,0.002],[100173.1,0.034],[100173.0,0.101]],[[100173.6,8.322],[100173.7,0.012],[100173.8,0.002],[100173.9,0.303],[100174.0,0.006]]]
["binance-futures","BTCUSDT",1734050927961,[[100178.0,10.914],[100177.9,0.001],[100177.1,0.001],[100173.6,0.076]],[[100178.1,1.697],[100178.2,0.001],[100178.5,0.022],[100180.0,0.003],[100180.3,0.236]]]
["binance-futures","BTCUSDT",1734050990942,[[100084.5,2.191],[100084.4,0.077],[100084.3,0.001],[100084.1,0.041],[100082.4,0.001]],[[100084.6,6.321],[100084.7,0.001],[100084.8,0.042],[100084.9,0.532],[100085.0,0.379]]]
["binance-futures","BTCUSDT",1734051033175,[[100079.9,10.741],[100079.8,0.058],[100079.7,0.459],[100079.4,0.08],[100079.0,0.211]],[[100080.0,0.822],[100080.1,0.001],[100080.7,0.002],[100081.0,0.113],[100082.4,0.04]]]
["binance-futures","BTCUSDT",1734051078212,[[100066.1,3.969],[100066.0,0.297],[100065.9,0.214],[100065.6,0.001],[100065.2,0.002]],[[100066.2,0.713],[100066.3,0.681],[100066.4,0.003],[100066.5,0.001],[100066.7,0.002]]]
["binance-futures","BTCUSDT",1734051126165,[[100028.0,0.45],[100027.9,0.001],[100027.8,0.002],[100025.9,0.001],[100025.8,0.044]],[[100028.1,11.625],[100028.2,0.027],[100028.4,0.001],[100029.4,0.081],[100030.1,0.265]]]
["binance-futures","BTCUSDT",1734051167399,[[100088.4,0.082],[100088.3,0.001],[100088.2,0.001],[100087.7,0.002],[100087.4,0.269]],[[100088.5,11.646],[100088.6,0.014],[100088.7,0.002],[100088.8,0.04],[100088.9,0.184]]]
["binance-futures","BTCUSDT",1734051208242,[[100164.4,12.835],[100164.3,1.35],[100164.2,0.004],[100164.1,0.5],[100164.0,0.001]],[[100164.5,0.039],[100164.6,0.004],[100164.8,0.131],[100164.9,0.001],[100166.3,0.002]]]
["binance-futures","BTCUSDT",1734051255363,[[100180.0,0.776],[100179.9,0.001],[100179.8,0.001],[100179.7,0.064],[100179.4,0.002]],[[100180.1,4.955],[100180.2,0.128],[100181.1,0.002],[100181.6,0.04],[100185.1,0.19]]]
["binance-futures","BTCUSDT",1734051306198,[[100164.9,1.481],[100164.8,0.001],[100164.7,0.001],[100164.1,0.002],[100164.0,0.503]],[[100165.0,6.651],[100165.1,0.006],[100165.6,0.042],[100165.7,0.002],[100166.0,0.04]]]
["binance-futures","BTCUSDT",1734051356918,[[100124.8,4.072],[100124.7,0.053],[100124.6,0.017],[100124.5,0.334],[100123.2,0.04]],[[100124.9,4.499],[100125.0,0.005],[100125.8,0.001],[100126.6,0.042],[100127.1,0.02]]]
["binance-futures","BTCUSDT",1734051428265,[[100045.0,1.249],[100044.9,0.001],[100044.8,0.002],[100044.3,0.002],[100043.4,0.022]],[[100045.1,8.153],[100045.2,0.08],[100045.4,0.126],[100045.5,0.511],[100045.6,0.06]]]
["binance-futures","BTCUSDT",1734051447199,[[100040.4,2.469],[100040.2,0.002],[100040.0,0.54],[100038.4,0.02],[100038.3,0.007]],[[100040.5,11.697],[100040.6,0.102],[100040.7,0.005],[100040.8,0.04],[100040.9,0.004]]]
["binance-futures","BTCUSDT",1734051495711,[[100039.0,3.057],[100038.9,0.001],[100038.8,0.002],[100038.4,0.022],[100038.3,0.001]],[[100039.1,2.744],[100039.2,0.113],[100039.4,0.001],[100040.2,0.001],[100043.5,0.242]]]
["binance-futures","BTCUSDT",1734051544409,[[100030.0,1.772],[100029.9,0.001],[100029.8,0.002],[100029.7,0.452],[100029.1,0.198]],[[100030.1,3.328],[100030.2,0.063],[100030.4,0.015],[100031.4,0.041],[100032.0,0.014]]]
["binance-futures","BTCUSDT",1734051593374,[[100060.0,4.747],[100059.9,0.001],[100059.8,0.018],[100059.2,0.12],[100059.0,0.097]],[[100060.1,0.192],[100060.2,0.001],[100060.5,0.001],[100062.0,0.002],[100065.6,0.098]]]
["binance-futures","BTCUSDT",1734051637549,[[100038.8,4.205],[100038.6,0.002],[100037.7,0.08],[100037.0,0.04],[100036.6,0.04]],[[100038.9,12.168],[100039.0,0.28],[100039.1,0.202],[100039.4,0.001],[100043.2,0.749]]]
["binance-futures","BTCUSDT",1734051677855,[[99989.9,5.985],[99989.8,0.004],[99989.7,0.73],[99988.3,0.51],[99988.0,0.002]],[[99990.0,4.001],[99990.1,0.001],[99990.2,0.002],[99991.4,0.006],[99991.5,0.042]]]
["binance-futures","BTCUSDT",1734051721613,[[99979.9,9.529],[99979.8,0.226],[99979.1,0.096],[99978.7,0.002],[99968.7,0.125]],[[99980.0,1.849],[99980.2,0.004],[99981.0,0.002],[99982.9,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734051763128,[[99972.0,3.173],[99971.8,0.008],[99970.7,0.002],[99970.6,0.003],[99968.5,0.087]],[[99972.1,5.923],[99972.2,0.007],[99972.9,0.002],[99973.5,0.018],[99973.6,0.08]]]
["binance-futures","BTCUSDT",1734051806327,[[99942.0,0.019],[99941.5,0.005],[99941.2,0.002],[99939.0,0.013],[99938.9,0.003]],[[99942.1,12.634],[99942.2,0.012],[99942.4,0.002],[99942.5,0.01],[99942.6,0.09]]]
["binance-futures","BTCUSDT",1734051866152,[[99933.4,0.174],[99933.2,0.002],[99933.1,0.028],[99931.1,0.042],[99925.1,0.002]],[[99933.5,12.849],[99933.6,0.014],[99933.7,0.002],[99934.0,0.062],[99935.2,0.104]]]
["binance-futures","BTCUSDT",1734051893338,[[99949.9,8.251],[99949.8,0.21],[99949.7,0.002],[99948.0,0.002]],[[99950.0,3.981],[99950.1,0.003],[99950.5,0.018],[99950.8,0.109],[99951.4,0.002]]]
["binance-futures","BTCUSDT",1734051934804,[[99989.8,6.244],[99989.7,0.002],[99989.6,0.172],[99989.5,1.0],[99989.3,0.002]],[[99989.9,4.686],[99990.0,0.169],[99990.1,0.068],[99990.4,0.03],[99990.6,0.018]]]
["binance-futures","BTCUSDT",1734051975072,[[100086.6,0.562],[100085.0,1.19],[100084.7,0.201],[100084.6,0.616],[100084.4,0.915]],[[100091.5,0.913],[100091.6,0.225],[100092.3,0.005],[100092.4,0.005],[100092.5,0.001]]]
["binance-futures","BTCUSDT",1734052014130,[[100071.2,4.47],[100071.1,0.001],[100071.0,0.001],[100070.7,0.001],[100070.2,0.061]],[[100071.3,2.797],[100071.4,0.001],[100071.6,0.001],[100072.1,0.016],[100072.2,0.04]]]
["binance-futures","BTCUSDT",1734052056965,[[100038.4,0.635],[100038.3,0.001],[100038.2,0.002],[100037.8,0.003],[100031.4,0.049]],[[100038.5,10.229],[100038.6,0.012],[100039.4,0.001],[100040.0,0.043],[100040.5,0.04]]]
["binance-futures","BTCUSDT",1734052100548,[[99960.0,0.251],[99959.8,0.002],[99958.5,0.017],[99958.2,0.002],[99957.8,0.04]],[[99960.1,18.167],[99960.2,0.015],[99960.3,0.007],[99960.4,0.194],[99960.6,0.259]]]
["binance-futures","BTCUSDT",1734052141561,[[99933.3,0.181],[99933.1,0.004],[99933.0,0.002],[99930.0,0.002],[99916.5,0.405]],[[99933.4,3.145],[99933.5,0.003],[99933.6,0.002],[99934.0,0.002],[99934.7,0.182]]]
["binance-futures","BTCUSDT",1734052188977,[[99913.8,1.865],[99913.7,0.002],[99913.4,0.022],[99913.1,0.002],[99913.0,0.013]],[[99913.9,9.664],[99914.0,0.132],[99914.1,0.005],[99923.8,0.011],[99925.0,0.399]]]
["binance-futures","BTCUSDT",1734052229985,[[99946.3,2.764],[99946.1,0.002],[99944.6,0.077],[99944.3,0.251],[99944.1,0.042]],[[99946.4,6.694],[99946.5,0.081],[99947.1,0.002],[99947.6,0.002],[99950.9,0.08]]]
["binance-futures","BTCUSDT",1734052278856,[[99965.3,3.181],[99964.3,0.002],[99963.6,0.002],[99963.4,0.022],[99961.0,0.273]],[[99965.4,15.509],[99965.5,0.366],[99965.6,0.068],[99966.1,0.085],[99966.2,0.002]]]
["binance-futures","BTCUSDT",1734052320718,[[100015.9,6.572],[100015.8,0.007],[100015.4,0.002],[100015.3,0.002],[100015.0,0.076]],[[100016.0,3.018],[100016.1,0.001],[100016.6,0.004],[100016.8,0.004],[100017.2,0.067]]]
["binance-futures","BTCUSDT",1734052361427,[[100088.3,5.649],[100088.2,0.155],[100088.0,0.002],[100087.7,0.001],[100086.1,0.013]],[[100088.4,3.17],[100088.5,0.001],[100088.6,0.002],[100088.7,0.014],[100088.9,0.099]]]
["binance-futures","BTCUSDT",1734052407425,[[100063.0,0.039],[100062.9,0.001],[100062.8,0.076],[100062.6,0.001],[100060.3,0.001]],[[100063.1,10.551],[100063.2,0.052],[100063.3,0.415],[100063.4,0.861],[100063.5,0.003]]]
["binance-futures","BTCUSDT",1734052454007,[[100073.4,0.269],[100073.1,0.003],[100072.7,0.001],[100072.6,0.054],[100072.0,0.027]],[[100073.5,7.923],[100073.6,0.008],[100074.8,0.245],[100074.9,0.008],[100077.0,0.05]]]
["binance-futures","BTCUSDT",1734052499767,[[100000.8,4.626],[100000.7,0.003],[100000.6,0.038],[100000.1,0.002],[100000.0,0.293]],[[100000.9,3.982],[100001.0,0.03],[100001.3,0.001],[100001.9,0.011],[100002.0,0.068]]]
["binance-futures","BTCUSDT",1734052538617,[[99967.3,2.691],[99967.2,0.042],[99967.0,0.081],[99966.6,0.002],[99965.1,0.04]],[[99967.4,0.291],[99968.2,0.004],[99968.4,0.022],[99969.6,0.014],[99969.7,0.615]]]
["binance-futures","BTCUSDT",1734052580292,[[99872.8,2.853],[99872.0,0.012],[99871.9,0.007],[99868.9,0.081],[99867.7,0.002]],[[99872.9,6.069],[99873.4,0.102],[99873.5,0.04],[99873.6,0.003],[99875.1,0.002]]]
["binance-futures","BTCUSDT",1734052619486,[[99808.5,2.726],[99807.7,0.017],[99807.4,0.014],[99806.2,0.081],[99806.1,0.04]],[[99808.6,2.846],[99809.2,0.002],[99809.5,0.042],[99810.5,0.45],[99810.6,0.004]]]
["binance-futures","BTCUSDT",1734052658059,[[99868.2,9.976],[99868.1,0.004],[99867.9,0.002],[99867.2,0.042],[99866.9,0.083]],[[99868.3,0.186],[99868.4,0.025],[99869.6,0.002],[99870.0,0.004],[99870.4,0.002]]]
["binance-futures","BTCUSDT",1734052698506,[[99835.6,12.392],[99835.5,0.002],[99835.4,0.02],[99835.2,0.04],[99834.8,0.002]],[[99835.7,0.202],[99835.8,0.007],[99836.0,0.022],[99837.5,0.006],[99840.1,0.002]]]
["binance-futures","BTCUSDT",1734052771633,[[99793.6,0.624],[99793.5,0.036],[99793.2,0.002],[99792.6,0.002],[99791.4,0.002]],[[99793.7,3.348],[99793.8,0.001],[99794.4,0.042],[99794.5,0.002],[99794.8,0.04]]]
["binance-futures","BTCUSDT",1734052777404,[[99798.4,6.077],[99798.2,0.002],[99797.6,0.004],[99797.1,0.005],[99796.9,0.015]],[[99798.5,0.633],[99798.6,0.001],[99799.0,0.042],[99799.5,0.002],[99799.9,0.002]]]
["binance-futures","BTCUSDT",1734052818792,[[99777.1,2.162],[99776.5,0.002],[99776.0,0.004],[99774.5,0.042],[99774.1,0.005]],[[99777.2,3.524],[99777.5,0.002],[99777.6,0.468],[99777.9,0.002],[99778.1,0.03]]]
["binance-futures","BTCUSDT",1734052857536,[[99761.2,0.693],[99761.1,0.107],[99760.0,0.002],[99758.6,0.02],[99754.3,0.003]],[[99761.3,14.989],[99761.4,0.017],[99761.5,0.004],[99761.9,0.002],[99762.0,20.402]]]
["binance-futures","BTCUSDT",1734052895541,[[99701.5,2.326],[99701.0,0.021],[99700.3,0.021],[99700.1,0.004],[99700.0,2.01]],[[99701.6,7.969],[99701.7,0.018],[99701.8,0.002],[99701.9,0.671],[99702.0,12.889]]]
["binance-futures","BTCUSDT",1734052935193,[[99672.1,4.3],[99672.0,0.025],[99671.5,0.003],[99671.3,0.002],[99671.2,0.013]],[[99672.2,7.675],[99672.3,0.039],[99672.4,0.002],[99672.8,0.04],[99672.9,0.012]]]
["binance-futures","BTCUSDT",1734052974448,[[99650.9,6.986],[99650.8,0.012],[99650.3,0.002],[99650.2,0.86],[99650.1,3.904]],[[99651.0,18.945],[99651.1,0.032],[99651.2,1.027],[99651.7,0.01],[99652.1,0.002]]]
["binance-futures","BTCUSDT",1734053015714,[[99668.9,1.087],[99668.8,0.001],[99668.5,0.002],[99668.1,0.002],[99666.3,0.089]],[[99669.0,6.709],[99669.1,0.045],[99669.6,0.042],[99669.8,0.081],[99671.0,0.04]]]
["binance-futures","BTCUSDT",1734053054968,[[99631.9,6.904],[99631.8,0.072],[99631.7,0.002],[99631.6,0.081],[99631.4,0.4]],[[99632.0,4.527],[99632.4,0.002],[99633.6,0.002],[99634.0,0.022],[99634.5,0.04]]]
["binance-futures","BTCUSDT",1734053094397,[[99634.9,3.596],[99634.8,0.089],[99634.5,0.002],[99634.2,0.15],[99634.1,0.373]],[[99635.0,21.883],[99635.1,0.012],[99635.2,0.008],[99636.7,0.029],[99636.8,0.042]]]
["binance-futures","BTCUSDT",1734053161631,[[99581.9,4.153],[99581.8,0.002],[99581.7,0.03],[99581.4,0.2],[99581.0,0.1]],[[99582.0,4.95],[99582.7,0.002],[99583.1,0.083],[99583.2,0.042],[99586.0,0.042]]]
["binance-futures","BTCUSDT",1734053173471,[[99597.1,11.513],[99597.0,0.388],[99596.9,0.032],[99596.5,0.002]],[[99597.2,6.728],[99597.3,0.002],[99597.8,0.002],[99599.1,0.022],[99602.2,0.01]]]
["binance-futures","BTCUSDT",1734053212025,[[99639.9,8.838],[99639.8,0.003],[99639.4,0.002],[99639.3,0.102],[99639.1,0.002]],[[99640.0,18.315],[99640.1,0.01],[99640.9,0.002],[99643.8,0.042],[99653.4,0.002]]]
["binance-futures","BTCUSDT",1734053252805,[[99643.9,14.093],[99643.8,0.361],[99643.7,0.002],[99643.6,0.002],[99643.4,0.01]],[[99644.0,10.051],[99644.1,0.014],[99644.3,0.015],[99644.7,0.012],[99645.1,0.002]]]
["binance-futures","BTCUSDT",1734053291234,[[99668.9,16.051],[99668.8,0.258],[99668.5,0.002],[99668.1,0.083],[99667.9,0.002]],[[99669.0,12.253],[99669.1,0.006],[99670.0,0.002],[99670.1,0.006],[99670.7,0.002]]]
["binance-futures","BTCUSDT",1734053333210,[[99564.3,8.898],[99564.2,0.055],[99563.9,0.544],[99563.8,0.011],[99563.6,0.029]],[[99564.4,0.282],[99564.5,0.002],[99564.7,0.002],[99566.2,0.021],[99566.3,0.012]]]
["binance-futures","BTCUSDT",1734053372054,[[99545.9,15.73],[99545.8,0.094],[99545.7,0.004],[99545.6,0.937],[99545.4,0.504]],[[99546.0,8.343],[99546.1,0.004],[99550.7,0.119],[99553.4,0.004],[99556.5,0.004]]]
["binance-futures","BTCUSDT",1734053410147,[[99540.0,4.1],[99539.9,0.003],[99539.5,0.252],[99539.4,0.12],[99539.1,0.006]],[[99540.1,6.788],[99540.2,0.036],[99540.6,0.002],[99540.8,0.25],[99541.6,0.042]]]
["binance-futures","BTCUSDT",1734053452512,[[99573.9,14.969],[99573.8,3.332],[99573.7,0.006],[99573.6,0.908],[99571.0,0.048]],[[99574.0,22.018],[99574.1,0.017],[99574.2,0.028],[99574.9,0.015],[99578.5,0.04]]]
["binance-futures","BTCUSDT",1734053489607,[[99584.2,0.388],[99584.1,0.001],[99583.6,0.002],[99582.5,0.002],[99577.8,0.002]],[[99584.3,7.395],[99584.4,0.005],[99585.1,0.002],[99585.2,0.627],[99586.4,0.04]]]
["binance-futures","BTCUSDT",1734053569248,[[99583.9,3.959],[99583.8,0.133],[99583.7,0.2],[99582.9,0.002],[99582.0,0.002]],[[99584.0,7.756],[99584.1,0.015],[99584.2,1.302],[99584.3,4.103],[99584.4,0.005]]]
["binance-futures","BTCUSDT",1734053581995,[[99584.2,14.53],[99584.1,0.608],[99584.0,0.104],[99583.9,0.301],[99583.8,0.004]],[[99584.3,1.657],[99584.4,0.003],[99585.0,0.042],[99585.4,0.064],[99585.5,0.04]]]
["binance-futures","BTCUSDT",1734053651481,[[99601.8,1.448],[99601.7,0.353],[99601.5,0.002],[99600.9,0.069],[99595.0,0.002]],[[99601.9,8.611],[99602.0,0.038],[99602.4,0.04],[99602.7,0.026],[99604.7,0.081]]]
["binance-futures","BTCUSDT",1734053652796,[[99601.8,1.167],[99601.7,0.353],[99601.5,0.002],[99600.9,0.069],[99600.5,0.007]],[[99601.9,9.274],[99602.0,0.038],[99602.4,0.04],[99602.7,0.053],[99603.8,0.3]]]
["binance-futures","BTCUSDT",1734053732377,[[99684.2,13.73],[99684.1,0.001],[99684.0,0.1],[99683.9,0.002],[99683.0,0.073]],[[99684.3,0.142],[99686.0,1.27],[99688.9,0.002],[99689.3,3.316],[99689.7,0.005]]]
["binance-futures","BTCUSDT",1734053770188,[[99628.4,1.304],[99628.3,0.388],[99628.2,0.05],[99628.0,0.002],[99627.5,0.051]],[[99628.5,7.73],[99628.6,0.002],[99628.9,0.002],[99629.0,0.002],[99629.1,2.052]]]
["binance-futures","BTCUSDT",1734053771333,[[99628.4,6.93],[99628.3,0.454],[99628.2,0.05],[99628.0,0.002],[99627.5,0.051]],[[99628.5,1.84],[99628.6,0.002],[99628.9,0.002],[99629.0,0.002],[99629.1,1.127]]]
["binance-futures","BTCUSDT",1734053852381,[[99570.7,0.375],[99570.6,0.001],[99570.4,0.079],[99570.3,0.005],[99570.2,0.003]],[[99570.8,12.687],[99570.9,0.074],[99571.5,0.04],[99571.8,0.006],[99572.0,0.06]]]
["binance-futures","BTCUSDT",1734053853675,[[99570.7,1.36],[99570.6,0.251],[99570.4,0.079],[99570.3,0.005],[99570.2,0.003]],[[99570.8,11.713],[99570.9,0.074],[99571.5,0.04],[99571.8,0.006],[99572.0,0.06]]]
["binance-futures","BTCUSDT",1734053934676,[[99478.1,0.603],[99478.0,0.001],[99477.4,0.002],[99476.9,0.241],[99472.7,0.002]],[[99478.2,12.136],[99478.3,0.014],[99478.4,0.004],[99479.2,0.002],[99479.3,0.005]]]
["binance-futures","BTCUSDT",1734053975259,[[99493.4,1.149],[99493.3,0.001],[99492.5,0.002],[99492.1,0.064],[99491.1,0.002]],[[99493.5,8.524],[99493.6,0.047],[99494.0,0.04],[99494.5,0.046],[99494.6,0.02]]]
["binance-futures","BTCUSDT",1734053981850,[[99479.9,4.53],[99479.8,0.257],[99479.7,0.355],[99479.1,0.002],[99478.7,1.0]],[[99480.0,6.999],[99480.1,0.057],[99480.3,0.002],[99480.5,0.002],[99487.3,0.002]]]
["binance-futures","BTCUSDT",1734054056530,[[99478.1,0.197],[99478.0,0.001],[99477.4,0.002],[99471.7,0.005],[99471.0,0.002]],[[99478.2,8.169],[99478.3,0.008],[99479.2,0.002],[99480.2,0.081],[99480.5,0.04]]]
["binance-futures","BTCUSDT",1734054097300,[[99475.4,1.373],[99475.3,1.122],[99475.1,0.002],[99475.0,1.087],[99474.3,0.014]],[[99475.5,10.72],[99475.6,0.065],[99475.7,0.058],[99476.0,0.01],[99480.0,0.01]]]
["binance-futures","BTCUSDT",1734054140974,[[99475.9,10.612],[99475.8,0.804],[99475.7,0.002],[99475.6,0.002],[99475.3,0.132]],[[99476.0,13.416],[99476.1,0.028],[99476.2,0.002],[99476.3,0.008],[99476.4,0.021]]]
["binance-futures","BTCUSDT",1734054179293,[[99491.8,6.673],[99491.7,0.018],[99491.5,0.002],[99490.4,0.256],[99490.2,0.35]],[[99491.9,8.081],[99492.0,0.009],[99492.1,0.012],[99493.5,0.043],[99493.6,0.05]]]
["binance-futures","BTCUSDT",1734054218646,[[99482.6,0.659],[99482.5,0.003],[99480.2,0.096],[99479.1,0.251],[99479.0,0.022]],[[99482.7,16.388],[99482.8,0.776],[99482.9,0.018],[99483.0,0.15],[99483.2,0.04]]]
["binance-futures","BTCUSDT",1734054259095,[[99482.1,10.763],[99482.0,0.603],[99481.9,0.002],[99481.8,0.442],[99481.7,0.003]],[[99482.2,1.258],[99482.3,0.002],[99483.0,0.018],[99487.4,0.062],[99489.0,0.004]]]
["binance-futures","BTCUSDT",1734054300551,[[99486.5,11.384],[99486.4,0.007],[99485.8,0.004],[99485.6,0.002],[99485.5,0.002]],[[99486.6,3.006],[99486.7,0.006],[99486.9,0.002],[99487.4,0.002],[99487.5,0.042]]]
["binance-futures","BTCUSDT",1734054344701,[[99463.8,9.106],[99463.7,0.005],[99463.5,0.036],[99463.4,0.015],[99463.3,1.0]],[[99463.9,2.103],[99464.0,0.04],[99464.3,0.004],[99464.6,0.046],[99465.3,0.002]]]
["binance-futures","BTCUSDT",1734054384697,[[99522.0,6.195],[99521.9,0.003],[99521.8,0.002],[99521.5,0.102],[99521.2,0.012]],[[99522.1,1.435],[99522.5,0.002],[99523.3,0.013],[99523.4,0.012],[99524.7,0.01]]]
["binance-futures","BTCUSDT",1734054423522,[[99555.3,11.174],[99555.2,0.058],[99554.9,0.012],[99554.7,0.002],[99554.4,0.006]],[[99555.4,0.126],[99557.6,0.002],[99557.7,0.004],[99557.9,0.003],[99558.0,0.042]]]
["binance-futures","BTCUSDT",1734054449064,[[99599.9,15.703],[99599.8,0.098],[99599.7,0.004],[99599.6,0.473],[99599.5,0.002]],[[99600.0,33.722],[99600.1,0.034],[99604.0,0.311],[99604.5,0.006],[99606.1,0.043]]]
["binance-futures","BTCUSDT",1734054498841,[[99480.4,6.003],[99480.3,3.339],[99480.2,0.013],[99480.0,0.016],[99479.9,0.01]],[[99480.5,6.546],[99480.6,0.054],[99481.1,0.01],[99483.2,0.094],[99483.3,0.002]]]
["binance-futures","BTCUSDT",1734054540936,[[99455.3,5.586],[99455.2,0.771],[99455.0,0.057],[99454.8,0.478],[99443.9,0.059]],[[99455.4,8.317],[99455.5,0.759],[99455.6,0.04],[99458.2,0.002],[99458.3,0.002]]]
["binance-futures","BTCUSDT",1734054579614,[[99424.5,0.884],[99421.0,0.012],[99419.5,0.108],[99419.0,0.103],[99412.1,0.015]],[[99424.6,12.106],[99424.7,0.08],[99425.1,0.002],[99425.6,0.04],[99425.7,0.081]]]
["binance-futures","BTCUSDT",1734054618253,[[99415.9,0.131],[99415.0,0.159],[99412.7,0.015],[99412.3,0.051],[99411.3,0.208]],[[99416.0,12.598],[99416.1,1.044],[99416.8,0.04],[99417.1,0.002],[99417.5,0.04]]]
["binance-futures","BTCUSDT",1734054657905,[[99305.0,3.228],[99304.8,0.002],[99302.5,0.042],[99300.8,0.026],[99300.5,0.096]],[[99305.1,3.264],[99305.3,0.002],[99305.4,0.002],[99305.8,0.002],[99308.0,0.044]]]
["binance-futures","BTCUSDT",1734054694941,[[99270.0,1.78],[99267.8,0.025],[99267.7,0.002],[99267.0,0.053],[99265.7,0.002]],[[99270.1,11.206],[99270.2,0.042],[99270.4,0.028],[99270.6,0.004],[99270.8,0.003]]]
["binance-futures","BTCUSDT",1734054732741,[[99171.4,0.642],[99170.7,0.028],[99169.0,0.002],[99167.7,0.013],[99165.0,0.004]],[[99171.5,23.516],[99171.6,0.008],[99171.9,0.006],[99172.2,0.002],[99172.3,0.008]]]
["binance-futures","BTCUSDT",1734054770036,[[99184.1,3.794],[99184.0,0.006],[99183.9,0.014],[99183.6,0.021],[99183.0,0.094]],[[99184.2,5.023],[99184.3,0.619],[99185.1,0.209],[99186.2,0.002],[99186.3,0.002]]]
["binance-futures","BTCUSDT",1734054807113,[[99275.1,1.559],[99274.8,2.672],[99274.7,2.616],[99274.5,0.054],[99274.1,2.749]],[[99275.6,0.157],[99278.5,0.002],[99279.4,0.469],[99280.5,0.004],[99280.8,0.023]]]
["binance-futures","BTCUSDT",1734054830850,[[99287.9,4.04],[99287.8,0.053],[99287.6,0.002],[99287.0,0.002],[99286.8,0.04]],[[99288.0,10.841],[99288.1,0.008],[99288.8,0.005],[99289.0,0.006],[99289.6,0.044]]]
["binance-futures","BTCUSDT",1734054884962,[[99391.3,21.114],[99391.2,0.41],[99391.1,0.005],[99390.9,0.002],[99390.8,0.129]],[[99391.4,0.218],[99391.8,0.003],[99392.1,0.025],[99392.5,0.002],[99395.6,1.208]]]
["binance-futures","BTCUSDT",1734054922707,[[99388.9,8.554],[99388.8,0.021],[99388.0,0.002],[99386.0,0.042]],[[99389.0,6.308],[99389.4,0.004],[99390.0,0.585],[99390.1,0.841],[99391.2,0.04]]]
["binance-futures","BTCUSDT",1734054967399,[[99396.9,3.033],[99396.8,0.001],[99396.7,0.007],[99396.6,0.002],[99396.0,0.002]],[[99397.0,13.381],[99397.1,0.02],[99397.2,0.002],[99397.6,0.04],[99397.9,0.053]]]
["binance-futures","BTCUSDT",1734055010407,[[99354.1,14.52],[99354.0,0.012],[99353.9,0.002],[99353.6,0.024],[99353.1,0.002]],[[99354.2,0.569],[99355.0,0.002],[99355.4,0.022],[99356.1,0.006],[99358.0,0.002]]]
["binance-futures","BTCUSDT",1734055056258,[[99300.0,0.986],[99299.9,0.007],[99299.5,0.575],[99299.2,0.015],[99292.8,0.002]],[[99300.1,14.329],[99300.3,0.002],[99300.4,0.002],[99301.7,0.002],[99301.8,0.81]]]
["binance-futures","BTCUSDT",1734055096981,[[99298.5,1.408]],[[99298.6,8.087],[99298.7,0.005],[99299.4,0.002],[99300.0,0.025],[99300.4,0.123]]]
["binance-futures","BTCUSDT",1734055138530,[[99265.7,0.66],[99265.6,0.001],[99264.7,0.002],[99263.4,0.007],[99263.3,0.101]],[[99265.8,13.559],[99265.9,0.244],[99266.0,0.503],[99266.1,0.003],[99266.4,0.072]]]
["binance-futures","BTCUSDT",1734055184391,[[99290.0,3.146],[99289.9,0.004],[99289.7,0.045],[99289.6,0.002],[99288.2,0.002]],[[99290.1,3.844],[99290.2,0.017],[99290.8,0.02],[99291.6,0.02],[99292.0,0.158]]]
["binance-futures","BTCUSDT",1734055225463,[[99280.8,3.511],[99280.7,0.243],[99280.6,0.002],[99280.0,0.002],[99277.5,0.042]],[[99280.9,3.743],[99281.0,0.212],[99281.5,0.002],[99281.6,0.002],[99282.0,0.049]]]
["binance-futures","BTCUSDT",1734055245847,[[99262.0,3.982],[99261.9,0.001],[99261.7,0.002],[99261.3,0.009],[99260.6,0.06]],[[99262.1,5.645],[99262.2,1.112],[99262.6,0.002],[99265.6,0.002],[99265.8,0.151]]]
["binance-futures","BTCUSDT",1734055309730,[[99324.4,8.754],[99324.3,0.114],[99324.2,0.05],[99324.1,0.05],[99324.0,0.002]],[[99324.5,1.03],[99325.5,0.025],[99325.6,0.02],[99325.7,0.002],[99325.9,0.004]]]
["binance-futures","BTCUSDT",1734055348146,[[99383.9,19.342],[99383.8,0.212],[99383.7,0.016],[99383.6,0.01],[99383.2,0.016]],[[99384.0,11.915],[99384.1,0.012],[99384.2,0.002],[99384.6,0.011],[99385.8,0.038]]]
["binance-futures","BTCUSDT",1734055389734,[[99388.3,1.042],[99386.1,0.026],[99385.6,0.014],[99385.5,0.019],[99385.4,0.013]],[[99388.4,16.672],[99388.5,0.008],[99388.6,0.004],[99388.9,0.002],[99389.1,0.004]]]
["binance-futures","BTCUSDT",1734055430242,[[99343.2,5.036],[99343.1,0.001],[99343.0,0.007],[99342.9,0.002],[99342.8,0.002]],[[99343.3,4.711],[99343.7,0.002],[99343.8,0.439],[99345.3,0.084],[99346.9,0.002]]]
["binance-futures","BTCUSDT",1734055470132,[[99402.4,5.11],[99402.3,0.256],[99401.9,0.002],[99401.8,0.01],[99401.7,0.012]],[[99402.5,0.457],[99402.8,0.002],[99403.5,0.042],[99403.8,0.002],[99406.4,0.04]]]
["binance-futures","BTCUSDT",1734055510668,[[99415.0,0.889],[99414.9,0.001],[99414.2,0.013],[99412.6,0.04],[99412.4,0.002]],[[99415.1,11.558],[99415.2,0.022],[99415.3,0.004],[99415.5,0.187],[99415.7,0.002]]]
["binance-futures","BTCUSDT",1734055551299,[[99357.0,8.005],[99356.9,0.208],[99356.0,0.04],[99355.9,0.044],[99355.8,0.005]],[[99357.1,0.695],[99358.0,0.002],[99358.6,0.002],[99360.0,0.141],[99369.9,0.002]]]
["binance-futures","BTCUSDT",1734055593630,[[99395.7,2.24],[99395.6,0.35],[99392.8,0.002]],[[99395.8,14.606],[99395.9,0.055],[99396.8,0.004],[99397.1,0.006],[99397.6,0.04]]]
["binance-futures","BTCUSDT",1734055633538,[[99410.9,15.061],[99410.8,0.07],[99410.7,0.942],[99410.4,0.04]],[[99411.0,33.155],[99412.3,0.044],[99414.9,0.002],[99415.0,0.197],[99415.3,0.002]]]
["binance-futures","BTCUSDT",1734055669351,[[99410.9,15.18],[99410.8,0.068],[99410.7,0.002],[99410.5,0.002],[99410.0,0.011]],[[99411.0,9.074],[99411.1,0.027],[99411.4,0.005],[99411.7,0.012],[99412.3,0.042]]]
["binance-futures","BTCUSDT",1734055712168,[[99396.8,1.338],[99396.7,0.353],[99396.4,0.173],[99396.2,0.24]],[[99396.9,9.73],[99397.0,0.007],[99397.6,0.042],[99397.9,0.07],[99398.0,0.04]]]
["binance-futures","BTCUSDT",1734055749365,[[99401.4,1.372],[99401.3,0.001],[99401.2,0.002],[99400.9,0.002],[99394.9,0.404]],[[99401.5,6.329],[99401.8,0.002],[99402.4,0.042],[99403.2,0.002],[99407.2,0.04]]]
["binance-futures","BTCUSDT",1734055790189,[[99421.4,5.002],[99421.3,0.009],[99421.2,11.728],[99421.1,0.005],[99421.0,0.026]],[[99421.5,6.948],[99421.6,0.005],[99421.8,0.013],[99422.5,0.146],[99424.4,0.081]]]
["binance-futures","BTCUSDT",1734055832426,[[99319.9,0.733],[99319.8,0.001],[99319.6,0.002],[99318.6,0.035],[99318.0,0.1]],[[99320.0,5.878],[99320.1,0.004],[99320.6,0.022],[99320.7,0.061],[99320.8,0.08]]]
["binance-futures","BTCUSDT",1734055871230,[[99257.4,3.994],[99257.3,0.079],[99256.5,0.04],[99256.4,0.046],[99256.3,0.013]],[[99257.5,8.48],[99257.6,0.012],[99257.7,0.004],[99257.8,5.606],[99257.9,0.007]]]
["binance-futures","BTCUSDT",1734055911761,[[99239.9,12.216],[99239.8,0.1],[99239.7,1.294],[99239.0,0.08],[99238.8,1.002]],[[99240.0,32.677],[99240.1,0.012],[99240.2,0.008],[99240.3,0.003],[99240.8,0.002]]]
["binance-futures","BTCUSDT",1734055951071,[[99290.8,1.987],[99290.7,0.353],[99290.6,0.002],[99290.1,0.051],[99290.0,0.004]],[[99290.9,5.486],[99291.0,0.004],[99291.1,0.029],[99291.2,0.04],[99292.0,0.04]]]
["binance-futures","BTCUSDT",1734055992471,[[99261.0,1.031],[99260.9,0.013],[99260.8,0.633],[99260.5,0.009],[99260.0,0.007]],[[99261.1,5.751],[99261.2,0.014],[99261.6,0.002],[99263.0,0.04],[99265.3,0.009]]]
["binance-futures","BTCUSDT",1734056035555,[[99311.5,5.889],[99311.4,0.208],[99310.6,0.002],[99310.5,0.064],[99310.4,0.126]],[[99311.6,3.926],[99311.7,0.578],[99312.5,0.04],[99313.8,0.002],[99313.9,8.321]]]
["binance-futures","BTCUSDT",1734056078025,[[99291.3,4.339],[99291.2,0.366],[99291.0,0.1],[99290.4,0.002],[99290.2,0.04]],[[99291.4,6.439],[99291.5,0.007],[99291.9,0.02],[99292.0,0.04],[99295.1,0.002]]]
["binance-futures","BTCUSDT",1734056117135,[[99275.6,1.972],[99275.5,0.003],[99274.9,0.032],[99274.6,0.002],[99274.4,0.01]],[[99275.7,15.7],[99275.8,0.084],[99275.9,0.004],[99276.0,0.04],[99276.3,0.048]]]
["binance-futures","BTCUSDT",1734056162332,[[99256.1,0.031],[99256.0,0.035],[99255.3,0.006],[99255.1,0.046],[99254.8,0.055]],[[99256.2,17.683],[99256.3,0.507],[99256.4,1.472],[99256.5,0.039],[99256.6,0.006]]]
["binance-futures","BTCUSDT",1734056201055,[[99326.8,0.56],[99326.7,0.001],[99326.3,0.002],[99323.1,0.002],[99323.0,1.002]],[[99326.9,13.273],[99327.0,0.009],[99327.2,0.042],[99327.3,0.018],[99330.3,0.503]]]
["binance-futures","BTCUSDT",1734056242630,[[99324.1,0.625],[99324.0,0.353],[99323.5,0.002],[99323.4,0.767],[99323.2,0.025]],[[99324.2,5.882],[99324.3,0.002],[99326.0,0.172],[99326.3,0.372],[99328.9,0.007]]]
["binance-futures","BTCUSDT",1734056283982,[[99316.2,0.01],[99315.5,0.003],[99315.4,0.002],[99315.2,0.09],[99315.1,0.005]],[[99316.4,3.3],[99316.5,0.507],[99316.6,1.278],[99316.8,1.001],[99316.9,5.292]]]
["binance-futures","BTCUSDT",1734056327174,[[99341.4,1.211],[99341.3,0.355],[99341.0,0.006],[99340.5,0.022],[99340.4,0.008]],[[99341.5,10.425],[99341.6,0.009],[99342.4,0.062],[99344.0,0.053],[99344.8,0.006]]]
["binance-futures","BTCUSDT",1734056370479,[[99366.7,4.84],[99366.6,0.001],[99366.5,0.02],[99366.4,0.009],[99366.3,0.002]],[[99366.8,4.714],[99366.9,0.022],[99367.2,0.036],[99367.6,0.005],[99367.8,0.025]]]
["binance-futures","BTCUSDT",1734056415003,[[99309.3,0.882],[99309.2,0.001],[99309.1,0.002],[99307.9,0.006],[99307.5,0.002]],[[99309.4,8.645],[99309.5,0.518],[99310.0,0.002],[99310.3,0.021],[99312.9,0.081]]]
["binance-futures","BTCUSDT",1734056462001,[[99251.1,0.022],[99250.5,0.007],[99250.4,0.012],[99250.1,0.04]],[[99251.2,8.798],[99251.3,1.017],[99251.4,8.814],[99251.5,3.063],[99251.6,2.327]]]
["binance-futures","BTCUSDT",1734056506165,[[99249.6,5.155],[99249.5,0.003],[99248.8,0.375],[99248.6,0.002],[99248.4,0.025]],[[99249.7,3.982],[99250.0,0.027],[99250.4,0.04],[99250.7,0.014],[99250.8,0.04]]]
["binance-futures","BTCUSDT",1734056553520,[[99347.6,7.443],[99347.5,0.005],[99347.2,0.002],[99346.6,0.045],[99346.5,0.103]],[[99347.7,0.759],[99348.6,0.002],[99349.7,0.045],[99349.8,0.008],[99350.4,0.031]]]
["binance-futures","BTCUSDT",1734056591907,[[99340.5,0.847],[99340.4,0.007],[99340.0,0.002],[99339.9,0.008],[99339.5,0.007]],[[99340.6,5.645],[99340.7,0.211],[99340.8,0.949],[99340.9,3.619],[99341.0,22.0]]]
["binance-futures","BTCUSDT",1734056631006,[[99380.1,2.119],[99380.0,0.005],[99379.7,0.015],[99379.0,0.102],[99378.9,0.002]],[[99380.2,6.86],[99380.3,0.004],[99380.8,0.042],[99381.4,0.175],[99382.0,0.04]]]
["binance-futures","BTCUSDT",1734056673150,[[99409.9,19.307],[99409.8,0.426],[99409.7,0.004],[99409.2,0.04],[99409.1,0.075]],[[99410.0,33.514],[99410.1,0.045],[99410.2,0.006],[99410.3,0.015],[99410.4,0.033]]]
["binance-futures","BTCUSDT",1734056712872,[[99371.7,5.712],[99371.6,0.003],[99371.4,0.002],[99370.3,0.022],[99370.2,0.099]],[[99371.8,8.979],[99371.9,0.028],[99372.0,0.04],[99372.4,0.04],[99372.6,0.005]]]
["binance-futures","BTCUSDT",1734056756190,[[99371.9,8.115],[99371.8,0.355],[99371.7,1.263],[99371.6,0.005],[99371.1,0.002]],[[99372.0,28.617],[99372.1,0.012],[99372.2,0.006],[99372.3,0.017],[99372.4,0.04]]]
["binance-futures","BTCUSDT",1734056800324,[[99317.4,1.505],[99317.3,0.007],[99316.8,0.006],[99316.7,0.097],[99316.6,0.012]],[[99317.5,19.502],[99317.6,0.122],[99317.7,0.004],[99318.0,0.044],[99318.1,0.002]]]
["binance-futures","BTCUSDT",1734056843802,[[99348.7,11.316],[99348.6,0.812],[99348.5,0.578],[99348.4,0.002],[99348.2,0.002]],[[99348.8,1.181],[99350.3,0.02],[99351.0,0.002],[99352.8,0.004],[99353.7,0.247]]]
["binance-futures","BTCUSDT",1734056886576,[[99286.8,0.003],[99286.6,0.002],[99285.9,0.026],[99284.6,0.002],[99284.2,0.002]],[[99287.4,6.784],[99287.5,1.927],[99287.7,6.007],[99287.8,0.602],[99287.9,2.101]]]
["binance-futures","BTCUSDT",1734056929269,[[99335.4,3.834],[99335.3,0.306],[99335.2,0.002],[99335.1,0.031],[99334.5,0.002]],[[99335.5,1.366],[99335.6,0.154],[99335.7,0.23],[99337.0,0.042],[99337.8,0.043]]]
["binance-futures","BTCUSDT",1734056971367,[[99294.8,1.578],[99294.7,0.353],[99294.4,0.038],[99294.0,0.077],[99293.8,0.004]],[[99294.9,12.753],[99295.0,0.009],[99295.1,0.003],[99295.2,0.042],[99295.8,0.081]]]
["binance-futures","BTCUSDT",1734057028091,[[99250.1,3.833],[99250.0,1.935],[99249.9,0.002],[99247.9,0.124],[99247.8,0.032]],[[99250.2,12.348],[99250.3,0.075],[99250.4,0.046],[99250.7,0.004],[99251.0,0.195]]]
["binance-futures","BTCUSDT",1734057053117,[[99243.7,3.602],[99243.6,0.013],[99243.5,0.002],[99242.5,0.002],[99241.3,0.022]],[[99243.8,14.275],[99243.9,0.012],[99244.0,0.046],[99244.2,0.002],[99244.3,5.005]]]
["binance-futures","BTCUSDT",1734057092712,[[99249.9,17.421],[99249.8,0.394],[99249.7,1.452],[99249.6,0.002],[99248.8,0.002]],[[99250.0,28.42],[99250.1,0.019],[99250.2,0.008],[99250.3,0.004],[99252.8,0.04]]]
["binance-futures","BTCUSDT",1734057132706,[[99199.9,12.518],[99199.8,0.244],[99199.7,0.25],[99199.6,0.363],[99199.5,0.467]],[[99200.0,28.714],[99200.1,0.016],[99200.2,0.008],[99200.3,0.006],[99205.0,0.002]]]
["binance-futures","BTCUSDT",1734057170587,[[99248.4,8.349],[99248.3,0.062],[99248.2,0.007],[99247.8,0.002],[99247.7,2.188]],[[99248.5,0.5],[99248.9,0.012],[99249.0,0.002],[99249.7,0.002],[99250.0,0.079]]]
["binance-futures","BTCUSDT",1734057209612,[[99180.9,3.276],[99180.8,0.001],[99180.3,0.004],[99180.2,0.455],[99180.1,0.007]],[[99181.0,11.378],[99181.1,0.013],[99181.3,0.009],[99181.5,0.053],[99181.6,0.081]]]
["binance-futures","BTCUSDT",1734057251559,[[99186.5,7.142],[99186.4,0.047],[99186.2,0.002],[99185.9,0.162],[99185.8,0.1]],[[99186.6,0.822],[99187.1,0.002],[99188.1,0.026],[99188.2,0.04],[99188.3,0.043]]]
["binance-futures","BTCUSDT",1734057292427,[[99258.7,14.133],[99258.6,0.001],[99257.8,0.008],[99257.7,0.174],[99257.6,0.636]],[[99258.8,0.265],[99260.0,0.004],[99260.2,0.029],[99260.3,0.002],[99263.5,0.04]]]
["binance-futures","BTCUSDT",1734057332493,[[99366.7,14.146],[99366.6,0.014],[99366.5,0.102],[99366.0,0.04],[99365.8,0.1]],[[99366.8,7.285],[99366.9,0.004],[99367.4,0.016],[99368.5,0.002],[99381.7,0.154]]]
["binance-futures","BTCUSDT",1734057369796,[[99381.6,14.041],[99381.5,0.528],[99381.4,0.105],[99381.3,0.1],[99381.0,0.102]],[[99381.7,0.173],[99381.9,0.002],[99384.0,0.077],[99384.1,0.223],[99386.0,0.01]]]
["binance-futures","BTCUSDT",1734057390742,[[99436.1,0.154],[99436.0,0.001],[99435.7,0.16],[99435.4,0.03],[99435.3,0.008]],[[99436.2,14.625],[99436.3,0.527],[99436.4,0.008],[99436.8,0.028],[99437.3,0.3]]]
["binance-futures","BTCUSDT",1734057444460,[[99508.2,1.042],[99508.0,0.807],[99507.8,0.2],[99507.7,0.025],[99506.8,0.07]],[[99510.0,99.718],[99510.2,0.004],[99512.5,0.004],[99513.8,0.323],[99516.2,0.081]]]
["binance-futures","BTCUSDT",1734057481243,[[99589.2,8.702],[99589.1,0.063],[99588.7,0.002],[99586.4,0.002],[99586.1,0.09]],[[99589.3,0.903],[99589.4,0.272],[99592.1,0.002],[99592.2,0.002],[99592.3,0.437]]]
["binance-futures","BTCUSDT",1734057519815,[[99542.7,6.258],[99542.6,0.003],[99542.5,0.032],[99542.4,0.002],[99541.8,0.04]],[[99542.8,8.283],[99542.9,0.004],[99543.5,0.042],[99544.8,0.042],[99545.9,0.002]]]
["binance-futures","BTCUSDT",1734057557989,[[99579.3,0.333],[99579.2,0.032],[99579.0,0.013],[99578.7,0.025],[99578.5,0.025]],[[99579.4,9.556],[99579.7,0.005],[99580.0,0.04],[99580.5,0.57],[99581.1,0.51]]]
["binance-futures","BTCUSDT",1734057595090,[[99542.2,8.228],[99542.1,0.037],[99541.0,0.002],[99540.8,0.029],[99540.5,0.005]],[[99542.3,2.197],[99542.8,0.009],[99543.9,0.002],[99544.5,0.008],[99544.8,0.042]]]
["binance-futures","BTCUSDT",1734057634666,[[99443.0,7.955],[99442.9,0.005],[99442.8,0.088],[99442.6,0.002],[99442.4,0.05]],[[99443.1,1.409],[99443.5,0.053],[99444.4,0.002],[99444.8,0.02],[99445.2,0.116]]]
["binance-futures","BTCUSDT",1734057673313,[[99469.2,3.47],[99469.1,0.001],[99469.0,0.027],[99468.9,0.003],[99467.9,0.004]],[[99469.3,3.054],[99469.4,0.002],[99469.7,0.022],[99469.9,0.002],[99470.4,0.08]]]
["binance-futures","BTCUSDT",1734057712921,[[99499.3,0.89],[99499.2,0.003],[99499.1,0.021],[99498.1,1.808],[99498.0,0.025]],[[99499.4,3.156],[99499.5,0.003],[99499.6,0.022],[99499.9,1.216],[99500.0,0.834]]]
["binance-futures","BTCUSDT",1734057753599,[[99532.5,7.656],[99532.4,0.206],[99532.3,0.544],[99532.2,2.008],[99532.1,0.015]],[[99532.6,1.613],[99532.7,0.005],[99533.0,0.425],[99534.0,0.002],[99534.5,0.002]]]
["binance-futures","BTCUSDT",1734057809352,[[99583.2,5.449],[99583.1,0.003],[99583.0,0.052],[99582.6,0.252],[99581.3,0.006]],[[99583.3,7.442],[99583.4,0.041],[99585.5,0.04],[99585.6,0.04],[99586.0,0.046]]]
["binance-futures","BTCUSDT",1734057831443,[[99583.2,3.352],[99583.1,0.039],[99582.8,0.058],[99582.0,0.04],[99581.8,0.002]],[[99583.3,6.052],[99583.4,0.16],[99583.7,0.102],[99584.6,0.005],[99585.5,0.047]]]
["binance-futures","BTCUSDT",1734057870730,[[99582.0,0.061],[99581.9,0.001],[99581.7,0.014],[99576.6,0.002],[99575.5,1.22]],[[99582.1,8.402],[99582.2,0.298],[99582.3,0.899],[99582.6,0.083],[99583.0,0.006]]]
["binance-futures","BTCUSDT",1734057910816,[[99538.0,3.712],[99537.9,0.001],[99537.0,0.002],[99536.5,0.042],[99536.0,0.004]],[[99538.1,4.857],[99538.2,0.116],[99540.0,0.116],[99541.9,0.004],[99543.3,0.276]]]
["binance-futures","BTCUSDT",1734057952778,[[99485.8,5.469],[99485.7,0.085],[99485.5,0.005],[99485.2,0.015],[99484.4,0.246]],[[99485.9,3.625],[99486.3,0.002],[99487.0,0.03],[99487.2,0.002],[99491.1,0.006]]]
["binance-futures","BTCUSDT",1734057991381,[[99487.0,12.889],[99486.9,0.28],[99486.8,0.002],[99486.2,0.012],[99485.1,0.005]],[[99487.1,10.094],[99487.2,0.008],[99489.6,0.024],[99489.7,0.075],[99489.8,0.485]]]
["binance-futures","BTCUSDT",1734058032366,[[99482.9,1.667],[99482.7,0.006],[99482.5,0.005],[99482.3,0.101],[99482.1,0.006]],[[99483.0,6.193],[99483.3,0.002],[99484.0,0.042],[99484.3,0.002],[99487.1,0.036]]]
["binance-futures","BTCUSDT",1734058072826,[[99554.3,0.122],[99554.0,0.002],[99553.6,0.015],[99553.3,0.002],[99552.9,0.002]],[[99554.4,9.357],[99554.5,1.874],[99554.6,0.002],[99554.8,0.002],[99555.4,0.04]]]
["binance-futures","BTCUSDT",1734058113792,[[99522.5,3.075],[99522.1,0.002],[99521.4,0.042],[99521.1,0.063],[99508.7,0.461]],[[99522.6,3.624],[99522.7,0.001],[99523.2,0.002],[99523.3,0.255],[99523.7,0.336]]]
["binance-futures","BTCUSDT",1734058153625,[[99506.8,1.354],[99505.0,0.043],[99504.5,0.06],[99504.4,0.04],[99503.2,0.042]],[[99506.9,6.344],[99507.0,0.097],[99507.1,0.002],[99507.2,0.206],[99507.3,0.102]]]
["binance-futures","BTCUSDT",1734058195058,[[99458.7,2.553],[99457.6,0.002],[99457.1,0.005],[99456.6,0.014],[99456.5,0.042]],[[99458.8,4.996],[99458.9,0.003],[99459.1,0.008],[99459.3,0.002],[99459.4,0.002]]]
["binance-futures","BTCUSDT",1734058237184,[[99480.1,2.088],[99479.7,0.022],[99477.8,0.043],[99477.7,0.003],[99464.7,1.696]],[[99480.2,10.481],[99480.3,0.005],[99482.1,0.122],[99482.3,0.002],[99482.5,0.521]]]
["binance-futures","BTCUSDT",1734058282746,[[99443.7,0.956],[99443.5,0.045],[99443.0,0.012],[99442.5,0.053],[99440.7,0.046]],[[99443.8,2.931],[99443.9,0.284],[99444.0,0.489],[99444.1,0.806],[99444.7,0.027]]]
["binance-futures","BTCUSDT",1734058324460,[[99410.0,2.202],[99409.7,0.002],[99409.2,0.042],[99408.4,0.083],[99396.8,0.248]],[[99410.1,4.596],[99410.2,0.092],[99410.7,0.002],[99411.3,0.002],[99412.6,0.042]]]
["binance-futures","BTCUSDT",1734058369137,[[99436.4,0.954],[99436.3,0.509],[99436.0,0.006],[99435.8,0.012],[99435.3,0.006]],[[99436.5,7.125],[99436.6,0.044],[99436.7,0.039],[99436.8,0.035],[99436.9,0.035]]]
["binance-futures","BTCUSDT",1734058413652,[[99426.7,0.035],[99426.0,0.015],[99425.9,0.013],[99425.8,0.013],[99425.7,0.067]],[[99426.8,9.489],[99426.9,0.007],[99427.0,0.05],[99427.1,0.1],[99427.6,0.002]]]
["binance-futures","BTCUSDT",1734058455620,[[99409.9,8.792],[99409.6,5.242],[99409.5,12.469],[99409.4,9.945],[99409.1,0.51]],[[99410.0,0.028],[99410.1,0.002],[99412.6,0.002],[99412.7,0.161],[99412.8,0.035]]]
["binance-futures","BTCUSDT",1734058498788,[[99366.8,8.297],[99366.7,0.004],[99366.1,0.014],[99366.0,0.08],[99365.6,0.04]],[[99366.9,2.898],[99367.0,0.029],[99367.9,0.003],[99370.6,0.003],[99371.7,0.006]]]
["binance-futures","BTCUSDT",1734058535945,[[99377.9,3.457],[99377.0,0.002],[99376.9,0.014],[99376.8,0.023],[99375.6,0.005]],[[99378.0,5.861],[99378.1,0.008],[99378.2,0.149],[99378.5,0.078],[99378.8,0.169]]]
["binance-futures","BTCUSDT",1734058575814,[[99358.1,11.352],[99357.9,0.014],[99357.5,0.002],[99356.3,2.852],[99356.2,1.53]],[[99358.2,0.007],[99358.3,0.001],[99359.1,0.004],[99359.4,0.004],[99359.5,0.002]]]
["binance-futures","BTCUSDT",1734058625251,[[99350.3,4.682],[99350.2,0.295],[99350.1,0.124],[99350.0,0.102],[99349.7,0.161]],[[99350.4,4.228],[99350.5,0.247],[99350.7,0.002],[99351.1,0.002],[99351.3,0.134]]]
["binance-futures","BTCUSDT",1734058663212,[[99385.4,19.117],[99385.3,0.644],[99385.2,0.042],[99385.1,0.026],[99385.0,0.028]],[[99385.5,0.194],[99385.6,0.001],[99385.9,0.012],[99387.9,0.002],[99388.3,0.002]]]
["binance-futures","BTCUSDT",1734058712306,[[99399.1,6.292],[99399.0,0.002],[99398.9,0.002],[99398.4,0.009],[99396.8,0.068]],[[99399.2,3.709],[99399.3,0.007],[99400.0,0.186],[99400.1,0.02],[99402.2,0.005]]]
["binance-futures","BTCUSDT",1734058752690,[[99447.2,7.106],[99447.1,0.045],[99446.7,0.006],[99446.6,0.002],[99445.4,0.177]],[[99447.3,1.975],[99447.5,0.004],[99448.8,0.004],[99449.0,0.004],[99449.5,0.037]]]
["binance-futures","BTCUSDT",1734058793807,[[99420.0,7.945],[99419.9,0.036],[99419.5,0.159],[99419.4,0.05],[99419.2,0.04]],[[99420.1,4.486],[99420.7,0.002],[99422.7,0.015],[99422.8,0.04],[99423.2,0.002]]]
["binance-futures","BTCUSDT",1734058836206,[[99509.7,12.842],[99509.6,0.287],[99509.5,0.002],[99509.4,0.845],[99509.2,0.085]],[[99509.8,0.355],[99509.9,0.054],[99510.0,0.002],[99513.1,0.018],[99513.5,0.005]]]
["binance-futures","BTCUSDT",1734058873257,[[99557.2,8.492],[99557.0,0.034],[99556.9,0.034],[99556.8,0.002],[99556.7,0.032]],[[99557.3,1.057],[99559.3,0.022],[99560.0,0.004],[99560.2,0.005],[99561.5,0.009]]]
["binance-futures","BTCUSDT",1734058915475,[[99599.9,10.56],[99599.8,0.027],[99599.7,0.063],[99599.6,0.007],[99599.2,0.042]],[[99600.0,1.439],[99600.2,0.033],[99600.5,0.004],[99600.7,0.105],[99601.0,0.125]]]
["binance-futures","BTCUSDT",1734058954874,[[99624.0,4.014],[99623.9,0.001],[99623.5,0.002],[99622.5,0.002],[99614.7,0.65]],[[99624.1,4.121],[99624.4,0.051],[99625.2,0.03],[99625.4,0.002],[99629.0,0.02]]]
["binance-futures","BTCUSDT",1734058992294,[[99631.9,16.173],[99631.8,0.017],[99631.7,0.008],[99631.6,0.019],[99631.4,0.002]],[[99632.0,0.467],[99635.0,0.002],[99637.2,0.004],[99638.8,0.095],[99638.9,0.02]]]
["binance-futures","BTCUSDT",1734059036152,[[99649.9,12.693],[99649.8,0.014],[99649.6,0.04],[99649.4,0.002],[99647.8,0.087]],[[99650.0,4.328],[99650.1,0.027],[99650.4,0.065],[99651.0,0.021],[99651.1,0.028]]]
["binance-futures","BTCUSDT",1734059077204,[[99629.8,8.936],[99629.7,0.012],[99629.6,0.024],[99629.3,0.1],[99625.1,0.002]],[[99629.9,2.189],[99630.0,0.001],[99630.4,0.002],[99632.6,0.03],[99635.3,0.002]]]
["binance-futures","BTCUSDT",1734059139137,[[99623.9,1.052],[99623.5,0.002],[99622.2,0.04],[99621.8,0.05]],[[99624.0,2.879],[99624.1,0.001],[99624.3,0.009],[99624.7,0.032],[99625.4,0.193]]]
["binance-futures","BTCUSDT",1734059163593,[[99643.9,0.023],[99642.0,0.002],[99641.9,0.002],[99640.4,0.044],[99639.4,0.204]],[[99644.0,10.569],[99644.3,0.002],[99644.4,0.913],[99644.5,0.035],[99644.6,0.002]]]
["binance-futures","BTCUSDT",1734059206285,[[99643.9,1.707],[99643.5,0.002],[99643.4,0.013],[99643.1,0.17],[99642.4,0.002]],[[99644.0,7.482],[99644.1,0.001],[99644.3,0.002],[99644.4,0.004],[99645.0,0.042]]]
["binance-futures","BTCUSDT",1734059249750,[[99715.8,1.038],[99715.0,0.002],[99714.9,0.002],[99713.4,0.002],[99706.1,0.134]],[[99715.9,11.743],[99716.0,0.003],[99716.4,0.004],[99716.8,0.025],[99716.9,0.389]]]
["binance-futures","BTCUSDT",1734059289442,[[99698.7,0.04],[99698.6,0.007],[99698.1,0.002],[99698.0,0.304],[99696.5,0.06]],[[99698.8,10.487],[99698.9,0.002],[99699.1,0.262],[99699.2,0.093],[99703.1,0.021]]]
["binance-futures","BTCUSDT",1734059330307,[[99673.7,8.998],[99673.6,0.008],[99673.5,0.093],[99673.2,0.04],[99672.8,0.04]],[[99673.8,1.945],[99673.9,0.043],[99676.1,0.034],[99676.4,0.005],[99677.1,0.006]]]
["binance-futures","BTCUSDT",1734059377230,[[99655.5,2.058],[99655.0,0.018],[99654.0,0.04],[99653.9,0.02],[99652.2,0.132]],[[99655.6,3.251],[99655.7,0.03],[99656.1,0.002],[99656.7,0.027],[99656.8,0.04]]]
["binance-futures","BTCUSDT",1734059416638,[[99609.1,4.602],[99608.9,0.173],[99608.8,0.04],[99608.1,0.081],[99607.2,0.085]],[[99609.2,2.591],[99609.3,0.001],[99609.5,0.004],[99609.9,0.102],[99610.5,0.002]]]
["binance-futures","BTCUSDT",1734059460034,[[99644.9,0.289],[99644.4,0.002],[99643.9,0.002],[99643.8,0.002],[99643.6,0.002]],[[99645.0,4.652],[99645.1,0.004],[99645.3,0.008],[99646.8,0.007],[99647.1,0.101]]]
["binance-futures","BTCUSDT",1734059504461,[[99694.7,0.045],[99693.8,0.022],[99693.6,0.002],[99693.4,0.002],[99692.5,0.04]],[[99694.8,10.129],[99694.9,0.008],[99695.0,0.002],[99695.2,0.042],[99695.6,0.004]]]
["binance-futures","BTCUSDT",1734059562631,[],[[99701.0,1.649],[99702.7,0.029],[99702.8,3.422],[99703.1,4.462],[99703.2,9.311]]]
["binance-futures","BTCUSDT",1734059593371,[[99634.5,5.937],[99634.4,0.046],[99634.0,0.02],[99633.6,0.042],[99632.4,0.002]],[[99634.6,1.899],[99634.7,0.001],[99635.3,0.002],[99637.3,0.002],[99639.0,0.032]]]
["binance-futures","BTCUSDT",1734059637379,[[99646.9,0.964],[99646.8,0.005],[99646.3,0.004],[99646.2,0.004],[99645.0,0.042]],[[99647.0,3.653],[99647.1,0.005],[99647.2,0.002],[99647.5,0.006],[99647.8,0.039]]]
["binance-futures","BTCUSDT",1734059678549,[[99587.3,12.609],[99587.2,0.066],[99587.1,0.025],[99586.8,0.002],[99586.4,0.04]],[[99587.4,0.917],[99587.5,0.001],[99589.1,0.022],[99589.6,0.002],[99590.1,0.002]]]
["binance-futures","BTCUSDT",1734059725874,[[99587.3,3.03],[99586.7,0.002],[99586.3,0.117],[99585.7,0.007],[99367.9,0.906]],[[99587.4,3.584],[99587.5,0.001],[99587.6,0.002],[99588.7,0.073],[99589.0,0.042]]]
["binance-futures","BTCUSDT",1734059772506,[[99601.3,4.172],[99600.2,0.002],[99600.1,0.515],[99600.0,1.002],[99599.9,0.002]],[[99601.4,3.609],[99601.5,0.003],[99602.9,0.015],[99603.0,0.08],[99603.5,0.002]]]
["binance-futures","BTCUSDT",1734059821226,[[99636.9,12.302],[99636.8,0.05],[99636.4,0.002],[99636.0,0.081],[99634.9,0.108]],[[99637.0,1.079],[99637.1,0.004],[99637.7,0.004],[99637.8,0.004],[99638.0,0.002]]]
["binance-futures","BTCUSDT",1734059867690,[[99658.8,12.827],[99658.7,0.006],[99658.6,0.002],[99658.3,0.002],[99658.2,0.002]],[[99658.9,1.748],[99659.0,0.001],[99660.0,0.004],[99660.4,0.015],[99661.2,0.002]]]
["binance-futures","BTCUSDT",1734059911927,[[99679.6,15.482],[99679.2,0.044],[99679.1,0.147],[99679.0,0.257],[99678.9,0.161]],[[99679.7,0.039],[99679.8,0.001],[99680.0,0.008],[99680.4,0.023],[99682.9,0.003]]]
["binance-futures","BTCUSDT",1734059963088,[[99688.7,18.929],[99688.6,0.008],[99688.5,0.004],[99688.4,0.002],[99688.1,0.002]],[[99688.8,1.803],[99688.9,0.001],[99689.0,0.507],[99690.0,0.002],[99692.2,0.002]]]
["binance-futures","BTCUSDT",1734060021577,[[99652.0,19.857],[99651.9,0.006],[99651.8,0.004],[99651.3,0.002],[99650.9,0.027]],[[99652.1,9.583],[99652.2,0.055],[99652.7,0.006],[99654.0,0.08],[99656.1,0.016]]]
["binance-futures","BTCUSDT",1734060054365,[[99579.1,5.133],[99579.0,0.002],[99578.8,0.002],[99578.1,0.035],[99577.8,0.002]],[[99579.2,3.939],[99579.3,1.649],[99579.4,0.004],[99579.7,0.002],[99583.2,0.006]]]
["binance-futures","BTCUSDT",1734060102495,[[99569.3,0.112],[99569.2,0.022],[99568.4,0.003],[99564.8,0.015],[99564.2,0.02]],[[99569.4,17.826],[99569.5,0.005],[99569.7,0.002],[99570.0,0.26],[99570.6,0.169]]]
["binance-futures","BTCUSDT",1734060148580,[[99621.2,4.843],[99620.0,0.044],[99619.7,0.002],[99619.6,0.302],[99619.2,0.011]],[[99621.3,3.549],[99621.4,0.003],[99624.1,0.002],[99625.4,0.074],[99627.4,0.004]]]
["binance-futures","BTCUSDT",1734060195027,[[99588.1,5.485],[99588.0,0.029],[99587.7,0.002],[99587.4,0.158],[99587.3,0.751]],[[99588.2,0.551],[99588.3,0.069],[99590.8,0.003],[99592.5,0.004],[99593.7,0.006]]]
["binance-futures","BTCUSDT",1734060239310,[[99600.1,0.401],[99600.0,0.421],[99599.6,0.002],[99598.0,0.002],[99596.2,0.002]],[[99600.2,6.944],[99600.3,0.04],[99600.5,0.002],[99601.2,0.052],[99601.3,0.15]]]
["binance-futures","BTCUSDT",1734060329777,[[99551.0,0.062],[99550.0,0.387],[99545.4,0.246],[99544.7,0.256],[99544.6,0.848]],[[99551.1,10.651],[99551.2,0.008],[99551.7,0.002],[99551.8,0.002],[99552.0,0.042]]]
["binance-futures","BTCUSDT",1734060331028,[[99539.9,6.639],[99539.8,0.003],[99539.3,0.032],[99539.0,0.007],[99538.8,0.419]],[[99540.0,2.391],[99540.9,0.002],[99545.2,0.042],[99546.1,0.016],[99546.4,0.002]]]
["binance-futures","BTCUSDT",1734060422806,[[99624.8,11.65],[99624.7,0.012],[99624.6,0.006],[99624.5,0.002],[99624.0,0.131]],[[99624.9,2.772],[99625.1,0.006],[99625.9,0.044],[99626.1,0.002],[99626.2,0.356]]]
["binance-futures","BTCUSDT",1734060424366,[[99624.8,8.087],[99624.7,0.012],[99624.5,0.002],[99624.0,0.051],[99622.2,0.02]],[[99624.9,4.02],[99625.1,0.19],[99625.9,0.042],[99626.1,0.002],[99626.2,0.37]]]
["binance-futures","BTCUSDT",1734060520443,[[99599.0,3.527],[99598.8,0.002],[99598.7,0.002],[99598.6,0.008],[99596.5,0.032]],[[99599.1,3.124],[99599.2,0.045],[99599.5,0.004],[99599.9,0.094],[99600.0,0.022]]]
["binance-futures","BTCUSDT",1734060557416,[[99539.3,0.405],[99539.0,0.003],[99538.3,0.002],[99537.0,0.042],[99536.6,0.004]],[[99539.4,11.514],[99539.5,0.012],[99539.9,0.276],[99540.0,0.212],[99540.9,0.002]]]
["binance-futures","BTCUSDT",1734060614129,[[99559.4,9.618],[99559.3,0.185],[99559.2,0.451],[99558.5,0.002],[99558.4,0.055]],[[99559.5,1.197],[99559.6,0.003],[99559.8,0.002],[99560.0,0.004],[99564.2,0.022]]]
["binance-futures","BTCUSDT",1734060660415,[[99544.4,3.396],[99544.3,0.124],[99544.1,0.081],[99543.6,0.06],[99543.5,0.04]],[[99544.5,6.844],[99544.6,0.005],[99544.9,0.002],[99546.6,0.132],[99548.4,0.006]]]
["binance-futures","BTCUSDT",1734060708535,[[99584.1,2.068],[99583.7,0.002],[99583.5,0.002],[99583.4,0.031],[99582.6,0.04]],[[99584.2,3.568],[99584.3,0.139],[99584.6,0.205],[99589.1,0.029],[99590.1,0.002]]]
["binance-futures","BTCUSDT",1734060759008,[[99574.2,4.59],[99574.0,0.002],[99573.2,0.029],[99572.4,0.044],[99570.0,0.008]],[[99574.3,3.202],[99574.4,0.001],[99574.6,0.032],[99574.7,0.002],[99576.8,0.053]]]
["binance-futures","BTCUSDT",1734060802863,[[99579.2,3.49],[99578.8,0.002],[99578.2,0.004],[99577.6,0.014],[99576.9,0.04]],[[99579.3,5.347],[99579.4,0.008],[99579.7,0.002],[99580.0,0.002],[99581.6,0.131]]]
["binance-futures","BTCUSDT",1734060851778,[[99588.0,0.389],[99587.7,0.002],[99587.2,0.004],[99582.5,0.528],[99577.7,0.002]],[[99588.1,5.548],[99588.6,0.002],[99589.0,0.042],[99589.1,0.038],[99589.4,0.04]]]
["binance-futures","BTCUSDT",1734060899237,[[99576.9,3.594],[99576.8,0.002],[99576.1,0.012],[99575.8,0.068],[99574.5,0.002]],[[99577.0,6.599],[99577.1,0.006],[99577.3,0.018],[99577.8,0.002],[99578.4,0.004]]]
["binance-futures","BTCUSDT",1734060945807,[[99602.8,13.643],[99602.7,0.087],[99602.6,0.004],[99602.5,1.425],[99602.4,0.491]],[[99602.9,0.26],[99603.5,0.021],[99604.0,0.004],[99604.5,0.059],[99604.6,0.08]]]
["binance-futures","BTCUSDT",1734060996030,[[99604.5,3.767],[99604.4,0.007],[99604.1,0.024],[99603.1,0.063],[99603.0,0.08]],[[99604.6,3.667],[99604.7,0.005],[99605.5,0.002],[99606.4,0.042],[99606.6,0.005]]]
["binance-futures","BTCUSDT",1734061027503,[[99608.9,3.523],[99608.8,0.001],[99608.7,0.002],[99608.6,0.002],[99608.0,0.022]],[[99609.0,1.118],[99609.1,0.1],[99610.0,0.002],[99611.6,0.155],[99618.9,0.004]]]
["binance-futures","BTCUSDT",1734061082243,[[99649.9,0.534],[99649.8,1.2],[99648.8,3.645],[99648.3,0.085],[99648.1,2.294]],[[99650.0,13.674],[99650.2,0.006],[99653.7,0.002],[99655.9,0.002],[99656.1,0.003]]]
["binance-futures","BTCUSDT",1734061124919,[[99643.8,5.406],[99643.7,0.003],[99643.4,0.002],[99643.2,0.042],[99641.7,0.041]],[[99643.9,3.365],[99646.3,0.031],[99646.6,0.046],[99647.2,0.002],[99648.9,0.036]]]
["binance-futures","BTCUSDT",1734061168251,[[99657.5,1.265],[99657.4,0.003],[99656.8,0.042],[99656.7,0.028],[99656.4,0.021]],[[99657.6,3.692],[99658.2,0.002],[99658.5,0.002],[99660.0,0.002],[99661.2,0.002]]]
["binance-futures","BTCUSDT",1734061210991,[[99678.7,4.472],[99678.6,0.065],[99678.5,0.081],[99677.8,0.04],[99677.7,0.003]],[[99678.8,5.154],[99678.9,2.518],[99679.0,0.002],[99679.1,0.002],[99679.3,0.05]]]
["binance-futures","BTCUSDT",1734061252288,[[99691.5,8.147],[99691.4,0.066],[99691.1,0.002],[99691.0,0.266],[99667.0,0.124]],[[99691.6,3.716],[99691.8,0.002],[99692.8,0.042],[99694.3,0.04],[99694.8,0.263]]]
["binance-futures","BTCUSDT",1734061295186,[[99699.8,5.494],[99699.7,0.01],[99699.0,0.002],[99698.8,0.081],[99698.6,0.068]],[[99699.9,4.686],[99700.0,22.976],[99700.1,0.029],[99700.2,0.004],[99700.6,0.002]]]
["binance-futures","BTCUSDT",1734061339920,[[99726.9,11.446],[99726.8,0.011],[99726.4,0.04],[99726.3,0.045],[99726.1,0.081]],[[99727.0,2.653],[99727.1,0.022],[99727.2,0.002],[99727.3,0.002],[99727.5,0.01]]]
["binance-futures","BTCUSDT",1734061381644,[[99678.7,5.48],[99678.6,0.111],[99678.5,0.002],[99678.2,0.012],[99673.7,1.746]],[[99678.8,1.343],[99678.9,0.002],[99679.0,0.002],[99680.0,0.002],[99685.0,0.266]]]
["binance-futures","BTCUSDT",1734061424986,[[99631.6,3.078],[99631.4,0.002],[99631.3,0.023],[99631.0,0.002],[99630.5,0.012]],[[99631.7,5.347],[99631.8,0.003],[99632.3,0.002],[99633.5,0.015],[99633.6,0.042]]]
["binance-futures","BTCUSDT",1734061448242,[[99638.9,0.019],[99637.9,0.002],[99637.1,0.003],[99636.7,0.042],[99636.6,0.008]],[[99639.0,12.646],[99639.1,0.011],[99639.2,0.165],[99639.3,0.352],[99640.0,0.002]]]
["binance-futures","BTCUSDT",1734061515773,[[99660.0,2.517],[99659.6,0.026],[99659.3,0.002],[99659.0,0.071],[99658.8,0.016]],[[99660.1,5.69],[99660.2,0.196],[99660.3,0.017],[99661.8,0.005],[99662.3,0.056]]]
["binance-futures","BTCUSDT",1734061559595,[[99593.4,16.461],[99593.3,0.002],[99592.9,0.002],[99592.8,0.044],[99592.5,0.139]],[[99593.5,0.322],[99593.6,0.003],[99594.0,0.005],[99594.1,0.022],[99596.1,0.002]]]
["binance-futures","BTCUSDT",1734061597237,[[99642.9,11.047],[99642.6,0.218],[99642.4,0.002],[99639.9,0.661]],[[99643.0,1.161],[99643.1,0.001],[99643.2,0.052],[99644.3,0.002],[99645.0,0.002]]]
["binance-futures","BTCUSDT",1734061642308,[[99674.4,3.957],[99673.8,0.022],[99673.4,0.05],[99673.2,0.002],[99673.0,0.043]],[[99674.5,10.238],[99674.6,0.071],[99674.9,0.002],[99675.1,0.002],[99676.0,0.004]]]
["binance-futures","BTCUSDT",1734061687737,[[99719.1,6.938],[99718.9,0.002],[99718.7,0.022],[99718.6,0.002],[99718.3,0.252]],[[99719.2,0.474],[99720.0,0.002],[99723.8,0.002],[99723.9,1.795],[99725.3,0.003]]]
["binance-futures","BTCUSDT",1734061730417,[[99731.4,3.074],[99730.8,0.002],[99730.0,0.003],[99729.9,0.138]],[[99731.5,15.326],[99731.6,0.052],[99731.7,0.065],[99731.9,0.117],[99732.5,0.04]]]
["binance-futures","BTCUSDT",1734061773196,[[99739.7,0.116],[99738.6,0.022],[99737.3,0.002],[99737.2,0.002],[99736.9,0.002]],[[99739.8,12.648],[99739.9,0.008],[99740.0,0.046],[99741.5,0.002],[99741.6,0.002]]]
["binance-futures","BTCUSDT",1734061814755,[[99736.0,0.277],[99735.9,0.002],[99735.8,0.002],[99732.8,0.002],[99731.4,0.002]],[[99736.1,9.104],[99736.2,0.03],[99736.3,0.768],[99736.5,0.012],[99736.7,0.002]]]
["binance-futures","BTCUSDT",1734061857941,[[99728.5,0.831],[99727.1,0.002],[99726.3,0.042],[99725.9,0.002],[99725.1,0.164]],[[99728.6,12.323],[99728.7,0.094],[99728.8,0.017],[99728.9,0.221],[99729.1,0.011]]]
["binance-futures","BTCUSDT",1734061903062,[[99738.7,2.701],[99738.6,0.022],[99738.0,0.05],[99736.8,0.042],[99736.7,0.003]],[[99738.8,6.038],[99739.7,0.002],[99739.9,0.048],[99740.0,0.102],[99740.5,0.008]]]
["binance-futures","BTCUSDT",1734061955998,[[99737.2,3.382],[99736.8,0.002],[99736.3,0.002],[99736.0,0.042],[99735.8,0.102]],[[99737.3,3.04],[99738.6,0.022],[99738.8,0.005],[99739.2,0.002],[99739.4,0.002]]]
["binance-futures","BTCUSDT",1734061999340,[[99713.6,1.104],[99712.9,0.002],[99711.8,0.038],[99711.4,0.042],[99709.3,0.04]],[[99713.7,13.566],[99713.8,0.162],[99714.4,0.191],[99714.8,0.002],[99715.8,0.006]]]
["binance-futures","BTCUSDT",1734062047458,[[99742.4,8.049],[99742.3,0.059],[99742.0,0.152],[99741.9,0.251]],[[99742.5,0.352],[99742.7,0.002],[99744.0,0.044],[99744.6,0.002],[99748.6,0.022]]]
["binance-futures","BTCUSDT",1734062091106,[[99746.7,2.846],[99746.6,0.001],[99746.4,0.042],[99746.0,0.002],[99745.9,0.259]],[[99746.8,1.432],[99747.6,0.002],[99748.2,0.002],[99748.8,0.005],[99749.2,0.079]]]
["binance-futures","BTCUSDT",1734062139364,[[99702.3,3.434],[99702.1,0.042],[99702.0,0.016],[99701.6,0.04],[99701.2,0.008]],[[99702.4,3.347],[99702.6,0.002],[99702.9,0.004],[99703.0,0.363],[99703.9,0.002]]]
["binance-futures","BTCUSDT",1734062188326,[[99720.1,2.614],[99720.0,0.006],[99719.9,0.002],[99719.1,0.03],[99719.0,0.027]],[[99720.2,4.654],[99720.8,0.004],[99721.3,0.002],[99721.9,0.016],[99722.0,0.08]]]
["binance-futures","BTCUSDT",1734062234538,[[99712.0,13.607],[99711.9,0.041],[99711.6,0.04],[99711.2,0.04],[99710.5,0.081]],[[99712.1,0.467],[99712.8,0.002],[99713.0,0.004],[99713.7,0.022],[99720.1,0.005]]]
["binance-futures","BTCUSDT",1734062285958,[[99688.7,4.157],[99688.6,0.001],[99688.2,0.062],[99688.1,0.266],[99686.0,0.04]],[[99688.8,7.188],[99688.9,0.004],[99689.1,0.002],[99690.0,0.002],[99690.5,0.042]]]
["binance-futures","BTCUSDT",1734062335322,[[99680.0,5.021],[99679.4,0.014],[99679.3,0.353],[99678.9,0.027],[99678.8,0.02]],[[99680.1,12.462],[99680.2,0.006],[99681.0,0.002],[99681.2,0.042],[99681.5,0.026]]]
["binance-futures","BTCUSDT",1734062388446,[[99690.5,4.387],[99690.4,0.117],[99690.1,0.251],[99690.0,0.683],[99689.9,0.002]],[[99690.6,5.129],[99690.7,0.003],[99691.0,0.002],[99692.0,0.044],[99705.1,0.002]]]
["binance-futures","BTCUSDT",1734062432303,[[99700.0,0.199],[99699.9,0.279],[99699.0,0.002],[99698.7,0.02],[99698.5,0.004]],[[99700.1,8.741],[99700.2,0.194],[99700.5,0.003],[99700.8,0.04],[99701.0,0.04]]]
["binance-futures","BTCUSDT",1734062478618,[[99706.0,13.611],[99705.9,0.002],[99705.8,0.563],[99705.7,1.014],[99705.6,0.047]],[[99706.1,0.475],[99706.2,0.004],[99706.9,0.002],[99707.8,0.042],[99707.9,0.002]]]
["binance-futures","BTCUSDT",1734062529485,[[99716.8,7.636],[99716.7,0.257],[99716.3,0.05],[99716.2,0.009],[99711.9,0.01]],[[99716.9,3.836],[99717.0,0.003],[99717.1,0.005],[99717.2,0.031],[99717.8,0.002]]]
["binance-futures","BTCUSDT",1734062574433,[[99663.7,11.014],[99663.6,0.004],[99663.5,0.262],[99663.3,0.002],[99661.7,0.003]],[[99663.8,5.428],[99663.9,0.001],[99665.3,0.013],[99665.6,0.002],[99666.0,0.051]]]
["binance-futures","BTCUSDT",1734062624521,[[99663.6,0.379],[99663.5,0.462],[99662.5,0.042],[99661.3,0.044],[99658.7,0.244]],[[99663.7,9.772],[99663.8,0.039],[99665.0,0.093],[99665.1,0.002],[99665.4,0.097]]]
["binance-futures","BTCUSDT",1734062669834,[[99663.5,6.496],[99663.4,0.101],[99663.3,0.003],[99663.0,0.052],[99662.5,0.04]],[[99663.6,2.624],[99663.7,0.242],[99663.8,0.03],[99664.0,0.009],[99664.9,0.002]]]
["binance-futures","BTCUSDT",1734062716942,[[99663.5,4.661],[99663.4,0.028],[99663.3,0.002],[99663.1,0.045],[99663.0,0.052]],[[99663.6,9.558],[99663.7,0.03],[99664.0,0.03],[99664.8,0.021],[99664.9,0.027]]]
["binance-futures","BTCUSDT",1734062761574,[[99624.4,6.567],[99624.3,0.932],[99623.9,0.002],[99623.8,0.012],[99623.5,0.217]],[[99624.5,1.143],[99624.6,0.003],[99626.3,0.022],[99626.5,0.003],[99628.2,0.016]]]
["binance-futures","BTCUSDT",1734062806910,[[99633.8,5.19],[99633.7,0.022],[99633.5,0.007],[99633.4,0.002],[99632.4,0.128]],[[99633.9,8.492],[99634.0,0.038],[99634.3,0.002],[99634.7,0.167],[99641.4,0.05]]]
["binance-futures","BTCUSDT",1734062853611,[[99657.2,0.516],[99657.0,0.002],[99656.5,0.057],[99656.0,0.013],[99655.8,0.002]],[[99657.3,8.56],[99657.4,0.007],[99658.2,0.002],[99658.5,0.002],[99658.9,0.015]]]
["binance-futures","BTCUSDT",1734062896691,[[99698.1,8.727],[99698.0,0.01],[99697.0,0.027],[99694.9,0.04],[99689.7,0.081]],[[99698.2,3.127],[99698.3,0.001],[99698.4,0.003],[99698.7,0.022],[99698.8,0.01]]]
["binance-futures","BTCUSDT",1734062953512,[[99673.8,4.407],[99673.7,0.002],[99673.5,0.007],[99673.1,0.044],[99673.0,0.04]],[[99673.9,6.015],[99674.0,0.005],[99674.1,0.002],[99674.7,0.041],[99676.0,0.002]]]
["binance-futures","BTCUSDT",1734063002127,[[99739.2,5.994],[99738.6,1.983],[99738.5,13.512],[99737.8,2.885],[99737.7,1.712]],[[99739.3,0.025],[99740.0,0.009],[99740.2,0.004],[99742.7,0.002],[99744.0,0.007]]]
["binance-futures","BTCUSDT",1734063044058,[[99750.4,4.398],[99750.3,0.004],[99750.1,0.002],[99750.0,0.339],[99749.9,0.173]],[[99750.5,6.832],[99750.6,0.007],[99752.6,0.018],[99753.5,0.04],[99753.6,0.002]]]
["binance-futures","BTCUSDT",1734063088925,[[99746.0,2.863],[99745.9,0.052],[99745.4,0.05],[99745.3,0.025],[99745.1,0.002]],[[99746.1,3.645],[99746.2,0.004],[99746.7,0.006],[99747.1,0.061],[99748.1,0.005]]]
["binance-futures","BTCUSDT",1734063136124,[[99785.1,14.802],[99785.0,0.331],[99784.9,0.007],[99784.8,0.04],[99784.5,0.102]],[[99785.2,1.04],[99785.3,0.769],[99786.2,0.056],[99787.9,0.216],[99792.1,0.007]]]
["binance-futures","BTCUSDT",1734063181382,[[99789.1,4.063],[99789.0,1.619],[99788.9,1.834],[99788.8,0.503],[99788.7,0.004]],[[99789.2,6.383],[99789.3,0.04],[99789.4,0.029],[99794.2,0.021],[99794.4,0.14]]]
["binance-futures","BTCUSDT",1734063229160,[[99789.1,5.586],[99789.0,1.189],[99788.9,3.949],[99788.8,0.504],[99788.7,0.025]],[[99789.2,4.699],[99789.3,0.001],[99789.4,0.002],[99793.0,0.074],[99797.7,0.008]]]
["binance-futures","BTCUSDT",1734063280057,[[99774.0,2.33],[99773.6,0.004],[99773.5,0.022],[99773.3,0.049],[99773.2,0.004]],[[99774.1,4.867],[99774.2,0.001],[99774.5,0.002],[99774.8,0.023],[99781.8,0.002]]]
["binance-futures","BTCUSDT",1734063322603,[[99756.6,0.591],[99756.5,0.001],[99755.0,0.003],[99754.6,0.004],[99753.5,0.04]],[[99756.7,11.24],[99756.8,0.025],[99757.6,0.002],[99757.7,0.023],[99758.3,0.011]]]
["binance-futures","BTCUSDT",1734063368330,[[99756.6,13.779],[99756.5,0.015],[99756.4,0.043],[99756.0,0.04],[99755.7,0.002]],[[99756.7,2.721],[99756.8,0.001],[99757.6,0.002],[99757.7,0.125],[99759.0,0.007]]]
["binance-futures","BTCUSDT",1734063387421,[[99756.6,3.611],[99756.4,0.042],[99756.0,0.04],[99753.5,0.04]],[[99756.7,2.63],[99756.8,1.163],[99757.1,0.002],[99757.2,0.003],[99761.0,0.362]]]
["binance-futures","BTCUSDT",1734063459393,[[99743.6,17.222],[99743.5,1.872],[99743.4,0.009],[99743.3,0.089],[99743.2,0.04]],[[99743.7,0.192],[99744.6,0.002],[99745.8,0.042],[99746.4,0.002],[99746.6,0.002]]]
["binance-futures","BTCUSDT",1734063509534,[[99755.7,1.57],[99755.0,0.003],[99754.7,0.002],[99753.6,0.067],[99751.3,0.112]],[[99755.8,16.788],[99755.9,0.007],[99756.0,0.004],[99756.4,0.042],[99756.5,0.042]]]
["binance-futures","BTCUSDT",1734063554608,[[99709.1,8.437],[99709.0,0.004],[99708.9,0.002],[99708.7,0.022],[99708.6,0.003]],[[99709.2,3.418],[99709.3,0.549],[99709.4,0.031],[99718.2,0.002],[99718.7,0.028]]]
["binance-futures","BTCUSDT",1734063596889,[[99684.0,2.823],[99683.9,0.014],[99683.8,0.02],[99683.3,0.02],[99683.2,0.005]],[[99684.1,11.915],[99684.2,0.049],[99684.3,0.002],[99684.5,0.035],[99689.0,0.002]]]
["binance-futures","BTCUSDT",1734063638540,[[99666.5,23.332],[99666.4,0.04],[99666.3,0.308],[99666.2,0.002],[99666.0,0.264]],[[99666.6,0.087],[99667.1,0.018],[99671.1,0.002],[99673.7,0.09],[99674.4,0.004]]]
["binance-futures","BTCUSDT",1734063682291,[[99721.7,14.645],[99721.6,0.008],[99721.4,0.02],[99721.3,0.002],[99720.9,0.455]],[[99721.8,0.351],[99722.5,0.026],[99722.6,0.13],[99722.7,0.038],[99724.7,0.005]]]
["binance-futures","BTCUSDT",1734063728434,[[99713.7,0.067],[99712.9,0.002],[99711.6,0.052],[99711.5,0.004],[99706.0,0.008]],[[99713.8,8.732],[99713.9,0.104],[99714.4,0.04],[99715.8,0.101],[99716.9,0.002]]]
["binance-futures","BTCUSDT",1734063774718,[[99683.8,4.441],[99683.7,0.152],[99683.2,0.136],[99683.1,0.189],[99681.5,0.036]],[[99683.9,1.126],[99684.0,0.002],[99686.0,0.012],[99689.7,0.047],[99691.0,0.004]]]
["binance-futures","BTCUSDT",1734063818634,[[99683.8,15.124],[99683.7,0.437],[99683.6,0.03],[99683.1,0.004],[99682.5,0.384]],[[99683.9,0.214],[99684.0,0.034],[99687.9,0.019],[99688.0,0.054],[99688.9,0.002]]]
["binance-futures","BTCUSDT",1734063882490,[[99749.9,17.098],[99749.8,1.656],[99749.7,0.198],[99749.6,0.04],[99749.0,0.221]],[[99750.0,1.569],[99750.1,0.001],[99751.1,0.002],[99752.4,0.002],[99752.7,0.004]]]
["binance-futures","BTCUSDT",1734063915177,[[99749.9,6.498],[99749.8,0.002],[99749.7,0.002],[99748.5,0.042],[99748.4,0.002]],[[99750.0,2.909],[99750.1,1.003],[99751.6,0.002],[99752.3,0.053],[99752.4,0.162]]]
["binance-futures","BTCUSDT",1734063964672,[[99781.8,0.189],[99781.7,0.001],[99781.5,0.002],[99780.8,0.026],[99780.5,0.002]],[[99781.9,7.271],[99782.0,0.193],[99782.1,0.343],[99782.4,0.007],[99782.5,0.004]]]
["binance-futures","BTCUSDT",1734064009606,[[99780.0,4.188],[99779.9,0.333],[99779.0,0.051],[99778.5,0.103]],[[99780.1,2.979],[99780.2,0.056],[99781.4,0.026],[99781.5,0.04],[99783.1,0.002]]]
["binance-futures","BTCUSDT",1734064053714,[[99796.8,3.141],[99796.7,0.001],[99796.4,0.002],[99795.8,0.022],[99795.7,0.006]],[[99796.9,5.139],[99797.3,0.002],[99798.8,0.002],[99799.0,0.042],[99799.1,0.002]]]
["binance-futures","BTCUSDT",1734064102610,[[99797.5,9.241],[99797.4,0.103],[99796.8,0.04],[99795.9,0.006],[99795.6,0.006]],[[99797.6,1.123],[99798.3,0.002],[99798.5,0.022],[99798.8,0.002],[99799.7,0.287]]]
["binance-futures","BTCUSDT",1734064150266,[[99817.3,3.655],[99817.2,0.118],[99817.0,0.002],[99816.9,0.392],[99816.8,0.14]],[[99817.4,1.931],[99817.8,0.002],[99818.0,0.06],[99818.1,0.014],[99818.2,0.002]]]
["binance-futures","BTCUSDT",1734064197345,[[99823.5,4.334],[99823.4,0.023],[99822.9,0.002],[99822.8,0.4],[99818.5,0.55]],[[99823.6,3.842],[99824.0,0.014],[99824.1,0.002],[99824.9,0.384],[99825.0,1.0]]]
["binance-futures","BTCUSDT",1734064248719,[[99789.0,0.746],[99788.5,0.024],[99788.4,0.139],[99788.0,0.213],[99785.5,0.002]],[[99789.1,10.045],[99789.2,0.005],[99789.4,0.002],[99790.0,0.042],[99790.6,0.178]]]
["binance-futures","BTCUSDT",1734064291442,[[99824.9,12.792],[99824.8,0.057],[99824.2,0.002],[99824.1,0.004],[99823.9,0.225]],[[99825.0,1.187],[99825.1,0.003],[99827.3,0.002],[99827.7,0.002],[99828.4,0.031]]]
["binance-futures","BTCUSDT",1734064338168,[[99826.7,3.598],[99826.2,0.002],[99825.2,0.032],[99825.1,1.272],[99824.9,0.008]],[[99826.8,4.964],[99827.3,0.054],[99827.4,0.008],[99828.1,0.002],[99828.5,0.005]]]
["binance-futures","BTCUSDT",1734064378494,[[99825.0,0.033],[99824.0,0.002],[99820.7,0.038],[99820.6,0.002],[99820.3,0.004]],[[99825.1,1.206],[99825.2,0.071],[99826.3,2.128],[99826.4,0.048],[99826.7,0.018]]]
["binance-futures","BTCUSDT",1734064424888,[[99837.6,11.128],[99837.5,0.26],[99837.4,0.007],[99837.2,0.034]],[[99837.7,0.165],[99837.8,0.143],[99838.1,0.002],[99838.6,0.014],[99838.7,0.007]]]
["binance-futures","BTCUSDT",1734064469331,[[99857.2,2.471],[99857.0,0.002],[99856.3,0.063],[99855.6,0.082],[99855.1,0.002]],[[99857.3,3.543],[99857.4,0.001],[99857.9,0.029],[99858.0,0.038],[99858.1,0.066]]]
["binance-futures","BTCUSDT",1734064514530,[[99869.9,12.069],[99869.8,0.025],[99869.7,0.005],[99869.5,0.25],[99863.5,0.03]],[[99870.0,1.373],[99870.1,0.01],[99870.2,0.002],[99870.3,0.502],[99870.9,0.007]]]
["binance-futures","BTCUSDT",1734064561706,[[99894.5,4.094],[99894.4,0.003],[99892.5,0.002],[99891.5,0.11],[99890.8,0.042]],[[99894.6,0.516],[99894.7,0.029],[99897.1,0.309],[99897.4,1.017],[99900.0,0.476]]]
["binance-futures","BTCUSDT",1734064604021,[[99936.1,13.296],[99936.0,0.243],[99935.6,0.042],[99935.5,0.065],[99934.7,0.004]],[[99936.2,0.447],[99936.3,1.393],[99936.5,0.002],[99937.5,0.002],[99939.9,0.003]]]
["binance-futures","BTCUSDT",1734064642465,[[99946.9,7.439],[99946.8,0.007],[99946.5,0.002],[99946.4,0.002],[99946.3,0.752]],[[99947.0,3.198],[99947.4,0.03],[99947.5,0.102],[99947.6,0.375],[99947.8,0.003]]]
["binance-futures","BTCUSDT",1734064684843,[[99949.2,3.835],[99949.1,0.039],[99948.5,0.002],[99948.4,0.19],[99945.2,0.309]],[[99949.3,2.896],[99949.7,0.047],[99950.1,0.008],[99950.4,0.246],[99953.0,0.04]]]
["binance-futures","BTCUSDT",1734064728950,[[99919.0,4.042],[99918.9,0.002],[99918.7,0.002],[99917.2,0.002]],[[99919.1,2.975],[99919.6,0.002],[99920.0,0.016],[99921.5,0.042],[99921.7,0.062]]]
["binance-futures","BTCUSDT",1734064767966,[[99917.7,0.716],[99916.8,0.002],[99916.7,0.045],[99915.7,0.142],[99914.2,0.002]],[[99917.8,4.776],[99917.9,0.001],[99918.4,0.005],[99918.6,0.002],[99918.8,0.012]]]
["binance-futures","BTCUSDT",1734064802687,[[99905.0,7.763],[99904.9,0.007],[99904.7,0.002],[99904.6,0.002],[99904.5,0.311]],[[99905.1,1.396],[99905.2,0.001],[99905.6,0.002],[99906.3,0.002],[99909.8,0.005]]]
["binance-futures","BTCUSDT",1734064854955,[[99870.0,16.83],[99869.9,0.003],[99869.2,0.003],[99869.0,0.042],[99868.2,0.042]],[[99870.1,1.283],[99870.2,0.197],[99871.6,0.002],[99872.3,0.002],[99872.8,0.012]]]
["binance-futures","BTCUSDT",1734064903187,[[99898.3,0.017],[99898.2,0.002],[99894.8,0.002],[99892.8,0.136],[99892.7,0.008]],[[99898.4,3.393],[99899.1,2.125],[99899.2,0.302],[99899.9,4.211],[99900.0,9.255]]]
["binance-futures","BTCUSDT",1734064945508,[[99910.0,1.031],[99909.0,0.002],[99908.3,0.02],[99907.5,0.042],[99907.2,0.063]],[[99910.1,18.6],[99910.2,0.11],[99910.3,0.002],[99910.6,0.002],[99910.9,0.24]]]
["binance-futures","BTCUSDT",1734064988016,[[99925.3,2.014],[99925.2,0.152],[99924.6,0.002],[99924.5,0.011]],[[99925.4,11.022],[99925.5,0.007],[99925.8,0.005],[99926.0,0.002],[99926.1,0.063]]]
["binance-futures","BTCUSDT",1734065039251,[[99876.9,6.959],[99876.8,0.03],[99876.7,0.02],[99876.5,0.004],[99876.2,0.011]],[[99877.0,1.786],[99877.1,0.001],[99877.8,0.002],[99877.9,0.002],[99880.2,0.058]]]
["binance-futures","BTCUSDT",1734065087069,[[99858.0,1.899],[99857.9,0.016],[99857.6,0.406],[99857.2,0.114],[99856.5,0.75]],[[99858.1,7.082],[99858.2,0.003],[99858.5,0.002],[99858.7,0.002],[99859.4,0.115]]]
["binance-futures","BTCUSDT",1734065130149,[[99885.9,0.112],[99884.9,0.002],[99884.7,0.002],[99883.8,0.017],[99880.1,0.002]],[[99886.0,8.73],[99886.1,0.043],[99886.3,0.067],[99886.4,0.054],[99886.5,0.012]]]
["binance-futures","BTCUSDT",1734065177094,[[99823.2,3.587],[99823.1,0.003],[99822.5,0.22],[99822.4,0.829],[99818.4,0.126]],[[99823.3,6.048],[99824.1,0.002],[99824.6,0.002],[99825.0,0.002],[99825.3,0.006]]]
["binance-futures","BTCUSDT",1734065220230,[[99866.8,2.605],[99866.7,0.238],[99866.0,0.002],[99865.9,0.047],[99865.5,0.04]],[[99866.9,4.404],[99867.0,0.003],[99867.2,0.037],[99867.3,0.037],[99868.4,0.02]]]
["binance-futures","BTCUSDT",1734065293280,[],[[99918.4,6.162],[99918.5,0.51],[99919.0,1.102],[99919.3,5.154],[99919.4,0.888]]]
["binance-futures","BTCUSDT",1734065308978,[[99912.0,14.222],[99911.9,0.006],[99911.8,0.034],[99911.7,1.239],[99911.6,0.233]],[[99912.1,0.284],[99912.2,0.001],[99912.6,0.583],[99913.1,0.005],[99914.1,0.022]]]
["binance-futures","BTCUSDT",1734065357632,[[99943.0,1.683],[99942.2,0.083],[99941.5,0.002],[99941.0,0.089],[99934.8,0.05]],[[99943.1,7.939],[99943.2,0.78],[99943.3,0.389],[99943.4,0.004],[99943.6,0.002]]]
["binance-futures","BTCUSDT",1734065402851,[[100009.3,8.184],[100009.2,0.02],[100009.1,0.002],[100008.9,0.235],[100008.8,0.043]],[[100009.4,0.896],[100009.5,0.001],[100009.9,0.063],[100010.0,0.381],[100014.0,0.001]]]
["binance-futures","BTCUSDT",1734065442233,[[99973.3,0.903],[99972.9,0.013],[99972.4,0.005]],[[99973.4,9.262],[99973.5,0.005],[99974.0,0.002],[99974.1,0.102],[99974.2,0.002]]]
["binance-futures","BTCUSDT",1734065487365,[[99939.4,0.828],[99938.5,0.018],[99938.4,0.027],[99938.0,0.002],[99937.5,0.004]],[[99939.5,4.499],[99940.0,0.012],[99940.4,0.002],[99940.5,0.1],[99940.8,0.113]]]
["binance-futures","BTCUSDT",1734065533338,[[99980.2,7.227],[99980.1,0.004],[99980.0,0.002],[99979.3,0.054],[99978.5,0.002]],[[99980.3,0.118],[99980.4,0.001],[99980.6,0.002],[99981.1,0.014],[99981.2,0.014]]]
["binance-futures","BTCUSDT",1734065576653,[[100023.9,10.876],[100023.8,0.007],[100023.4,0.082],[100020.0,0.761],[100019.9,0.002]],[[100024.0,2.257],[100024.1,0.006],[100024.9,0.001],[100025.9,0.001],[100026.5,0.042]]]
["binance-futures","BTCUSDT",1734065626917,[[100012.2,2.924],[100012.1,0.159],[100011.0,0.04],[100010.5,0.183],[100009.0,0.04]],[[100012.3,3.624],[100012.4,0.043],[100012.9,0.099],[100013.0,0.376],[100016.3,0.01]]]
["binance-futures","BTCUSDT",1734065673258,[[99998.9,10.702],[99998.8,0.092],[99998.7,0.325],[99998.6,0.111],[99998.4,0.134]],[[99999.0,0.399],[99999.1,0.006],[100000.0,0.034],[100000.8,0.002],[100001.7,0.003]]]
["binance-futures","BTCUSDT",1734065721630,[[99980.0,2.554],[99979.8,0.015],[99979.7,0.031],[99978.1,0.058],[99978.0,0.023]],[[99980.1,9.915],[99980.2,0.052],[99980.4,0.122],[99980.5,0.413],[99981.2,0.002]]]
["binance-futures","BTCUSDT",1734065777633,[[99943.3,0.507],[99940.3,0.003],[99940.0,0.127],[99939.5,0.004],[99938.3,0.131]],[[99943.4,6.841],[99943.5,0.005],[99943.9,0.002],[99944.0,0.042],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1734065817968,[[99943.8,1.166],[99943.3,0.14],[99942.5,0.002],[99941.9,0.006],[99939.6,0.543]],[[99943.9,13.855],[99944.0,1.847],[99944.1,1.465],[99944.3,0.081],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1734065867894,[[99969.9,6.892],[99969.8,0.014],[99969.6,0.04],[99968.7,0.002],[99967.9,0.035]],[[99970.0,0.292],[99970.1,0.013],[99971.0,0.017],[99971.1,0.008],[99973.6,0.042]]]
["binance-futures","BTCUSDT",1734065919788,[[99972.0,3.495],[99971.9,0.008],[99971.7,0.006],[99971.2,0.002],[99967.7,0.002]],[[99972.1,4.906],[99972.2,0.003],[99972.9,0.002],[99973.6,0.042],[99974.1,0.068]]]
["binance-futures","BTCUSDT",1734065971475,[[99973.8,4.771],[99973.7,0.004],[99973.5,0.094],[99973.3,0.002],[99970.5,0.042]],[[99973.9,2.886],[99974.0,0.001],[99974.2,0.002],[99974.5,0.052],[99975.2,0.004]]]
["binance-futures","BTCUSDT",1734066022509,[[99973.9,13.943],[99973.8,0.082],[99973.7,0.002],[99973.6,0.04],[99973.5,0.351]],[[99974.0,0.15],[99974.1,0.001],[99975.6,0.002],[99975.8,0.005],[99978.3,0.022]]]
["binance-futures","BTCUSDT",1734066066597,[[100001.9,5.102],[100001.8,0.033],[100001.1,0.002],[100000.2,0.002],[99999.5,0.002]],[[100002.0,6.338],[100002.3,0.052],[100003.3,0.02],[100003.6,0.14],[100004.0,0.004]]]
["binance-futures","BTCUSDT",1734066111220,[[100005.9,4.016],[100005.8,0.005],[100005.1,0.002],[100004.2,0.042],[100002.1,0.108]],[[100006.0,3.585],[100006.1,0.001],[100006.3,0.152],[100006.4,0.208],[100007.0,0.011]]]
["binance-futures","BTCUSDT",1734066159326,[[99983.3,4.142],[99983.2,0.007],[99982.3,0.002],[99982.0,0.014],[99981.5,0.109]],[[99983.4,4.393],[99983.5,0.024],[99984.2,0.002],[99984.5,0.042],[99984.6,0.762]]]
["binance-futures","BTCUSDT",1734066202147,[[100061.3,3.851],[100061.2,0.001],[100061.0,0.082],[100060.8,0.006],[100060.4,0.127]],[[100061.4,3.769],[100061.5,0.001],[100061.7,0.312],[100061.9,0.19],[100062.2,0.05]]]
["binance-futures","BTCUSDT",1734066249329,[[100072.6,4.716],[100072.5,0.001],[100072.1,0.028],[100072.0,0.042],[100069.1,0.001]],[[100072.7,1.313],[100072.8,0.007],[100072.9,0.002],[100073.1,0.051],[100073.2,0.112]]]
["binance-futures","BTCUSDT",1734066289984,[[100068.8,10.971],[100068.7,0.401],[100068.6,0.004],[100068.3,0.08],[100068.0,0.002]],[[100068.9,3.765],[100069.0,0.047],[100069.6,0.001],[100070.0,0.009],[100070.1,0.002]]]
["binance-futures","BTCUSDT",1734066335042,[[100020.8,3.956],[100020.7,0.048],[100020.5,0.016],[100020.2,0.003],[100019.5,0.04]],[[100020.9,13.505],[100021.0,0.007],[100021.1,0.002],[100021.6,0.042],[100021.7,0.08]]]
["binance-futures","BTCUSDT",1734066373961,[[100018.3,5.231],[100018.2,0.003],[100016.5,0.034],[100016.4,0.002],[100013.7,0.05]],[[100018.4,3.442],[100018.5,0.047],[100019.5,0.04],[100019.9,0.005],[100020.7,0.002]]]
["binance-futures","BTCUSDT",1734066414943,[[99973.8,6.076],[99973.7,0.196],[99973.3,0.022],[99973.2,0.002],[99972.2,0.51]],[[99973.9,2.707],[99974.0,0.021],[99974.1,0.002],[99974.2,0.402],[99974.9,0.002]]]
["binance-futures","BTCUSDT",1734066459408,[[100024.3,9.959],[100024.2,0.007],[100024.0,0.001],[100023.4,0.002],[100023.3,0.305]],[[100024.4,5.323],[100024.5,0.003],[100024.9,0.001],[100025.3,0.009],[100026.3,0.029]]]
["binance-futures","BTCUSDT",1734066509875,[[100028.3,0.009],[100028.2,0.003],[100027.5,0.002],[100027.4,0.092],[100025.0,0.093]],[[100028.4,13.993],[100028.5,0.048],[100028.6,6.078],[100028.7,0.498],[100028.8,0.006]]]
["binance-futures","BTCUSDT",1734066557507,[[100049.9,16.668],[100049.8,0.026],[100049.7,0.004],[100049.0,0.003],[100048.4,0.04]],[[100050.0,1.554],[100050.1,0.001],[100052.1,0.003],[100052.3,0.051],[100056.9,0.05]]]
["binance-futures","BTCUSDT",1734066606234,[[100042.0,0.173],[100041.9,0.002],[100040.9,0.053],[100040.7,0.001],[100040.6,0.002]],[[100042.1,9.63],[100042.2,0.006],[100042.8,0.001],[100042.9,0.002],[100043.0,0.071]]]
["binance-futures","BTCUSDT",1734066647329,[[100082.1,5.608],[100082.0,0.003],[100081.6,0.001],[100081.5,0.14],[100081.2,0.022]],[[100082.2,5.073],[100082.3,0.001],[100082.4,0.004],[100082.5,0.001],[100082.6,0.008]]]
["binance-futures","BTCUSDT",1734066708968,[[100108.8,4.309],[100108.7,0.001],[100108.5,0.001],[100108.4,0.002],[100108.1,0.054]],[[100108.9,5.133],[100109.0,0.021],[100109.4,0.219],[100109.5,0.002],[100109.9,0.033]]]
["binance-futures","BTCUSDT",1734066739171,[[100044.1,0.155],[100044.0,0.021],[100043.3,0.02],[100042.2,0.04],[100040.2,0.04]],[[100044.2,14.938],[100044.3,0.077],[100044.4,0.042],[100044.6,0.002],[100044.8,0.001]]]
["binance-futures","BTCUSDT",1734066778136,[[100045.9,7.802],[100045.8,0.06],[100045.0,0.085],[100044.9,0.18],[100041.9,0.05]],[[100046.0,2.77],[100046.1,0.039],[100046.6,0.01],[100046.8,0.049],[100047.5,0.042]]]
["binance-futures","BTCUSDT",1734066829053,[[100086.4,9.18],[100086.3,0.007],[100085.6,0.043],[100085.5,0.052],[100085.3,0.002]],[[100086.5,0.365],[100086.6,0.003],[100088.0,0.042],[100088.3,0.02],[100088.5,0.001]]]
["binance-futures","BTCUSDT",1734066878400,[[100065.4,1.477],[100065.3,0.001],[100065.1,0.002],[100065.0,4.002],[100064.9,0.002]],[[100065.5,7.505],[100065.6,0.168],[100067.3,0.014],[100069.0,0.673],[100070.0,0.23]]]
["binance-futures","BTCUSDT",1734066925886,[[100043.3,0.033],[100043.2,0.001],[100043.0,0.002],[100042.9,0.001],[100040.6,0.017]],[[100043.4,10.99],[100043.5,0.637],[100043.6,0.02],[100043.8,0.081],[100043.9,0.002]]]
["binance-futures","BTCUSDT",1734066974796,[[100061.3,14.816],[100061.2,0.092],[100061.1,0.004],[100061.0,0.641],[100060.9,1.443]],[[100061.4,0.083],[100061.5,0.001],[100061.9,0.02],[100062.7,0.001],[100064.0,0.002]]]
["binance-futures","BTCUSDT",1734067025129,[[100068.2,6.144],[100068.1,0.034],[100068.0,0.002],[100067.7,0.001],[100065.0,0.04]],[[100068.3,4.364],[100068.4,0.029],[100068.6,0.001],[100068.8,0.015],[100068.9,0.202]]]
["binance-futures","BTCUSDT",1734067073754,[[100080.6,0.977],[100080.5,0.001],[100080.0,0.001],[100078.0,0.002],[100075.8,0.096]],[[100080.7,5.339],[100080.8,1.834],[100080.9,0.776],[100081.0,0.002],[100081.3,0.08]]]
["binance-futures","BTCUSDT",1734067124251,[[100071.1,0.719],[100071.0,0.001],[100070.5,0.07],[100063.4,1.948],[100062.5,0.135]],[[100071.2,4.78],[100071.3,1.672],[100071.4,0.004],[100071.6,0.002],[100071.9,0.026]]]
["binance-futures","BTCUSDT",1734067171192,[[100069.8,15.844],[100069.7,0.014],[100069.6,0.046],[100069.5,0.002],[100069.2,0.002]],[[100069.9,1.26],[100070.0,0.001],[100070.2,0.038],[100070.6,0.003],[100074.7,0.069]]]
["binance-futures","BTCUSDT",1734067245095,[[100082.3,4.541],[100082.2,0.005],[100081.6,0.001],[100081.5,0.114],[100081.0,0.015]],[[100082.4,1.777],[100082.5,0.002],[100084.4,0.007],[100084.9,0.001],[100085.9,0.01]]]
["binance-futures","BTCUSDT",1734067267192,[[100108.2,17.931],[100108.1,0.309],[100108.0,0.072],[100107.9,1.631],[100107.8,0.003]],[[100108.3,0.037],[100108.4,0.002],[100108.9,0.018],[100109.4,0.001],[100110.0,0.377]]]
["binance-futures","BTCUSDT",1734067308455,[[100082.8,0.741],[100082.5,0.002],[100082.4,0.021],[100080.9,0.04],[100080.7,0.001]],[[100082.9,12.542],[100083.0,0.21],[100083.1,0.002],[100083.3,0.004],[100084.4,0.274]]]
["binance-futures","BTCUSDT",1734067354951,[[100029.9,2.622],[100029.8,0.001],[100029.0,0.001],[100028.4,0.101],[100028.0,0.042]],[[100030.0,15.432],[100030.1,1.76],[100030.2,11.049],[100030.3,0.011],[100030.4,0.002]]]
["binance-futures","BTCUSDT",1734067398331,[[100020.4,5.549],[100020.3,0.019],[100020.0,0.002],[100019.8,0.044],[100018.5,0.054]],[[100020.5,7.275],[100020.6,0.005],[100020.8,0.091],[100021.1,0.103],[100021.2,0.002]]]
["binance-futures","BTCUSDT",1734067443679,[[99964.2,9.706],[99964.1,1.557],[99964.0,0.044],[99963.9,0.002],[99963.5,0.04]],[[99964.3,7.595],[99964.4,0.126],[99964.8,0.002],[99965.2,0.002],[99966.2,0.005]]]
["binance-futures","BTCUSDT",1734067484724,[[99953.4,1.879],[99953.3,1.95],[99953.2,0.002],[99953.0,0.009],[99952.5,0.005]],[[99953.5,17.12],[99953.6,0.013],[99953.7,0.008],[99954.1,0.2],[99954.5,0.289]]]
["binance-futures","BTCUSDT",1734067524944,[[99935.0,7.052],[99934.9,0.388],[99934.5,0.511],[99934.2,1.118],[99931.3,0.006]],[[99935.1,9.678],[99935.2,0.006],[99935.3,0.005],[99935.4,0.254],[99935.5,0.186]]]
["binance-futures","BTCUSDT",1734067564468,[[99888.6,7.247],[99888.5,0.159],[99884.5,0.192],[99884.1,0.006]],[[99888.7,5.788],[99888.8,0.355],[99888.9,2.659],[99889.0,0.009],[99889.1,0.242]]]
["binance-futures","BTCUSDT",1734067607712,[[99898.2,3.42],[99898.0,0.002],[99896.6,0.005],[99896.2,0.044],[99895.5,0.077]],[[99898.3,7.649],[99898.4,0.209],[99898.5,0.004],[99898.7,0.039],[99899.2,0.04]]]
["binance-futures","BTCUSDT",1734067685273,[[99865.0,0.338],[99864.3,0.013],[99863.5,0.016],[99862.5,0.005],[99861.9,0.142]],[[99865.1,14.935],[99865.2,0.055],[99865.5,0.002],[99865.6,1.086],[99865.7,0.334]]]
["binance-futures","BTCUSDT",1734067696878,[[99909.9,6.887],[99909.8,0.146],[99909.7,0.002],[99909.0,0.032],[99908.2,0.002]],[[99910.0,1.72],[99910.1,0.001],[99910.5,0.002],[99910.6,0.046],[99911.4,0.002]]]
["binance-futures","BTCUSDT",1734067790322,[[99921.5,5.005],[99921.4,0.209],[99921.3,0.002],[99920.7,0.004],[99920.6,0.002]],[[99921.6,6.454],[99921.7,0.074],[99921.8,0.003],[99922.5,0.002],[99922.6,0.04]]]
["binance-futures","BTCUSDT",1734067792108,[[99921.5,1.51],[99921.4,0.209],[99920.7,0.004],[99920.6,0.002],[99920.5,0.567]],[[99921.6,6.111],[99921.7,0.074],[99922.5,0.016],[99922.6,0.04],[99926.5,0.083]]]
["binance-futures","BTCUSDT",1734067887303,[[99921.3,12.937],[99921.2,0.01],[99921.1,0.002],[99920.7,0.002],[99920.5,0.01]],[[99921.4,0.295],[99922.5,0.012],[99922.9,0.002],[99923.9,0.002],[99924.0,0.229]]]
["binance-futures","BTCUSDT",1734067936004,[[99919.0,0.576],[99918.7,0.002],[99918.3,0.022],[99915.7,0.002],[99914.7,0.144]],[[99919.1,16.124],[99919.2,0.013],[99919.3,0.005],[99919.6,0.002],[99919.9,0.002]]]
["binance-futures","BTCUSDT",1734067990138,[[99927.8,4.844],[99927.6,0.002],[99926.1,0.015],[99926.0,0.04],[99925.6,0.002]],[[99927.9,4.179],[99928.0,0.032],[99928.2,0.004],[99928.3,0.03],[99928.5,0.002]]]
["binance-futures","BTCUSDT",1734068043249,[[99918.2,1.861],[99918.0,0.002],[99917.7,0.002],[99915.1,0.063],[99915.0,0.39]],[[99918.3,5.801],[99918.4,0.047],[99918.6,0.002],[99918.8,0.008],[99919.3,0.081]]]
["binance-futures","BTCUSDT",1734068093511,[[99897.2,8.362],[99897.1,0.004],[99896.8,0.044],[99894.6,0.004],[99894.0,0.278]],[[99897.3,4.575],[99897.4,0.001],[99897.7,0.002],[99897.9,0.007],[99898.8,0.042]]]
["binance-futures","BTCUSDT",1734068144146,[[99913.2,1.96],[99913.0,0.054],[99912.9,0.02],[99912.7,0.002]],[[99913.3,7.543],[99913.4,0.035],[99913.5,0.078],[99913.6,0.028],[99914.0,0.04]]]
["binance-futures","BTCUSDT",1734068175247,[[99933.5,13.329],[99933.4,2.359],[99933.1,0.002],[99933.0,0.002],[99920.9,0.018]],[[99933.6,0.621],[99933.7,0.001],[99934.1,0.093],[99936.7,0.01],[99938.2,0.505]]]
["binance-futures","BTCUSDT",1734068243207,[[99939.9,0.639],[99939.5,0.002],[99938.0,0.004],[99933.6,0.147],[99933.5,0.145]],[[99940.0,7.271],[99940.1,2.251],[99940.2,0.032],[99940.4,0.092],[99940.5,0.368]]]
["binance-futures","BTCUSDT",1734068288082,[[99924.5,12.069],[99924.4,0.002],[99924.2,0.004],[99923.6,0.002],[99923.4,0.002]],[[99924.6,3.769],[99924.7,0.001],[99926.3,0.042],[99927.3,0.15],[99928.3,0.166]]]
["binance-futures","BTCUSDT",1734068339538,[[99924.5,12.782],[99924.4,0.01],[99924.3,0.083],[99923.7,0.002],[99920.4,0.05]],[[99924.6,4.395],[99924.7,0.001],[99925.9,0.004],[99926.0,0.042],[99926.1,0.002]]]
["binance-futures","BTCUSDT",1734068388866,[[99962.5,9.968],[99962.4,0.006],[99962.1,0.002]],[[99962.6,0.742],[99962.7,0.008],[99963.0,0.03],[99963.3,0.057],[99963.4,0.068]]]
["binance-futures","BTCUSDT",1734068440008,[[99978.3,5.195],[99978.2,0.341],[99978.0,0.002],[99977.6,0.014],[99973.0,0.002]],[[99978.4,5.721],[99978.5,0.03],[99978.6,0.05],[99979.1,0.005],[99979.2,0.602]]]
["binance-futures","BTCUSDT",1734068493002,[[99972.3,9.072],[99972.2,0.612],[99971.9,0.081],[99971.6,0.002],[99971.5,0.539]],[[99972.4,0.618],[99972.5,0.001],[99973.1,0.002],[99973.2,0.804],[99973.3,0.02]]]
["binance-futures","BTCUSDT",1734068543538,[[99909.6,3.105],[99909.5,0.003],[99909.3,0.101],[99909.0,0.299],[99908.8,0.004]],[[99909.7,4.234],[99909.8,0.082],[99910.0,0.236],[99910.1,0.537],[99911.1,0.002]]]
["binance-futures","BTCUSDT",1734068588619,[[99878.0,2.55],[99876.1,0.06],[99876.0,0.08],[99875.0,0.042],[99874.1,0.029]],[[99878.1,11.13],[99878.2,0.061],[99878.7,0.141],[99878.8,0.004],[99880.0,0.056]]]
["binance-futures","BTCUSDT",1734068640463,[[99876.0,3.345],[99875.9,0.299],[99875.8,0.427],[99875.0,0.04],[99874.0,0.04]],[[99876.1,8.152],[99876.2,0.07],[99876.8,0.002],[99878.0,0.331],[99878.1,0.396]]]
["binance-futures","BTCUSDT",1734068689699,[[99885.0,2.115],[99883.8,0.002],[99883.3,0.022],[99882.8,0.141],[99882.7,0.088]],[[99885.1,20.516],[99885.2,0.013],[99885.3,0.004],[99885.6,0.006],[99885.8,0.002]]]
["binance-futures","BTCUSDT",1734068698345,[[99869.3,3.35],[99869.2,1.086],[99868.4,0.003],[99868.3,0.02],[99868.2,0.04]],[[99869.4,12.066],[99869.5,0.013],[99869.6,0.115],[99869.9,0.002],[99870.2,0.081]]]
["binance-futures","BTCUSDT",1734068778029,[[99875.6,12.606],[99875.5,0.002],[99875.4,2.325],[99875.3,0.842],[99874.8,0.126]],[[99875.7,0.117],[99875.8,0.055],[99876.0,0.071],[99876.9,0.002],[99877.3,0.005]]]
["binance-futures","BTCUSDT",1734068825385,[[99929.5,12.021],[99929.4,0.004],[99929.2,0.04],[99928.9,0.002],[99928.8,0.04]],[[99929.6,1.755],[99929.7,0.001],[99930.0,0.042],[99931.9,0.002],[99935.4,0.066]]]
["binance-futures","BTCUSDT",1734068872771,[[99964.1,4.276],[99963.4,0.002],[99963.2,0.113],[99962.4,0.002],[99960.0,0.002]],[[99964.2,6.27],[99964.3,0.309],[99964.4,0.04],[99965.4,0.084],[99965.8,0.006]]]
["binance-futures","BTCUSDT",1734068918491,[[99964.1,6.328],[99964.0,0.002],[99963.4,0.002],[99963.2,0.024],[99963.0,0.035]],[[99964.2,4.684],[99964.3,0.807],[99964.6,0.46],[99965.8,0.015],[99966.8,0.043]]]
["binance-futures","BTCUSDT",1734068966511,[[99921.4,0.597],[99921.3,0.051],[99920.1,0.002],[99919.7,0.142],[99919.6,0.048]],[[99921.5,5.982],[99921.6,0.005],[99921.7,0.083],[99922.0,0.005],[99922.2,0.002]]]
["binance-futures","BTCUSDT",1734069015830,[[99896.8,13.691],[99896.7,0.064],[99896.6,0.002],[99896.4,0.002],[99896.2,0.02]],[[99896.9,0.064],[99897.0,0.001],[99897.6,0.004],[99898.2,0.002],[99898.3,0.322]]]
["binance-futures","BTCUSDT",1734069064534,[[99878.3,8.518],[99878.2,0.004],[99877.5,0.062],[99876.3,0.04],[99875.6,0.002]],[[99878.4,15.887],[99878.5,0.208],[99878.6,0.007],[99878.8,0.002],[99879.0,0.012]]]
["binance-futures","BTCUSDT",1734069114256,[[99900.0,1.167],[99897.6,0.238],[99896.8,0.002],[99892.1,0.039],[99891.5,0.014]],[[99900.1,19.302],[99900.2,0.469],[99900.3,0.018],[99900.4,0.043],[99900.7,0.002]]]
["binance-futures","BTCUSDT",1734069159022,[[99873.4,14.745],[99873.3,0.008],[99873.1,0.002],[99872.5,0.042]],[[99873.5,0.088],[99873.6,0.001],[99873.8,0.015],[99875.0,0.04],[99875.8,0.002]]]
["binance-futures","BTCUSDT",1734069205146,[[99923.9,11.523],[99923.8,0.008],[99923.6,0.002],[99923.4,0.041],[99921.9,0.04]],[[99924.0,1.342],[99924.1,0.001],[99924.2,0.076],[99924.5,0.009],[99924.9,0.007]]]
["binance-futures","BTCUSDT",1734069246031,[[99949.9,7.498],[99949.8,0.009],[99949.7,0.007],[99949.6,0.009],[99949.5,0.008]],[[99950.0,7.479],[99950.1,0.005],[99950.4,0.463],[99951.2,0.04],[99952.1,0.052]]]
["binance-futures","BTCUSDT",1734069283216,[[99940.0,7.43],[99939.9,0.016],[99939.7,0.15],[99939.5,0.002],[99939.1,0.234]],[[99940.1,7.509],[99940.2,0.005],[99940.4,0.333],[99942.5,0.04],[99947.1,0.011]]]
["binance-futures","BTCUSDT",1734069334462,[[99902.6,3.126],[99902.5,0.002],[99900.6,0.044],[99900.5,0.04],[99900.4,0.007]],[[99902.7,8.055],[99902.8,0.005],[99902.9,0.002],[99903.2,0.002],[99903.3,0.384]]]
["binance-futures","BTCUSDT",1734069380865,[[99899.9,14.174],[99899.8,0.012],[99899.7,0.002],[99899.4,0.003],[99899.0,0.047]],[[99900.0,1.936],[99900.1,0.001],[99900.2,0.026],[99900.8,0.003],[99902.1,0.002]]]
["binance-futures","BTCUSDT",1734069428632,[[99922.0,7.875],[99921.9,0.002],[99921.6,0.002],[99921.1,0.002],[99921.0,0.083]],[[99922.1,0.07],[99922.2,0.015],[99922.3,0.005],[99922.5,0.002],[99922.6,0.033]]]
["binance-futures","BTCUSDT",1734069478567,[[99898.3,3.806],[99898.1,0.002],[99896.4,0.017],[99896.3,0.074],[99894.0,0.24]],[[99898.4,8.264],[99898.5,0.017],[99898.7,0.272],[99899.3,0.075],[99899.4,0.002]]]
["binance-futures","BTCUSDT",1734069528507,[[99861.4,1.344],[99860.0,0.002],[99859.4,0.042],[99859.0,0.002],[99858.9,0.033]],[[99861.5,6.782],[99861.6,0.047],[99862.0,0.04],[99862.3,0.089],[99862.4,0.097]]]
["binance-futures","BTCUSDT",1734069577011,[[99828.0,4.683],[99827.1,0.227],[99827.0,0.56],[99826.5,0.002],[99826.1,0.008]],[[99828.1,1.352],[99828.2,0.001],[99828.4,0.002],[99828.5,0.392],[99829.4,0.163]]]
["binance-futures","BTCUSDT",1734069624532,[[99896.4,12.753],[99896.3,1.393],[99896.2,0.006],[99895.9,0.086],[99895.6,0.006]],[[99896.5,0.02],[99896.6,0.001],[99896.7,0.002],[99898.3,0.034],[99903.6,0.004]]]
["binance-futures","BTCUSDT",1734069668625,[[99925.2,7.902],[99925.1,0.002],[99924.6,0.002],[99924.0,0.002],[99919.3,0.145]],[[99925.3,0.346],[99925.4,0.001],[99926.0,0.002],[99927.4,0.004],[99927.8,0.003]]]
["binance-futures","BTCUSDT",1734069682319,[[99933.5,0.004],[99931.1,0.003],[99930.6,0.096],[99930.5,0.002],[99930.0,0.008]],[[99933.6,0.615],[99933.7,0.12],[99934.1,0.146],[99934.3,0.889],[99934.4,1.347]]]
["binance-futures","BTCUSDT",1734069760478,[[99906.2,8.945],[99906.1,0.766],[99905.7,0.002],[99904.2,0.002],[99903.9,0.081]],[[99906.3,2.633],[99906.4,0.006],[99906.5,1.302],[99906.8,0.002],[99912.2,0.004]]]
["binance-futures","BTCUSDT",1734069808830,[[99886.3,0.399],[99884.3,0.002],[99883.8,0.002],[99883.7,0.709],[99878.9,0.316]],[[99886.4,16.282],[99886.5,0.013],[99886.6,0.125],[99886.8,0.002],[99887.0,0.081]]]
["binance-futures","BTCUSDT",1734069858914,[[99879.9,10.136],[99879.8,0.022],[99879.7,0.224],[99879.0,0.03],[99878.9,0.002]],[[99880.0,5.335],[99880.1,0.003],[99880.5,0.052],[99881.8,0.042],[99882.0,0.075]]]
["binance-futures","BTCUSDT",1734069911966,[[99913.2,5.365],[99913.0,0.002],[99912.7,0.002],[99912.4,0.103],[99912.3,0.061]],[[99913.3,0.509],[99913.4,0.001],[99914.1,0.052],[99914.6,0.002],[99915.2,0.002]]]
["binance-futures","BTCUSDT",1734069963239,[[99924.0,10.598],[99923.9,0.008],[99923.6,0.002],[99923.0,0.002],[99921.5,0.042]],[[99924.1,6.199],[99924.2,0.008],[99924.3,0.053],[99924.5,0.002],[99927.4,0.005]]]
["binance-futures","BTCUSDT",1734070016760,[[99985.9,9.072],[99985.8,0.268],[99985.7,0.002],[99985.2,0.002]],[[99986.0,3.323],[99986.1,0.001],[99986.4,0.076],[99987.0,0.004],[99987.2,0.04]]]
["binance-futures","BTCUSDT",1734070060217,[[100010.9,0.128],[100010.8,0.001],[100010.7,0.065],[100010.0,0.001],[100009.0,0.04]],[[100011.0,11.336],[100011.1,0.008],[100011.3,0.299],[100011.4,0.002],[100011.7,0.004]]]
["binance-futures","BTCUSDT",1734070111422,[[99953.3,5.211],[99953.2,0.002],[99952.8,0.002],[99952.7,0.39],[99952.6,1.739]],[[99953.4,4.035],[99953.5,0.001],[99954.1,0.091],[99954.2,0.005],[99954.3,0.002]]]
["binance-futures","BTCUSDT",1734070159724,[[99924.0,9.871],[99923.9,0.006],[99923.3,0.044],[99920.0,0.01],[99919.7,0.002]],[[99924.1,19.051],[99924.2,1.553],[99924.3,0.234],[99924.4,0.241],[99924.5,0.004]]]
["binance-futures","BTCUSDT",1734070182537,[[99920.2,0.12],[99920.0,0.002],[99919.7,0.281],[99919.3,0.102],[99918.7,0.002]],[[99920.3,9.026],[99920.4,0.057],[99921.1,0.05],[99921.5,0.042],[99921.7,0.018]]]
["binance-futures","BTCUSDT",1734070256556,[[99979.9,4.093],[99979.8,0.012],[99979.5,0.049],[99978.3,0.083],[99977.9,0.04]],[[99980.0,2.312],[99980.5,0.004],[99981.0,0.042],[99981.8,0.189],[99983.3,0.022]]]
["binance-futures","BTCUSDT",1734070303411,[[99969.2,10.233],[99969.1,0.037],[99968.3,0.02],[99967.6,0.04],[99964.1,0.002]],[[99969.3,1.174],[99969.9,0.002],[99970.0,1.449],[99970.2,0.002],[99970.5,0.05]]]
["binance-futures","BTCUSDT",1734070353455,[[99979.2,14.965],[99979.1,0.006],[99978.0,0.002],[99977.9,0.239],[99977.8,0.002]],[[99979.3,0.513],[99979.8,0.224],[99981.0,0.004],[99981.4,0.052],[99981.6,0.002]]]
["binance-futures","BTCUSDT",1734070405532,[[99946.7,2.883],[99946.6,0.002],[99946.5,0.006],[99945.9,0.003],[99945.1,0.002]],[[99946.8,19.884],[99946.9,0.153],[99947.0,0.049],[99947.4,0.002],[99947.6,0.051]]]
["binance-futures","BTCUSDT",1734070454682,[[99978.9,11.062],[99978.8,0.008],[99978.5,0.148],[99978.2,0.102],[99978.1,0.002]],[[99979.0,0.739],[99979.9,0.151],[99980.0,0.052],[99981.2,0.008],[99983.0,0.009]]]
["binance-futures","BTCUSDT",1734070502808,[[99984.8,10.224],[99984.7,0.001],[99984.6,0.015],[99984.3,0.002]],[[99984.9,1.569],[99985.0,0.005],[99985.7,0.004],[99987.2,0.042],[99987.5,0.002]]]
["binance-futures","BTCUSDT",1734070551513,[[99961.9,3.64],[99961.8,0.003],[99960.9,0.661],[99960.4,0.137],[99958.8,0.005]],[[99962.0,8.071],[99962.1,0.331],[99962.3,0.002],[99962.4,0.093],[99963.5,0.042]]]
["binance-futures","BTCUSDT",1734070599296,[[99973.5,11.086],[99973.4,0.008],[99973.3,0.053],[99973.2,0.012],[99973.1,0.002]],[[99973.6,0.188],[99974.3,0.028],[99975.2,0.002],[99976.7,0.153],[99980.2,0.002]]]
["binance-futures","BTCUSDT",1734070646686,[[99930.0,2.151],[99929.9,0.001],[99929.6,0.631],[99928.7,0.957],[99928.6,0.002]],[[99930.1,13.66],[99930.2,0.252],[99930.5,0.002],[99931.8,0.002],[99932.3,0.275]]]
["binance-futures","BTCUSDT",1734070708637,[[99916.2,9.742],[99916.1,0.007],[99916.0,0.042],[99915.3,0.153],[99914.5,0.311]],[[99916.3,0.166],[99916.4,0.003],[99916.6,0.002],[99917.1,0.013],[99918.0,0.052]]]
["binance-futures","BTCUSDT",1734070739956,[[99929.9,1.048],[99929.8,0.087],[99929.6,0.002],[99929.0,0.153],[99927.0,0.076]],[[99930.0,6.369],[99930.1,0.072],[99930.2,0.05],[99930.4,0.159],[99930.5,0.189]]]
["binance-futures","BTCUSDT",1734070788020,[[99934.6,2.53],[99934.5,0.001],[99933.6,0.002],[99933.3,0.022],[99932.8,0.04]],[[99934.7,3.131],[99934.8,0.231],[99935.0,0.193],[99935.6,0.04],[99939.7,0.006]]]
["binance-futures","BTCUSDT",1734070837130,[[99948.2,0.431],[99948.1,0.001],[99948.0,0.048],[99947.7,0.023],[99943.1,0.051]],[[99948.3,5.849],[99948.4,0.046],[99949.0,0.002],[99949.3,0.004],[99949.4,0.123]]]
["binance-futures","BTCUSDT",1734070885055,[[99969.9,4.84],[99969.8,0.001],[99969.7,0.016],[99969.3,0.002],[99969.0,0.035]],[[99970.0,0.697],[99970.6,0.002],[99970.9,0.028],[99971.4,0.003],[99971.6,0.002]]]
["binance-futures","BTCUSDT",1734070935027,[[99960.0,1.738],[99959.9,0.013],[99958.5,0.17],[99958.4,1.002],[99958.3,0.02]],[[99960.1,10.333],[99960.2,0.013],[99960.3,0.002],[99960.7,0.002],[99962.9,1.433]]]
["binance-futures","BTCUSDT",1734070986419,[[99965.4,3.113],[99965.3,0.003],[99965.2,0.332],[99965.1,0.249],[99964.4,0.002]],[[99965.5,3.115],[99965.6,0.002],[99966.0,0.015],[99966.8,0.04],[99967.0,0.34]]]
["binance-futures","BTCUSDT",1734071038257,[[99954.0,3.072],[99953.9,0.257],[99953.8,0.199],[99953.7,0.004],[99953.4,0.002]],[[99954.1,1.196],[99954.2,0.049],[99954.3,0.002],[99955.6,0.154],[99955.7,0.503]]]
["binance-futures","BTCUSDT",1734071086844,[[99954.0,0.321],[99953.9,0.001],[99953.5,0.008],[99953.3,0.022],[99953.0,0.024]],[[99954.1,15.761],[99954.2,0.125],[99954.3,0.004],[99954.4,0.04],[99954.5,0.016]]]
["binance-futures","BTCUSDT",1734071136826,[[99968.2,13.087],[99968.1,0.005],[99968.0,0.002],[99967.6,0.042],[99967.5,0.002]],[[99968.3,0.051],[99968.9,0.003],[99969.2,0.002],[99970.0,0.041],[99971.6,0.004]]]
["binance-futures","BTCUSDT",1734071180045,[[99979.9,9.542],[99979.8,0.01],[99979.6,0.225],[99977.8,0.002],[99977.1,1.009]],[[99980.0,3.593],[99980.9,0.038],[99981.0,0.04],[99981.4,0.04],[99982.4,0.004]]]
["binance-futures","BTCUSDT",1734071222867,[[99980.0,6.619],[99979.9,0.022],[99979.7,0.002],[99979.6,0.363],[99979.5,0.235]],[[99980.1,0.586],[99980.2,0.002],[99981.0,0.045],[99981.2,0.002],[99981.6,0.002]]]
["binance-futures","BTCUSDT",1734071274930,[[99970.2,3.331],[99970.1,0.003],[99970.0,0.17],[99969.8,0.002],[99969.5,0.003]],[[99970.3,3.734],[99972.8,0.143],[99972.9,0.002],[99973.2,0.002],[99974.0,0.08]]]
["binance-futures","BTCUSDT",1734071322252,[[99984.4,10.931],[99984.3,0.009],[99983.5,0.045],[99983.3,0.002],[99982.4,0.149]],[[99984.5,4.36],[99985.4,0.101],[99986.1,0.002],[99987.0,0.008],[99987.4,0.073]]]
["binance-futures","BTCUSDT",1734071374088,[[99987.3,6.089],[99987.2,0.399],[99987.1,0.002],[99987.0,0.405],[99986.9,0.514]],[[99987.4,2.028],[99987.5,0.79],[99987.6,0.005],[99988.0,0.002],[99988.6,0.09]]]
["binance-futures","BTCUSDT",1734071418495,[[99989.3,11.863],[99989.2,0.015],[99989.1,0.004],[99989.0,0.003],[99988.8,0.002]],[[99989.4,2.099],[99989.5,0.023],[99989.6,0.04],[99989.8,0.023],[99990.1,0.002]]]
["binance-futures","BTCUSDT",1734071465160,[[99993.5,0.462],[99993.4,0.199],[99993.3,0.02],[99993.1,0.018],[99991.6,0.002]],[[99993.6,23.38],[99993.7,1.534],[99993.8,0.007],[99993.9,46.102],[99994.0,0.201]]]
["binance-futures","BTCUSDT",1734071515461,[[99999.9,28.504],[99999.8,0.484],[99999.7,1.413],[99999.6,0.048],[99999.2,0.042]],[[100000.0,236.892],[100000.1,0.011],[100000.2,0.01],[100000.3,0.11],[100000.4,0.007]]]
["binance-futures","BTCUSDT",1734071554806,[[100052.9,9.638],[100052.8,0.006],[100052.4,0.002],[100051.9,0.012],[100051.8,0.041]],[[100053.0,8.9],[100053.1,0.005],[100053.3,0.022],[100053.6,0.04],[100054.0,0.04]]]
["binance-futures","BTCUSDT",1734071596352,[[100036.0,0.222],[100035.9,0.002],[100035.0,0.027],[100034.9,0.001],[100034.5,0.001]],[[100036.1,22.919],[100036.2,1.872],[100036.3,0.058],[100036.4,0.011],[100036.5,0.002]]]
["binance-futures","BTCUSDT",1734071643656,[[99998.2,8.201],[99998.1,0.007],[99998.0,0.002],[99997.8,0.004]],[[99998.3,8.715],[99998.4,0.004],[99999.0,0.006],[99999.1,0.002],[99999.4,0.002]]]
["binance-futures","BTCUSDT",1734071682542,[[100015.2,4.686],[100015.1,0.276],[100015.0,0.902],[100014.9,0.004],[100014.4,0.04]],[[100015.3,10.399],[100015.4,0.013],[100015.6,0.04],[100016.0,0.003],[100016.4,0.202]]]
["binance-futures","BTCUSDT",1734071737104,[[99923.3,4.421],[99923.2,0.001],[99923.0,0.573],[99922.8,0.011],[99910.3,0.005]],[[99923.4,8.275],[99923.5,0.477],[99923.6,1.002],[99923.7,0.003],[99924.5,0.002]]]
["binance-futures","BTCUSDT",1734071776754,[[99914.8,5.804],[99914.7,0.005],[99914.5,0.317],[99914.4,0.405],[99914.3,0.002]],[[99914.9,0.55],[99915.4,0.012],[99915.6,0.002],[99918.6,0.028],[99919.1,0.002]]]
["binance-futures","BTCUSDT",1734071816576,[[99847.1,9.501],[99847.0,0.007],[99846.3,0.646],[99846.2,0.789],[99846.1,0.002]],[[99847.2,1.009],[99848.0,0.004],[99848.2,0.05],[99848.4,0.03],[99849.0,0.002]]]
["binance-futures","BTCUSDT",1734071860246,[[99832.2,5.497],[99831.1,0.509],[99830.8,0.04],[99830.2,0.04],[99830.1,0.547]],[[99832.3,9.355],[99832.4,0.008],[99833.0,0.002],[99833.1,0.002],[99833.9,0.016]]]
["binance-futures","BTCUSDT",1734071900573,[[99833.3,6.426],[99833.2,0.049],[99833.1,0.002],[99832.8,0.006],[99832.6,0.181]],[[99833.4,1.868],[99833.5,0.004],[99833.8,0.029],[99834.0,0.002],[99839.3,0.081]]]
["binance-futures","BTCUSDT",1734071942367,[[99852.3,1.148],[99852.2,0.018],[99852.1,0.002],[99850.9,0.013],[99850.1,0.009]],[[99852.4,8.173],[99852.5,0.006],[99853.2,0.006],[99854.4,0.002],[99854.6,0.042]]]
["binance-futures","BTCUSDT",1734071985341,[[99800.0,85.692],[99799.9,0.558],[99799.8,0.007],[99799.7,0.008],[99799.6,0.004]],[[99800.1,43.667],[99800.2,0.189],[99800.3,0.018],[99800.4,0.125],[99800.5,0.081]]]
["binance-futures","BTCUSDT",1734072022144,[[99797.8,11.734],[99797.7,0.026],[99797.6,0.042],[99797.4,0.002],[99796.4,0.006]],[[99797.9,2.966],[99798.0,0.037],[99798.2,0.004],[99798.3,0.004],[99798.4,0.616]]]
["binance-futures","BTCUSDT",1734072069770,[[99827.7,0.114],[99826.3,7.066],[99826.2,0.079],[99826.0,0.01],[99825.9,0.328]],[[99827.8,0.055],[99828.0,0.019],[99828.3,0.002],[99828.4,0.02],[99828.6,0.002]]]
["binance-futures","BTCUSDT",1734072103034,[[99828.4,12.827],[99828.3,0.006],[99828.2,0.004],[99827.5,0.031],[99827.4,0.04]],[[99828.5,3.907],[99828.6,0.001],[99828.7,0.002],[99829.0,0.102],[99829.1,0.002]]]
["binance-futures","BTCUSDT",1734072158254,[[99792.8,0.108],[99790.9,0.013],[99788.2,0.002],[99788.1,0.052],[99787.7,0.003]],[[99792.9,22.182],[99793.0,1.995],[99793.1,2.689],[99793.2,0.237],[99793.3,0.009]]]
["binance-futures","BTCUSDT",1734072198796,[[99750.0,6.551],[99749.9,0.004],[99748.6,0.022],[99748.3,0.2],[99742.3,0.006]],[[99750.1,17.696],[99750.2,0.012],[99750.6,0.002],[99750.7,0.006],[99750.9,0.062]]]
["binance-futures","BTCUSDT",1734072239745,[[99793.1,13.299],[99793.0,1.392],[99792.9,0.006],[99792.5,0.006],[99788.9,0.002]],[[99793.2,6.305],[99793.3,0.005],[99793.5,0.022],[99794.0,0.017],[99794.1,0.544]]]
["binance-futures","BTCUSDT",1734072283936,[[99844.1,13.553],[99844.0,0.008],[99843.6,0.099],[99843.4,0.002],[99842.6,0.003]],[[99844.2,0.087],[99844.3,0.022],[99844.4,0.024],[99844.7,0.051],[99844.9,0.12]]]
["binance-futures","BTCUSDT",1734072323209,[[99889.9,0.104],[99889.8,0.002],[99885.0,0.002],[99883.5,0.185],[99881.1,0.064]],[[99890.0,8.068],[99890.1,0.087],[99890.2,0.308],[99890.3,0.796],[99890.4,0.002]]]
["binance-futures","BTCUSDT",1734072365620,[[99844.2,7.837],[99844.1,0.004],[99843.8,0.166],[99843.5,0.059],[99843.4,0.023]],[[99844.3,2.679],[99844.4,0.161],[99844.7,0.171],[99844.8,0.002],[99845.0,0.002]]]
["binance-futures","BTCUSDT",1734072410920,[[99845.0,0.975],[99843.0,0.042],[99841.6,0.021],[99841.0,0.04],[99840.1,0.032]],[[99845.1,10.45],[99845.2,0.006],[99845.4,0.012],[99846.0,0.045],[99846.3,0.229]]]
["binance-futures","BTCUSDT",1734072454066,[[99871.2,2.538],[99871.0,0.002],[99870.0,0.002],[99867.6,0.044],[99865.0,0.002]],[[99871.3,8.284],[99871.4,0.007],[99871.6,0.042],[99871.9,0.01],[99872.3,0.016]]]
["binance-futures","BTCUSDT",1734072500079,[[99826.2,1.91],[99825.6,0.002],[99825.2,0.002],[99824.3,0.046],[99824.2,0.04]],[[99826.3,7.145],[99826.4,0.089],[99826.6,0.213],[99826.8,0.04],[99828.0,0.006]]]
["binance-futures","BTCUSDT",1734072547446,[[99848.7,5.533],[99848.6,0.002],[99848.4,0.004],[99848.3,0.004],[99848.0,0.002]],[[99848.8,1.704],[99848.9,0.001],[99849.0,0.002],[99851.2,0.042],[99851.3,0.191]]]
["binance-futures","BTCUSDT",1734072608694,[[99845.9,11.46],[99845.8,9.992],[99845.0,6.636],[99844.9,5.888],[99844.4,0.04]],[[99846.0,0.117],[99846.3,0.005],[99847.0,0.182],[99847.6,0.002],[99847.8,0.002]]]
["binance-futures","BTCUSDT",1734072642177,[[99859.8,5.205],[99859.6,0.008],[99859.5,0.004],[99859.2,0.045],[99859.1,0.004]],[[99859.9,3.937],[99860.0,0.035],[99860.7,0.007],[99865.2,0.04],[99868.7,0.005]]]
["binance-futures","BTCUSDT",1734072684384,[[99843.4,3.736],[99843.1,0.002],[99842.8,0.042],[99842.5,0.038],[99842.4,0.04]],[[99843.5,0.583],[99843.6,0.001],[99844.0,0.002],[99844.2,0.004],[99844.8,0.002]]]
["binance-futures","BTCUSDT",1734072725045,[[99887.4,11.014],[99887.3,0.006],[99887.0,0.003],[99886.9,0.002]],[[99887.5,0.17],[99887.6,0.001],[99887.8,0.002],[99888.2,0.002],[99888.3,0.022]]]
["binance-futures","BTCUSDT",1734072769665,[[99917.7,0.611],[99917.6,0.248],[99917.4,0.002],[99917.2,0.002],[99917.1,0.495]],[[99917.8,13.013],[99917.9,0.019],[99918.0,0.047],[99918.2,0.216],[99918.3,0.832]]]
["binance-futures","BTCUSDT",1734072816546,[[99829.2,0.29],[99828.5,0.03],[99827.5,0.002],[99827.2,0.002],[99823.3,0.002]],[[99829.3,13.57],[99829.4,0.206],[99829.5,0.086],[99829.7,0.002],[99829.8,0.087]]]
["binance-futures","BTCUSDT",1734072861310,[[99827.3,3.766],[99827.2,0.002],[99824.0,0.042],[99823.6,0.04],[99823.5,0.199]],[[99827.4,3.39],[99827.5,0.001],[99828.1,0.004],[99828.2,0.691],[99828.3,0.235]]]
["binance-futures","BTCUSDT",1734072907090,[[99803.3,7.02],[99803.2,0.004],[99803.1,0.004],[99803.0,0.925],[99802.2,0.141]],[[99803.4,3.478],[99803.5,0.001],[99805.0,1.233],[99805.1,0.003],[99806.0,0.04]]]
["binance-futures","BTCUSDT",1734072948801,[[99775.6,0.594],[99775.1,0.002],[99775.0,0.935],[99774.0,0.102],[99772.1,0.002]],[[99775.7,19.095],[99775.8,1.628],[99775.9,0.01],[99776.1,0.227],[99776.2,0.228]]]
["binance-futures","BTCUSDT",1734072995353,[[99758.5,5.17],[99758.4,0.018],[99758.2,0.002],[99757.2,0.139],[99757.1,0.002]],[[99758.6,15.422],[99758.7,0.044],[99758.8,0.002],[99758.9,0.002],[99759.0,5.591]]]
["binance-futures","BTCUSDT",1734073042661,[[99723.5,2.497],[99722.9,0.002],[99722.2,0.005],[99721.4,0.044],[99720.3,0.1]],[[99723.6,7.717],[99723.7,0.004],[99723.8,0.002],[99724.4,0.042],[99724.8,0.002]]]
["binance-futures","BTCUSDT",1734073075279,[[99739.9,1.013],[99739.8,0.002],[99738.3,0.002],[99733.6,0.022],[99733.3,0.002]],[[99740.0,11.592],[99740.1,0.012],[99740.2,0.002],[99740.3,0.222],[99740.4,0.04]]]
["binance-futures","BTCUSDT",1734073118132,[[99683.1,5.467],[99683.0,0.304],[99682.9,0.92],[99682.6,0.028],[99680.1,0.004]],[[99683.2,0.264],[99683.4,0.002],[99683.9,0.03],[99684.0,0.004],[99686.9,0.004]]]
["binance-futures","BTCUSDT",1734073158847,[[99665.6,4.76],[99665.5,0.008],[99665.0,0.1],[99664.6,0.02],[99664.5,0.002]],[[99665.7,6.096],[99665.8,0.006],[99666.0,0.042],[99666.1,0.002],[99666.6,0.07]]]
["binance-futures","BTCUSDT",1734073200069,[[99654.9,0.69],[99654.8,4.604],[99654.7,0.03],[99654.4,0.004],[99654.2,0.003]],[[99655.0,19.639],[99655.1,0.673],[99655.2,0.015],[99655.5,0.114],[99655.6,0.063]]]
["binance-futures","BTCUSDT",1734073236790,[[99659.3,5.48],[99659.2,0.003],[99659.1,0.002],[99658.9,0.002],[99658.6,0.002]],[[99659.4,3.281],[99660.0,0.008],[99660.2,0.01],[99661.9,0.564],[99662.3,0.002]]]
["binance-futures","BTCUSDT",1734073274749,[[99692.2,11.797],[99692.1,0.013],[99692.0,0.002],[99691.8,0.002],[99691.5,0.002]],[[99692.3,1.823],[99692.4,0.003],[99692.5,0.031],[99693.1,0.005],[99693.5,0.004]]]
["binance-futures","BTCUSDT",1734073314714,[[99654.0,2.129],[99653.9,0.001],[99653.8,0.022],[99652.5,0.002]],[[99654.1,3.565],[99654.2,0.016],[99654.6,0.006],[99655.4,0.002],[99655.5,0.046]]]
["binance-futures","BTCUSDT",1734073351649,[[99623.8,6.247],[99623.7,0.001],[99623.5,0.002],[99621.7,0.042],[99621.4,0.062]],[[99623.9,2.623],[99624.8,0.002],[99624.9,1.266],[99625.1,0.05],[99625.2,0.05]]]
["binance-futures","BTCUSDT",1734073389617,[[99588.3,9.724],[99588.2,0.004],[99587.9,0.017],[99587.8,0.012],[99587.7,0.002]],[[99588.4,0.781],[99588.5,0.001],[99589.1,0.122],[99589.5,0.002],[99590.5,0.273]]]
["binance-futures","BTCUSDT",1734073429427,[[99570.6,3.937],[99570.0,0.062],[99569.2,0.02],[99568.5,0.04],[99568.4,0.002]],[[99570.7,8.391],[99570.8,0.043],[99571.5,0.04],[99571.6,0.256],[99571.8,0.002]]]
["binance-futures","BTCUSDT",1734073467238,[[99583.9,0.305],[99583.8,0.002],[99583.7,0.002],[99581.1,0.002],[99579.9,0.005]],[[99584.0,5.896],[99584.1,0.09],[99584.2,0.2],[99584.6,0.007],[99584.9,0.003]]]
["binance-futures","BTCUSDT",1734073507213,[[99557.1,3.758],[99557.0,1.038],[99556.9,0.002],[99556.6,0.002],[99552.1,0.307]],[[99557.2,2.574],[99557.3,0.001],[99557.8,0.002],[99558.0,0.002],[99558.8,0.042]]]
["binance-futures","BTCUSDT",1734073545452,[[99547.2,1.651],[99547.1,0.017],[99547.0,0.015],[99546.6,0.006],[99546.3,0.019]],[[99547.3,5.775],[99547.4,0.039],[99547.5,0.013],[99547.9,0.002],[99548.4,0.223]]]
["binance-futures","BTCUSDT",1734073583512,[[99503.5,1.681],[99502.9,0.017],[99502.8,0.005],[99501.9,0.002],[99501.5,0.004]],[[99503.6,7.336],[99503.7,0.008],[99504.1,0.004],[99504.7,0.002],[99506.0,0.04]]]
["binance-futures","BTCUSDT",1734073623243,[[99492.5,3.878],[99492.4,0.306],[99489.3,0.047],[99488.5,0.005],[99487.5,0.002]],[[99492.6,2.805],[99492.7,0.009],[99493.2,0.002],[99493.5,0.002],[99493.9,0.031]]]
["binance-futures","BTCUSDT",1734073662008,[[99462.1,3.695],[99462.0,0.01],[99461.9,0.019],[99461.7,0.006],[99461.3,0.006]],[[99462.2,5.384],[99462.3,0.001],[99462.4,0.002],[99462.7,0.037],[99462.8,0.013]]]
["binance-futures","BTCUSDT",1734073701893,[[99495.2,19.586],[99495.1,31.457],[99495.0,0.015],[99494.9,0.01],[99494.3,0.006]],[[99495.3,0.046],[99495.4,0.001],[99495.9,0.002],[99496.0,0.462],[99496.7,0.002]]]
["binance-futures","BTCUSDT",1734073740492,[[99599.3,9.817],[99599.2,0.005],[99598.8,0.002],[99598.7,0.002],[99598.3,0.042]],[[99599.4,1.831],[99599.5,0.001],[99600.0,2.181],[99600.2,0.031],[99601.4,0.013]]]
["binance-futures","BTCUSDT",1734073776299,[[99638.3,3.87],[99638.2,0.001],[99638.0,0.008],[99637.4,0.019],[99635.3,0.018]],[[99638.4,1.072],[99638.5,0.002],[99638.9,0.022],[99639.3,0.002],[99639.6,0.04]]]
["binance-futures","BTCUSDT",1734073817014,[[99604.0,5.066],[99603.8,0.002],[99603.7,0.005],[99603.6,0.002]],[[99604.1,2.099],[99604.2,0.004],[99604.5,0.002],[99606.0,0.048],[99608.7,0.002]]]
["binance-futures","BTCUSDT",1734073879941,[[99610.2,7.588],[99610.1,0.119],[99609.9,0.003],[99609.6,0.002],[99609.5,0.002]],[[99610.3,0.969],[99610.8,0.042],[99610.9,0.004],[99611.3,0.002],[99613.8,0.007]]]
["binance-futures","BTCUSDT",1734073895637,[[99613.4,14.508],[99613.3,0.007],[99613.2,0.006],[99612.9,0.034],[99612.7,0.016]],[[99613.5,0.158],[99613.8,0.002],[99613.9,0.905],[99614.0,0.278],[99614.4,0.002]]]
["binance-futures","BTCUSDT",1734073938506,[[99600.0,3.558],[99599.9,0.001],[99599.8,0.048],[99599.6,0.142],[99599.1,0.126]],[[99600.1,2.308],[99600.4,0.012],[99600.5,0.002],[99602.1,0.025],[99604.9,0.081]]]
["binance-futures","BTCUSDT",1734073979231,[[99633.0,1.281],[99632.9,0.006],[99632.2,0.102],[99632.1,0.002],[99632.0,3.095]],[[99633.1,6.281],[99633.2,0.002],[99633.6,0.212],[99633.9,0.053],[99634.1,0.005]]]
["binance-futures","BTCUSDT",1734074023588,[[99616.9,0.013],[99616.5,0.002],[99616.4,0.018],[99614.9,0.1],[99610.0,0.004]],[[99617.0,11.221],[99617.1,1.117],[99617.2,0.225],[99617.4,0.002],[99617.5,0.002]]]
["binance-futures","BTCUSDT",1734074063072,[[99579.9,6.018],[99579.8,0.011],[99579.7,0.006],[99578.9,0.32],[99575.9,0.004]],[[99580.0,2.957],[99580.2,0.005],[99580.5,0.246],[99580.9,0.013],[99582.0,0.04]]]
["binance-futures","BTCUSDT",1734074103144,[[99648.0,4.453],[99647.9,0.001],[99647.7,0.083],[99647.6,0.283],[99647.2,0.04]],[[99648.1,3.306],[99648.2,0.002],[99648.6,0.002],[99649.0,0.009],[99649.4,0.006]]]
["binance-futures","BTCUSDT",1734074146071,[[99665.9,7.545],[99665.8,0.119],[99665.2,0.046],[99659.9,0.268],[99648.9,0.02]],[[99666.0,2.14],[99666.1,0.002],[99666.8,0.012],[99667.7,0.014],[99667.8,0.3]]]
["binance-futures","BTCUSDT",1734074184449,[[99719.8,0.056],[99719.7,0.001],[99718.9,0.069],[99718.4,0.002]],[[99719.9,9.354],[99720.0,0.012],[99720.1,0.737],[99720.2,0.503],[99720.3,0.274]]]
["binance-futures","BTCUSDT",1734074224495,[[99713.1,1.395],[99713.0,0.067],[99710.9,0.002],[99709.4,0.002],[99708.2,0.153]],[[99713.2,8.244],[99713.3,0.04],[99713.7,0.01],[99714.3,2.05],[99714.4,0.049]]]
["binance-futures","BTCUSDT",1734074287110,[[99737.7,0.749],[99735.3,0.002],[99733.8,0.07],[99733.6,0.263],[99729.8,0.191]],[[99737.8,15.564],[99737.9,0.128],[99738.0,0.004],[99738.7,0.008],[99739.0,0.04]]]
["binance-futures","BTCUSDT",1734074309397,[[99757.2,1.882],[99756.7,0.002],[99756.5,0.002],[99756.4,0.373],[99751.4,0.168]],[[99757.3,4.158],[99757.4,0.005],[99757.5,0.003],[99757.6,0.002],[99758.1,0.012]]]
["binance-futures","BTCUSDT",1734074350454,[[99821.4,2.909],[99821.3,0.155],[99820.6,0.04],[99820.1,0.073],[99820.0,0.158]],[[99821.5,4.907],[99821.6,1.435],[99821.8,0.364],[99822.0,0.05],[99822.9,0.002]]]
["binance-futures","BTCUSDT",1734074392418,[[99869.7,6.477],[99869.6,0.049],[99865.6,0.002],[99865.4,0.004],[99865.2,0.04]],[[99869.8,4.634],[99870.0,0.005],[99870.3,0.002],[99870.8,0.003],[99871.5,0.003]]]
["binance-futures","BTCUSDT",1734074431197,[[99905.2,2.697],[99905.1,0.004],[99904.7,0.002],[99904.6,0.004],[99904.0,0.192]],[[99905.3,9.755],[99905.4,0.002],[99906.0,0.002],[99906.7,0.459],[99906.8,0.031]]]
["binance-futures","BTCUSDT",1734074470510,[[99777.0,0.909],[99776.9,0.01],[99776.0,0.003],[99774.9,0.004],[99773.5,0.02]],[[99777.1,6.088],[99777.4,0.002],[99777.5,0.019],[99778.0,0.06],[99778.1,0.002]]]
["binance-futures","BTCUSDT",1734074509752,[[99740.0,3.437],[99739.9,0.001],[99739.7,0.013],[99739.6,0.028],[99739.5,0.014]],[[99740.1,9.43],[99740.2,0.002],[99740.7,0.002],[99741.1,0.002],[99741.6,0.078]]]
["binance-futures","BTCUSDT",1734074551205,[[99763.1,3.966],[99763.0,0.001],[99762.6,0.002],[99762.4,0.068],[99762.2,0.002]],[[99763.2,2.356],[99763.4,0.006],[99763.5,0.113],[99764.0,0.002],[99764.4,0.006]]]
["binance-futures","BTCUSDT",1734074594239,[[99750.0,2.011],[99749.8,0.005],[99749.7,0.019],[99748.0,0.04],[99746.6,0.084]],[[99750.1,12.477],[99750.2,0.248],[99750.6,0.002],[99751.1,0.002],[99752.6,0.303]]]
["binance-futures","BTCUSDT",1734074640306,[[99790.6,2.781],[99790.5,0.002],[99790.4,0.083],[99789.7,0.171],[99789.5,0.002]],[[99790.7,7.408],[99790.8,0.004],[99791.4,0.192],[99791.5,0.081],[99792.0,0.046]]]
["binance-futures","BTCUSDT",1734074686119,[[99773.5,3.694],[99773.2,0.002],[99772.6,0.179],[99772.5,0.006],[99771.8,1.0]],[[99773.6,8.675],[99773.7,0.005],[99774.5,0.002],[99774.9,0.013],[99776.0,0.002]]]
["binance-futures","BTCUSDT",1734074735816,[[99759.9,2.318],[99759.1,0.012],[99758.1,0.002],[99757.9,0.04],[99757.5,0.207]],[[99760.0,12.19],[99760.1,0.011],[99760.2,0.002],[99760.5,0.002],[99762.7,0.03]]]
["binance-futures","BTCUSDT",1734074778170,[[99722.5,5.805],[99722.4,0.003],[99721.2,0.042],[99721.1,0.258]],[[99722.6,0.137],[99722.7,0.001],[99722.8,0.002],[99723.6,0.025],[99724.8,0.015]]]
["binance-futures","BTCUSDT",1734074826064,[[99737.9,3.139],[99737.8,0.047],[99736.1,0.012],[99736.0,0.04],[99735.6,0.04]],[[99738.0,2.033],[99738.1,0.208],[99738.2,0.009],[99738.3,0.015],[99739.0,0.042]]]
["binance-futures","BTCUSDT",1734074872408,[[99723.5,0.126],[99723.4,0.105],[99723.3,0.003],[99721.5,0.04],[99721.4,0.009]],[[99723.6,7.392],[99723.7,0.422],[99723.8,0.004],[99724.4,0.04],[99724.8,0.004]]]
["binance-futures","BTCUSDT",1734074922540,[[99704.4,1.952],[99703.7,0.022],[99703.1,0.1],[99703.0,0.002],[99701.6,0.04]],[[99704.5,6.405],[99704.6,0.12],[99704.9,0.002],[99705.2,0.04],[99706.7,0.24]]]
["binance-futures","BTCUSDT",1734074969181,[[99712.9,6.24],[99712.8,0.002],[99711.8,0.042],[99711.7,0.024],[99710.0,0.596]],[[99713.0,0.93],[99713.3,0.002],[99714.2,0.009],[99714.5,0.021],[99714.8,0.002]]]
["binance-futures","BTCUSDT",1734075061504,[[99757.2,3.751],[99756.7,0.002],[99756.4,0.132],[99756.3,0.751],[99756.0,0.04]],[[99757.3,2.367],[99757.8,0.029],[99757.9,0.008],[99758.0,0.04],[99758.1,0.015]]]
["binance-futures","BTCUSDT",1734075062862,[[99757.2,1.545],[99756.7,0.002],[99756.4,0.132],[99756.3,0.751],[99752.2,0.002]],[[99757.3,3.699],[99757.8,0.01],[99757.9,0.008],[99758.0,0.04],[99758.1,0.015]]]
["binance-futures","BTCUSDT",1734075148070,[[99865.6,7.117],[99865.5,0.111],[99865.2,0.04],[99865.0,0.024],[99864.9,0.215]],[[99865.7,0.191],[99865.8,1.129],[99866.0,0.04],[99866.5,0.008],[99869.0,0.011]]]
["binance-futures","BTCUSDT",1734075187362,[[99938.1,5.216],[99938.0,0.134],[99937.5,0.06],[99936.2,0.04],[99935.5,0.04]],[[99938.2,3.796],[99938.3,1.53],[99938.4,0.031],[99938.5,0.05],[99938.8,0.04]]]
["binance-futures","BTCUSDT",1734075225013,[[99896.3,2.574],[99896.2,0.001],[99895.8,0.002],[99895.4,0.042],[99895.1,0.005]],[[99896.4,3.542],[99896.7,0.002],[99897.7,0.041],[99898.7,0.002],[99898.8,0.045]]]
["binance-futures","BTCUSDT",1734075271730,[[99903.2,5.032],[99903.1,0.001],[99903.0,0.005],[99902.9,0.004],[99902.8,0.002]],[[99903.3,3.432],[99903.4,0.027],[99904.0,0.051],[99905.6,0.16],[99909.3,0.046]]]
["binance-futures","BTCUSDT",1734075316278,[[99910.5,1.066],[99910.4,0.001],[99909.0,0.002],[99908.4,0.112],[99905.8,0.002]],[[99910.6,7.925],[99910.7,0.002],[99911.6,0.034],[99911.8,0.011],[99912.0,0.004]]]
["binance-futures","BTCUSDT",1734075360254,[[99902.4,13.798],[99902.3,0.009],[99902.2,0.002],[99902.1,0.362],[99902.0,0.04]],[[99902.5,0.17],[99902.6,0.042],[99902.9,0.1],[99905.6,0.009],[99907.2,0.018]]]
["binance-futures","BTCUSDT",1734075403232,[[99867.8,9.761],[99867.7,0.015],[99867.5,0.142],[99867.4,0.016],[99867.3,0.012]],[[99867.9,3.248],[99868.3,0.022],[99868.5,0.004],[99868.9,0.002],[99869.2,0.007]]]
["binance-futures","BTCUSDT",1734075448192,[[99934.1,12.813],[99934.0,0.132],[99933.6,0.081],[99933.5,0.214],[99933.0,0.002]],[[99934.2,0.264],[99934.5,0.002],[99934.7,0.015],[99938.7,0.002],[99939.5,0.021]]]
["binance-futures","BTCUSDT",1734075489128,[[99936.0,2.78],[99935.9,0.005],[99935.6,0.002],[99935.0,0.002],[99934.0,0.002]],[[99936.1,7.085],[99936.2,0.006],[99936.4,0.002],[99936.5,0.002],[99936.7,0.106]]]
["binance-futures","BTCUSDT",1734075536776,[[99938.0,9.553],[99937.9,0.029],[99937.6,0.283],[99937.5,0.004],[99937.4,1.586]],[[99938.1,0.581],[99938.2,0.027],[99938.8,0.414],[99939.1,0.102],[99939.2,0.002]]]
["binance-futures","BTCUSDT",1734075581113,[[99953.4,1.612],[99953.2,0.022],[99953.0,0.002],[99952.5,0.002],[99951.2,0.173]],[[99953.5,11.789],[99953.6,0.002],[99953.7,1.49],[99953.8,0.3],[99953.9,1.55]]]
["binance-futures","BTCUSDT",1734075623647,[[99952.1,10.844],[99952.0,0.027],[99951.5,0.002],[99950.9,0.081],[99950.5,0.002]],[[99952.2,1.115],[99953.2,0.022],[99953.3,0.002],[99954.3,0.045],[99955.1,0.248]]]
["binance-futures","BTCUSDT",1734075658407,[[99945.3,5.449],[99945.2,0.001],[99945.0,0.002],[99943.5,0.003],[99942.6,0.083]],[[99945.4,1.53],[99946.0,0.453],[99946.4,0.002],[99947.7,0.002],[99947.8,0.302]]]
["binance-futures","BTCUSDT",1734075706883,[[100042.9,1.272],[100042.8,0.001],[100042.6,0.002],[100042.2,0.021],[100042.0,0.35]],[[100043.0,9.443],[100043.1,0.21],[100043.2,0.102],[100043.5,0.011],[100043.6,0.04]]]
["binance-futures","BTCUSDT",1734075746314,[[100049.9,7.255],[100049.8,0.307],[100049.4,0.002],[100049.2,0.04],[100046.0,0.002]],[[100050.0,0.344],[100050.1,0.001],[100050.7,0.001],[100051.1,0.001],[100053.3,0.189]]]
["binance-futures","BTCUSDT",1734075788490,[[100005.0,7.838],[100004.9,0.009],[100004.4,0.042],[100003.0,0.002],[100002.6,0.004]],[[100005.1,2.528],[100005.2,0.012],[100006.5,0.234],[100006.8,0.005],[100007.0,0.001]]]
["binance-futures","BTCUSDT",1734075831884,[[99974.7,5.616],[99974.6,0.002],[99974.4,0.13],[99974.3,0.34],[99974.2,0.002]],[[99974.8,2.6],[99974.9,0.001],[99975.2,0.002],[99976.1,0.143],[99976.2,0.39]]]
["binance-futures","BTCUSDT",1734075879443,[[99988.8,19.285],[99988.7,0.026],[99988.6,0.004],[99988.2,0.002],[99988.1,0.176]],[[99988.9,1.509],[99989.0,0.028],[99989.1,0.004],[99989.5,0.002],[99993.4,0.002]]]
["binance-futures","BTCUSDT",1734075917412,[[100140.0,9.439],[100139.9,0.662],[100139.8,1.972],[100139.6,1.012],[100139.5,0.171]],[[100140.1,2.881],[100140.2,0.018],[100140.4,0.002],[100140.5,0.009],[100140.6,0.007]]]
["binance-futures","BTCUSDT",1734075954658,[[100202.1,1.03],[100202.0,0.001],[100201.9,0.085],[100201.8,0.002],[100201.7,0.002]],[[100202.2,3.817],[100202.3,0.001],[100202.8,0.001],[100202.9,0.101],[100203.0,0.025]]]
["binance-futures","BTCUSDT",1734075994796,[[100101.5,6.505],[100100.3,0.273],[100099.4,0.043],[100098.2,0.03],[100096.5,0.394]],[[100101.6,4.634],[100101.7,0.087],[100102.4,0.001],[100102.8,0.001],[100102.9,0.002]]]
["binance-futures","BTCUSDT",1734076034941,[[100109.4,11.745],[100109.3,0.013],[100109.0,0.115],[100108.9,0.094],[100108.8,0.002]],[[100109.5,3.735],[100109.6,0.003],[100110.1,0.005],[100110.4,0.001],[100111.8,0.012]]]
["binance-futures","BTCUSDT",1734076080950,[[100087.6,29.739],[100087.5,0.127],[100087.4,0.171],[100087.3,0.003],[100086.3,0.08]],[[100087.7,1.283],[100087.8,0.005],[100087.9,0.002],[100088.4,0.016],[100088.5,0.151]]]
["binance-futures","BTCUSDT",1734076094770,[[100105.0,0.027],[100104.5,0.003],[100103.5,0.084],[100103.0,0.002],[100102.0,0.233]],[[100105.1,18.229],[100105.2,2.401],[100105.3,0.019],[100105.4,0.113],[100105.9,0.003]]]
["binance-futures","BTCUSDT",1734076164280,[[100153.3,0.204],[100153.2,0.016],[100152.5,0.002],[100150.4,0.028],[100149.2,0.001]],[[100153.4,20.242],[100153.5,0.55],[100153.6,31.4],[100153.7,0.008],[100153.8,0.002]]]
["binance-futures","BTCUSDT",1734076210090,[[100150.0,0.612],[100149.9,0.025],[100147.6,0.002],[100147.2,0.001]],[[100150.1,18.125],[100150.2,0.001],[100150.4,0.536],[100150.5,0.01],[100150.6,0.008]]]
["binance-futures","BTCUSDT",1734076251438,[[100144.1,12.08],[100144.0,0.009],[100143.9,0.002],[100143.8,0.063],[100143.7,0.03]],[[100144.2,2.336],[100144.3,0.004],[100145.2,0.001],[100145.5,0.002],[100145.6,0.179]]]
["binance-futures","BTCUSDT",1734076291412,[[100149.7,0.6],[100149.6,0.013],[100149.2,0.001],[100148.5,0.002],[100144.9,0.105]],[[100149.8,11.378],[100149.9,1.112],[100150.0,1.77],[100150.1,0.147],[100150.2,0.232]]]
["binance-futures","BTCUSDT",1734076334177,[[100165.0,5.44],[100164.9,0.489],[100164.8,1.756],[100164.7,0.002],[100164.1,0.003]],[[100165.1,7.729],[100165.2,0.047],[100166.0,0.001],[100166.4,0.016],[100166.5,0.04]]]
["binance-futures","BTCUSDT",1734076374724,[[100178.5,0.183],[100178.4,0.023],[100176.8,0.008],[100176.4,0.001],[100175.0,0.114]],[[100178.6,15.441],[100178.7,0.005],[100178.8,0.002],[100179.1,0.003],[100179.8,0.002]]]
["binance-futures","BTCUSDT",1734076419351,[[100191.7,5.904],[100191.6,0.051],[100190.8,0.04],[100190.0,0.041],[100189.5,0.08]],[[100191.8,2.51],[100191.9,0.001],[100192.4,0.055],[100193.3,0.04],[100195.4,0.004]]]
["binance-futures","BTCUSDT",1734076460690,[[100184.3,17.843],[100184.2,0.001],[100184.0,0.001],[100178.6,0.002],[100178.5,0.327]],[[100184.4,1.879],[100184.5,0.001],[100186.1,0.097],[100186.2,0.003],[100188.4,0.024]]]
["binance-futures","BTCUSDT",1734076502136,[],[[100153.0,5.349],[100153.2,4.782],[100153.4,5.068],[100153.7,0.018],[100153.8,0.485]]]
["binance-futures","BTCUSDT",1734076512006,[[100161.7,4.833],[100161.6,0.706],[100161.2,0.001],[100160.9,0.081],[100160.0,0.001]],[[100161.8,1.057],[100162.0,0.001],[100162.6,0.014],[100163.2,0.002],[100163.7,0.018]]]
["binance-futures","BTCUSDT",1734076590188,[[100171.9,9.561],[100171.8,0.082],[100171.7,0.536],[100171.6,0.04],[100170.8,0.08]],[[100172.0,0.56],[100172.1,0.001],[100172.2,0.001],[100172.8,0.108],[100175.0,0.3]]]
["binance-futures","BTCUSDT",1734076631866,[[100179.9,2.642],[100179.8,0.096],[100179.7,0.073],[100179.0,0.001],[100178.4,0.001]],[[100180.0,10.252],[100180.1,0.003],[100180.2,0.023],[100180.3,0.036],[100180.4,0.012]]]
["binance-futures","BTCUSDT",1734076677523,[[100184.8,5.913],[100184.7,0.005],[100184.6,0.039],[100184.4,0.005],[100184.0,0.041]],[[100184.9,1.011],[100185.0,0.001],[100185.1,0.009],[100185.2,0.078],[100185.6,0.002]]]
["binance-futures","BTCUSDT",1734076719414,[[100144.8,6.109],[100144.7,0.006],[100144.5,0.005],[100144.2,0.082],[100144.0,0.01]],[[100144.9,6.338],[100145.0,0.015],[100145.1,0.078],[100145.2,0.005],[100146.8,0.002]]]
["binance-futures","BTCUSDT",1734076760256,[[100082.8,9.117],[100082.7,0.008],[100082.4,0.042],[100082.3,0.08],[100082.0,0.1]],[[100082.9,6.51],[100083.0,0.124],[100083.5,0.001],[100083.6,0.002],[100083.7,0.773]]]
["binance-futures","BTCUSDT",1734076807378,[[100082.8,7.887],[100082.7,0.051],[100082.2,0.08],[100082.0,0.108],[100081.6,0.001]],[[100082.9,11.077],[100083.0,0.796],[100083.3,0.009],[100083.5,0.001],[100086.0,0.04]]]
["binance-futures","BTCUSDT",1734076848041,[[100100.6,6.242],[100100.5,0.28],[100100.4,5.706],[100100.3,0.005],[100100.2,0.005]],[[100100.7,6.094],[100100.8,0.547],[100100.9,0.011],[100101.0,1.044],[100101.1,0.02]]]
["binance-futures","BTCUSDT",1734076893385,[[100196.8,0.103],[100194.4,0.01],[100192.1,0.14],[100189.1,0.98],[100188.2,0.191]],[[100202.4,0.438],[100205.0,0.144],[100206.2,0.072],[100206.5,0.001],[100207.7,0.002]]]
["binance-futures","BTCUSDT",1734076932318,[[100127.5,1.002],[100127.4,0.002],[100126.7,0.001],[100124.7,0.001],[100124.6,0.002]],[[100127.6,9.557],[100127.7,0.208],[100128.0,0.002],[100128.1,0.002],[100128.2,0.371]]]
["binance-futures","BTCUSDT",1734076978972,[[100110.2,0.671],[100109.4,0.029],[100107.5,0.001],[100107.3,0.002],[100107.2,0.839]],[[100110.3,8.294],[100110.4,0.004],[100110.9,0.014],[100111.2,0.436],[100111.3,0.152]]]
["binance-futures","BTCUSDT",1734077016560,[[100105.0,16.582],[100104.9,0.009],[100104.8,0.006],[100104.5,0.001],[100100.5,0.213]],[[100105.1,0.431],[100105.2,0.103],[100105.4,0.238],[100107.9,0.09],[100108.4,0.001]]]
["binance-futures","BTCUSDT",1734077058918,[[100079.6,6.666],[100079.5,0.003],[100079.4,0.001],[100079.0,0.352],[100076.7,0.001]],[[100079.7,2.826],[100079.8,0.053],[100080.0,0.003],[100080.6,0.001],[100082.4,0.04]]]
["binance-futures","BTCUSDT",1734077101031,[[100112.3,12.55],[100112.2,0.083],[100111.6,0.04],[100111.5,1.001]],[[100112.4,0.114],[100112.5,0.001],[100113.3,0.022],[100118.3,0.021],[100118.4,0.273]]]
["binance-futures","BTCUSDT",1734077140353,[[100100.0,3.862],[100099.9,0.542],[100099.8,0.603],[100099.5,0.001]],[[100100.1,2.156],[100100.2,0.001],[100100.4,0.001],[100100.7,0.002],[100100.8,0.751]]]
["binance-futures","BTCUSDT",1734077180111,[[100045.3,4.537],[100045.2,0.32],[100045.1,0.333],[100045.0,0.017],[100044.4,0.048]],[[100045.4,5.908],[100045.5,0.285],[100045.6,0.006],[100045.8,0.001],[100047.6,0.131]]]
["binance-futures","BTCUSDT",1734077221268,[[99956.0,4.393],[99955.9,0.004],[99955.8,0.624],[99955.5,0.002],[99949.1,0.005]],[[99956.1,3.18],[99956.2,0.753],[99956.3,0.002],[99956.7,0.113],[99956.8,0.005]]]
["binance-futures","BTCUSDT",1734077258448,[[99892.6,4.934],[99892.5,0.004],[99891.9,0.119],[99891.8,0.004],[99891.6,0.015]],[[99892.7,1.125],[99892.8,0.032],[99893.2,0.002],[99893.3,0.02],[99905.6,0.162]]]
["binance-futures","BTCUSDT",1734077301550,[[99882.6,7.493],[99882.5,0.002],[99882.2,0.026],[99882.1,0.081],[99881.9,0.002]],[[99882.7,3.506],[99882.8,0.054],[99882.9,0.005],[99883.0,0.004],[99883.3,0.02]]]
["binance-futures","BTCUSDT",1734077339565,[[99957.5,2.347],[99957.4,0.002],[99957.1,0.003],[99956.6,0.042],[99956.4,0.01]],[[99957.6,6.892],[99957.7,0.027],[99957.8,0.008],[99957.9,0.234],[99958.0,0.79]]]
["binance-futures","BTCUSDT",1734077379423,[[99953.8,6.004],[99953.7,0.02],[99953.4,0.01],[99953.1,0.069],[99953.0,0.042]],[[99953.9,2.174],[99954.0,0.001],[99954.1,0.008],[99954.6,0.003],[99954.9,0.099]]]
["binance-futures","BTCUSDT",1734077408072,[[99995.1,12.407],[99994.2,0.002],[99994.0,0.042],[99993.5,0.05],[99993.4,0.126]],[[99995.2,0.312],[99995.3,0.001],[99995.5,0.002],[99996.7,0.076],[99999.8,0.004]]]
["binance-futures","BTCUSDT",1734077461854,[[99965.4,4.088],[99964.9,0.003],[99964.4,0.002],[99963.8,0.002],[99963.5,0.051]],[[99965.5,9.637],[99965.6,0.063],[99965.9,0.006],[99966.8,0.04],[99972.2,0.176]]]
["binance-futures","BTCUSDT",1734077506718,[[99977.6,2.468],[99977.3,0.002],[99975.8,0.005],[99975.6,0.004],[99975.4,0.042]],[[99977.7,3.989],[99977.8,0.253],[99977.9,0.008],[99978.0,0.008],[99978.2,0.022]]]
["binance-futures","BTCUSDT",1734077546384,[[100025.9,3.184],[100025.8,0.001],[100025.2,0.002],[100025.1,0.329],[100025.0,0.853]],[[100026.0,8.587],[100026.1,0.026],[100026.2,0.002],[100026.5,0.002],[100026.7,0.002]]]
["binance-futures","BTCUSDT",1734077588367,[[99987.2,3.02],[99986.9,0.002],[99986.2,0.002],[99985.9,0.016],[99983.3,0.002]],[[99987.3,11.555],[99987.4,0.023],[99987.5,0.008],[99987.9,0.002],[99988.0,0.002]]]
["binance-futures","BTCUSDT",1734077635206,[[99958.2,1.329],[99958.0,0.002],[99957.4,0.002],[99955.4,0.004],[99955.1,0.002]],[[99958.3,6.825],[99958.4,0.004],[99959.3,0.002],[99959.9,0.096],[99960.0,0.082]]]
["binance-futures","BTCUSDT",1734077677175,[[99905.8,9.615],[99905.7,0.002],[99905.6,0.501],[99905.2,0.528],[99903.6,0.08]],[[99905.9,0.833],[99906.0,0.001],[99906.1,0.006],[99906.2,0.202],[99906.6,0.011]]]
["binance-futures","BTCUSDT",1734077718392,[[99968.0,8.48],[99967.9,0.004],[99967.7,0.071],[99967.6,0.04],[99967.5,0.002]],[[99968.1,0.166],[99968.2,0.023],[99968.3,0.008],[99969.6,0.02],[99969.8,0.01]]]
["binance-futures","BTCUSDT",1734077761856,[[99994.0,0.4],[99991.5,0.002],[99989.4,0.002],[99989.0,0.028]],[[99994.1,4.508],[99994.3,4.866],[99994.8,4.519],[99995.0,1.054],[99995.1,0.451]]]
["binance-futures","BTCUSDT",1734077803034,[[99978.1,3.083],[99978.0,0.002],[99977.3,0.018],[99973.6,0.04],[99973.1,0.019]],[[99978.2,4.408],[99978.3,0.025],[99978.4,0.006],[99979.2,0.002],[99979.3,0.199]]]
["binance-futures","BTCUSDT",1734077827938,[[99985.4,10.238],[99985.3,0.009],[99985.2,0.146],[99985.0,0.002],[99984.7,0.004]],[[99985.5,4.2],[99985.6,0.001],[99985.7,0.006],[99985.8,0.007],[99985.9,0.022]]]
["binance-futures","BTCUSDT",1734077887843,[[99995.0,2.793],[99994.1,0.052],[99994.0,0.04],[99993.6,0.167],[99990.2,0.004]],[[99995.1,4.994],[99995.2,0.001],[99995.3,0.006],[99996.1,0.002],[99998.5,0.042]]]
["binance-futures","BTCUSDT",1734077930986,[[100045.2,3.244],[100045.1,0.001],[100045.0,0.086],[100044.9,0.001],[100044.4,0.04]],[[100045.3,3.64],[100045.4,0.012],[100045.5,0.006],[100045.6,0.097],[100045.7,0.979]]]
["binance-futures","BTCUSDT",1734077975188,[[100058.7,0.039],[100058.6,0.001],[100058.2,0.022],[100057.8,0.001]],[[100058.8,17.539],[100058.9,0.007],[100059.0,0.002],[100059.5,0.021],[100059.9,0.749]]]
["binance-futures","BTCUSDT",1734078018344,[[100130.9,15.969],[100130.8,0.078],[100130.7,0.006],[100130.6,0.11],[100130.5,0.233]],[[100131.0,21.477],[100131.1,0.012],[100131.2,0.022],[100132.0,0.002],[100132.2,0.004]]]
["binance-futures","BTCUSDT",1734078058710,[[100131.5,5.828],[100131.4,0.005],[100131.3,0.005],[100130.8,0.042],[100130.3,0.001]],[[100131.6,7.082],[100131.7,0.005],[100131.8,0.006],[100132.2,0.001],[100132.9,0.005]]]
["binance-futures","BTCUSDT",1734078104609,[[100137.8,1.852],[100137.7,0.001],[100137.6,0.004],[100136.9,0.014],[100136.8,0.04]],[[100137.9,8.895],[100138.0,0.035],[100138.2,0.001],[100139.1,0.006],[100139.3,0.23]]]
["binance-futures","BTCUSDT",1734078146285,[[100133.3,8.197],[100133.2,0.051],[100133.1,0.002],[100132.4,0.04],[100132.3,0.001]],[[100133.4,1.319],[100133.5,0.001],[100134.2,0.001],[100138.3,0.022],[100140.0,0.105]]]
["binance-futures","BTCUSDT",1734078192327,[[100168.8,19.657],[100168.7,0.001],[100168.5,0.076],[100168.4,0.112],[100168.3,0.002]],[[100168.9,0.218],[100169.0,0.013],[100169.9,0.002],[100170.0,0.838],[100171.0,0.001]]]
["binance-futures","BTCUSDT",1734078234834,[[100187.2,12.916],[100187.1,0.063],[100187.0,0.035],[100186.2,0.01],[100186.1,0.3]],[[100187.3,6.107],[100187.4,0.003],[100187.5,0.006],[100187.9,0.001],[100188.0,0.006]]]
["binance-futures","BTCUSDT",1734078264994,[[100194.9,5.698],[100194.8,1.293],[100194.7,6.785],[100194.6,0.048],[100194.5,0.014]],[[100195.0,6.237],[100195.1,0.003],[100195.2,0.006],[100196.1,0.074],[100197.4,0.01]]]
["binance-futures","BTCUSDT",1734078325074,[[100187.6,6.03],[100187.5,0.047],[100187.4,0.114],[100186.1,0.05],[100185.2,0.04]],[[100187.7,6.392],[100187.8,0.003],[100187.9,0.007],[100188.0,0.002],[100188.9,0.024]]]
["binance-futures","BTCUSDT",1734078365808,[[100212.4,6.362],[100212.3,0.007],[100212.2,0.002],[100211.8,0.001],[100211.6,0.073]],[[100212.5,6.607],[100212.6,0.004],[100212.7,0.007],[100212.8,0.002],[100212.9,1.042]]]
["binance-futures","BTCUSDT",1734078409933,[[100216.3,9.358],[100216.2,0.019],[100216.1,0.002],[100215.8,0.003],[100215.6,0.04]],[[100216.4,3.762],[100216.5,0.028],[100216.6,0.006],[100217.8,0.07],[100219.0,0.04]]]
["binance-futures","BTCUSDT",1734078451420,[[100210.4,1.666],[100210.3,0.001],[100210.2,0.002],[100209.9,0.001],[100209.7,0.059]],[[100210.5,7.245],[100210.6,0.004],[100210.7,0.076],[100211.6,0.04],[100211.8,0.005]]]
["binance-futures","BTCUSDT",1734078492417,[[100234.9,7.916],[100234.8,0.055],[100234.7,0.009],[100234.1,0.157],[100232.3,0.043]],[[100235.0,0.782],[100235.1,0.001],[100235.2,0.242],[100236.0,0.003],[100236.5,0.002]]]
["binance-futures","BTCUSDT",1734078535358,[[100275.0,10.41],[100274.9,0.02],[100274.8,0.042],[100274.3,0.002],[100274.2,0.118]],[[100275.1,1.358],[100275.2,0.001],[100275.7,0.005],[100276.0,0.016],[100276.3,0.049]]]
["binance-futures","BTCUSDT",1734078575401,[[100305.6,1.481],[100305.5,0.001],[100303.8,0.052],[100300.9,0.002],[100300.8,0.463]],[[100305.7,10.555],[100305.8,0.001],[100306.3,0.715],[100306.5,0.076],[100306.6,0.199]]]
["binance-futures","BTCUSDT",1734078614248,[[100265.5,0.018],[100265.4,0.001],[100264.5,0.001],[100263.6,0.102],[100263.3,0.001]],[[100265.6,8.383],[100265.7,0.999],[100265.8,1.667],[100265.9,0.402],[100266.3,0.002]]]
["binance-futures","BTCUSDT",1734078655430,[[100316.1,7.755],[100316.0,0.012],[100315.8,0.002],[100315.7,0.747],[100315.6,0.499]],[[100316.2,2.066],[100316.3,0.015],[100316.7,0.001],[100317.1,0.001],[100318.7,0.02]]]
["binance-futures","BTCUSDT",1734078695027,[[100311.0,11.134],[100310.9,0.082],[100310.8,0.005],[100310.5,0.06],[100309.5,0.002]],[[100311.1,3.006],[100311.2,0.001],[100311.4,0.006],[100311.5,0.032],[100311.6,0.025]]]
["binance-futures","BTCUSDT",1734078738160,[[100286.0,20.071],[100285.9,0.015],[100285.8,0.008],[100284.4,0.041],[100284.2,0.04]],[[100286.1,13.852],[100286.2,0.288],[100286.3,1.006],[100287.0,0.002],[100287.5,0.008]]]
["binance-futures","BTCUSDT",1734078781511,[[100300.0,40.005],[100299.9,0.014],[100299.8,0.015],[100299.7,0.008],[100288.0,0.102]],[[100300.1,7.314],[100300.2,0.008],[100300.9,0.002],[100301.0,0.001],[100301.5,0.003]]]
["binance-futures","BTCUSDT",1734078828008,[[100300.0,34.142],[100299.9,0.015],[100299.8,0.017],[100299.7,0.016],[100299.6,0.04]],[[100300.1,11.121],[100300.2,0.011],[100300.9,0.002],[100303.5,0.112],[100303.6,0.061]]]
["binance-futures","BTCUSDT",1734078876988,[[100307.5,17.577],[100307.4,0.015],[100307.3,0.014],[100307.2,0.001],[100306.8,0.04]],[[100307.6,0.087],[100307.8,0.008],[100307.9,0.011],[100308.1,0.001],[100308.2,0.048]]]
["binance-futures","BTCUSDT",1734078919910,[[100333.7,10.111],[100333.6,0.352],[100333.5,0.002],[100333.1,0.001],[100333.0,0.12]],[[100333.8,1.03],[100334.3,0.014],[100334.9,0.002],[100335.0,1.097],[100335.9,0.09]]]
["binance-futures","BTCUSDT",1734078962769,[[100303.4,7.54],[100303.3,4.23],[100303.2,0.005],[100303.0,0.342],[100302.9,0.006]],[[100303.5,5.186],[100303.6,0.003],[100303.7,0.085],[100304.0,0.002],[100304.2,0.001]]]
["binance-futures","BTCUSDT",1734079006782,[[100250.1,0.147],[100250.0,0.001],[100249.9,0.734],[100249.6,0.001],[100248.6,0.058]],[[100250.2,7.638],[100250.3,0.006],[100250.4,0.015],[100250.8,0.002],[100250.9,0.009]]]
["binance-futures","BTCUSDT",1734079045989,[[100176.0,3.336],[100175.9,0.001],[100175.8,0.01],[100175.6,0.002],[100174.2,0.082]],[[100176.1,9.033],[100176.2,0.006],[100177.0,0.043],[100177.1,0.002],[100177.4,0.053]]]
["binance-futures","BTCUSDT",1734079091340,[[100222.6,7.724],[100222.5,0.008],[100222.4,0.005],[100222.2,0.088],[100222.1,0.569]],[[100222.7,6.068],[100222.8,1.452],[100222.9,0.005],[100223.0,0.058],[100223.9,0.001]]]
["binance-futures","BTCUSDT",1734079133441,[[100247.2,6.984],[100247.1,0.004],[100247.0,0.005],[100246.9,0.144],[100246.8,0.08]],[[100247.3,0.353],[100247.4,0.001],[100247.5,0.015],[100247.9,0.002],[100248.0,0.667]]]
["binance-futures","BTCUSDT",1734079187056,[[100213.8,8.885],[100213.7,0.006],[100213.6,0.005],[100211.7,0.04],[100211.6,0.04]],[[100213.9,3.932],[100214.0,0.202],[100214.8,0.04],[100219.0,0.04],[100220.2,0.501]]]
["binance-futures","BTCUSDT",1734079224316,[[100215.5,4.33],[100215.4,0.958],[100215.3,1.022],[100215.2,0.02],[100214.8,0.001]],[[100215.6,0.377],[100215.7,0.055],[100216.6,0.04],[100217.9,0.002],[100218.0,0.001]]]
["binance-futures","BTCUSDT",1734079264989,[[100243.4,1.73],[100243.3,0.878],[100243.2,0.02],[100243.1,0.01],[100241.0,0.004]],[[100243.5,8.616],[100243.6,0.009],[100243.8,0.014],[100244.5,0.001],[100247.5,0.052]]]
["binance-futures","BTCUSDT",1734079312317,[[100201.0,8.227],[100200.9,0.004],[100200.8,0.006],[100200.7,0.003],[100200.1,0.355]],[[100201.1,8.958],[100201.2,0.047],[100201.3,0.025],[100201.4,0.003],[100201.8,0.003]]]
["binance-futures","BTCUSDT",1734079355831,[[100157.2,7.079],[100157.1,0.002],[100157.0,0.005],[100156.4,0.416],[100132.2,0.865]],[[100157.3,3.219],[100157.4,0.003],[100158.4,0.001],[100158.5,0.012],[100158.7,0.027]]]
["binance-futures","BTCUSDT",1734079399609,[[100167.9,10.018],[100167.8,0.275],[100167.7,0.614],[100166.6,0.002],[100166.4,0.004]],[[100168.0,4.126],[100168.1,0.001],[100168.3,0.022],[100169.0,0.001],[100169.6,0.002]]]
["binance-futures","BTCUSDT",1734079445607,[[100165.4,4.484],[100164.8,0.126],[100164.7,0.971],[100164.5,0.094],[100162.4,0.006]],[[100165.5,8.141],[100165.6,0.054],[100166.0,0.001],[100166.4,0.002],[100170.3,0.001]]]
["binance-futures","BTCUSDT",1734079489530,[[100159.7,4.252],[100159.5,0.005],[100159.2,0.001],[100159.0,0.105],[100155.7,0.099]],[[100159.8,5.823],[100159.9,0.018],[100160.0,0.037],[100160.1,0.001],[100160.6,0.042]]]
["binance-futures","BTCUSDT",1734079532358,[[100147.9,2.001],[100147.7,0.005],[100146.5,0.001],[100146.1,0.042],[100145.3,0.003]],[[100148.0,22.343],[100148.1,0.183],[100148.2,0.17],[100148.3,0.006],[100149.3,0.002]]]
["binance-futures","BTCUSDT",1734079577624,[[100218.9,3.553],[100218.4,4.289],[100218.3,4.112],[100218.2,0.002],[100218.1,0.602]],[[100219.0,0.95],[100220.4,0.005],[100220.5,0.079],[100220.6,0.002],[100220.7,0.363]]]
["binance-futures","BTCUSDT",1734079623911,[[100182.9,0.219],[100180.7,0.003],[100180.6,0.007],[100180.5,0.048],[100180.4,0.175]],[[100183.0,17.847],[100183.1,0.068],[100183.2,0.224],[100183.3,0.004],[100183.4,0.022]]]
["binance-futures","BTCUSDT",1734079690210,[[100211.6,0.905],[100210.8,0.096],[100209.3,0.004],[100205.0,0.044],[100204.6,0.004]],[[100211.7,8.324],[100211.8,0.006],[100211.9,0.016],[100212.2,0.002],[100212.5,0.012]]]
["binance-futures","BTCUSDT",1734079713239,[[100216.2,5.455],[100216.1,0.23],[100215.8,0.001],[100215.5,0.08],[100215.0,0.04]],[[100216.3,4.628],[100216.4,0.001],[100216.7,0.001],[100217.2,0.017],[100217.5,0.012]]]
["binance-futures","BTCUSDT",1734079758019,[[100216.0,2.473],[100215.6,0.002],[100215.0,0.042],[100213.5,0.08],[100212.1,0.004]],[[100216.1,3.858],[100216.2,16.449],[100216.3,0.108],[100216.4,0.045],[100216.7,0.001]]]
["binance-futures","BTCUSDT",1734079808746,[[100228.0,1.49],[100227.8,0.035],[100227.7,0.001],[100227.6,0.003],[100226.2,0.11]],[[100228.1,9.315],[100228.2,0.008],[100228.4,0.042],[100228.5,0.023],[100229.2,0.04]]]
["binance-futures","BTCUSDT",1734079855468,[[100227.9,0.302],[100227.8,0.001],[100227.7,0.001],[100227.5,0.101],[100227.3,0.103]],[[100228.0,5.33],[100228.1,0.02],[100228.4,0.04],[100228.5,0.02],[100231.5,0.127]]]
["binance-futures","BTCUSDT",1734079901805,[[100214.0,6.445],[100213.9,0.02],[100213.8,0.001],[100213.2,0.024],[100213.1,0.002]],[[100214.1,0.208],[100214.2,0.001],[100214.8,0.044],[100215.5,0.043],[100215.7,0.01]]]
["binance-futures","BTCUSDT",1734079945358,[[100181.9,2.459],[100181.0,0.001],[100180.9,0.101],[100180.8,0.002],[100180.6,0.002]],[[100182.0,4.035],[100182.1,0.044],[100182.4,0.002],[100182.5,0.112],[100183.3,0.004]]]
["binance-futures","BTCUSDT",1734079990873,[[100158.1,5.548],[100158.0,0.002],[100157.2,0.042],[100156.7,0.038],[100156.6,0.08]],[[100158.2,2.73],[100158.3,0.001],[100158.4,0.064],[100159.6,0.24],[100159.7,0.121]]]
["binance-futures","BTCUSDT",1734080039564,[[100223.1,5.514],[100223.0,0.154],[100222.8,0.001],[100221.8,0.041],[100132.9,0.266]],[[100223.2,2.327],[100223.3,0.001],[100223.4,0.022],[100223.7,0.001],[100224.2,0.04]]]
["binance-futures","BTCUSDT",1734080087105,[[100213.3,12.275],[100212.8,0.001],[100212.7,0.152],[100212.2,0.002],[100212.1,1.251]],[[100213.4,3.129],[100213.5,0.001],[100214.7,0.003],[100214.8,0.058],[100216.3,0.002]]]
["binance-futures","BTCUSDT",1734080157216,[[100195.2,1.561],[100194.7,0.005],[100194.2,0.004],[100193.4,0.042],[100191.2,0.538]],[[100195.3,11.863],[100195.4,0.009],[100195.8,0.001],[100196.4,0.042],[100196.6,0.004]]]
["binance-futures","BTCUSDT",1734080174061,[[100190.0,3.163],[100189.9,1.518],[100189.3,0.002],[100189.1,0.026],[100188.8,0.375]],[[100190.1,3.017],[100190.8,0.042],[100190.9,0.037],[100191.0,0.04],[100191.2,0.04]]]
["binance-futures","BTCUSDT",1734080224064,[[100201.5,0.002],[100198.9,0.001],[100194.2,0.102],[100194.1,0.375],[100193.8,0.028]],[[100202.2,1.372],[100202.3,0.013],[100202.5,7.588],[100202.7,0.117],[100202.8,1.224]]]
["binance-futures","BTCUSDT",1734080271334,[[100217.5,7.312],[100217.4,0.002],[100217.2,0.048],[100216.8,0.001],[100215.2,0.05]],[[100217.6,2.313],[100217.7,0.013],[100218.4,0.06],[100218.5,0.001],[100219.0,0.002]]]
["binance-futures","BTCUSDT",1734080317244,[[100217.5,10.906],[100217.4,0.009],[100217.3,0.088],[100217.2,0.04],[100216.8,0.001]],[[100217.6,0.537],[100217.7,0.002],[100218.4,0.002],[100219.4,0.012],[100219.7,0.001]]]
["binance-futures","BTCUSDT",1734080363428,[[100211.8,0.653],[100211.7,0.004],[100211.5,0.588],[100210.4,0.499],[100206.6,0.211]],[[100211.9,18.093],[100212.0,0.007],[100212.7,0.001],[100212.8,0.151],[100213.0,0.002]]]
["binance-futures","BTCUSDT",1734080410506,[[100265.5,0.139],[100265.4,0.002],[100265.3,0.002]],[[100265.6,6.556],[100265.7,0.001],[100266.1,0.005],[100266.2,0.004],[100266.4,0.003]]]
["binance-futures","BTCUSDT",1734080445622,[[100257.2,4.307],[100257.0,0.002],[100256.6,0.001],[100255.4,0.042],[100255.0,0.08]],[[100257.3,2.92],[100257.4,0.088],[100257.5,0.001],[100258.2,0.001],[100258.7,0.025]]]
["binance-futures","BTCUSDT",1734080481481,[[100264.0,13.482],[100263.9,0.006],[100263.6,0.154],[100263.5,0.001],[100263.4,0.111]],[[100264.1,0.99],[100264.2,0.001],[100265.4,0.043],[100265.7,0.002],[100266.9,0.025]]]
["binance-futures","BTCUSDT",1734080520264,[[100284.8,4.316],[100284.7,0.361],[100284.4,0.087],[100284.2,0.046],[100284.1,0.049]],[[100284.9,4.593],[100285.0,0.001],[100285.3,0.001],[100285.9,0.059],[100286.7,0.074]]]
["binance-futures","BTCUSDT",1734080576709,[[100288.5,18.809],[100288.4,0.827],[100288.3,1.928],[100288.2,1.489],[100288.1,0.028]],[[100288.6,0.105],[100288.7,0.005],[100289.3,0.001],[100290.0,0.058],[100292.9,0.004]]]
["binance-futures","BTCUSDT",1734080595713,[[100295.0,6.834],[100294.9,0.004],[100294.8,0.015],[100294.1,0.029],[100292.5,0.108]],[[100295.1,10.249],[100295.2,0.033],[100295.7,0.002],[100296.0,0.042],[100296.9,0.004]]]
["binance-futures","BTCUSDT",1734080630946,[[100280.0,7.181],[100279.8,0.008],[100278.7,0.082],[100278.6,0.02],[100278.4,0.001]],[[100280.1,10.495],[100280.2,0.076],[100280.3,0.001],[100280.4,0.002],[100280.5,0.112]]]
["binance-futures","BTCUSDT",1734080670732,[[100262.4,6.753],[100262.3,0.848],[100262.2,0.54],[100261.5,0.001],[100259.8,0.081]],[[100262.5,6.948],[100262.6,0.007],[100263.2,0.037],[100264.1,0.002],[100264.2,0.747]]]
["binance-futures","BTCUSDT",1734080715676,[[100232.3,0.73],[100231.8,0.735],[100230.4,0.005],[100229.8,1.108],[100229.4,0.162]],[[100232.4,13.958],[100232.5,0.001],[100232.6,0.001],[100233.2,0.042],[100233.6,0.001]]]
["binance-futures","BTCUSDT",1734080754502,[[100211.9,0.41],[100211.8,0.007],[100210.1,0.434],[100209.5,0.009],[100209.2,0.005]],[[100212.0,8.871],[100212.1,0.047],[100212.9,0.012],[100213.1,0.004],[100213.4,0.02]]]
["binance-futures","BTCUSDT",1734080796307,[[100192.3,4.399],[100192.2,0.003],[100192.0,0.007],[100191.9,0.318],[100188.6,0.004]],[[100192.4,5.342],[100192.5,0.207],[100192.6,0.011],[100192.8,0.022],[100192.9,0.001]]]
["binance-futures","BTCUSDT",1734080832290,[[100227.4,18.008],[100227.3,0.385],[100227.2,0.003],[100227.0,0.024],[100226.8,0.04]],[[100227.5,0.492],[100227.6,0.002],[100228.5,0.024],[100228.6,0.001],[100232.6,0.003]]]
["binance-futures","BTCUSDT",1734080867935,[[100188.4,3.15],[100188.3,0.052],[100188.0,0.143],[100187.8,0.014],[100186.1,0.014]],[[100188.5,14.9],[100188.6,0.015],[100188.9,0.001],[100189.8,0.008],[100192.2,0.001]]]
["binance-futures","BTCUSDT",1734080905974,[[100105.0,8.609],[100104.9,0.262],[100104.8,0.326],[100104.7,0.002],[100103.6,0.03]],[[100105.1,3.859],[100105.2,0.035],[100106.7,0.228],[100107.4,0.001],[100108.4,0.118]]]
["binance-futures","BTCUSDT",1734080941027,[[100130.3,2.995],[100129.4,0.001],[100129.0,0.001],[100128.9,0.09],[100128.5,0.014]],[[100130.4,11.91],[100130.5,0.027],[100130.6,0.009],[100131.4,0.123],[100133.4,0.04]]]
["binance-futures","BTCUSDT",1734080980679,[[100140.0,2.239],[100138.6,0.007],[100129.8,0.499],[100126.5,0.019],[100125.0,0.598]],[[100140.1,7.734],[100140.2,0.008],[100140.3,0.002],[100140.5,0.07],[100142.0,0.04]]]
["binance-futures","BTCUSDT",1734081013306,[[100146.0,7.88],[100145.9,0.126],[100145.4,0.08],[100145.3,0.001],[100144.9,0.002]],[[100146.1,2.367],[100146.2,0.012],[100146.3,0.01],[100146.5,0.04],[100147.0,0.04]]]
["binance-futures","BTCUSDT",1734081048378,[[100175.5,7.714],[100175.4,0.003],[100175.3,0.002],[100175.1,0.001],[100174.9,0.049]],[[100175.6,1.331],[100175.7,0.001],[100175.8,0.149],[100177.0,0.077],[100177.5,0.148]]]
["binance-futures","BTCUSDT",1734081086223,[[100158.1,0.493],[100157.2,0.001],[100156.3,0.042],[100154.4,0.04],[100154.2,0.001]],[[100158.2,5.897],[100158.3,0.031],[100158.8,0.04],[100159.1,0.007],[100159.2,0.008]]]
["binance-futures","BTCUSDT",1734081122530,[[100121.5,2.793],[100121.4,0.004],[100121.3,0.071],[100120.5,0.002],[100120.4,0.001]],[[100121.6,10.713],[100121.7,0.042],[100122.0,0.002],[100122.3,0.001],[100125.0,0.13]]]
["binance-futures","BTCUSDT",1734081163757,[[100071.1,3.105],[100071.0,3.46],[100070.4,0.054],[100070.0,0.02],[100069.2,0.04]],[[100071.2,10.592],[100071.3,0.018],[100071.4,0.011],[100071.5,0.011],[100071.6,0.012]]]
["binance-futures","BTCUSDT",1734081204872,[[100028.5,0.653],[100028.2,0.022],[100027.4,0.007],[100026.6,0.04],[100025.6,0.001]],[[100028.6,12.614],[100028.7,0.028],[100028.8,0.009],[100028.9,0.001],[100029.4,0.279]]]
["binance-futures","BTCUSDT",1734081243858,[[100058.1,12.135],[100058.0,0.189],[100057.8,0.001],[100057.7,0.05],[100054.8,0.081]],[[100058.2,1.035],[100058.3,0.001],[100058.7,0.001],[100060.0,0.001],[100060.1,0.042]]]
["binance-futures","BTCUSDT",1734081293671,[[100059.9,4.85],[100059.8,1.651],[100059.2,0.049],[100058.6,0.04],[100052.4,0.004]],[[100060.0,2.326],[100060.1,0.001],[100060.7,0.001],[100061.5,0.046],[100061.7,0.002]]]
["binance-futures","BTCUSDT",1734081336285,[[100041.5,5.099],[100041.3,0.017],[100040.5,0.002],[100040.1,0.062],[100038.0,0.002]],[[100041.6,7.234],[100041.7,1.08],[100041.8,0.001],[100041.9,0.001],[100044.4,0.156]]]
["binance-futures","BTCUSDT",1734081379855,[[100077.1,1.002],[100077.0,0.005],[100076.7,0.001],[100076.4,0.014],[100076.3,0.027]],[[100077.2,5.819],[100077.3,0.116],[100077.6,0.003],[100078.2,0.033],[100079.9,0.002]]]
["binance-futures","BTCUSDT",1734081429388,[[100100.9,4.56],[100100.5,0.001],[100100.4,0.151],[100100.3,0.702],[100100.2,0.002]],[[100101.0,5.715],[100101.1,0.003],[100101.3,0.02],[100102.2,0.002],[100102.4,0.044]]]
["binance-futures","BTCUSDT",1734081480303,[[100094.5,5.029],[100093.6,0.027],[100093.5,0.006],[100093.2,0.067],[100093.1,0.002]],[[100094.6,1.255],[100094.7,0.001],[100095.1,0.001],[100095.2,0.009],[100095.5,0.012]]]
["binance-futures","BTCUSDT",1734081531419,[[100105.0,4.003],[100104.9,0.144],[100104.7,0.004],[100100.5,0.009],[100100.4,0.002]],[[100105.1,4.774],[100105.2,0.003],[100105.3,0.036],[100106.2,0.04],[100106.8,0.04]]]
["binance-futures","BTCUSDT",1734081584464,[[100045.0,0.309],[100043.6,0.002],[100043.5,0.113],[100043.3,0.003],[100043.1,0.094]],[[100045.1,15.398],[100045.2,0.001],[100045.8,0.001],[100047.1,0.12],[100048.3,0.003]]]
["binance-futures","BTCUSDT",1734081629940,[[100063.0,18.806],[100062.9,0.004],[100062.8,0.003],[100062.6,0.003],[100062.3,0.005]],[[100063.1,1.544],[100063.2,0.023],[100064.5,0.003],[100066.3,0.217],[100068.6,0.003]]]
["binance-futures","BTCUSDT",1734081681010,[[100054.4,0.209],[100053.8,0.001],[100053.2,0.001],[100050.6,0.024],[100044.6,0.014]],[[100054.5,8.957],[100054.6,0.003],[100054.8,0.06],[100054.9,0.451],[100055.0,0.225]]]
["binance-futures","BTCUSDT",1734081727015,[[100054.7,5.487],[100054.6,0.002],[100053.9,0.025],[100053.8,0.001],[100050.8,0.001]],[[100054.8,4.359],[100054.9,0.001],[100055.8,0.042],[100056.0,0.002],[100056.7,0.081]]]
["binance-futures","BTCUSDT",1734081764826,[[100043.2,12.633],[100043.1,0.13],[100042.9,0.001],[100042.8,0.042],[100042.7,0.018]],[[100043.3,0.256],[100043.4,0.001],[100044.8,0.002],[100047.5,0.042],[100048.2,0.02]]]
["binance-futures","BTCUSDT",1734081817520,[[100050.9,4.85],[100050.8,0.043],[100050.2,0.071],[100050.0,0.004],[100045.1,0.08]],[[100051.0,4.938],[100051.1,0.001],[100051.2,0.019],[100051.5,0.01],[100051.8,0.04]]]
["binance-futures","BTCUSDT",1734081907993,[[100030.0,3.125],[100029.9,0.003],[100029.6,0.06],[100029.4,0.012],[100029.0,0.003]],[[100030.1,19.211],[100030.2,1.167],[100030.3,0.004],[100030.7,0.002],[100030.8,0.418]]]
["binance-futures","BTCUSDT",1734081956812,[[99984.8,13.526],[99984.7,0.014],[99984.6,0.002],[99983.8,0.002],[99983.7,0.01]],[[99984.9,6.849],[99985.0,0.042],[99985.1,0.002],[99988.1,0.002],[99988.6,0.081]]]
["binance-futures","BTCUSDT",1734081958502,[[99984.8,13.439],[99984.7,0.014],[99984.6,0.002],[99983.8,0.007],[99983.7,0.01]],[[99984.9,7.201],[99985.0,0.042],[99985.1,0.002],[99985.9,0.081],[99986.0,0.04]]]
["binance-futures","BTCUSDT",1734082047478,[[100006.4,7.125],[100006.3,0.005],[100006.1,0.001],[100005.8,0.052],[100002.1,0.009]],[[100006.5,9.215],[100006.6,0.014],[100007.5,0.014],[100007.6,0.04],[100008.0,0.001]]]
["binance-futures","BTCUSDT",1734082048840,[[100006.4,7.781],[100006.3,0.008],[100006.2,0.007],[100006.1,0.001],[100005.9,0.007]],[[100006.5,8.04],[100006.6,0.01],[100007.5,0.031],[100007.6,0.04],[100007.9,0.07]]]
["binance-futures","BTCUSDT",1734082124436,[[100109.5,3.633],[100108.8,0.053],[100108.7,0.231],[100108.5,0.001],[100108.0,0.002]],[[100109.6,15.558],[100109.7,0.181],[100109.8,0.004],[100110.4,0.001],[100111.6,0.04]]]
["binance-futures","BTCUSDT",1734082172281,[[100090.6,0.497],[100090.5,0.259],[100090.4,0.006],[100090.0,0.009],[100089.6,0.003]],[[100090.7,6.011],[100090.8,0.003],[100091.5,0.001],[100092.4,0.042],[100092.8,0.003]]]
["binance-futures","BTCUSDT",1734082217195,[[100006.2,3.467],[100005.5,0.007],[100004.7,0.002],[100004.3,0.04],[100004.2,0.04]],[[100006.3,13.063],[100006.4,0.073],[100006.5,0.002],[100007.4,0.001],[100007.5,0.021]]]
["binance-futures","BTCUSDT",1734082259496,[[99987.7,1.201],[99987.6,1.664],[99987.5,0.009],[99987.2,0.002],[99986.8,0.063]],[[99987.8,16.787],[99987.9,0.015],[99988.0,0.013],[99988.1,0.002],[99988.2,0.229]]]
["binance-futures","BTCUSDT",1734082305438,[[100028.9,2.223],[100028.8,0.003],[100028.7,0.009],[100028.0,0.045],[100027.5,0.06]],[[100029.0,4.39],[100029.1,0.001],[100029.9,0.001],[100030.0,0.042],[100030.7,0.103]]]
["binance-futures","BTCUSDT",1734082353790,[[100021.3,0.053],[100020.6,0.101],[100020.1,0.099],[100020.0,0.004]],[[100021.4,9.626],[100021.5,0.001],[100021.6,0.225],[100021.7,0.002],[100021.8,0.898]]]
["binance-futures","BTCUSDT",1734082372908,[[100016.2,8.302],[100016.1,0.161],[100015.9,0.002],[100015.5,0.002],[100015.4,0.03]],[[100016.3,3.607],[100016.4,0.033],[100016.6,0.035],[100017.7,0.061],[100017.8,0.04]]]
["binance-futures","BTCUSDT",1734082445832,[[99970.9,8.273],[99970.8,0.09],[99970.7,0.031],[99970.5,0.086]],[[99971.0,0.942],[99971.1,0.033],[99971.2,0.008],[99972.4,0.006],[99972.5,0.006]]]
["binance-futures","BTCUSDT",1734082489857,[[99968.3,6.557],[99968.2,1.006],[99968.1,0.008],[99968.0,0.5],[99967.0,0.051]],[[99968.4,3.893],[99968.5,0.015],[99970.1,0.102],[99970.2,0.042],[99972.3,0.19]]]
["binance-futures","BTCUSDT",1734082531289,[[99900.0,5.39],[99899.9,0.007],[99899.5,2.559],[99899.4,1.537],[99899.1,0.019]],[[99900.1,1.709],[99900.2,0.008],[99900.7,0.002],[99901.0,0.012],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1734082574065,[[99908.4,4.606],[99908.3,0.112],[99908.0,0.002],[99906.8,0.002],[99906.7,0.342]],[[99908.5,3.447],[99908.6,0.003],[99908.9,0.002],[99909.0,0.385],[99910.0,0.006]]]
["binance-futures","BTCUSDT",1734082614318,[[99885.5,3.98],[99885.4,0.116],[99883.9,0.2],[99883.6,0.04],[99883.5,0.045]],[[99885.6,0.399],[99885.7,0.001],[99886.4,0.002],[99886.8,0.077],[99888.9,0.006]]]
["binance-futures","BTCUSDT",1734082655947,[[99903.7,3.591],[99903.3,0.013],[99903.2,0.02],[99902.2,0.002],[99900.0,0.189]],[[99903.8,4.032],[99903.9,0.001],[99904.6,0.002],[99904.7,0.004],[99905.4,0.002]]]
["binance-futures","BTCUSDT",1734082696906,[[99919.9,3.577],[99919.8,0.052],[99919.7,0.008],[99919.6,0.04],[99918.6,0.005]],[[99920.0,1.177],[99920.1,0.295],[99920.2,0.417],[99920.5,0.012],[99920.6,0.002]]]
["binance-futures","BTCUSDT",1734082738730,[[99926.8,6.075],[99926.6,0.002],[99923.5,0.005],[99922.6,0.042],[99920.5,0.05]],[[99926.9,6.156],[99927.0,0.061],[99927.4,0.145],[99927.5,0.431],[99927.6,0.044]]]
["binance-futures","BTCUSDT",1734082785530,[[99960.0,7.063],[99959.9,0.002],[99959.4,0.002],[99958.6,0.004],[99958.5,0.004]],[[99960.1,3.951],[99960.2,0.003],[99960.3,0.341],[99960.4,0.006],[99960.5,0.002]]]
["binance-futures","BTCUSDT",1734082797667,[[99960.0,8.468],[99959.9,0.004],[99959.4,0.002],[99959.1,0.103]],[[99960.1,1.167],[99960.2,0.003],[99960.3,1.091],[99960.5,0.042],[99963.1,0.006]]]
["binance-futures","BTCUSDT",1734082866500,[[99973.8,3.616],[99973.7,0.052],[99973.3,0.006],[99973.2,0.02],[99972.6,0.02]],[[99973.9,13.661],[99974.0,0.371],[99974.1,0.664],[99974.2,0.004],[99975.5,0.01]]]
["binance-futures","BTCUSDT",1734082907509,[[99981.8,10.409],[99981.7,0.361],[99981.6,0.883],[99981.4,0.002],[99981.3,2.749]],[[99981.9,0.022],[99982.0,0.001],[99982.7,0.005],[99983.2,0.024],[99984.5,0.009]]]
["binance-futures","BTCUSDT",1734082945541,[[99986.2,5.895],[99986.1,0.152],[99986.0,0.04],[99985.2,0.042],[99985.0,0.05]],[[99986.3,0.388],[99986.4,0.038],[99986.7,1.045],[99987.1,0.002],[99991.5,0.04]]]
["binance-futures","BTCUSDT",1734082983362,[[100023.1,9.527],[100023.0,0.087],[100022.9,0.061],[100022.6,0.002],[100022.5,0.61]],[[100023.2,0.041],[100023.3,0.001],[100023.6,0.019],[100024.0,0.226],[100025.8,0.003]]]
["binance-futures","BTCUSDT",1734083018577,[[100030.5,4.134],[100030.4,0.099],[100030.1,0.008],[100030.0,0.092],[100029.8,0.003]],[[100030.6,4.095],[100030.7,0.142],[100030.8,0.314],[100031.4,0.07],[100031.6,0.04]]]
["binance-futures","BTCUSDT",1734083053758,[[100017.2,6.451],[100017.1,0.355],[100017.0,0.002],[100016.6,0.113],[100016.0,0.04]],[[100017.3,13.352],[100017.4,0.137],[100017.5,0.579],[100017.6,0.007],[100018.2,0.008]]]
["binance-futures","BTCUSDT",1734083091479,[[100030.5,5.16],[100030.4,1.046],[100030.0,0.249],[100029.9,0.002],[100028.2,0.022]],[[100030.6,0.679],[100030.7,0.031],[100030.8,0.007],[100030.9,0.006],[100031.0,0.006]]]
["binance-futures","BTCUSDT",1734083126555,[[100025.5,0.79],[100025.3,0.003],[100025.0,0.001],[100023.6,0.042],[100023.5,0.142]],[[100025.6,19.465],[100025.7,2.385],[100025.8,0.02],[100025.9,0.017],[100026.5,0.04]]]
["binance-futures","BTCUSDT",1734083163959,[[100047.2,14.253],[100047.1,0.019],[100047.0,0.66],[100046.9,0.003],[100046.2,0.049]],[[100047.3,2.059],[100047.4,0.007],[100047.6,0.008],[100047.7,0.007],[100047.8,0.009]]]
["binance-futures","BTCUSDT",1734083204525,[[100067.5,9.914],[100066.1,0.112],[100066.0,0.232],[100065.7,0.002],[100065.6,0.044]],[[100067.6,22.702],[100067.7,0.1],[100067.8,0.03],[100068.0,0.002],[100068.1,0.825]]]
["binance-futures","BTCUSDT",1734083234210,[[100067.5,10.246],[100067.4,0.006],[100067.3,0.002],[100067.2,0.584],[100065.5,0.002]],[[100067.6,7.096],[100067.7,0.033],[100068.1,0.01],[100068.4,0.04],[100070.1,0.1]]]
["binance-futures","BTCUSDT",1734083271531,[[100050.0,6.263],[100049.1,0.009],[100048.6,0.229],[100048.4,0.04]],[[100050.1,11.454],[100050.2,0.005],[100050.3,0.009],[100050.8,0.013],[100051.1,0.07]]]
["binance-futures","BTCUSDT",1734083306864,[[100064.8,0.152],[100064.6,3.696],[100064.5,0.024],[100064.4,1.991],[100064.2,2.479]],[[100064.9,0.001],[100065.4,0.003],[100065.6,0.002],[100067.7,0.001],[100068.5,0.059]]]
["binance-futures","BTCUSDT",1734083342566,[[100084.2,1.782],[100083.6,0.001],[100083.4,0.016],[100083.1,0.157],[100082.6,0.001]],[[100084.3,15.196],[100084.4,0.012],[100084.5,0.479],[100084.6,0.088],[100084.7,0.009]]]
["binance-futures","BTCUSDT",1734083379949,[[100070.0,0.904],[100069.9,0.02],[100069.8,0.014],[100069.7,0.001],[100069.2,0.002]],[[100070.1,7.562],[100070.2,0.006],[100070.6,0.001],[100072.0,0.042],[100073.1,0.058]]]
["binance-futures","BTCUSDT",1734083415207,[[100069.0,5.946],[100068.9,0.004],[100068.8,0.426],[100068.7,0.407],[100068.4,0.04]],[[100069.1,3.849],[100069.2,0.25],[100069.6,0.001],[100069.7,0.04],[100072.0,0.04]]]
["binance-futures","BTCUSDT",1734083452497,[[100096.5,2.353],[100096.1,0.143],[100096.0,0.233],[100095.6,0.001],[100095.2,0.002]],[[100096.6,14.342],[100096.7,1.013],[100096.8,0.046],[100096.9,0.002],[100099.3,0.001]]]
["binance-futures","BTCUSDT",1734083487916,[[100099.9,5.025],[100099.8,0.367],[100099.7,0.658],[100099.6,0.009],[100099.5,0.005]],[[100100.0,3.734],[100100.1,0.031],[100101.7,0.01],[100102.3,0.085],[100104.0,0.08]]]
["binance-futures","BTCUSDT",1734083523034,[[100139.9,7.967],[100139.8,0.279],[100139.7,0.614],[100139.6,0.006],[100139.3,0.001]],[[100140.0,5.72],[100140.1,0.001],[100140.4,0.001],[100140.5,0.49],[100140.6,1.597]]]
["binance-futures","BTCUSDT",1734083560655,[[100130.8,0.739],[100129.3,0.077],[100128.6,0.002],[100128.3,0.02],[100128.0,0.045]],[[100130.9,8.935],[100131.0,0.005],[100131.2,0.002],[100131.3,0.396],[100131.6,0.007]]]
["binance-futures","BTCUSDT",1734083586772,[[100124.2,3.561],[100124.1,0.358],[100124.0,0.544],[100123.8,0.002],[100123.4,0.001]],[[100124.3,9.683],[100124.4,0.007],[100124.6,0.012],[100126.6,0.04],[100127.5,0.001]]]
["binance-futures","BTCUSDT",1734083633173,[[100113.2,4.423],[100113.1,0.362],[100112.6,0.271],[100112.5,0.686],[100112.4,0.014]],[[100113.3,4.194],[100113.4,0.002],[100113.7,0.001],[100114.0,0.005],[100115.7,0.046]]]
["binance-futures","BTCUSDT",1734083668394,[[100113.2,11.059],[100113.1,0.448],[100113.0,0.493],[100112.6,0.499],[100110.7,0.004]],[[100113.3,2.112],[100113.4,0.002],[100113.7,0.001],[100114.3,0.002],[100117.0,0.004]]]
["binance-futures","BTCUSDT",1734083704084,[[100145.9,10.359],[100145.8,0.298],[100145.7,0.002],[100145.6,0.002],[100145.3,0.003]],[[100146.0,1.435],[100146.1,0.002],[100147.1,0.002],[100147.2,0.013],[100149.5,0.19]]]
["binance-futures","BTCUSDT",1734083743807,[[100127.9,0.68],[100127.8,0.221],[100126.6,0.04],[100126.4,0.011],[100125.8,0.002]],[[100128.0,18.464],[100128.1,0.237],[100128.2,0.004],[100128.3,0.021],[100128.8,0.06]]]
["binance-futures","BTCUSDT",1734083782519,[[100094.9,3.057],[100094.8,0.201],[100093.1,0.065],[100093.0,0.08],[100092.3,0.002]],[[100095.0,6.859],[100095.1,0.043],[100095.4,0.002],[100095.5,0.437],[100095.6,1.504]]]
["binance-futures","BTCUSDT",1734083817607,[[100099.9,19.735],[100099.8,0.273],[100099.7,0.002],[100099.5,0.001],[100099.3,0.016]],[[100100.0,0.342],[100100.1,0.001],[100100.4,0.001],[100102.8,0.007],[100103.0,0.023]]]
["binance-futures","BTCUSDT",1734083856990,[[100087.9,4.15],[100087.8,0.003],[100087.7,0.117],[100087.6,0.665],[100087.5,0.016]],[[100088.0,8.714],[100088.1,0.283],[100088.4,0.004],[100088.5,0.001],[100091.4,0.08]]]
["binance-futures","BTCUSDT",1734083892756,[[100082.8,3.849],[100082.7,0.233],[100082.6,0.582],[100082.5,0.002],[100081.8,0.004]],[[100082.9,4.842],[100083.0,0.025],[100084.9,0.003],[100085.8,0.064],[100086.0,0.04]]]
["binance-futures","BTCUSDT",1734083935380,[[100078.9,0.16],[100078.2,0.022],[100077.8,0.004],[100077.6,0.002],[100077.0,0.041]],[[100079.0,13.173],[100079.1,0.003],[100079.2,0.004],[100079.3,0.526],[100079.4,1.641]]]
["binance-futures","BTCUSDT",1734083964239,[[100068.8,11.074],[100068.7,0.007],[100068.6,0.005],[100068.5,0.044],[100068.4,0.04]],[[100068.9,0.796],[100069.0,0.001],[100071.0,0.001],[100072.0,0.002],[100073.2,0.043]]]
["binance-futures","BTCUSDT",1734084021458,[[100093.1,1.643],[100093.0,0.689],[100092.6,0.001],[100092.3,0.075],[100091.1,0.001]],[[100093.2,5.897],[100093.3,0.001],[100094.0,0.042],[100094.6,0.008],[100095.0,1.327]]]
["binance-futures","BTCUSDT",1734084070826,[[100068.2,0.167],[100068.1,0.001],[100067.7,0.007],[100066.3,0.046],[100065.7,0.001]],[[100068.3,19.685],[100068.4,0.054],[100068.5,0.004],[100068.6,0.001],[100069.2,0.042]]]
["binance-futures","BTCUSDT",1734084107410,[[100059.3,3.703],[100059.2,0.001],[100058.2,0.022],[100058.0,0.04],[100056.1,0.091]],[[100059.4,5.77],[100059.5,0.003],[100059.7,0.001],[100060.0,0.001],[100061.1,0.052]]]
["binance-futures","BTCUSDT",1734084146871,[[100076.7,0.044],[100076.6,0.003],[100073.7,0.004],[100073.1,0.001],[100072.5,0.229]],[[100076.8,17.073],[100076.9,6.147],[100077.0,0.152],[100077.6,0.001],[100077.8,1.425]]]
["binance-futures","BTCUSDT",1734084198193,[[100105.8,0.376],[100105.7,0.001],[100105.5,0.001],[100102.2,0.039],[100095.8,0.013]],[[100105.9,8.49],[100106.0,0.305],[100106.1,0.04],[100106.3,0.08],[100106.7,0.004]]]
["binance-futures","BTCUSDT",1734084238229,[[100119.9,0.174],[100119.8,0.001],[100118.8,0.001],[100118.5,0.015],[100117.0,0.006]],[[100120.0,17.108],[100120.1,1.396],[100120.2,0.002],[100120.3,0.001],[100120.4,0.04]]]
["binance-futures","BTCUSDT",1734084288516,[[100100.0,4.418],[100099.9,0.001],[100097.2,0.04],[100096.9,0.001],[100096.8,0.001]],[[100100.1,11.959],[100100.2,0.012],[100100.3,0.03],[100100.4,0.001],[100104.2,0.08]]]
["binance-futures","BTCUSDT",1734084331837,[[100127.9,26.725],[100127.8,0.017],[100127.7,0.087],[100127.6,0.042],[100125.2,0.002]],[[100128.0,99.871],[100128.1,0.056],[100128.2,0.009],[100128.3,0.03],[100128.4,0.009]]]
["binance-futures","BTCUSDT",1734084376364,[[100103.2,1.189],[100103.1,0.001],[100101.4,0.042],[100100.9,0.055],[100100.8,0.126]],[[100103.3,17.338],[100103.4,0.051],[100103.5,0.023],[100103.8,0.003],[100105.3,0.012]]]
["binance-futures","BTCUSDT",1734084428154,[[100118.7,0.226],[100118.6,0.001],[100118.4,0.001],[100114.1,0.038],[100113.7,0.01]],[[100118.8,18.015],[100118.9,0.025],[100119.0,0.062],[100119.1,0.004],[100119.2,0.002]]]
["binance-futures","BTCUSDT",1734084490954,[[100109.1,8.683],[100109.0,0.015],[100108.6,0.004],[100108.5,0.001],[100108.4,0.04]],[[100109.2,6.628],[100109.3,0.909],[100109.4,0.001],[100109.9,0.002],[100110.1,0.002]]]
["binance-futures","BTCUSDT",1734084529993,[[100088.2,0.57],[100087.8,0.008],[100087.4,0.012],[100086.4,0.016],[100086.3,0.04]],[[100088.3,15.41],[100088.4,0.309],[100088.5,0.467],[100088.6,0.016],[100088.7,0.002]]]
["binance-futures","BTCUSDT",1734084577849,[[100069.7,2.05],[100069.6,0.001],[100069.0,0.022],[100068.8,0.04],[100068.7,0.003]],[[100069.8,11.208],[100069.9,0.009],[100070.0,0.055],[100070.1,0.002],[100070.2,0.08]]]
["binance-futures","BTCUSDT",1734084624067,[[100069.7,0.916],[100069.6,0.196],[100069.5,1.239],[100068.6,0.005],[100060.8,0.081]],[[100069.8,13.506],[100069.9,0.009],[100070.0,0.248],[100070.1,0.002],[100070.5,0.113]]]
["binance-futures","BTCUSDT",1734084672754,[[100069.7,1.103],[100069.6,0.001],[100069.5,0.012],[100068.7,0.001],[100068.5,0.002]],[[100069.8,11.798],[100069.9,0.11],[100070.0,0.042],[100070.6,0.001],[100071.7,0.08]]]
["binance-futures","BTCUSDT",1734084719197,[[100083.6,7.231],[100083.5,0.155],[100083.1,0.002],[100082.6,0.113],[100082.5,0.04]],[[100083.7,6.77],[100083.8,0.002],[100084.1,0.279],[100084.3,0.004],[100085.9,0.002]]]
["binance-futures","BTCUSDT",1734084761851,[[100108.0,14.469],[100107.9,0.007],[100107.8,0.008],[100107.6,0.042],[100107.1,0.022]],[[100108.1,2.572],[100108.2,0.013],[100108.4,0.001],[100109.6,0.04],[100110.0,0.035]]]
["binance-futures","BTCUSDT",1734084805549,[[100115.0,8.746],[100114.9,0.005],[100114.8,0.042],[100114.4,0.001]],[[100115.1,1.433],[100115.2,0.005],[100115.3,0.001],[100115.4,0.002],[100116.0,0.052]]]
["binance-futures","BTCUSDT",1734084849150,[[100131.8,12.893],[100131.7,0.098],[100131.6,0.002],[100131.3,0.004],[100131.0,0.02]],[[100131.9,4.119],[100132.2,0.001],[100132.3,0.022],[100133.2,0.001],[100135.4,0.225]]]
["binance-futures","BTCUSDT",1734084898234,[[100120.8,20.37],[100120.7,0.406],[100120.6,0.008],[100120.4,0.053],[100119.0,0.022]],[[100120.9,2.231],[100121.0,0.001],[100123.3,0.023],[100124.5,0.073],[100124.6,0.001]]]
["binance-futures","BTCUSDT",1734084944259,[[100076.0,0.244],[100075.9,0.001],[100075.7,0.013],[100075.4,0.001],[100074.2,0.04]],[[100076.1,11.597],[100076.2,0.484],[100076.3,0.224],[100076.4,0.04],[100076.6,0.011]]]
["binance-futures","BTCUSDT",1734084984784,[[100085.9,21.625],[100085.8,0.776],[100085.7,0.349],[100085.6,0.247],[100085.5,0.034]],[[100086.0,0.217],[100086.5,0.014],[100086.8,0.014],[100086.9,0.001],[100088.2,0.124]]]
["binance-futures","BTCUSDT",1734085031670,[[100120.7,7.647],[100120.6,0.005],[100120.4,0.043],[100120.0,0.002],[100119.8,0.04]],[[100120.8,1.242],[100120.9,0.015],[100121.3,0.001],[100122.3,0.005],[100122.4,0.188]]]
["binance-futures","BTCUSDT",1734085078121,[[100100.0,0.782],[100099.9,0.001],[100099.8,0.001],[100099.5,0.001],[100095.0,0.004]],[[100100.1,15.672],[100100.2,1.574],[100100.3,0.026],[100100.4,0.003],[100101.4,0.004]]]
["binance-futures","BTCUSDT",1734085122177,[[100124.7,5.301],[100124.6,0.037],[100124.0,0.3],[100122.5,0.002],[100122.4,0.357]],[[100124.8,18.241],[100124.9,0.085],[100125.0,0.004],[100125.3,0.001],[100125.5,0.002]]]
["binance-futures","BTCUSDT",1734085172467,[[100125.6,0.24],[100125.5,0.001],[100125.4,0.001],[100121.0,0.042],[100120.8,0.001]],[[100125.7,8.429],[100125.8,0.85],[100126.0,0.04],[100126.1,0.112],[100127.3,0.001]]]
["binance-futures","BTCUSDT",1734085216531,[[100087.2,5.992],[100087.1,0.003],[100086.9,0.005],[100086.8,0.002],[100086.6,0.001]],[[100087.3,4.989],[100087.4,0.032],[100087.5,0.162],[100087.6,0.021],[100088.5,0.001]]]
["binance-futures","BTCUSDT",1734085262817,[[100058.2,4.712],[100058.1,0.001],[100058.0,0.004],[100057.7,0.029],[100057.6,0.206]],[[100058.3,6.483],[100058.4,0.003],[100058.7,0.001],[100059.0,0.023],[100059.1,0.008]]]
["binance-futures","BTCUSDT",1734085302344,[[100017.7,5.328],[100017.6,0.002],[100017.1,0.002],[100016.1,0.026],[100016.0,0.04]],[[100017.8,6.706],[100017.9,0.006],[100018.2,0.022],[100018.3,0.131],[100018.6,0.006]]]
["binance-futures","BTCUSDT",1734085341623,[[100015.9,4.38],[100015.7,0.002],[100015.6,0.042],[100015.3,0.1],[100015.1,0.011]],[[100016.0,2.678],[100016.1,0.808],[100016.2,0.01],[100017.2,0.002],[100017.8,0.044]]]
["binance-futures","BTCUSDT",1734085381845,[[99980.5,5.21],[99980.4,0.044],[99980.0,0.032],[99979.6,0.04]],[[99980.6,9.316],[99980.7,0.331],[99980.8,0.045],[99981.0,0.002],[99981.8,0.229]]]
["binance-futures","BTCUSDT",1734085425442,[[99927.8,3.414],[99927.5,0.052],[99926.4,0.002],[99926.1,0.015],[99925.9,0.04]],[[99927.9,33.479],[99928.0,0.023],[99928.1,0.01],[99928.2,0.004],[99928.4,0.04]]]
["binance-futures","BTCUSDT",1734085467437,[[99977.7,6.559],[99977.6,0.002],[99977.3,0.002],[99977.2,0.002],[99976.9,0.003]],[[99977.8,6.41],[99977.9,0.003],[99978.1,0.064],[99978.2,0.002],[99983.6,0.142]]]
["binance-futures","BTCUSDT",1734085510317,[[99953.6,0.023],[99953.2,0.022],[99952.5,0.002],[99951.1,0.003]],[[99953.7,20.669],[99953.8,0.014],[99953.9,0.008],[99954.0,0.04],[99954.3,0.002]]]
["binance-futures","BTCUSDT",1734085552005,[[99895.1,1.102],[99894.7,0.021],[99893.3,0.213],[99890.1,0.004],[99888.2,0.02]],[[99895.2,7.1],[99895.3,0.05],[99895.6,0.04],[99895.7,0.049],[99896.4,0.04]]]
["binance-futures","BTCUSDT",1734085595324,[[99921.4,4.605],[99921.3,0.032],[99920.7,0.002],[99920.6,0.031],[99919.9,0.064]],[[99921.5,3.632],[99921.6,0.001],[99922.3,0.062],[99922.5,0.004],[99922.6,0.04]]]
["binance-futures","BTCUSDT",1734085637536,[[99888.0,3.735],[99887.7,0.002],[99887.6,0.311],[99887.5,1.767],[99887.4,0.002]],[[99888.1,4.416],[99888.2,0.03],[99888.7,0.002],[99888.8,0.002],[99888.9,0.302]]]
["binance-futures","BTCUSDT",1734085681263,[[99896.3,4.73],[99895.8,0.008],[99895.1,0.052],[99892.5,0.16],[99890.7,0.572]],[[99896.4,5.54],[99896.5,0.001],[99896.6,0.162],[99896.7,0.01],[99897.2,0.069]]]
["binance-futures","BTCUSDT",1734085725995,[[99936.2,18.602],[99936.1,0.308],[99936.0,0.009],[99935.9,0.1],[99935.8,0.075]],[[99936.3,0.314],[99936.4,0.001],[99936.5,0.432],[99940.4,0.002],[99942.0,0.8]]]
["binance-futures","BTCUSDT",1734085769166,[[99962.8,10.534],[99962.7,0.006],[99962.5,0.104],[99962.4,0.004],[99962.3,0.317]],[[99962.9,1.025],[99963.0,0.001],[99963.2,0.022],[99963.4,0.004],[99963.5,0.074]]]
["binance-futures","BTCUSDT",1734085811261,[[99991.7,20.211],[99991.6,8.087],[99991.5,0.254],[99991.4,0.052],[99991.2,0.205]],[[99991.8,0.848],[99991.9,0.006],[99992.1,0.002],[99992.8,0.045],[99993.1,0.002]]]
["binance-futures","BTCUSDT",1734085870584,[[100017.7,4.168],[100017.6,1.027],[100017.5,0.054],[100017.4,0.003],[100016.3,0.003]],[[100017.8,7.204],[100017.9,0.013],[100018.0,0.323],[100018.2,0.02],[100019.3,0.052]]]
["binance-futures","BTCUSDT",1734085889419,[[100017.7,6.041],[100017.6,1.006],[100017.5,0.056],[100017.4,0.014],[100016.6,0.082]],[[100017.8,1.354],[100017.9,0.001],[100018.0,0.325],[100018.2,0.02],[100019.3,0.002]]]
["binance-futures","BTCUSDT",1734085934598,[[100003.3,0.71],[100003.2,0.352],[100003.1,0.019],[100003.0,0.001],[100000.0,0.059]],[[100003.4,4.064],[100003.5,0.087],[100003.7,0.08],[100004.1,0.001],[100004.2,0.04]]]
["binance-futures","BTCUSDT",1734085983755,[[100007.2,11.807],[100007.1,0.111],[100006.4,0.072],[100006.1,0.002],[100006.0,0.04]],[[100007.3,0.392],[100007.4,0.001],[100007.7,0.193],[100007.8,0.004],[100008.5,0.002]]]
["binance-futures","BTCUSDT",1734086025919,[[100007.5,3.755],[100007.2,0.002],[100007.1,0.012],[100006.0,0.002],[100005.9,1.032]],[[100007.6,3.491],[100007.7,0.001],[100008.0,0.001],[100008.1,0.002],[100008.2,0.469]]]
["binance-futures","BTCUSDT",1734086069279,[[100042.1,8.415],[100042.0,0.181],[100041.9,0.003],[100040.1,0.005],[100037.9,0.008]],[[100042.2,0.167],[100042.3,0.001],[100042.6,0.002],[100042.8,0.008],[100043.2,0.022]]]
["binance-futures","BTCUSDT",1734086109779,[[100070.9,9.448],[100070.7,0.001],[100070.6,0.003],[100070.4,0.002],[100070.1,0.002]],[[100071.0,1.419],[100071.1,0.001],[100071.6,0.502],[100072.2,0.088],[100073.4,0.01]]]
["binance-futures","BTCUSDT",1734086152565,[[100092.3,13.673],[100092.2,0.026],[100092.1,0.002],[100092.0,0.002],[100091.9,0.027]],[[100092.4,2.539],[100092.5,0.001],[100092.6,0.082],[100093.0,0.003],[100093.6,0.002]]]
["binance-futures","BTCUSDT",1734086190031,[[100166.2,13.765],[100166.1,0.014],[100166.0,0.01],[100165.1,0.002],[100154.1,0.002]],[[100166.3,3.731],[100166.4,0.003],[100166.8,0.012],[100167.5,0.015],[100167.8,0.061]]]
["binance-futures","BTCUSDT",1734086229890,[[100108.7,5.146],[100108.6,0.013],[100108.4,0.04],[100107.8,0.072],[100107.7,0.281]],[[100108.8,3.694],[100108.9,0.001],[100109.4,0.001],[100112.1,0.022],[100115.7,0.1]]]
["binance-futures","BTCUSDT",1734086289830,[[100237.6,3.424],[100237.5,0.521],[100236.7,0.001],[100236.6,0.019],[100236.5,0.04]],[[100237.7,1.618],[100237.8,0.001],[100238.0,0.041],[100238.1,0.163],[100238.2,0.018]]]
["binance-futures","BTCUSDT",1734086312272,[[100228.2,3.425],[100227.9,0.234],[100227.8,0.028],[100226.8,0.04],[100226.7,0.001]],[[100228.3,3.74],[100228.4,0.001],[100228.6,0.001],[100229.5,0.002],[100230.1,0.157]]]
["binance-futures","BTCUSDT",1734086357399,[[100229.9,4.01],[100229.8,0.15],[100229.7,0.001],[100229.6,0.001],[100229.5,0.002]],[[100230.0,7.007],[100230.1,0.176],[100230.2,0.012],[100230.7,0.002],[100231.7,0.065]]]
["binance-futures","BTCUSDT",1734086402264,[[100208.5,4.676],[100208.4,0.022],[100208.2,0.001],[100207.8,0.002],[100207.2,0.002]],[[100208.6,11.594],[100208.7,0.076],[100208.8,0.003],[100209.4,0.108],[100209.5,0.163]]]
["binance-futures","BTCUSDT",1734086445993,[[100216.1,10.047],[100216.0,0.302],[100215.8,0.001],[100215.4,0.002],[100215.0,0.04]],[[100216.2,4.426],[100216.3,0.001],[100216.4,0.008],[100216.7,0.001],[100216.8,0.002]]]
["binance-futures","BTCUSDT",1734086493091,[[100234.8,10.261],[100234.7,0.238],[100234.6,0.324],[100234.5,0.008],[100224.8,0.023]],[[100234.9,4.11],[100235.0,0.027],[100235.2,0.006],[100236.4,0.042],[100236.5,0.04]]]
["binance-futures","BTCUSDT",1734086534342,[[100237.7,1.162],[100237.6,0.001],[100237.5,0.006],[100236.4,0.002],[100236.0,0.001]],[[100237.8,12.071],[100237.9,0.03],[100238.0,0.002],[100238.5,0.232],[100238.8,0.12]]]
["binance-futures","BTCUSDT",1734086579412,[[100254.7,8.178],[100254.6,0.459],[100254.5,0.084],[100254.3,0.014],[100253.6,0.006]],[[100254.8,5.875],[100254.9,0.074],[100255.0,0.608],[100255.2,0.001],[100255.8,0.043]]]
["binance-futures","BTCUSDT",1734086622654,[[100279.9,2.882],[100279.8,0.002],[100279.4,0.001],[100279.2,0.086],[100278.6,0.02]],[[100280.0,10.983],[100280.1,0.064],[100280.3,0.001],[100280.4,0.002],[100280.5,0.005]]]
["binance-futures","BTCUSDT",1734086662571,[[100285.6,18.452],[100285.5,0.601],[100285.4,0.007],[100285.2,0.155],[100284.9,0.009]],[[100285.7,0.093],[100285.8,0.001],[100286.4,0.002],[100286.5,0.042],[100287.8,0.002]]]
["binance-futures","BTCUSDT",1734086716515,[[100242.4,2.177],[100242.1,0.052],[100241.7,0.051],[100240.8,0.252],[100238.2,0.247]],[[100242.5,22.486],[100242.6,0.071],[100242.7,0.022],[100242.8,0.04],[100243.2,0.003]]]
["binance-futures","BTCUSDT",1734086748933,[[100257.4,3.582],[100257.2,0.101],[100256.9,0.049],[100256.8,0.08],[100256.6,0.001]],[[100257.5,0.315],[100257.6,0.001],[100258.2,0.001],[100258.4,0.001],[100259.5,0.039]]]
["binance-futures","BTCUSDT",1734086793387,[[100249.9,3.481],[100249.8,0.017],[100249.6,0.001],[100249.5,0.049],[100248.6,0.001]],[[100250.0,3.699],[100250.1,0.003],[100250.2,0.002],[100250.5,0.001],[100251.1,0.012]]]
["binance-futures","BTCUSDT",1734086836868,[[100300.2,6.854],[100300.1,0.031],[100300.0,0.004],[100299.9,0.268],[100299.8,0.356]],[[100300.3,0.637],[100300.4,0.001],[100301.2,0.001],[100302.7,0.089],[100303.0,0.04]]]
["binance-futures","BTCUSDT",1734086875948,[[100304.0,9.247],[100303.9,0.005],[100303.7,0.006],[100303.6,0.062],[100303.4,0.003]],[[100304.1,1.962],[100304.2,0.002],[100304.9,0.002],[100305.0,0.549],[100306.5,0.006]]]
["binance-futures","BTCUSDT",1734086920816,[[100329.7,6.694],[100329.6,0.006],[100329.1,0.001],[100328.5,0.001],[100327.5,0.042]],[[100329.8,3.435],[100329.9,0.045],[100330.0,0.001],[100330.2,0.006],[100330.3,0.041]]]
["binance-futures","BTCUSDT",1734086961808,[[100351.5,5.079],[100351.4,0.059],[100351.0,0.001],[100350.8,0.1],[100350.0,0.001]],[[100351.6,4.314],[100351.7,0.001],[100351.9,0.018],[100352.5,0.006],[100352.7,0.348]]]
["binance-futures","BTCUSDT",1734087000290,[[100378.9,17.564],[100378.8,0.036],[100378.7,0.002],[100378.6,0.001],[100378.1,0.037]],[[100379.0,1.077],[100379.1,0.019],[100379.2,0.136],[100379.3,0.009],[100380.0,0.179]]]
["binance-futures","BTCUSDT",1734087043204,[[100376.8,0.891],[100376.7,0.001],[100376.0,0.13],[100374.3,0.04],[100373.0,0.04]],[[100376.9,9.491],[100377.0,0.53],[100377.2,0.044],[100377.5,0.066],[100377.7,0.001]]]
["binance-futures","BTCUSDT",1734087085900,[[100371.7,16.138],[100371.6,0.142],[100371.5,0.005],[100370.9,0.001],[100370.8,0.041]],[[100371.8,0.899],[100371.9,0.001],[100372.7,0.001],[100373.6,0.001],[100373.9,0.022]]]
["binance-futures","BTCUSDT",1734087126065,[[100401.4,4.002],[100401.3,0.001],[100401.0,0.001],[100400.0,0.002],[100398.8,0.001]],[[100401.5,5.423],[100403.6,0.042],[100403.7,0.005],[100403.9,0.157],[100406.5,1.498]]]
["binance-futures","BTCUSDT",1734087160193,[[100429.7,5.004],[100429.6,0.001],[100429.3,0.002],[100429.2,0.042],[100429.1,0.021]],[[100429.8,4.913],[100429.9,0.104],[100431.0,0.015],[100432.4,0.153],[100432.5,0.044]]]
["binance-futures","BTCUSDT",1734087205415,[[100491.1,1.717],[100491.0,0.001],[100490.7,0.082],[100490.4,0.001],[100490.0,0.05]],[[100491.2,8.438],[100491.6,0.004],[100491.8,0.022],[100492.0,0.04],[100496.2,0.002]]]
["binance-futures","BTCUSDT",1734087247572,[[100478.6,20.22],[100478.5,0.068],[100478.4,0.007],[100478.3,0.002],[100478.1,0.012]],[[100478.7,1.747],[100478.8,0.061],[100479.2,0.001],[100481.0,0.003],[100482.0,0.007]]]
["binance-futures","BTCUSDT",1734087287566,[[100460.8,8.716],[100460.7,0.004],[100460.4,0.042],[100460.2,0.001],[100460.1,0.057]],[[100460.9,3.893],[100461.0,0.001],[100461.5,0.002],[100462.5,0.042],[100462.6,0.229]]]
["binance-futures","BTCUSDT",1734087327967,[[100433.8,10.427],[100433.7,0.037],[100433.1,0.001],[100432.6,0.069],[100431.1,0.001]],[[100433.9,0.894],[100434.0,0.002],[100434.1,0.022],[100435.0,0.001],[100435.6,0.004]]]
["binance-futures","BTCUSDT",1734087373406,[[100479.1,4.829],[100479.0,0.253],[100478.9,0.014],[100478.5,0.069],[100478.4,0.145]],[[100479.2,4.751],[100479.3,0.057],[100480.0,0.89],[100480.1,0.002],[100480.2,0.041]]]
["binance-futures","BTCUSDT",1734087413837,[[100463.9,15.328],[100463.8,0.078],[100463.7,0.017],[100463.6,0.04],[100463.2,0.001]],[[100464.0,0.644],[100464.1,0.001],[100464.2,0.023],[100465.2,0.002],[100465.9,0.001]]]
["binance-futures","BTCUSDT",1734087460373,[[100475.5,3.727],[100475.4,0.001],[100475.1,0.285],[100475.0,0.298],[100474.9,0.014]],[[100475.6,9.896],[100475.7,0.005],[100476.2,0.001],[100476.7,0.06],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1734087499872,[[100489.4,4.307],[100489.0,0.004],[100488.8,0.001],[100488.6,0.281],[100488.5,0.04]],[[100489.5,2.273],[100489.6,0.001],[100490.3,0.001],[100490.4,0.091],[100495.0,0.004]]]
["binance-futures","BTCUSDT",1734087542414,[[100500.0,1.81],[100499.3,0.02],[100499.0,0.031],[100498.4,0.001],[100498.1,0.001]],[[100500.1,7.169],[100500.2,0.24],[100500.3,0.001],[100501.0,0.008],[100501.1,0.085]]]
["binance-futures","BTCUSDT",1734087617496,[[100431.6,7.316],[100431.5,11.225],[100431.1,1.107],[100429.9,3.205],[100428.8,1.309]],[[100431.7,0.063],[100432.6,0.009],[100433.8,0.001],[100434.5,0.027],[100436.0,0.059]]]
["binance-futures","BTCUSDT",1734087628448,[[100426.3,9.059],[100426.2,0.29],[100426.1,0.371],[100426.0,0.002],[100425.2,0.08]],[[100426.4,0.042],[100426.5,0.147],[100426.6,0.378],[100427.5,0.018],[100427.6,0.002]]]
["binance-futures","BTCUSDT",1734087667661,[[100390.7,2.421],[100388.9,0.02],[100388.4,0.042],[100388.3,0.035],[100388.0,0.002]],[[100390.8,9.441],[100390.9,0.069],[100391.2,0.032],[100391.4,0.113],[100392.2,0.233]]]
["binance-futures","BTCUSDT",1734087712885,[[100385.5,0.052],[100384.7,0.004],[100384.6,0.002],[100383.9,0.022],[100383.7,0.001]],[[100385.6,16.826],[100385.7,0.099],[100385.8,1.391],[100385.9,0.001],[100386.7,0.002]]]
["binance-futures","BTCUSDT",1734087755230,[[100391.1,3.288],[100391.0,0.203],[100390.8,0.001],[100390.0,0.04],[100389.2,0.04]],[[100391.2,6.159],[100391.3,0.001],[100393.2,0.02],[100393.6,0.033],[100393.7,0.012]]]
["binance-futures","BTCUSDT",1734087797544,[[100382.2,0.063],[100381.9,0.001],[100380.5,0.042]],[[100382.3,11.749],[100382.4,0.007],[100382.5,0.002],[100382.6,0.979],[100382.7,0.08]]]
["binance-futures","BTCUSDT",1734087840045,[[100379.9,3.533],[100379.8,0.002],[100378.7,0.573],[100378.2,0.09],[100377.8,0.005]],[[100380.0,10.952],[100380.1,0.009],[100380.8,0.001],[100381.6,0.045],[100381.9,0.051]]]
["binance-futures","BTCUSDT",1734087880745,[[100372.3,8.6],[100372.2,0.005],[100371.9,0.159],[100371.7,0.08],[100371.5,0.01]],[[100372.4,2.181],[100372.5,0.001],[100372.8,0.001],[100373.0,0.002],[100373.6,0.002]]]
["binance-futures","BTCUSDT",1734087923454,[[100366.7,14.416],[100366.6,0.006],[100366.3,0.117],[100366.2,0.002],[100366.1,1.362]],[[100366.8,2.288],[100366.9,0.001],[100367.4,0.002],[100371.1,0.108],[100376.3,0.164]]]
["binance-futures","BTCUSDT",1734087964026,[[100314.6,3.34],[100314.5,0.017],[100313.9,0.12],[100313.6,0.001],[100313.5,0.001]],[[100314.7,23.207],[100314.8,0.087],[100314.9,0.004],[100315.6,0.001],[100316.9,0.063]]]
["binance-futures","BTCUSDT",1734088044957,[[100405.8,6.358],[100405.7,0.536],[100405.6,0.146],[100405.5,0.226],[100405.3,0.049]],[[100405.9,0.561],[100406.0,0.001],[100408.8,0.005],[100410.0,0.071],[100410.1,0.025]]]
["binance-futures","BTCUSDT",1734088048964,[[100405.8,6.803],[100405.7,0.466],[100405.6,0.146],[100405.5,0.226],[100405.3,0.053]],[[100405.9,0.48],[100406.0,0.001],[100409.9,0.016],[100410.0,0.089],[100411.5,0.192]]]
["binance-futures","BTCUSDT",1734088091660,[[100384.0,5.531],[100383.9,0.772],[100383.6,0.043],[100383.5,0.521],[100383.4,2.82]],[[100384.1,1.656],[100384.2,0.001],[100384.8,0.001],[100386.8,0.019],[100387.0,0.002]]]
["binance-futures","BTCUSDT",1734088136182,[[100443.6,0.787],[100443.2,0.231],[100442.9,0.014],[100442.8,0.065],[100435.8,0.002]],[[100443.7,4.236],[100443.8,0.821],[100444.1,0.001],[100444.5,0.002],[100445.5,0.005]]]
["binance-futures","BTCUSDT",1734088175633,[[100469.9,4.179],[100469.3,0.003],[100468.7,0.016],[100468.5,0.299],[100467.0,0.002]],[[100470.0,3.699],[100470.1,0.001],[100470.2,0.001],[100472.1,0.005],[100472.5,0.032]]]
["binance-futures","BTCUSDT",1734088216762,[[100493.3,7.119],[100493.2,0.004],[100493.1,0.188],[100493.0,0.002],[100492.9,0.748]],[[100493.4,4.523],[100493.5,0.001],[100494.3,0.001],[100495.5,0.042],[100496.3,0.001]]]
["binance-futures","BTCUSDT",1734088261008,[[100450.0,1.098],[100449.7,0.061],[100449.6,0.008],[100449.2,0.021],[100446.2,0.043]],[[100450.1,9.942],[100450.2,0.311],[100450.3,0.85],[100450.8,0.04],[100451.0,0.029]]]
["binance-futures","BTCUSDT",1734088299583,[[100384.0,0.705],[100383.9,0.023],[100383.7,0.002],[100383.5,0.499],[100383.1,0.018]],[[100384.1,18.943],[100384.2,0.005],[100384.3,0.002],[100384.8,0.003],[100385.0,0.066]]]
["binance-futures","BTCUSDT",1734088345000,[[100457.7,3.015],[100457.6,0.176],[100457.5,0.746],[100457.3,0.002],[100457.2,0.001]],[[100457.8,3.558],[100457.9,0.007],[100458.1,0.007],[100459.2,0.022],[100467.8,1.071]]]
["binance-futures","BTCUSDT",1734088390072,[[100437.9,7.392],[100437.8,0.005],[100437.2,0.051],[100436.5,0.036],[100436.4,0.08]],[[100438.0,1.868],[100438.1,0.002],[100439.2,0.04],[100439.5,0.002],[100442.7,0.018]]]
["binance-futures","BTCUSDT",1734088434515,[[100443.4,4.116],[100443.3,0.001],[100442.9,0.003],[100441.9,0.036],[100440.5,0.027]],[[100443.5,3.478],[100443.6,0.001],[100444.1,0.001],[100444.5,0.002],[100445.4,0.005]]]
["binance-futures","BTCUSDT",1734088487776,[[100450.3,13.323],[100450.2,0.334],[100450.0,0.002],[100443.6,0.397],[100442.2,0.309]],[[100450.4,3.48],[100450.5,0.001],[100451.1,0.001],[100451.4,0.222],[100451.6,1.161]]]
["binance-futures","BTCUSDT",1734088526199,[[100451.5,0.568],[100451.4,0.754],[100451.2,0.001],[100450.6,0.008],[100450.5,0.006]],[[100451.6,3.732],[100451.7,0.001],[100451.9,0.071],[100452.0,0.029],[100452.1,0.015]]]
["binance-futures","BTCUSDT",1734088608046,[[100441.7,3.548],[100441.6,0.005],[100441.3,0.003],[100440.7,0.749],[100439.1,0.02]],[[100441.8,10.958],[100441.9,0.001],[100442.1,0.001],[100442.3,0.075],[100445.1,0.003]]]
["binance-futures","BTCUSDT",1734088609394,[[100441.7,4.065],[100441.6,0.087],[100441.3,0.003],[100441.2,0.041],[100440.9,0.085]],[[100441.8,1.825],[100441.9,0.001],[100442.1,0.001],[100442.5,0.023],[100445.1,0.002]]]
["binance-futures","BTCUSDT",1734088697112,[[100448.0,3.335],[100447.9,0.038],[100447.2,0.001],[100443.9,0.001],[100442.1,0.02]],[[100448.1,4.403],[100448.2,0.007],[100448.3,0.002],[100448.7,0.025],[100449.0,0.004]]]
["binance-futures","BTCUSDT",1734088698669,[[100425.6,0.698],[100424.1,0.023],[100423.9,0.002],[100423.8,0.001],[100422.6,0.002]],[[100425.7,10.484],[100425.8,0.003],[100426.0,0.001],[100426.6,0.202],[100426.8,0.04]]]
["binance-futures","BTCUSDT",1734088745833,[[100486.9,13.803],[100486.8,0.102],[100486.4,0.006],[100486.3,0.003],[100486.2,0.668]],[[100487.0,1.631],[100487.1,0.001],[100487.2,0.001],[100488.2,0.003],[100488.6,0.001]]]
["binance-futures","BTCUSDT",1734088834430,[[100488.2,6.533],[100488.1,0.003],[100487.8,0.002],[100487.3,0.001],[100483.3,0.303]],[[100488.3,6.454],[100488.4,0.023],[100488.5,0.002],[100489.0,0.001],[100489.2,0.001]]]
["binance-futures","BTCUSDT",1734088835896,[[100488.2,3.301],[100487.8,0.002],[100487.3,0.005],[100487.0,0.04],[100485.0,0.452]],[[100488.3,7.275],[100488.4,0.025],[100489.0,0.001],[100489.2,0.001],[100489.5,0.002]]]
["binance-futures","BTCUSDT",1734088925275,[[100492.6,6.355],[100492.5,0.209],[100492.4,0.044],[100492.1,0.132],[100487.6,1.303]],[[100492.7,0.245],[100492.8,0.001],[100493.3,0.001],[100494.3,0.005],[100500.3,0.001]]]
["binance-futures","BTCUSDT",1734088941106,[[100519.8,6.244],[100519.7,0.009],[100519.5,0.001],[100519.3,0.001],[100519.0,0.091]],[[100519.9,3.74],[100520.0,1.132],[100520.1,0.016],[100520.2,0.016],[100520.3,0.008]]]
["binance-futures","BTCUSDT",1734089013507,[[100512.2,9.27],[100512.1,0.005],[100510.5,0.005],[100510.4,0.002],[100510.3,0.002]],[[100512.3,21.19],[100512.4,0.045],[100512.5,0.204],[100512.6,0.896],[100512.7,0.002]]]
["binance-futures","BTCUSDT",1734089057385,[[100504.5,2.273],[100504.4,0.023],[100503.4,0.001],[100503.3,0.201],[100502.5,0.04]],[[100504.6,5.651],[100504.7,0.017],[100504.9,0.161],[100505.2,0.065],[100505.3,0.001]]]
["binance-futures","BTCUSDT",1734089105830,[[100500.0,2.201],[100499.4,0.023],[100498.1,0.001],[100498.0,0.001],[100494.2,0.009]],[[100500.1,14.031],[100500.2,0.009],[100500.3,0.003],[100501.0,0.006],[100501.7,0.145]]]
["binance-futures","BTCUSDT",1734089143553,[[100599.9,7.751],[100599.8,0.982],[100599.7,0.005],[100599.6,0.099],[100599.5,0.25]],[[100600.0,11.673],[100600.1,0.035],[100601.5,0.031],[100602.0,0.017],[100602.4,0.001]]]
["binance-futures","BTCUSDT",1734089180211,[[100685.1,0.183],[100683.6,0.099],[100683.4,0.795],[100683.1,0.001],[100683.0,1.592]],[[100685.2,0.29],[100685.3,0.29],[100685.7,0.02],[100686.0,0.126],[100686.2,0.31]]]
["binance-futures","BTCUSDT",1734089217831,[[100603.8,1.005],[100603.7,0.007],[100603.6,1.617],[100603.4,0.007],[100599.9,0.032]],[[100603.9,6.887],[100604.0,0.003],[100604.6,0.002],[100604.7,3.299],[100604.8,0.007]]]
["binance-futures","BTCUSDT",1734089257054,[[100550.0,46.64],[100549.9,0.025],[100549.8,0.014],[100549.7,0.036],[100549.6,0.004]],[[100550.1,5.08],[100550.2,0.003],[100550.5,0.001],[100550.7,0.046],[100551.5,0.001]]]
["binance-futures","BTCUSDT",1734089301343,[[100526.2,1.232],[100526.1,0.005],[100525.4,0.009],[100525.2,0.747],[100516.2,0.006]],[[100526.3,5.502],[100526.4,0.002],[100527.6,0.042],[100527.7,0.03],[100527.8,0.04]]]
["binance-futures","BTCUSDT",1734089342468,[[100533.3,4.395],[100533.2,0.004],[100533.1,0.073],[100532.5,0.001],[100532.2,0.001]],[[100533.4,3.437],[100533.5,0.001],[100533.6,0.029],[100533.9,0.126],[100534.0,0.01]]]
["binance-futures","BTCUSDT",1734089387458,[[100571.9,3.425],[100571.8,0.005],[100571.7,0.001],[100570.8,0.002],[100570.4,0.001]],[[100572.0,2.997],[100572.1,0.001],[100572.8,0.042],[100573.2,0.06],[100574.5,0.03]]]
["binance-futures","BTCUSDT",1734089412911,[[100530.0,4.845],[100529.2,0.04],[100528.6,0.134],[100528.3,0.04],[100528.0,0.003]],[[100530.1,9.68],[100530.2,0.049],[100530.3,0.556],[100530.4,0.782],[100531.0,0.214]]]
["binance-futures","BTCUSDT",1734089470430,[[100500.1,8.987],[100500.0,0.304],[100499.9,0.003],[100499.4,1.418]],[[100500.2,1.866],[100500.3,0.002],[100502.0,0.001],[100504.0,0.002],[100504.4,0.022]]]
["binance-futures","BTCUSDT",1734089511957,[[100484.4,2.647],[100484.3,0.03],[100484.2,0.02],[100483.6,0.04],[100483.4,0.001]],[[100484.5,14.524],[100484.6,0.016],[100484.7,0.002],[100485.0,0.004],[100485.1,0.512]]]
["binance-futures","BTCUSDT",1734089554450,[[100476.8,5.373],[100476.7,0.002],[100476.4,0.23],[100476.0,0.002],[100474.7,0.08]],[[100476.9,1.487],[100477.0,0.001],[100477.2,0.001],[100480.0,0.052],[100481.5,0.004]]]
["binance-futures","BTCUSDT",1734089598930,[[100474.0,8.099],[100473.9,0.39],[100473.8,0.747],[100473.4,0.12],[100473.2,0.04]],[[100474.1,3.907],[100474.2,0.022],[100474.5,0.002],[100477.7,0.065],[100478.2,0.002]]]
["binance-futures","BTCUSDT",1734089646689,[[100486.2,9.227],[100486.1,0.01],[100483.6,11.388]],[[100486.3,8.432],[100486.4,0.003],[100486.7,0.23],[100486.8,0.002],[100487.4,0.002]]]
["binance-futures","BTCUSDT",1734089695601,[[100486.2,16.009],[100486.1,0.016],[100486.0,1.108],[100485.3,0.245],[100485.0,0.04]],[[100486.3,9.078],[100486.4,0.843],[100486.5,1.971],[100486.6,0.005],[100487.2,0.001]]]
["binance-futures","BTCUSDT",1734089739335,[[100467.5,10.099],[100467.4,0.005],[100466.8,0.042],[100466.6,0.04],[100466.1,0.088]],[[100467.6,2.056],[100467.7,0.001],[100468.0,0.001],[100468.2,0.001],[100468.7,0.013]]]
["binance-futures","BTCUSDT",1734089784227,[[100418.5,1.478],[100418.4,0.278],[100418.3,0.746],[100418.2,0.012],[100418.1,0.004]],[[100418.6,6.569],[100418.7,0.1],[100418.8,0.042],[100419.0,0.018],[100419.2,0.014]]]
["binance-futures","BTCUSDT",1734089823585,[[100379.8,9.557],[100379.7,0.012],[100379.6,0.747],[100379.5,0.002],[100374.4,0.005]],[[100379.9,5.855],[100380.0,0.057],[100380.1,0.029],[100380.4,0.01],[100380.8,0.005]]]
["binance-futures","BTCUSDT",1734089844662,[[100400.5,4.984],[100400.4,0.016],[100400.1,0.374],[100399.9,11.239],[100399.8,0.653]],[[100400.6,0.002],[100401.2,0.002],[100401.7,0.001],[100401.9,0.001],[100402.0,0.035]]]
["binance-futures","BTCUSDT",1734089913108,[[100388.3,8.287],[100388.2,0.008],[100388.0,0.101],[100387.9,0.1],[100387.8,0.016]],[[100388.4,12.727],[100388.5,0.37],[100388.6,0.006],[100388.8,0.002],[100388.9,1.274]]]
["binance-futures","BTCUSDT",1734089956311,[[100376.5,13.662],[100376.4,0.068],[100376.2,0.081],[100376.1,0.007],[100375.8,0.005]],[[100376.6,3.538],[100376.7,0.001],[100376.8,0.001],[100378.3,0.014],[100380.0,0.001]]]
["binance-futures","BTCUSDT",1734090003993,[[100384.1,3.378],[100384.0,0.031],[100383.9,0.021],[100383.3,0.041],[100383.2,0.054]],[[100384.2,19.289],[100384.3,0.109],[100384.4,0.008],[100384.5,0.002],[100384.7,0.005]]]
["binance-futures","BTCUSDT",1734090042825,[[100380.6,3.481],[100380.0,0.066],[100379.9,0.008],[100378.2,0.04],[100377.7,0.001]],[[100380.7,7.945],[100380.8,0.01],[100380.9,0.046],[100381.0,0.605],[100381.1,0.003]]]
["binance-futures","BTCUSDT",1734090079920,[[100348.8,7.814],[100348.7,0.004],[100347.6,0.043],[100347.0,0.04],[100346.4,0.002]],[[100348.9,6.793],[100349.0,0.006],[100349.3,0.01],[100349.4,0.008],[100349.7,0.022]]]
["binance-futures","BTCUSDT",1734090127475,[[100359.8,4.166],[100359.7,0.012],[100359.6,0.002],[100359.1,0.018],[100355.5,0.045]],[[100359.9,22.214],[100360.0,0.752],[100360.1,0.009],[100360.2,0.003],[100361.1,0.074]]]
["binance-futures","BTCUSDT",1734090169541,[[100411.4,11.116],[100411.3,0.01],[100411.1,0.003],[100411.0,0.43],[100410.9,0.002]],[[100411.5,3.834],[100411.6,0.001],[100412.0,0.001],[100413.9,0.022],[100415.0,0.002]]]
["binance-futures","BTCUSDT",1734090216365,[[100406.4,9.497],[100406.3,0.013],[100406.2,0.034],[100406.1,0.179],[100406.0,0.001]],[[100406.5,6.978],[100406.6,0.005],[100407.2,0.03],[100407.6,0.021],[100407.7,0.008]]]
["binance-futures","BTCUSDT",1734090257262,[[100419.7,14.937],[100419.6,0.142],[100419.5,0.429],[100419.0,0.002],[100415.6,0.08]],[[100419.8,9.5],[100419.9,0.003],[100420.0,0.079],[100420.1,1.324],[100420.2,0.005]]]
["binance-futures","BTCUSDT",1734090285254,[[100380.0,6.486],[100379.9,0.002],[100379.2,0.004],[100378.9,0.023],[100378.8,0.002]],[[100380.1,10.889],[100380.2,0.008],[100380.8,0.001],[100381.0,0.017],[100381.6,0.041]]]
["binance-futures","BTCUSDT",1734090341308,[[100353.7,8.457],[100353.6,0.043],[100353.5,0.165],[100353.4,0.749],[100353.0,0.002]],[[100353.8,0.788],[100353.9,0.008],[100354.2,0.012],[100355.0,0.016],[100360.4,0.149]]]
["binance-futures","BTCUSDT",1734090382308,[[100330.0,4.98],[100329.8,0.001],[100329.7,0.001],[100327.7,0.001],[100327.4,0.083]],[[100330.1,9.952],[100330.2,0.005],[100330.6,0.001],[100331.0,0.042],[100331.1,0.002]]]
["binance-futures","BTCUSDT",1734090422665,[[100328.7,8.502],[100328.6,2.432],[100328.5,0.05],[100328.4,0.04],[100328.3,0.037]],[[100328.8,12.317],[100328.9,0.021],[100329.0,0.004],[100329.6,0.001],[100330.6,0.001]]]
["binance-futures","BTCUSDT",1734090464107,[[100347.6,13.617],[100347.5,0.363],[100347.4,0.147],[100347.3,0.063],[100347.2,0.028]],[[100347.7,0.276],[100347.8,0.043],[100348.2,0.002],[100348.6,0.011],[100348.7,0.001]]]
["binance-futures","BTCUSDT",1734090511696,[[100387.1,13.575],[100387.0,0.055],[100386.9,0.002],[100386.8,0.04],[100386.3,0.002]],[[100387.2,1.507],[100387.3,0.001],[100387.5,0.013],[100388.2,0.055],[100389.1,0.004]]]
["binance-futures","BTCUSDT",1734090556048,[[100347.6,4.793],[100347.3,0.03],[100347.2,0.006],[100345.8,0.055],[100336.0,0.002]],[[100347.7,13.042],[100347.8,0.018],[100347.9,0.004],[100348.0,0.202],[100348.1,0.001]]]
["binance-futures","BTCUSDT",1734090595808,[[100328.8,0.62],[100328.7,0.074],[100328.5,0.009],[100328.0,0.011],[100327.2,0.393]],[[100328.9,19.768],[100329.0,0.001],[100329.1,1.059],[100329.2,0.04],[100329.6,0.019]]]
["binance-futures","BTCUSDT",1734090632676,[[100319.9,24.145],[100319.8,0.066],[100319.7,0.007],[100319.6,0.04],[100318.1,0.04]],[[100320.0,0.795],[100322.4,0.019],[100322.5,0.04],[100323.0,0.004],[100323.4,0.002]]]
["binance-futures","BTCUSDT",1734090674173,[[100293.4,0.844],[100293.2,0.755],[100292.6,0.001],[100292.5,0.068],[100284.6,0.024]],[[100293.5,8.761],[100293.6,0.032],[100295.4,0.236],[100295.5,0.107],[100295.6,0.016]]]
["binance-futures","BTCUSDT",1734090716892,[[100296.0,9.19],[100295.9,0.094],[100295.6,0.197],[100295.2,0.047],[100292.8,0.002]],[[100296.1,2.488],[100296.2,1.271],[100296.5,0.001],[100296.6,0.002],[100297.3,0.022]]]
["binance-futures","BTCUSDT",1734090762574,[[100328.8,3.69],[100328.7,0.001],[100328.6,0.047],[100328.5,0.001],[100326.0,0.04]],[[100328.9,8.085],[100329.0,0.006],[100329.1,0.03],[100329.4,0.015],[100329.6,0.001]]]
["binance-futures","BTCUSDT",1734090808743,[[100328.8,10.309],[100328.7,0.741],[100328.6,0.342],[100328.5,0.11],[100328.4,0.107]],[[100328.9,7.563],[100329.0,0.01],[100329.1,0.497],[100329.3,0.078],[100329.6,0.05]]]
["binance-futures","BTCUSDT",1734090850907,[[100343.6,14.56],[100343.5,0.234],[100343.4,0.326],[100343.3,0.136],[100343.2,0.146]],[[100343.7,10.095],[100343.8,0.014],[100343.9,1.703],[100344.0,4.982],[100344.1,0.049]]]
["binance-futures","BTCUSDT",1734090896663,[[100343.6,13.702],[100343.5,0.225],[100343.4,0.179],[100343.3,0.327],[100343.2,0.146]],[[100343.7,15.393],[100343.8,0.508],[100343.9,2.394],[100344.0,4.993],[100344.1,0.055]]]
["binance-futures","BTCUSDT",1734090938414,[[100415.4,19.806],[100415.3,0.007],[100415.2,0.006],[100415.1,0.001],[100414.9,0.014]],[[100415.5,2.219],[100415.6,0.001],[100416.1,0.006],[100416.6,0.001],[100416.7,0.005]]]
["binance-futures","BTCUSDT",1734090976001,[[100390.5,8.094],[100390.4,0.009],[100390.0,0.044],[100389.7,0.007],[100389.6,0.08]],[[100390.6,11.828],[100390.7,0.005],[100390.8,0.003],[100390.9,0.001],[100391.5,0.34]]]
["binance-futures","BTCUSDT",1734091025769,[[100449.2,6.418],[100449.1,0.03],[100448.2,0.001],[100448.1,0.002],[100448.0,0.746]],[[100449.3,15.3],[100449.4,0.575],[100449.5,0.004],[100449.6,0.04],[100450.0,0.014]]]
["binance-futures","BTCUSDT",1734091070834,[[100415.5,11.856],[100415.4,0.967],[100415.3,0.026],[100415.1,0.001],[100415.0,0.06]],[[100415.6,5.516],[100415.7,0.007],[100415.8,0.114],[100416.0,0.001],[100416.7,0.01]]]
["binance-futures","BTCUSDT",1734091119841,[[100384.8,7.874],[100384.7,0.089],[100384.3,0.114],[100384.0,0.165],[100383.8,0.208]],[[100384.9,6.447],[100385.0,0.003],[100385.4,0.004],[100385.8,0.001],[100386.0,0.006]]]
["binance-futures","BTCUSDT",1734091163130,[[100356.0,8.487],[100355.9,0.758],[100355.8,0.001],[100355.1,0.011],[100354.6,0.002]],[[100356.1,4.992],[100356.2,0.001],[100356.7,0.005],[100357.5,0.004],[100358.5,0.001]]]
["binance-futures","BTCUSDT",1734091212879,[[100340.3,15.211],[100340.2,0.21],[100340.1,0.753],[100340.0,0.011],[100339.8,0.001]],[[100340.4,5.702],[100340.5,0.003],[100341.0,0.094],[100341.1,0.12],[100341.5,0.002]]]
["binance-futures","BTCUSDT",1734091252421,[[100360.5,12.619],[100360.4,0.015],[100360.3,0.013],[100360.0,0.001],[100359.9,0.105]],[[100360.6,5.496],[100360.7,0.862],[100360.8,0.003],[100361.0,0.002],[100361.2,0.001]]]
["binance-futures","BTCUSDT",1734091295905,[[100374.2,4.964],[100374.1,0.048],[100373.9,0.001],[100373.3,0.002],[100373.2,0.078]],[[100374.3,7.201],[100374.4,0.049],[100374.6,0.036],[100374.7,0.011],[100374.8,0.005]]]
["binance-futures","BTCUSDT",1734091337340,[[100392.7,8.583],[100392.6,0.558],[100392.5,0.481],[100392.0,0.003],[100391.9,0.002]],[[100392.8,5.032],[100392.9,0.002],[100393.5,0.003],[100393.9,0.033],[100394.0,0.175]]]
["binance-futures","BTCUSDT",1734091377366,[[100414.2,8.647],[100414.1,1.036],[100414.0,0.013],[100413.9,0.002],[100413.8,0.001]],[[100414.3,5.042],[100414.4,0.001],[100414.7,0.002],[100414.8,0.665],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734091425419,[[100405.6,11.493],[100405.5,0.033],[100405.4,0.21],[100405.3,0.746],[100405.0,0.001]],[[100405.7,5.593],[100405.8,0.016],[100408.1,0.18],[100408.2,1.107],[100419.1,0.185]]]
["binance-futures","BTCUSDT",1734091473754,[[100388.9,5.453],[100388.8,0.009],[100388.5,0.045],[100387.2,0.12],[100385.6,0.003]],[[100389.0,9.775],[100389.1,0.076],[100389.9,0.001],[100390.0,0.002],[100390.2,0.08]]]
["binance-futures","BTCUSDT",1734091518808,[[100399.9,22.174],[100399.8,0.003],[100399.7,0.002],[100399.6,0.042],[100399.3,0.004]],[[100400.0,1.174],[100400.1,0.001],[100401.4,0.042],[100401.9,0.001],[100403.6,0.001]]]
["binance-futures","BTCUSDT",1734091566812,[[100414.2,5.175],[100414.1,0.012],[100414.0,0.203],[100413.9,0.746],[100413.8,0.001]],[[100414.3,5.828],[100414.4,0.003],[100414.7,0.244],[100414.8,0.607],[100414.9,0.002]]]
["binance-futures","BTCUSDT",1734091613719,[[100380.5,0.817],[100380.4,0.001],[100380.0,0.001],[100379.5,0.009],[100379.4,0.009]],[[100380.6,6.615],[100380.7,0.005],[100380.8,0.001],[100381.7,0.082],[100381.8,0.001]]]
["binance-futures","BTCUSDT",1734091659990,[[100394.3,0.745],[100394.2,0.001],[100394.1,0.007],[100394.0,0.001],[100393.0,0.001]],[[100394.4,22.611],[100394.5,0.001],[100394.7,0.002],[100394.8,0.711],[100394.9,0.152]]]
["binance-futures","BTCUSDT",1734091708568,[[100419.4,1.002],[100419.3,0.001],[100419.1,0.001],[100418.8,0.001],[100417.0,0.059]],[[100419.5,5.516],[100419.6,0.003],[100419.7,0.613],[100419.8,2.134],[100419.9,0.232]]]
["binance-futures","BTCUSDT",1734091758080,[[100392.6,9.462],[100392.5,0.249],[100392.4,0.746],[100392.3,0.006],[100392.1,0.052]],[[100392.7,10.331],[100392.8,0.244],[100392.9,0.001],[100394.0,0.045],[100395.2,0.001]]]
["binance-futures","BTCUSDT",1734091806193,[[100406.9,19.703],[100406.8,0.009],[100406.7,0.004],[100406.0,0.027],[100405.8,0.716]],[[100407.0,7.121],[100407.1,0.006],[100408.8,0.002],[100408.9,0.019],[100409.0,0.02]]]
["binance-futures","BTCUSDT",1734091860030,[[100402.0,0.516],[100401.9,0.242],[100401.8,0.746],[100401.3,0.005],[100401.0,0.001]],[[100402.1,6.481],[100402.2,0.02],[100402.4,0.1],[100402.6,0.033],[100402.8,0.04]]]
["binance-futures","BTCUSDT",1734091904289,[[100350.0,4.754],[100349.9,0.001],[100349.7,0.016],[100349.3,0.068],[100348.5,0.04]],[[100350.1,9.525],[100350.2,0.235],[100350.3,0.347],[100350.4,0.004],[100350.7,0.011]]]
["binance-futures","BTCUSDT",1734091947055,[[100301.0,1.303],[100300.2,0.001],[100300.0,1.202],[100299.6,0.001],[100299.2,0.04]],[[100301.1,21.954],[100301.2,0.118],[100301.3,0.231],[100301.4,0.588],[100301.5,0.003]]]
["binance-futures","BTCUSDT",1734091992732,[[100288.3,9.291],[100288.2,0.005],[100288.1,0.44],[100288.0,0.786],[100287.9,0.747]],[[100288.4,8.009],[100288.5,0.057],[100288.8,0.01],[100289.8,0.002],[100290.0,0.963]]]
["binance-futures","BTCUSDT",1734092034325,[[100268.5,6.181],[100268.4,0.408],[100268.2,0.006],[100268.0,0.512],[100266.8,0.04]],[[100268.6,6.505],[100268.7,0.007],[100268.8,1.21],[100269.0,0.004],[100269.4,0.011]]]
["binance-futures","BTCUSDT",1734092077655,[[100269.7,19.702],[100269.6,2.07],[100269.5,0.009],[100269.4,0.04],[100269.3,0.747]],[[100269.8,0.847],[100269.9,0.002],[100270.0,5.207],[100270.1,0.003],[100271.2,0.001]]]
["binance-futures","BTCUSDT",1734092122421,[[100340.3,6.001],[100340.2,0.107],[100340.0,0.003],[100339.8,0.108],[100338.6,0.002]],[[100340.4,12.233],[100340.5,0.012],[100340.7,0.001],[100341.4,0.061],[100341.5,0.04]]]
["binance-futures","BTCUSDT",1734092146624,[[100345.2,6.056],[100345.1,0.372],[100345.0,0.918],[100344.9,0.749],[100344.8,0.001]],[[100345.3,4.706],[100345.4,0.003],[100345.5,0.521],[100345.6,0.444],[100345.7,0.001]]]
["binance-futures","BTCUSDT",1734092210939,[[100300.0,0.283],[100299.9,0.001],[100299.6,0.038],[100298.2,0.04],[100297.6,0.005]],[[100300.1,22.221],[100300.2,0.012],[100300.3,0.132],[100300.4,0.051],[100300.5,0.311]]]
["binance-futures","BTCUSDT",1734092253950,[[100278.3,2.109],[100278.2,0.001],[100278.1,1.736],[100276.5,0.001],[100275.0,0.042]],[[100278.4,10.983],[100278.5,0.012],[100278.6,0.012],[100279.1,0.079],[100279.2,0.1]]]
["binance-futures","BTCUSDT",1734092302078,[[100285.4,6.743],[100285.3,0.003],[100284.9,0.005],[100284.8,0.315],[100284.6,0.023]],[[100285.5,0.245],[100285.6,0.003],[100286.3,0.048],[100286.4,0.001],[100287.1,0.009]]]
["binance-futures","BTCUSDT",1734092344975,[[100344.2,4.962],[100344.1,0.038],[100343.8,0.001],[100343.5,0.001],[100341.5,0.04]],[[100344.3,7.685],[100344.4,0.044],[100344.7,0.001],[100345.3,0.004],[100350.4,0.051]]]
["binance-futures","BTCUSDT",1734092388597,[[100381.6,1.437],[100381.5,0.001],[100381.4,0.177],[100380.9,0.001],[100380.8,0.051]],[[100381.7,8.664],[100381.8,0.192],[100382.0,0.04],[100382.3,0.04],[100385.3,0.005]]]
["binance-futures","BTCUSDT",1734092432785,[[100335.0,4.59],[100334.9,0.001],[100334.8,0.001],[100334.7,0.003],[100334.6,0.271]],[[100335.1,3.88],[100335.2,0.034],[100335.6,0.002],[100335.7,0.001],[100337.4,0.001]]]
["binance-futures","BTCUSDT",1734092477431,[[100335.0,1.901],[100334.9,0.001],[100334.8,0.001],[100334.5,0.002],[100334.3,0.001]],[[100335.1,10.051],[100335.2,0.047],[100335.5,0.024],[100335.6,0.146],[100339.9,0.052]]]
["binance-futures","BTCUSDT",1734092519564,[[100446.5,0.458],[100444.4,0.598],[100443.9,0.885],[100443.6,0.37],[100443.5,0.169]],[[100447.6,0.002],[100448.7,0.194],[100451.4,0.002],[100452.4,0.622],[100452.9,0.012]]]
["binance-futures","BTCUSDT",1734092560270,[[100399.2,3.424],[100399.1,0.001],[100398.9,0.03],[100398.0,0.001],[100397.5,0.08]],[[100399.3,15.528],[100399.4,0.005],[100399.5,0.004],[100399.9,0.019],[100400.0,0.001]]]
["binance-futures","BTCUSDT",1734092622007,[[100388.8,3.627],[100388.7,0.001],[100388.1,0.09],[100388.0,0.001]],[[100388.9,5.305],[100389.0,0.041],[100389.4,0.002],[100389.9,0.001],[100390.0,0.061]]]
["binance-futures","BTCUSDT",1734092646050,[[100370.0,3.675],[100369.9,0.002],[100369.7,0.749],[100368.9,0.001],[100362.7,0.429]],[[100370.1,14.465],[100370.2,0.014],[100370.3,0.004],[100370.8,0.041],[100371.0,0.084]]]
["binance-futures","BTCUSDT",1734092688328,[[100417.1,7.155],[100417.0,0.003],[100416.9,0.002],[100416.8,0.748],[100416.7,0.002]],[[100417.2,1.764],[100417.3,0.001],[100418.0,0.003],[100418.1,0.15],[100419.1,0.004]]]
["binance-futures","BTCUSDT",1734092729639,[[100363.3,0.042],[100362.4,0.211]],[[100363.4,8.976],[100363.7,1.117],[100365.0,0.451],[100365.1,1.009],[100365.2,22.897]]]
["binance-futures","BTCUSDT",1734092773533,[[100363.8,14.301],[100363.7,0.315],[100363.6,0.016],[100363.5,0.002],[100363.4,0.749]],[[100363.9,0.727],[100364.0,0.004],[100364.4,0.004],[100364.8,0.001],[100364.9,0.005]]]
["binance-futures","BTCUSDT",1734092818326,[[100372.3,3.71],[100372.2,0.001],[100371.9,0.001],[100371.5,0.063],[100371.4,0.04]],[[100372.4,3.873],[100372.5,0.001],[100372.6,0.085],[100372.8,0.001],[100373.1,0.008]]]
["binance-futures","BTCUSDT",1734092859089,[[100348.1,6.638],[100348.0,0.365],[100347.9,0.747],[100347.3,0.014],[100346.8,0.022]],[[100348.2,4.628],[100348.3,0.001],[100348.7,0.001],[100348.8,0.005],[100350.9,0.08]]]
["binance-futures","BTCUSDT",1734092905935,[[100341.1,4.557],[100341.0,0.003],[100340.8,0.001],[100340.2,0.082],[100340.0,0.003]],[[100341.2,3.926],[100341.3,0.001],[100341.7,0.004],[100343.0,0.036],[100343.1,0.002]]]
["binance-futures","BTCUSDT",1734092948668,[[100322.9,1.301],[100322.8,0.095],[100322.7,0.285],[100322.6,0.75],[100322.1,0.002]],[[100323.0,13.188],[100323.1,0.019],[100323.2,0.007],[100323.4,0.001],[100323.6,0.003]]]
["binance-futures","BTCUSDT",1734092994364,[[100308.6,0.295],[100307.6,0.007],[100307.2,0.029],[100307.0,0.18],[100306.8,0.04]],[[100308.7,13.368],[100308.8,0.02],[100308.9,0.008],[100309.3,0.183],[100309.8,0.004]]]
["binance-futures","BTCUSDT",1734093048929,[[100295.0,0.119],[100294.9,0.001],[100293.6,0.023],[100293.4,0.001],[100293.3,0.003]],[[100295.1,6.77],[100295.2,0.001],[100295.5,0.106],[100296.0,0.04],[100296.1,0.003]]]
["binance-futures","BTCUSDT",1734093075215,[[100278.1,1.512],[100278.0,0.336],[100277.1,0.003],[100276.5,0.76],[100275.0,0.01]],[[100278.2,11.134],[100278.3,0.043],[100278.4,0.001],[100278.9,0.004],[100280.0,0.163]]]
["binance-futures","BTCUSDT",1734093121019,[[100263.2,3.733],[100263.1,0.001],[100262.5,0.002],[100258.6,0.398],[100258.4,0.399]],[[100263.3,9.676],[100263.4,0.18],[100264.0,0.004],[100265.3,0.099],[100265.4,0.005]]]
["binance-futures","BTCUSDT",1734093160320,[[100247.6,5.535],[100247.5,0.001],[100246.1,0.033],[100246.0,0.04]],[[100247.7,3.539],[100247.8,0.001],[100247.9,0.128],[100248.0,0.174],[100248.2,0.011]]]
["binance-futures","BTCUSDT",1734093203678,[[100224.8,4.038],[100224.7,0.001],[100224.6,0.75],[100224.3,0.001],[100224.0,0.002]],[[100224.9,3.909],[100225.0,0.001],[100225.2,0.001],[100225.9,0.048],[100229.7,0.001]]]
["binance-futures","BTCUSDT",1734093246611,[[100234.1,3.85],[100234.0,0.004],[100233.2,0.091],[100233.0,0.04],[100232.4,0.001]],[[100234.2,3.957],[100234.3,0.002],[100235.4,0.044],[100236.3,0.001],[100236.4,0.035]]]
["binance-futures","BTCUSDT",1734093288407,[[100230.0,4.821],[100229.9,0.003],[100229.6,0.45],[100229.5,0.464],[100229.3,0.001]],[[100230.1,0.944],[100230.2,0.001],[100230.3,0.001],[100230.8,0.101],[100231.3,0.001]]]
["binance-futures","BTCUSDT",1734093332937,[[100235.5,14.156],[100235.4,0.009],[100235.3,0.002],[100234.8,0.042],[100234.1,0.08]],[[100235.6,0.214],[100235.7,0.001],[100237.8,0.028],[100240.0,0.146],[100241.0,0.241]]]
["binance-futures","BTCUSDT",1734093376003,[[100224.0,5.706],[100223.9,0.004],[100223.8,0.497],[100223.7,0.751],[100223.6,0.052]],[[100224.1,1.659],[100224.2,0.002],[100224.3,0.001],[100225.9,0.031],[100230.4,0.134]]]
["binance-futures","BTCUSDT",1734093417392,[[100173.4,0.938],[100173.3,0.001],[100173.1,0.001],[100171.6,0.026],[100171.5,0.002]],[[100173.5,7.165],[100173.6,0.014],[100173.8,0.23],[100174.2,0.152],[100175.9,0.08]]]
["binance-futures","BTCUSDT",1734093459011,[[100156.7,10.123],[100156.6,0.009],[100156.5,0.005],[100156.1,0.001],[100155.4,0.034]],[[100156.8,0.517],[100156.9,0.005],[100158.3,0.022],[100158.4,0.01],[100158.9,0.03]]]
["binance-futures","BTCUSDT",1734093497003,[[100133.6,2.579],[100132.5,0.014],[100131.8,0.049],[100130.9,0.116],[100130.8,0.041]],[[100133.7,6.584],[100133.8,0.013],[100133.9,0.001],[100134.3,0.229],[100134.9,0.011]]]
["binance-futures","BTCUSDT",1734093546275,[[100133.0,8.666],[100132.9,0.004],[100131.9,0.002],[100130.0,1.049],[100129.9,0.002]],[[100133.1,5.045],[100133.2,0.023],[100133.5,0.004],[100133.6,0.325],[100137.3,0.112]]]
["binance-futures","BTCUSDT",1734093587528,[[100180.0,0.29],[100179.9,1.577],[100179.6,1.591],[100178.2,1.73],[100178.0,2.067]],[[100182.0,0.087],[100184.1,0.001],[100184.2,0.011],[100185.3,0.002],[100186.1,0.215]]]
["binance-futures","BTCUSDT",1734093628630,[[100163.9,3.891],[100163.8,0.006],[100163.7,0.054],[100163.4,0.031],[100163.3,0.02]],[[100164.0,3.728],[100164.1,0.082],[100166.0,0.041],[100166.1,0.018],[100166.2,0.002]]]
["binance-futures","BTCUSDT",1734093678020,[[100150.0,3.498],[100149.9,0.001],[100149.0,0.043],[100148.8,0.003],[100147.1,0.004]],[[100150.1,4.076],[100150.2,0.001],[100150.9,0.028],[100151.3,0.005],[100155.0,0.081]]]
["binance-futures","BTCUSDT",1734093721806,[[100197.2,8.569],[100197.1,0.186],[100197.0,0.468],[100196.2,0.001],[100195.3,0.04]],[[100197.3,2.467],[100197.4,0.156],[100197.9,0.002],[100198.0,0.381],[100198.1,0.632]]]
["binance-futures","BTCUSDT",1734093767638,[[100238.4,14.156],[100238.3,0.386],[100238.2,0.282],[100238.1,0.281],[100238.0,0.763]],[[100238.5,1.639],[100239.3,0.09],[100239.6,0.001],[100240.0,0.043],[100242.0,0.006]]]
["binance-futures","BTCUSDT",1734093809004,[[100171.1,2.81],[100171.0,0.001],[100170.8,0.004],[100170.0,0.002],[100169.3,0.042]],[[100171.2,4.024],[100171.3,0.001],[100171.5,0.119],[100171.6,0.04],[100172.0,0.001]]]
["binance-futures","BTCUSDT",1734093854990,[[100192.0,3.984],[100191.9,0.001],[100191.5,0.002],[100191.4,15.002],[100191.3,0.008]],[[100192.1,7.103],[100192.2,0.004],[100192.6,0.028],[100193.1,0.001],[100193.2,0.052]]]
["binance-futures","BTCUSDT",1734093902460,[[100194.8,3.511],[100194.7,0.001],[100194.2,0.001],[100193.4,0.152],[100193.0,0.041]],[[100194.9,6.311],[100195.0,0.003],[100195.1,0.001],[100195.9,0.102],[100196.1,0.001]]]
["binance-futures","BTCUSDT",1734093934775,[[100175.0,21.631],[100174.9,0.045],[100174.8,0.006],[100174.6,0.002],[100173.7,0.194]],[[100175.1,2.294],[100175.2,0.001],[100175.6,0.002],[100176.9,0.001],[100177.5,0.028]]]
["binance-futures","BTCUSDT",1734093988443,[[100183.2,8.372],[100183.1,0.8],[100183.0,0.003],[100182.4,0.027],[100182.2,0.001]],[[100183.3,0.828],[100183.4,0.001],[100183.5,0.004],[100184.7,0.042],[100187.7,0.16]]]
["binance-futures","BTCUSDT",1734094034383,[[100197.8,0.137],[100197.7,0.001],[100197.2,0.001],[100197.1,0.001],[100194.6,0.042]],[[100197.9,10.047],[100198.0,0.049],[100198.1,0.001],[100198.2,0.002],[100198.3,0.817]]]
["binance-futures","BTCUSDT",1734094081361,[[100183.3,16.496],[100183.2,0.241],[100183.1,0.004],[100183.0,0.174],[100182.9,0.748]],[[100183.4,2.107],[100183.5,0.001],[100184.1,0.001],[100184.9,0.001],[100186.4,0.002]]]
["binance-futures","BTCUSDT",1734094130264,[[100199.9,11.221],[100199.8,1.872],[100199.7,0.002],[100199.2,0.06],[100199.1,0.023]],[[100200.0,16.227],[100200.1,0.014],[100200.2,0.004],[100200.3,0.024],[100200.5,0.007]]]
["binance-futures","BTCUSDT",1734094171758,[[100232.8,6.252],[100232.7,0.007],[100232.1,0.123],[100232.0,0.04],[100230.3,0.002]],[[100232.9,4.991],[100233.0,0.035],[100233.1,0.002],[100233.3,0.001],[100235.7,0.239]]]
["binance-futures","BTCUSDT",1734094215136,[[100218.2,0.132],[100218.1,0.005],[100216.4,0.042],[100216.3,0.001],[100215.1,0.001]],[[100218.3,24.081],[100218.4,1.367],[100218.5,0.402],[100218.6,0.002],[100219.3,0.116]]]
["binance-futures","BTCUSDT",1734094267382,[[100206.2,4.137],[100206.1,0.016],[100206.0,0.036],[100205.7,0.748],[100205.4,0.07]],[[100206.3,4.952],[100206.4,0.001],[100207.0,0.059],[100207.1,0.002],[100208.2,0.153]]]
["binance-futures","BTCUSDT",1734094314650,[[100223.5,6.326],[100223.4,0.748],[100223.3,0.007],[100223.2,0.002],[100223.1,0.748]],[[100223.6,6.8],[100223.7,0.005],[100224.3,0.005],[100225.2,0.052],[100225.7,0.003]]]
["binance-futures","BTCUSDT",1734094361070,[[100214.2,4.859],[100214.1,0.001],[100213.9,0.048],[100213.2,0.17],[100213.1,0.032]],[[100214.3,1.097],[100214.4,0.001],[100215.5,0.042],[100215.6,0.011],[100218.1,0.002]]]
["binance-futures","BTCUSDT",1734094443853,[[100229.4,11.674],[100229.3,0.002],[100229.1,0.002],[100228.6,0.04],[100228.5,0.024]],[[100229.5,2.287],[100229.6,0.001],[100229.9,0.042],[100230.0,0.002],[100230.3,0.003]]]
["binance-futures","BTCUSDT",1734094460691,[[100231.3,20.543],[100231.2,0.001],[100230.4,0.001],[100229.8,0.596],[100229.7,0.007]],[[100231.4,0.818],[100231.5,0.001],[100232.3,0.027],[100233.0,0.002],[100233.1,0.001]]]
["binance-futures","BTCUSDT",1734094510605,[[100257.2,7.7],[100257.1,0.025],[100256.5,0.001],[100255.6,0.066],[100250.1,0.23]],[[100257.3,5.171],[100257.4,0.004],[100257.6,0.101],[100257.7,0.232],[100257.8,0.134]]]
["binance-futures","BTCUSDT",1734094555288,[[100274.9,10.759],[100274.8,0.009],[100274.5,0.001],[100273.7,0.002],[100272.9,0.002]],[[100275.0,8.849],[100275.1,0.02],[100276.0,0.171],[100276.1,0.04],[100276.5,0.006]]]
["binance-futures","BTCUSDT",1734094600906,[[100237.0,9.372],[100236.9,0.005],[100236.8,0.003],[100236.5,0.005],[100236.4,0.001]],[[100237.1,8.272],[100237.2,0.03],[100237.3,0.045],[100237.4,0.006],[100238.1,0.001]]]
["binance-futures","BTCUSDT",1734094651449,[[100213.4,7.922],[100213.3,0.756],[100213.2,0.002],[100213.1,0.011],[100213.0,0.021]],[[100213.5,10.356],[100213.6,0.014],[100214.2,0.011],[100215.0,0.04],[100215.4,0.002]]]
["binance-futures","BTCUSDT",1734094696436,[[100208.2,8.613],[100208.1,0.071],[100208.0,0.203],[100207.9,0.386],[100207.8,0.083]],[[100208.3,1.142],[100208.4,0.001],[100209.0,0.003],[100209.2,0.001],[100209.8,0.014]]]
["binance-futures","BTCUSDT",1734094748988,[[100224.2,11.726],[100224.1,0.025],[100222.4,0.04],[100221.1,0.037],[100221.0,0.002]],[[100224.3,8.76],[100224.4,0.005],[100225.0,0.002],[100225.2,0.043],[100225.4,0.131]]]
["binance-futures","BTCUSDT",1734094793494,[[100278.0,23.121],[100277.9,0.007],[100277.8,0.004],[100277.5,0.001],[100277.0,0.271]],[[100278.1,3.646],[100278.2,0.003],[100278.4,0.019],[100278.5,0.02],[100278.9,0.04]]]
["binance-futures","BTCUSDT",1734094835208,[[100313.6,6.474],[100313.5,0.185],[100313.4,0.004],[100310.9,0.002],[100310.2,0.04]],[[100313.7,13.358],[100313.8,0.634],[100313.9,0.863],[100314.1,0.005],[100314.6,0.001]]]
["binance-futures","BTCUSDT",1734094879780,[[100268.5,21.013],[100268.4,0.258],[100268.3,0.001],[100267.6,0.04],[100267.5,0.001]],[[100268.6,0.055],[100268.7,0.001],[100269.2,0.004],[100269.6,0.042],[100272.9,0.225]]]
["binance-futures","BTCUSDT",1734094934049,[[100260.0,0.507],[100259.9,0.001],[100259.7,0.046],[100257.5,0.001],[100256.5,0.041]],[[100260.1,19.383],[100260.2,0.008],[100260.4,0.042],[100260.9,0.169],[100261.0,0.04]]]
["binance-futures","BTCUSDT",1734094970394,[[100245.0,7.363],[100244.9,0.007],[100244.8,0.535],[100243.2,0.011],[100243.0,0.004]],[[100245.1,5.688],[100245.2,0.037],[100245.3,0.001],[100247.1,0.008],[100248.0,0.002]]]
["binance-futures","BTCUSDT",1734095016648,[[100238.7,14.364],[100238.6,0.483],[100238.4,0.013],[100238.2,0.012],[100236.4,0.045]],[[100238.8,1.113],[100238.9,0.001],[100239.3,0.001],[100240.0,0.001],[100240.1,0.006]]]
["binance-futures","BTCUSDT",1734095063021,[[100250.5,5.329],[100250.4,0.006],[100250.2,0.002],[100250.1,0.37],[100250.0,2.094]],[[100250.6,4.816],[100250.7,0.001],[100251.3,0.001],[100251.7,0.1],[100252.4,0.042]]]
["binance-futures","BTCUSDT",1734095111369,[[100212.9,8.4],[100212.8,1.063],[100212.7,0.002],[100212.0,0.04],[100207.7,0.643]],[[100213.0,6.396],[100213.1,0.273],[100213.2,0.017],[100215.0,0.003],[100220.0,0.101]]]
["binance-futures","BTCUSDT",1734095159170,[[100214.9,19.265],[100214.8,1.105],[100214.7,0.004],[100214.6,0.1],[100214.4,0.002]],[[100215.0,2.539],[100216.7,0.217],[100218.3,0.152],[100218.4,0.06],[100218.7,0.731]]]
["binance-futures","BTCUSDT",1734095207325,[[100232.7,10.092],[100232.6,0.005],[100232.4,0.001],[100232.3,0.043],[100228.1,0.167]],[[100232.8,1.757],[100232.9,0.269],[100233.2,0.001],[100233.3,0.001],[100233.6,0.002]]]
["binance-futures","BTCUSDT",1734095259217,[[100211.2,6.442],[100211.1,0.003],[100211.0,0.03],[100210.4,0.08],[100210.3,0.003]],[[100211.3,4.801],[100211.4,0.001],[100211.8,0.229],[100215.0,0.042],[100215.3,0.002]]]
["binance-futures","BTCUSDT",1734095310507,[[100185.0,6.186],[100184.9,0.013],[100184.6,1.009],[100184.5,0.394],[100184.2,0.001]],[[100185.1,7.667],[100185.2,0.005],[100186.1,0.072],[100186.2,0.264],[100187.5,0.042]]]
["binance-futures","BTCUSDT",1734095358608,[[100165.0,8.593],[100164.9,0.404],[100164.8,0.542],[100164.7,0.002],[100164.4,0.04]],[[100165.1,2.291],[100165.2,0.001],[100166.0,0.024],[100167.0,0.001],[100225.2,2.239]]]
["binance-futures","BTCUSDT",1734095404107,[[100126.7,24.99],[100126.6,0.237],[100126.5,0.002],[100126.4,0.424],[100126.3,0.758]],[[100126.8,2.06],[100126.9,0.184],[100127.0,0.15],[100128.2,0.03],[100128.9,0.001]]]
["binance-futures","BTCUSDT",1734095441158,[],[[100200.1,11.605],[100200.4,0.502],[100200.7,0.321],[100201.0,0.321],[100201.1,1.012]]]
["binance-futures","BTCUSDT",1734095488035,[[100150.7,4.982],[100150.6,0.001],[100150.0,0.175],[100149.8,0.002],[100149.0,0.041]],[[100150.8,1.052],[100150.9,0.002],[100151.4,0.063],[100151.6,0.012],[100152.5,0.002]]]
["binance-futures","BTCUSDT",1734095533203,[[100155.4,2.62],[100155.3,0.001],[100155.0,0.016],[100154.9,0.017],[100152.8,0.002]],[[100155.5,11.584],[100155.6,0.402],[100156.0,0.001],[100156.5,0.002],[100156.8,0.003]]]
["binance-futures","BTCUSDT",1734095575923,[[100154.1,13.459],[100154.0,0.007],[100153.9,0.169],[100152.9,0.001],[100149.4,0.095]],[[100154.2,3.825],[100154.3,0.001],[100154.4,0.002],[100154.5,0.3],[100155.0,0.011]]]
["binance-futures","BTCUSDT",1734095625685,[[100173.3,20.097],[100173.2,0.096],[100173.1,0.003],[100172.8,0.002],[100172.4,0.04]],[[100173.4,0.361],[100173.5,0.002],[100173.9,0.097],[100174.9,0.005],[100177.0,0.003]]]
["binance-futures","BTCUSDT",1734095666996,[[100180.0,3.32],[100179.9,0.103],[100179.3,0.008],[100179.2,0.001],[100178.3,0.02]],[[100180.1,5.458],[100180.2,0.003],[100180.9,0.136],[100181.0,0.399],[100181.1,0.011]]]
["binance-futures","BTCUSDT",1734095717564,[[100150.2,4.728],[100150.1,0.001],[100150.0,0.157],[100149.2,0.011],[100149.0,0.051]],[[100150.3,10.865],[100150.4,0.005],[100150.9,0.001],[100151.6,0.038],[100152.0,0.003]]]
["binance-futures","BTCUSDT",1734095758648,[[100078.1,5.615],[100078.0,0.003],[100077.8,0.001],[100077.6,0.002],[100076.1,0.02]],[[100078.2,3.286],[100078.3,0.001],[100078.7,0.001],[100079.0,0.082],[100085.3,0.009]]]
["binance-futures","BTCUSDT",1734095843191,[[100079.0,13.698],[100078.9,0.073],[100078.8,0.003],[100078.1,0.004],[100078.0,0.002]],[[100079.1,3.901],[100079.2,0.001],[100080.4,0.014],[100080.5,0.002],[100080.6,0.003]]]
["binance-futures","BTCUSDT",1734095844563,[[100079.0,12.556],[100078.9,0.073],[100078.8,0.001],[100075.9,0.104]],[[100079.1,4.07],[100079.2,0.001],[100080.4,0.014],[100080.5,0.002],[100085.4,0.558]]]
["binance-futures","BTCUSDT",1734095910247,[[100134.8,9.963],[100134.7,0.007],[100134.0,0.001],[100133.9,0.033],[100133.5,0.074]],[[100134.9,5.591],[100135.0,0.001],[100136.0,0.019],[100138.5,0.04],[100138.6,0.116]]]
["binance-futures","BTCUSDT",1734095966356,[[100103.2,7.406],[100103.1,0.005],[100103.0,0.059],[100102.9,0.001],[100102.6,0.004]],[[100103.3,8.642],[100103.4,0.007],[100103.8,0.001],[100106.2,0.042],[100106.6,0.001]]]
["binance-futures","BTCUSDT",1734096011415,[[100098.8,11.074],[100098.7,0.009],[100098.5,0.002],[100098.4,0.04],[100096.8,0.101]],[[100098.9,5.237],[100099.0,0.003],[100099.4,0.042],[100099.7,0.047],[100099.8,0.001]]]
["binance-futures","BTCUSDT",1734096050550,[[100049.9,10.288],[100049.8,0.36],[100049.7,0.001],[100048.8,0.076],[100048.7,0.001]],[[100050.0,1.147],[100050.1,0.077],[100050.4,0.002],[100051.7,0.07],[100052.2,0.003]]]
["binance-futures","BTCUSDT",1734096093838,[[100056.7,4.465],[100056.6,0.001],[100056.4,0.042],[100056.3,0.08],[100055.6,0.04]],[[100056.8,0.131],[100056.9,0.001],[100057.0,0.041],[100057.1,0.021],[100057.2,0.033]]]
["binance-futures","BTCUSDT",1734096132831,[[100054.7,0.442],[100054.6,0.001],[100053.9,0.002],[100053.5,0.101],[100053.4,0.006]],[[100054.8,8.478],[100054.9,0.572],[100055.0,1.211],[100055.1,0.004],[100055.6,0.051]]]
["binance-futures","BTCUSDT",1734096176777,[[100060.7,4.881],[100060.5,0.002],[100060.4,0.002],[100060.0,0.005],[100059.9,0.236]],[[100060.8,1.299],[100060.9,0.001],[100061.6,0.001],[100061.9,0.015],[100062.0,0.04]]]
["binance-futures","BTCUSDT",1734096223172,[[100086.1,2.99],[100085.9,0.001],[100085.8,0.001],[100085.7,0.001],[100085.1,0.013]],[[100086.2,4.659],[100086.3,0.042],[100086.7,0.001],[100089.2,0.193],[100089.5,0.04]]]
["binance-futures","BTCUSDT",1734096267366,[[100072.0,3.91],[100071.0,0.004],[100070.7,0.004],[100070.6,0.002],[100070.5,0.348]],[[100072.1,8.206],[100072.2,0.019],[100072.3,0.002],[100072.4,0.1],[100072.6,0.003]]]
["binance-futures","BTCUSDT",1734096311033,[[100015.9,2.445],[100015.5,0.002],[100013.9,0.042],[100013.7,0.047],[100009.1,0.103]],[[100016.0,10.043],[100016.1,0.013],[100016.4,0.001],[100016.8,0.002],[100017.2,0.04]]]
["binance-futures","BTCUSDT",1734096331268,[[100034.0,19.329],[100033.6,0.001],[100033.2,0.002],[100033.0,0.179]],[[100034.1,0.761],[100034.2,0.001],[100034.5,0.001],[100034.8,0.014],[100036.0,0.124]]]
["binance-futures","BTCUSDT",1734096394568,[[100087.9,10.441],[100087.8,0.063],[100087.7,0.002],[100087.6,0.04],[100087.3,0.08]],[[100088.0,1.501],[100088.1,0.001],[100088.7,0.001],[100089.0,0.002],[100090.6,0.001]]]
["binance-futures","BTCUSDT",1734096437899,[[100090.0,4.982],[100089.9,0.002],[100089.8,0.001],[100089.3,0.002],[100089.2,0.08]],[[100090.1,1.565],[100090.2,0.001],[100090.3,0.078],[100090.4,0.428],[100092.5,0.004]]]
["binance-futures","BTCUSDT",1734096482725,[[100105.2,12.407],[100105.1,0.007],[100104.9,0.184],[100104.5,0.027],[100102.3,0.207]],[[100105.3,0.118],[100105.4,0.001],[100107.5,0.045],[100107.8,0.001],[100108.1,0.032]]]
["binance-futures","BTCUSDT",1734096526130,[[100135.6,5.646],[100135.5,0.863],[100135.4,0.002],[100135.2,0.027],[100135.0,0.001]],[[100135.7,3.593],[100135.8,0.001],[100136.0,0.022],[100136.8,0.083],[100137.0,0.314]]]
["binance-futures","BTCUSDT",1734096573893,[[100100.0,4.141],[100099.9,0.002],[100098.7,0.023],[100098.1,0.04],[100096.4,0.005]],[[100100.1,10.662],[100100.2,0.009],[100100.4,0.042],[100101.1,0.005],[100101.2,0.04]]]
["binance-futures","BTCUSDT",1734096619317,[[100120.0,6.412],[100119.9,0.003],[100119.7,0.031],[100119.2,0.033],[100118.9,0.001]],[[100120.1,3.346],[100120.2,0.043],[100120.3,0.001],[100120.4,0.002],[100120.8,0.001]]]
["binance-futures","BTCUSDT",1734096665932,[[100079.1,12.399],[100079.0,0.012],[100078.9,0.003],[100078.8,0.001],[100078.7,0.173]],[[100079.2,4.624],[100079.3,0.179],[100080.0,0.005],[100081.0,0.002],[100081.1,0.135]]]
["binance-futures","BTCUSDT",1734096708320,[[100082.3,2.916],[100080.4,0.002],[100080.0,0.001],[100079.2,0.002],[100079.1,0.366]],[[100082.4,12.322],[100082.5,0.012],[100082.6,0.002],[100082.7,0.001],[100082.8,0.04]]]
["binance-futures","BTCUSDT",1734096749132,[[100126.9,4.803],[100126.8,0.066],[100126.6,0.001],[100123.0,0.002],[100122.1,0.122]],[[100127.0,5.873],[100127.1,0.001],[100127.3,0.362],[100127.4,0.419],[100127.6,0.04]]]
["binance-futures","BTCUSDT",1734096766621,[[100132.5,5.173],[100132.4,0.004],[100132.2,0.006],[100132.1,0.015],[100132.0,0.41]],[[100132.6,15.912],[100132.7,0.033],[100132.8,0.004],[100132.9,0.001],[100133.2,0.04]]]
["binance-futures","BTCUSDT",1734096833029,[[100162.7,0.104],[100162.6,0.001],[100162.1,0.001],[100160.0,0.001],[100154.9,0.101]],[[100162.8,11.539],[100162.9,0.003],[100163.0,0.077],[100163.1,0.01],[100163.3,0.02]]]
["binance-futures","BTCUSDT",1734096873207,[[100150.0,5.323],[100149.9,0.004],[100149.0,0.045],[100148.3,0.059],[100148.2,0.069]],[[100150.1,3.962],[100150.2,0.058],[100152.0,0.028],[100152.5,0.042],[100152.8,0.052]]]
["binance-futures","BTCUSDT",1734096916563,[[100030.6,0.287],[100030.5,0.001],[100030.0,0.148],[100029.6,0.001],[100028.8,0.002]],[[100030.7,21.456],[100030.8,0.054],[100030.9,0.007],[100031.1,0.003],[100031.5,0.001]]]
["binance-futures","BTCUSDT",1734096954144,[[99984.9,3.558],[99984.1,0.004],[99983.8,0.007],[99983.0,0.037]],[[99985.0,5.424],[99985.1,0.003],[99985.3,0.002],[99985.5,0.083],[99985.6,0.002]]]
["binance-futures","BTCUSDT",1734096993108,[[100004.2,2.875],[100003.0,0.002],[100002.4,0.002],[100002.3,0.025],[100002.0,0.042]],[[100004.3,3.179],[100004.4,0.002],[100005.0,0.009],[100005.1,0.002],[100005.5,0.042]]]
["binance-futures","BTCUSDT",1734097032910,[[99989.9,8.506],[99989.4,0.002],[99989.1,0.005],[99988.1,0.017],[99988.0,0.082]],[[99990.0,1.205],[99990.3,0.002],[99990.5,0.052],[99990.6,0.016],[99990.7,0.166]]]
["binance-futures","BTCUSDT",1734097071080,[[99952.6,5.571],[99951.7,0.005],[99951.6,0.002],[99950.7,0.042],[99946.7,0.011]],[[99952.7,1.76],[99952.8,0.001],[99952.9,0.002],[99953.0,0.004],[99953.2,0.002]]]
["binance-futures","BTCUSDT",1734097112191,[[99970.1,9.179],[99970.0,0.002],[99969.6,0.004],[99969.2,0.005]],[[99970.2,1.549],[99970.3,0.003],[99970.9,0.041],[99971.3,0.01],[99971.5,0.002]]]
["binance-futures","BTCUSDT",1734097154166,[[99984.2,3.298],[99983.9,0.002],[99983.6,0.002],[99983.1,0.022],[99980.0,0.004]],[[99984.3,9.977],[99984.4,0.013],[99984.6,0.059],[99984.7,0.081],[99987.3,0.002]]]
["binance-futures","BTCUSDT",1734097198473,[[99983.9,5.588],[99983.6,0.042],[99983.4,0.002],[99983.3,0.189],[99983.2,0.451]],[[99984.0,0.584],[99984.1,0.001],[99984.2,0.104],[99984.3,0.036],[99984.6,0.026]]]
["binance-futures","BTCUSDT",1734097236572,[[100041.5,5.431],[100041.4,0.003],[100040.0,0.001],[100039.0,0.057],[100037.4,0.005]],[[100041.6,4.191],[100041.7,0.002],[100041.9,0.004],[100042.0,0.099],[100042.4,0.009]]]
["binance-futures","BTCUSDT",1734097276408,[[100070.9,3.271],[100070.8,0.001],[100069.0,0.042],[100068.7,0.001],[100067.9,0.01]],[[100071.0,11.773],[100071.1,0.416],[100071.2,0.651],[100071.6,0.001],[100074.6,0.05]]]
["binance-futures","BTCUSDT",1734097319044,[[100024.9,2.63],[100024.8,0.001],[100024.6,0.001],[100023.6,0.004],[100023.1,0.057]],[[100025.0,4.367],[100025.1,0.016],[100025.5,0.001],[100026.5,0.09],[100029.0,0.252]]]
["binance-futures","BTCUSDT",1734097360337,[[99990.0,6.184],[99989.9,0.002],[99989.8,0.013],[99989.4,0.002],[99988.3,0.009]],[[99990.1,3.484],[99990.2,0.001],[99990.3,0.002],[99990.8,0.014],[99991.5,0.044]]]
["binance-futures","BTCUSDT",1734097402837,[[100048.8,3.098],[100048.7,0.002],[100048.2,0.006],[100048.1,0.022],[100047.6,0.001]],[[100048.9,5.103],[100049.0,0.003],[100049.5,0.469],[100049.6,0.275],[100049.7,0.04]]]
["binance-futures","BTCUSDT",1734097444502,[[100147.8,3.877],[100143.6,0.042],[100143.3,0.034],[100143.2,0.021],[100142.2,0.005]],[[100147.9,16.716],[100148.0,0.005],[100148.3,0.009],[100148.4,0.829],[100148.5,0.525]]]
["binance-futures","BTCUSDT",1734097485034,[[100201.0,16.407],[100200.9,0.199],[100200.0,0.001],[100199.8,0.005]],[[100201.1,4.081],[100201.2,0.001],[100201.5,0.005],[100201.6,0.054],[100204.0,0.021]]]
["binance-futures","BTCUSDT",1734097523531,[[100207.7,5.268],[100207.6,0.001],[100207.0,0.089],[100205.8,0.243],[100204.6,0.002]],[[100207.8,9.176],[100207.9,0.003],[100208.1,0.001],[100208.2,0.001],[100208.4,0.002]]]
["binance-futures","BTCUSDT",1734097565698,[[100220.0,4.522],[100219.3,0.267],[100219.0,0.042],[100218.3,0.023],[100218.1,0.022]],[[100220.1,9.506],[100220.2,0.008],[100221.8,0.122],[100222.1,0.276],[100226.5,0.002]]]
["binance-futures","BTCUSDT",1734097608571,[[100193.0,0.089],[100191.9,0.003],[100190.1,0.005],[100190.0,0.011],[100189.0,0.002]],[[100193.4,10.223],[100194.1,1.072],[100194.5,0.6],[100194.6,0.971],[100194.8,0.451]]]
["binance-futures","BTCUSDT",1734097646104,[[100184.7,13.282],[100184.6,0.008],[100184.5,0.002],[100184.4,0.042],[100184.2,0.001]],[[100184.8,1.095],[100184.9,0.025],[100185.0,0.012],[100185.1,0.012],[100185.2,0.011]]]
["binance-futures","BTCUSDT",1734097699131,[[100239.8,15.269],[100239.7,0.014],[100239.6,0.046],[100239.5,0.15],[100239.4,0.001]],[[100239.9,3.488],[100240.0,0.25],[100240.1,0.081],[100240.3,0.007],[100240.6,0.002]]]
["binance-futures","BTCUSDT",1734097744068,[[100249.9,13.624],[100249.8,0.001],[100249.7,0.005],[100249.4,0.001],[100248.8,0.261]],[[100250.0,2.952],[100250.1,0.015],[100251.3,0.005],[100251.4,0.02],[100252.2,0.003]]]
["binance-futures","BTCUSDT",1734097781870,[[100318.4,3.222],[100317.7,0.001],[100317.0,0.002],[100314.9,0.122]],[[100318.5,4.116],[100318.6,0.024],[100318.8,0.04],[100319.6,0.08],[100319.9,0.169]]]
["binance-futures","BTCUSDT",1734097818011,[[100327.2,3.799],[100327.1,0.003],[100325.3,0.04],[100324.8,0.003],[100324.5,0.006]],[[100327.3,4.03],[100327.6,0.093],[100331.0,0.04],[100332.6,0.011],[100333.0,0.08]]]
["binance-futures","BTCUSDT",1734097857660,[[100381.6,4.382],[100381.5,0.767],[100381.4,0.001],[100380.8,0.002],[100378.4,0.005]],[[100381.7,1.423],[100381.8,0.002],[100382.7,0.098],[100385.0,0.052],[100386.9,0.062]]]
["binance-futures","BTCUSDT",1734097893679,[[100464.9,0.01],[100464.8,0.001],[100464.3,0.028],[100460.3,0.003],[100460.0,0.01]],[[100465.0,6.894],[100465.1,1.078],[100465.2,0.11],[100465.3,0.165],[100466.9,0.968]]]
["binance-futures","BTCUSDT",1734097930902,[[100443.3,5.055],[100443.2,0.002],[100442.7,0.002],[100442.6,0.001],[100442.5,0.003]],[[100443.4,1.703],[100443.5,0.001],[100444.1,0.023],[100444.3,0.026],[100444.4,0.248]]]
["binance-futures","BTCUSDT",1734097971892,[[100342.7,6.46],[100342.6,0.003],[100341.9,0.008],[100341.7,0.051],[100341.6,0.049]],[[100342.8,6.612],[100342.9,0.038],[100343.1,0.01],[100343.2,5.088],[100343.3,0.005]]]
["binance-futures","BTCUSDT",1734098013045,[[100408.1,3.075],[100408.0,0.211],[100407.4,0.042],[100407.0,0.003],[100405.4,0.002]],[[100408.2,8.392],[100408.3,0.046],[100408.4,0.04],[100408.5,0.088],[100408.8,0.002]]]
["binance-futures","BTCUSDT",1734098044247,[[100384.0,1.682],[100382.3,0.04],[100381.9,0.001],[100381.7,0.001],[100381.3,0.005]],[[100384.1,14.865],[100384.2,0.012],[100384.3,0.002],[100384.8,0.094],[100384.9,0.002]]]
["binance-futures","BTCUSDT",1734098097742,[[100327.0,1.99],[100326.9,0.001],[100325.5,0.001],[100325.3,0.042],[100324.4,0.262]],[[100327.1,6.847],[100327.2,0.005],[100327.6,0.001],[100327.8,0.012],[100331.0,0.13]]]
["binance-futures","BTCUSDT",1734098136943,[[100289.3,2.381],[100289.2,0.002],[100288.5,0.024],[100287.6,0.027],[100287.5,0.04]],[[100289.4,9.707],[100289.5,0.067],[100290.7,0.282],[100290.8,1.558],[100290.9,0.002]]]
["binance-futures","BTCUSDT",1734098181274,[[100278.6,6.1],[100278.5,0.004],[100277.8,0.044],[100277.7,0.176],[100276.8,0.002]],[[100278.7,3.595],[100278.8,0.001],[100279.6,0.042],[100280.0,0.022],[100280.4,0.012]]]
["binance-futures","BTCUSDT",1734098221384,[[100260.4,0.062],[100260.3,0.001],[100260.1,0.005],[100259.7,0.006],[100256.5,0.001]],[[100260.5,17.015],[100260.6,0.012],[100260.7,0.004],[100261.2,0.042],[100261.6,0.748]]]
["binance-futures","BTCUSDT",1734098263543,[[100268.1,4.653],[100268.0,0.05],[100267.9,0.1],[100267.5,0.001],[100267.0,0.1]],[[100268.2,15.621],[100268.3,0.012],[100268.4,0.045],[100268.6,0.003],[100269.4,0.041]]]
["binance-futures","BTCUSDT",1734098309197,[[100268.5,4.943],[100268.4,0.006],[100268.2,0.2],[100267.6,0.004],[100266.8,0.096]],[[100268.6,1.65],[100268.7,0.001],[100269.4,0.043],[100270.3,0.003],[100271.2,0.001]]]
["binance-futures","BTCUSDT",1734098355342,[[100249.4,4.928],[100249.3,0.069],[100249.2,0.145],[100248.4,0.041],[100247.6,0.08]],[[100249.5,0.848],[100249.6,0.001],[100250.4,0.012],[100250.6,0.004],[100251.1,0.001]]]
["binance-futures","BTCUSDT",1734098402494,[],[[100258.1,3.497],[100258.5,2.377],[100258.6,2.806],[100258.7,5.019],[100258.8,5.145]]]
["binance-futures","BTCUSDT",1734098445252,[[100229.5,1.06],[100229.4,0.006],[100229.2,0.002],[100228.8,0.002],[100228.5,0.006]],[[100229.6,14.891],[100229.7,0.591],[100229.9,0.002],[100230.0,0.592],[100230.1,0.086]]]
["binance-futures","BTCUSDT",1734098484032,[[100227.6,0.532],[100223.7,0.154],[100221.9,0.083],[100221.3,0.001],[100221.2,0.001]],[[100227.7,16.567],[100227.8,0.018],[100227.9,0.008],[100228.2,0.101],[100230.3,0.357]]]
["binance-futures","BTCUSDT",1734098539565,[[100291.9,4.22],[100291.8,0.003],[100291.7,0.041],[100291.6,0.001],[100286.4,0.041]],[[100292.0,3.486],[100292.3,0.077],[100292.5,0.031],[100292.6,0.002],[100293.2,0.042]]]
["binance-futures","BTCUSDT",1734098566427,[[100322.2,3.74],[100322.1,0.001],[100321.7,0.001],[100320.5,0.284],[100320.4,0.04]],[[100322.3,8.816],[100322.4,0.007],[100322.6,0.001],[100322.9,0.002],[100323.5,0.027]]]
["binance-futures","BTCUSDT",1734098608933,[[100366.2,15.613],[100366.1,7.089],[100365.9,0.004]],[[100366.3,0.377],[100366.4,0.012],[100366.8,0.006],[100367.9,0.04],[100371.4,0.028]]]
["binance-futures","BTCUSDT",1734098649151,[[100371.7,7.027],[100371.6,0.009],[100371.4,0.002],[100370.8,0.042],[100370.5,0.446]],[[100371.8,4.984],[100371.9,0.001],[100372.8,0.001],[100373.0,0.042],[100374.8,0.04]]]
["binance-futures","BTCUSDT",1734098689981,[[100302.9,3.554],[100302.8,0.001],[100302.6,0.001],[100301.4,0.006],[100298.9,0.417]],[[100303.0,16.854],[100303.1,0.005],[100303.2,0.002],[100303.5,0.001],[100303.6,0.002]]]
["binance-futures","BTCUSDT",1734098731998,[[100299.7,5.979],[100299.6,0.002],[100299.2,0.036],[100299.1,0.018],[100298.8,0.04]],[[100299.8,3.396],[100299.9,0.001],[100300.4,0.001],[100300.8,0.007],[100301.5,0.031]]]
["binance-futures","BTCUSDT",1734098774693,[[100329.7,6.602],[100329.6,0.031],[100329.3,0.004],[100328.5,0.001],[100326.7,0.001]],[[100329.8,4.637],[100329.9,0.001],[100330.6,0.001],[100331.3,0.013],[100331.7,0.004]]]
["binance-futures","BTCUSDT",1734098814639,[[100382.7,10.275],[100382.6,0.007],[100381.9,0.001],[100380.0,0.046],[100378.7,0.004]],[[100382.8,3.775],[100382.9,0.001],[100383.6,0.024],[100383.8,0.021],[100386.8,0.26]]]
["binance-futures","BTCUSDT",1734098858710,[[100385.6,0.472],[100385.5,0.103],[100383.9,0.041],[100383.6,0.093],[100383.5,0.043]],[[100385.7,4.725],[100385.8,0.03],[100386.1,0.01],[100386.8,0.04],[100392.1,0.13]]]
["binance-futures","BTCUSDT",1734098900114,[[100388.8,0.596],[100388.7,0.001],[100387.6,0.326],[100387.0,0.003],[100385.2,0.049]],[[100388.9,8.832],[100389.0,0.003],[100389.2,0.002],[100389.3,0.795],[100389.4,0.002]]]
["binance-futures","BTCUSDT",1734098952819,[[100350.0,0.39],[100349.9,0.037],[100349.8,0.001],[100348.3,0.04],[100346.6,0.04]],[[100350.1,7.497],[100350.2,0.001],[100350.3,0.174],[100350.5,0.002],[100350.6,0.258]]]
["binance-futures","BTCUSDT",1734098988817,[[100385.1,16.89],[100385.0,0.007],[100384.9,0.005],[100384.7,0.002],[100384.0,0.084]],[[100385.2,2.974],[100385.3,0.001],[100386.6,0.042],[100386.9,0.007],[100387.7,0.099]]]
["binance-futures","BTCUSDT",1734099032036,[[100353.7,20.015],[100353.6,0.021],[100353.1,0.002],[100353.0,1.004],[100352.8,0.001]],[[100353.8,0.427],[100353.9,0.001],[100354.0,0.262],[100355.1,0.099],[100355.7,0.001]]]
["binance-futures","BTCUSDT",1734099075501,[[100339.2,0.143],[100339.1,0.001],[100338.8,0.001],[100338.7,0.022],[100331.8,0.376]],[[100339.3,13.139],[100339.4,0.006],[100339.5,0.082],[100339.7,0.001],[100339.8,0.013]]]
["binance-futures","BTCUSDT",1734099114690,[],[[100317.2,10.274],[100317.3,0.001],[100317.6,0.022],[100317.8,0.078],[100317.9,1.717]]]
["binance-futures","BTCUSDT",1734099158546,[[100376.4,10.779],[100376.3,0.731],[100376.2,1.312]],[[100376.5,2.61],[100376.6,0.003],[100377.6,0.001],[100377.7,0.003],[100378.5,0.003]]]
["binance-futures","BTCUSDT",1734099204374,[[100350.0,7.165],[100349.9,0.005],[100349.8,0.001],[100348.9,0.042],[100347.6,0.041]],[[100350.1,4.806],[100350.2,0.059],[100350.5,0.004],[100355.6,0.007],[100358.2,0.01]]]
["binance-futures","BTCUSDT",1734099246531,[[100391.7,11.549],[100391.6,1.006],[100391.5,0.749],[100391.0,0.001],[100390.5,0.002]],[[100391.8,5.139],[100391.9,0.005],[100393.5,0.006],[100393.6,0.001],[100393.9,0.023]]]
["binance-futures","BTCUSDT",1734099291061,[[100418.1,15.312],[100418.0,0.001],[100417.9,0.002],[100417.5,0.028],[100413.9,0.098]],[[100418.2,2.237],[100418.3,0.07],[100419.0,0.021],[100419.2,0.004],[100422.0,0.043]]]
["binance-futures","BTCUSDT",1734099330941,[[100380.6,2.865],[100380.5,0.001],[100378.9,0.043],[100378.8,0.02],[100376.9,0.001]],[[100380.7,6.899],[100380.8,0.011],[100381.5,0.125],[100381.6,0.04],[100381.8,0.001]]]
["binance-futures","BTCUSDT",1734099389031,[[100376.0,9.228],[100375.9,0.01],[100375.5,0.009],[100375.2,0.268],[100375.1,0.757]],[[100376.1,2.123],[100376.2,0.001],[100376.8,0.001],[100377.4,0.008],[100377.6,0.001]]]
["binance-futures","BTCUSDT",1734099416125,[[100356.4,21.609],[100356.3,0.004],[100355.5,0.04],[100355.4,0.3],[100355.2,0.019]],[[100356.5,0.143],[100356.6,0.001],[100356.7,0.001],[100358.0,0.002],[100358.3,0.002]]]
["binance-futures","BTCUSDT",1734099457529,[[100344.7,1.937],[100344.6,0.001],[100343.7,0.022],[100343.6,0.004],[100343.2,0.275]],[[100344.8,14.773],[100344.9,0.086],[100345.0,0.01],[100345.1,0.112],[100345.2,0.924]]]
["binance-futures","BTCUSDT",1734099500308,[[100318.4,6.002],[100318.3,0.003],[100318.2,0.012],[100318.0,0.04],[100317.8,0.001]],[[100318.5,1.445],[100318.6,0.002],[100318.7,0.002],[100320.5,0.042],[100320.6,0.001]]]
["binance-futures","BTCUSDT",1734099540499,[[100311.0,0.333],[100310.5,0.006],[100309.9,18.641],[100309.8,0.001],[100309.2,0.069]],[[100311.1,0.005],[100311.2,0.002],[100311.6,0.001],[100313.0,0.001],[100316.3,0.005]]]
["binance-futures","BTCUSDT",1734099584173,[[100349.9,12.445],[100349.8,0.002],[100349.2,1.095],[100349.1,0.004],[100349.0,0.195]],[[100350.0,1.398],[100350.1,0.002],[100353.7,0.023],[100354.0,0.001],[100360.2,0.002]]]
["binance-futures","BTCUSDT",1734099627075,[[100439.6,4.217],[100439.5,0.387],[100439.1,0.168],[100439.0,1.0],[100438.9,0.001]],[[100439.7,12.821],[100439.8,0.012],[100439.9,0.008],[100440.0,0.018],[100440.1,0.001]]]
["binance-futures","BTCUSDT",1734099666856,[[100454.9,4.48],[100454.8,0.005],[100454.7,0.133],[100454.6,0.017],[100454.5,0.014]],[[100455.0,5.297],[100455.1,0.072],[100455.2,0.255],[100455.3,0.422],[100455.6,0.216]]]
["binance-futures","BTCUSDT",1734099704834,[[100448.4,5.375],[100448.3,0.001],[100446.9,0.219],[100446.8,0.002],[100446.6,0.002]],[[100448.5,5.411],[100448.6,0.006],[100449.1,0.001],[100449.6,0.042],[100450.1,0.148]]]
["binance-futures","BTCUSDT",1734099747330,[[100429.7,0.016],[100427.3,0.002],[100426.9,0.002],[100426.4,0.001],[100426.2,0.002]],[[100429.8,0.642],[100430.0,0.398],[100430.1,0.642],[100430.5,0.643],[100431.0,0.642]]]
["binance-futures","BTCUSDT",1734099789420,[[100420.0,6.364],[100419.9,0.073],[100419.8,0.002],[100419.6,0.002],[100418.3,0.043]],[[100420.1,13.256],[100420.2,0.286],[100420.4,0.04],[100420.7,0.015],[100425.0,0.24]]]
["binance-futures","BTCUSDT",1734099817219,[[100420.0,13.042],[100419.9,0.08],[100419.8,0.004],[100419.2,0.029],[100419.1,0.031]],[[100420.1,9.471],[100420.2,0.078],[100420.3,0.005],[100420.4,0.04],[100420.7,0.111]]]
["binance-futures","BTCUSDT",1734099876106,[[100391.8,7.687],[100391.7,10.718],[100390.7,0.001],[100388.0,0.02],[100387.0,0.046]],[[100391.9,1.872],[100392.9,0.167],[100393.4,0.241],[100393.6,0.001],[100396.0,0.002]]]
["binance-futures","BTCUSDT",1734099918293,[[100350.0,6.515],[100349.9,0.003],[100349.7,0.491],[100348.8,0.001],[100348.2,0.001]],[[100350.1,12.844],[100350.2,0.008],[100350.3,0.007],[100350.7,0.001],[100351.0,0.042]]]
["binance-futures","BTCUSDT",1734099962045,[[100349.7,0.374],[100349.6,0.022],[100348.8,0.001],[100348.7,0.02],[100344.2,0.042]],[[100349.8,21.468],[100349.9,2.685],[100350.0,0.044],[100350.2,0.008],[100350.6,0.002]]]
["binance-futures","BTCUSDT",1734100003157,[[100420.9,5.163],[100420.8,0.001],[100420.2,0.002],[100420.1,0.316],[100419.2,0.04]],[[100421.0,6.053],[100421.1,0.007],[100421.2,0.044],[100421.4,0.002],[100421.6,0.099]]]
["binance-futures","BTCUSDT",1734100048264,[[100384.8,5.783],[100384.7,0.003],[100384.4,0.003],[100384.2,0.004],[100383.9,0.001]],[[100384.9,6.425],[100385.0,0.143],[100385.8,0.001],[100387.6,0.189],[100387.7,0.249]]]
["binance-futures","BTCUSDT",1734100090307,[[100380.0,0.157],[100379.9,0.002],[100379.2,0.08],[100374.1,0.233],[100371.8,0.149]],[[100380.1,7.926],[100380.2,0.013],[100380.3,0.004],[100380.4,0.04],[100380.8,0.002]]]
["binance-futures","BTCUSDT",1734100132397,[[100339.2,4.493],[100339.1,0.001],[100338.7,0.025],[100338.0,0.014],[100337.8,0.001]],[[100339.3,4.592],[100339.4,0.001],[100340.0,0.001],[100340.8,0.042],[100341.9,0.04]]]
["binance-futures","BTCUSDT",1734100176076,[[100408.1,6.344],[100408.0,0.004],[100407.9,0.067],[100407.8,0.249],[100407.6,0.04]],[[100408.2,1.482],[100408.3,0.001],[100408.5,0.004],[100408.7,0.004],[100408.8,0.004]]]
["binance-futures","BTCUSDT",1734100215878,[[100387.5,3.72],[100387.4,0.001],[100386.7,0.105],[100386.6,0.05],[100384.9,0.002]],[[100387.6,1.2],[100387.7,0.001],[100387.9,0.001],[100391.6,0.002],[100391.9,0.002]]]
["binance-futures","BTCUSDT",1734100247097,[[100318.5,5.342],[100318.4,0.003],[100318.0,0.002],[100317.9,0.158],[100317.8,0.747]],[[100318.6,2.642],[100318.7,0.001],[100319.4,0.002],[100319.6,0.001],[100320.0,0.003]]]
["binance-futures","BTCUSDT",1734100292084,[[100405.7,5.373],[100405.6,3.063],[100405.0,0.001],[100403.8,0.001],[100402.7,0.152]],[[100405.8,0.315],[100405.9,3.27],[100406.0,4.194],[100406.9,0.001],[100407.5,0.371]]]
["binance-futures","BTCUSDT",1734100329405,[[100311.7,9.055],[100311.6,0.037],[100311.2,0.08],[100310.2,0.04],[100310.0,0.08]],[[100311.8,2.504],[100311.9,0.001],[100312.6,0.001],[100312.9,0.017],[100313.6,0.001]]]
["binance-futures","BTCUSDT",1734100369890,[[100361.5,0.561],[100359.0,0.613],[100358.3,0.607],[100357.8,0.052],[100355.7,3.48]],[[100368.5,0.01],[100369.0,0.002],[100369.2,0.756],[100369.7,0.001],[100369.8,0.1]]]
["binance-futures","BTCUSDT",1734100408310,[[100474.1,5.613],[100474.0,0.003],[100472.9,0.002],[100472.1,0.017],[100472.0,0.051]],[[100474.2,3.205],[100474.3,0.563],[100475.0,0.002],[100475.1,0.002],[100475.2,0.001]]]
["binance-futures","BTCUSDT",1734100446211,[[100574.9,19.446],[100574.8,0.098],[100574.7,0.003],[100574.6,0.001],[100573.4,0.01]],[[100575.0,2.787],[100575.1,0.716],[100576.4,0.005],[100576.7,0.012],[100577.0,0.07]]]
["binance-futures","BTCUSDT",1734100486275,[[100560.1,1.632],[100560.0,0.002],[100559.6,0.023],[100558.4,0.242],[100558.1,0.018]],[[100560.2,10.423],[100560.3,0.012],[100560.5,0.001],[100560.9,0.024],[100561.6,0.01]]]
["binance-futures","BTCUSDT",1734100524010,[[100541.8,0.472],[100541.7,0.001],[100540.4,0.003],[100540.2,0.042],[100540.0,0.022]],[[100541.9,11.011],[100542.0,0.047],[100542.3,0.204],[100542.4,0.002],[100542.8,0.204]]]
["binance-futures","BTCUSDT",1734100561169,[[100460.1,5.547],[100460.0,0.14],[100459.6,0.04],[100459.0,0.001]],[[100460.2,2.627],[100460.3,0.001],[100460.8,0.002],[100461.1,0.001],[100461.3,0.032]]]
["binance-futures","BTCUSDT",1734100601683,[[100559.9,7.052],[100559.8,0.072],[100559.6,0.001],[100559.5,0.001],[100559.0,0.15]],[[100560.0,1.507],[100560.1,0.001],[100561.4,0.102],[100561.5,0.001],[100562.0,0.04]]]
["binance-futures","BTCUSDT",1734100637996,[[100656.6,18.197],[100656.5,0.017],[100656.4,0.009],[100656.0,0.001],[100655.6,0.042]],[[100656.7,0.268],[100656.8,0.157],[100657.0,0.118],[100657.6,0.029],[100660.0,0.003]]]
["binance-futures","BTCUSDT",1734100679864,[[100675.5,3.049],[100675.4,0.001],[100675.0,0.12],[100674.0,0.002],[100672.0,0.002]],[[100675.6,14.484],[100675.7,0.005],[100675.8,0.002],[100676.0,0.001],[100676.2,0.003]]]
["binance-futures","BTCUSDT",1734100714586,[[100694.2,5.318],[100694.1,0.014],[100688.5,0.049],[100686.5,0.002],[100685.1,0.159]],[[100694.3,4.678],[100694.4,0.003],[100695.0,0.003],[100695.5,0.022],[100699.2,0.002]]]
["binance-futures","BTCUSDT",1734100751808,[[100672.9,12.395],[100672.8,0.003],[100670.6,0.042],[100669.5,0.085],[100667.9,0.002]],[[100673.0,4.414],[100673.1,0.001],[100673.6,0.002],[100674.0,0.001],[100674.6,0.045]]]
["binance-futures","BTCUSDT",1734100789855,[[100735.1,20.655],[100735.0,0.001],[100734.9,0.005],[100734.8,0.042],[100734.4,0.02]],[[100735.2,0.96],[100735.3,0.001],[100735.6,0.034],[100735.9,0.06],[100736.9,0.041]]]
["binance-futures","BTCUSDT",1734100825404,[[100737.2,3.603],[100737.1,0.016],[100737.0,0.205],[100736.3,0.001],[100734.3,0.001]],[[100737.3,3.057],[100737.4,0.001],[100738.9,0.003],[100739.6,0.042],[100739.7,0.002]]]
["binance-futures","BTCUSDT",1734100863565,[[100797.6,7.908],[100797.5,0.008],[100796.9,0.052],[100796.8,0.052]],[[100797.7,1.932],[100797.8,0.001],[100798.4,0.001],[100799.9,4.807],[100800.0,16.63]]]
["binance-futures","BTCUSDT",1734100899940,[[100788.6,2.981],[100788.5,0.002],[100787.7,0.002],[100787.0,0.181],[100782.1,0.077]],[[100788.7,4.45],[100788.8,0.001],[100788.9,0.002],[100789.0,0.305],[100789.2,0.117]]]
["binance-futures","BTCUSDT",1734100937488,[[100797.4,2.388],[100797.3,0.001],[100797.1,0.222],[100796.5,0.041],[100794.6,0.002]],[[100797.5,4.407],[100797.6,0.011],[100797.7,0.056],[100798.0,0.013],[100798.7,0.031]]]
["binance-futures","BTCUSDT",1734100977956,[[100726.3,1.14],[100726.2,0.142],[100726.1,0.001],[100725.7,0.02],[100725.3,0.001]],[[100726.4,9.562],[100726.5,0.016],[100727.0,0.081],[100727.6,0.04],[100728.2,0.001]]]
["binance-futures","BTCUSDT",1734101016440,[[100796.5,5.386],[100796.4,0.003],[100796.2,0.149],[100796.1,0.745],[100792.8,0.003]],[[100796.6,5.318],[100796.7,0.001],[100797.0,0.032],[100797.1,0.002],[100797.3,0.04]]]
["binance-futures","BTCUSDT",1734101067435,[[100837.2,5.773],[100837.1,0.003],[100836.7,0.001],[100836.5,0.074],[100835.7,0.001]],[[100837.3,4.216],[100837.4,0.001],[100837.8,0.001],[100837.9,0.11],[100838.0,0.047]]]
["binance-futures","BTCUSDT",1734101094476,[[100854.5,2.204],[100854.4,0.001],[100854.3,0.001],[100854.2,0.003],[100853.9,0.002]],[[100854.6,11.776],[100854.7,0.004],[100854.8,0.002],[100855.6,0.042],[100855.7,0.049]]]
["binance-futures","BTCUSDT",1734101130607,[[100835.6,0.981],[100835.5,0.001],[100835.3,1.002],[100834.7,0.001],[100834.0,0.04]],[[100835.7,4.547],[100835.8,0.001],[100836.3,0.001],[100836.4,0.042],[100837.5,0.08]]]
["binance-futures","BTCUSDT",1734101169007,[[100743.7,0.29],[100743.2,2.454],[100741.9,0.305],[100741.2,1.102],[100741.1,1.13]],[[100750.5,0.04],[100750.7,0.741],[100750.9,0.021],[100751.5,0.002],[100752.2,0.001]]]
["binance-futures","BTCUSDT",1734101206812,[[100745.1,4.105],[100745.0,0.143],[100744.0,0.002],[100743.5,0.042],[100739.3,0.077]],[[100745.2,7.804],[100745.3,0.078],[100745.6,0.006],[100747.5,0.042],[100752.2,0.092]]]
["binance-futures","BTCUSDT",1734101245317,[[100751.0,8.224],[100750.9,0.003],[100750.4,0.001],[100750.3,0.045],[100750.1,0.106]],[[100751.1,9.265],[100751.2,0.012],[100752.2,0.018],[100752.3,0.105],[100752.4,0.004]]]
["binance-futures","BTCUSDT",1734101285412,[[100746.6,3.471],[100746.5,0.004],[100746.4,0.017],[100746.3,0.001],[100746.1,0.004]],[[100746.7,15.915],[100746.8,0.011],[100746.9,0.008],[100747.2,0.001],[100747.5,0.015]]]
["binance-futures","BTCUSDT",1734101322156,[[100723.7,6.382],[100723.6,0.003],[100723.2,0.003],[100722.5,0.151],[100719.9,0.184]],[[100723.8,3.852],[100723.9,0.001],[100725.0,0.042],[100725.2,0.001],[100725.7,0.02]]]
["binance-futures","BTCUSDT",1734101361299,[[100741.1,5.037],[100741.0,0.001],[100740.7,0.001],[100740.4,0.04],[100740.3,0.001]],[[100741.2,0.642],[100741.3,0.001],[100741.5,0.042],[100741.8,0.001],[100742.9,0.001]]]
["binance-futures","BTCUSDT",1734101404118,[],[[100645.0,2.473],[100645.2,1.658],[100647.1,0.297],[100647.2,0.291],[100647.6,0.399]]]
["binance-futures","BTCUSDT",1734101448125,[[100708.5,9.966],[100708.4,0.049],[100708.3,0.278],[100708.2,0.745],[100707.7,0.043]],[[100708.6,0.055],[100708.7,0.001],[100709.6,0.05],[100710.6,0.02],[100712.1,0.004]]]
["binance-futures","BTCUSDT",1734101482224,[[100715.6,2.603],[100715.5,0.204],[100715.2,0.001],[100714.5,0.014],[100713.9,0.017]],[[100715.7,9.178],[100715.8,0.007],[100715.9,0.077],[100716.0,0.005],[100716.1,0.011]]]
["binance-futures","BTCUSDT",1734101520448,[[100675.0,3.948],[100674.9,0.001],[100674.1,0.072],[100674.0,0.095],[100665.8,0.09]],[[100675.1,3.352],[100675.2,0.071],[100675.8,0.013],[100676.3,0.025],[100676.4,0.04]]]
["binance-futures","BTCUSDT",1734101558149,[[100593.0,7.875],[100592.9,0.005],[100592.7,0.003],[100592.3,0.002],[100590.1,0.122]],[[100593.1,0.33],[100593.2,0.004],[100593.6,0.001],[100594.3,0.001],[100594.5,0.062]]]
["binance-futures","BTCUSDT",1734101598248,[[100685.3,9.126],[100685.2,0.007],[100685.1,0.002],[100684.5,0.042],[100683.2,0.004]],[[100685.4,0.319],[100685.5,0.006],[100685.7,0.008],[100686.0,0.001],[100686.3,0.013]]]
["binance-futures","BTCUSDT",1734101635907,[[100742.6,3.108],[100742.5,0.001],[100742.3,0.427],[100740.8,0.02],[100737.3,0.002]],[[100742.7,8.362],[100742.8,0.005],[100743.0,0.572],[100743.1,0.003],[100743.2,0.001]]]
["binance-futures","BTCUSDT",1734101675855,[[100829.9,2.978],[100829.8,0.005],[100829.7,0.001],[100829.3,0.202]],[[100830.0,3.084],[100830.1,0.001],[100830.3,0.002],[100830.5,0.054],[100830.6,0.001]]]
["binance-futures","BTCUSDT",1734101713632,[[100834.7,3.351],[100834.6,0.001],[100833.7,0.026],[100831.6,0.193],[100831.5,0.06]],[[100834.8,8.98],[100834.9,0.167],[100835.0,0.002],[100835.5,0.002],[100836.1,0.002]]]
["binance-futures","BTCUSDT",1734101751760,[[100849.9,1.345],[100849.8,0.097],[100847.4,0.04]],[[100850.0,10.516],[100850.1,0.008],[100850.5,0.005],[100850.6,0.003],[100850.7,0.636]]]
["binance-futures","BTCUSDT",1734101790197,[[100938.5,3.616],[100938.4,0.001],[100937.7,0.067],[100937.4,0.02],[100936.0,0.042]],[[100938.6,6.053],[100938.7,0.001],[100939.0,1.496],[100939.1,0.06],[100940.0,0.043]]]
["binance-futures","BTCUSDT",1734101826650,[[100955.0,10.851],[100954.9,0.013],[100954.8,0.002],[100954.6,0.192],[100954.5,0.742]],[[100955.1,3.902],[100955.2,0.044],[100955.7,0.003],[100956.0,0.003],[100956.2,0.041]]]
["binance-futures","BTCUSDT",1734101891922,[[100973.7,5.984],[100971.1,0.01],[100971.0,0.019],[100970.9,0.002],[100970.5,0.036]],[[100973.8,6.113],[100975.0,0.04],[100976.2,0.002],[100977.4,0.005],[100977.5,0.003]]]
["binance-futures","BTCUSDT",1734101902390,[[100965.8,6.392],[100965.7,0.003],[100965.6,0.002],[100964.5,0.042]],[[100965.9,3.172],[100966.0,0.001],[100966.1,0.001],[100966.4,0.022],[100967.1,0.003]]]
["binance-futures","BTCUSDT",1734101939156,[[100974.8,8.988],[100974.7,0.012],[100974.4,0.002],[100974.3,1.646],[100973.2,0.041]],[[100974.9,4.387],[100975.0,0.005],[100975.8,0.107],[100975.9,0.09],[100976.6,0.044]]]
["binance-futures","BTCUSDT",1734101978657,[[100966.3,2.548],[100966.2,0.33]],[[100966.4,10.076],[100966.5,0.001],[100966.7,0.043],[100967.1,0.003],[100967.4,0.002]]]
["binance-futures","BTCUSDT",1734102015281,[[101039.3,0.926],[101039.2,0.001],[101039.0,0.002],[101038.5,0.001],[101038.4,0.084]],[[101039.4,8.681],[101039.5,0.007],[101039.6,0.042],[101040.0,0.003],[101040.1,0.402]]]
["binance-futures","BTCUSDT",1734102051471,[[101002.4,5.426],[101002.3,0.745],[101000.7,0.176],[101000.3,0.049],[100992.4,0.445]],[[101002.5,4.987],[101002.6,0.001],[101003.0,0.002],[101003.1,0.034],[101003.2,0.001]]]
["binance-futures","BTCUSDT",1734102088952,[[101090.0,33.9],[101089.9,0.02],[101089.6,0.002],[101087.6,0.001],[101087.3,0.005]],[[101090.1,5.327],[101090.2,0.001],[101090.6,0.001],[101092.0,0.023],[101093.0,0.569]]]
["binance-futures","BTCUSDT",1734102124549,[[101071.8,5.136],[101071.7,0.001],[101071.6,0.044],[101071.5,0.742],[101071.2,0.009]],[[101071.9,1.286],[101072.0,0.152],[101072.5,0.001],[101073.0,0.002],[101073.2,0.002]]]
["binance-futures","BTCUSDT",1734102162698,[[100967.9,2.936],[100967.8,0.167],[100967.7,0.02],[100967.2,0.695],[100967.1,0.742]],[[100968.0,1.79],[100968.1,0.002],[100969.9,0.03],[100970.0,0.11],[100970.1,0.016]]]
["binance-futures","BTCUSDT",1734102198411,[[100999.5,2.15],[100997.9,0.001],[100996.8,0.002],[100996.4,0.04],[100996.2,0.004]],[[100999.6,9.144],[100999.7,0.012],[100999.9,0.043],[101000.0,0.282],[101006.2,0.17]]]
["binance-futures","BTCUSDT",1734102258681,[],[[101030.1,4.579],[101030.2,0.001],[101031.2,0.005],[101034.4,3.738],[101034.5,0.005]]]
["binance-futures","BTCUSDT",1734102275549,[[101012.2,8.72],[101012.1,0.005],[101010.8,0.042],[101010.6,0.04]],[[101012.3,0.958],[101012.4,0.001],[101013.1,0.057],[101017.0,0.002],[101017.3,0.031]]]
["binance-futures","BTCUSDT",1734102312818,[[100931.6,2.906],[100931.5,0.001],[100931.4,0.122],[100930.0,0.002],[100929.6,0.003]],[[100931.7,4.23],[100931.8,0.001],[100933.0,0.043],[100934.3,0.002],[100935.8,0.04]]]
["binance-futures","BTCUSDT",1734102387202,[[100839.4,4.851],[100839.3,0.001],[100839.0,0.745],[100838.7,0.001],[100838.6,0.08]],[[100839.5,2.127],[100839.6,0.004],[100841.2,0.001],[100841.5,0.011],[100843.6,0.001]]]
["binance-futures","BTCUSDT",1734102388346,[[100839.4,7.5],[100839.3,0.005],[100838.9,0.101],[100838.7,0.001],[100835.5,0.198]],[[100839.5,0.474],[100839.6,0.002],[100841.2,0.001],[100841.6,0.031],[100843.9,0.033]]]
["binance-futures","BTCUSDT",1734102462238,[[100743.0,20.171],[100742.9,0.003],[100742.7,0.002],[100742.6,3.779],[100742.5,0.047]],[[100743.1,0.167],[100743.2,0.002],[100745.8,0.022],[100746.2,0.035],[100746.3,0.11]]]
["binance-futures","BTCUSDT",1734102463320,[[100746.3,10.69],[100746.2,0.125],[100745.8,0.03]],[[100746.4,2.123],[100746.5,0.001],[100747.0,0.069],[100747.5,0.04],[100748.0,0.002]]]
["binance-futures","BTCUSDT",1734102537230,[[100719.9,4.501],[100719.8,0.436],[100719.4,0.009],[100719.2,0.001],[100717.9,0.013]],[[100720.0,3.523],[100720.1,0.001],[100720.6,0.022],[100721.1,0.001],[100721.2,0.024]]]
["binance-futures","BTCUSDT",1734102573547,[[100872.1,14.434],[100872.0,3.458],[100871.9,0.047],[100871.8,0.009],[100871.7,0.018]],[[100872.2,0.055],[100872.3,0.001],[100873.2,0.004],[100873.9,0.026],[100874.1,0.004]]]
["binance-futures","BTCUSDT",1734102612623,[[100906.3,14.565],[100906.2,0.77],[100906.1,0.002],[100905.9,0.001],[100905.6,0.139]],[[100906.4,0.755],[100906.5,0.001],[100907.1,0.022],[100909.2,0.069],[100911.6,0.04]]]
["binance-futures","BTCUSDT",1734102629524,[[100892.0,1.642],[100891.9,0.002],[100889.5,0.001],[100887.0,0.022],[100886.9,0.001]],[[100892.1,15.328],[100892.2,0.629],[100892.3,0.012],[100892.4,0.04],[100892.9,0.002]]]
["binance-futures","BTCUSDT",1734102689446,[[100938.9,15.186],[100938.8,0.009],[100938.7,0.004],[100938.0,0.031],[100937.3,0.204]],[[100939.0,4.264],[100939.1,0.006],[100939.9,0.171],[100940.0,0.537],[100941.7,0.002]]]
["binance-futures","BTCUSDT",1734102729613,[[101135.5,0.096],[101133.6,0.818],[101133.1,0.06],[101133.0,0.22],[101131.5,0.128]],[[101137.9,0.094],[101138.5,0.031],[101138.8,0.02],[101138.9,0.789],[101142.6,0.043]]]
["binance-futures","BTCUSDT",1734102765378,[[101168.8,8.206],[101168.7,0.209],[101168.5,0.002],[101168.1,0.049],[101166.8,0.009]],[[101168.9,0.248],[101169.0,0.001],[101169.9,0.001],[101170.4,0.001],[101174.8,0.031]]]
["binance-futures","BTCUSDT",1734102803102,[[101174.1,0.249],[101174.0,0.002],[101173.7,0.001],[101173.4,0.1],[101173.3,0.098]],[[101174.2,3.258],[101174.3,0.001],[101174.7,0.325],[101174.9,0.003],[101175.6,0.04]]]
["binance-futures","BTCUSDT",1734102839211,[[101200.0,0.375],[101199.9,0.003],[101198.7,0.1],[101197.6,0.138],[101196.3,0.002]],[[101200.1,7.233],[101200.2,0.329],[101200.3,0.044],[101200.4,0.022],[101200.5,0.245]]]
["binance-futures","BTCUSDT",1734102874955,[[101225.8,2.777],[101225.7,0.001],[101225.5,0.057],[101225.2,0.041],[101224.8,0.04]],[[101225.9,2.76],[101226.0,0.001],[101226.1,0.311],[101228.1,1.686],[101228.2,0.002]]]
["binance-futures","BTCUSDT",1734102912608,[[101217.8,7.167],[101217.7,0.104],[101215.4,0.02],[101215.0,0.002],[101214.8,0.029]],[[101217.9,9.067],[101218.0,0.786],[101218.8,0.112],[101222.0,0.04],[101223.4,0.001]]]
["binance-futures","BTCUSDT",1734102948767,[[101204.3,4.641],[101204.2,0.705],[101204.0,0.006],[101203.7,0.1],[101203.4,0.002]],[[101204.4,1.411],[101204.5,0.001],[101204.7,0.005],[101205.0,0.002],[101205.8,0.002]]]
["binance-futures","BTCUSDT",1734102987368,[[101230.8,2.523],[101230.7,0.224],[101230.6,0.012],[101230.5,0.354],[101230.4,0.4]],[[101230.9,13.291],[101231.0,0.012],[101231.1,0.003],[101231.6,0.04],[101233.1,0.033]]]
["binance-futures","BTCUSDT",1734103023675,[[101250.6,1.846],[101250.0,0.035],[101249.1,0.103],[101249.0,0.114],[101248.0,0.04]],[[101250.7,4.946],[101250.8,0.001],[101251.1,0.1],[101251.2,0.001],[101251.5,0.102]]]
["binance-futures","BTCUSDT",1734103062418,[[101240.6,6.034],[101240.5,0.066],[101240.2,0.001],[101240.0,0.011],[101239.5,0.147]],[[101240.7,3.593],[101240.8,0.006],[101241.5,0.025],[101241.8,0.086],[101241.9,0.14]]]
["binance-futures","BTCUSDT",1734103100474,[[101223.1,1.308],[101223.0,0.001],[101222.2,0.018],[101221.6,0.012],[101221.2,0.001]],[[101223.2,10.706],[101223.3,0.003],[101224.1,0.001],[101224.6,0.013],[101225.6,0.075]]]
["binance-futures","BTCUSDT",1734103137030,[[101238.1,1.382],[101238.0,0.006],[101237.9,0.003],[101237.2,0.002],[101235.0,0.344]],[[101238.2,3.331],[101238.3,0.077],[101239.3,0.08],[101239.6,0.04],[101240.1,0.001]]]
["binance-futures","BTCUSDT",1734103173623,[[101187.1,5.979],[101187.0,0.243],[101185.1,0.002],[101185.0,0.003],[101184.9,0.001]],[[101187.2,4.11],[101187.5,0.002],[101187.6,0.11],[101187.9,0.001],[101188.5,0.04]]]
["binance-futures","BTCUSDT",1734103212796,[[101269.4,2.643],[101269.3,0.033]],[[101269.5,5.776],[101269.6,0.001],[101269.9,0.081],[101270.0,0.002],[101270.2,0.001]]]
["binance-futures","BTCUSDT",1734103251186,[[101276.1,4.448],[101276.0,0.001],[101275.4,0.001],[101274.7,0.032],[101273.7,0.124]],[[101276.2,3.56],[101276.3,0.002],[101277.0,0.004],[101277.9,0.027],[101285.9,0.079]]]
["binance-futures","BTCUSDT",1734103290884,[[101292.8,9.46],[101292.7,0.008],[101291.3,0.022],[101291.2,0.043],[101291.1,0.003]],[[101292.9,4.285],[101293.0,0.001],[101293.3,0.001],[101294.4,0.015],[101294.7,0.004]]]
["binance-futures","BTCUSDT",1734103328954,[[101267.5,0.297],[101267.4,0.004],[101266.0,0.022],[101265.9,0.001],[101264.3,0.092]],[[101267.6,4.076],[101267.7,0.001],[101268.0,0.081],[101268.2,0.001],[101268.7,0.001]]]
["binance-futures","BTCUSDT",1734103367320,[[101181.6,8.45],[101181.5,0.005],[101181.0,0.001],[101180.6,0.002]],[[101181.7,3.15],[101181.8,0.001],[101181.9,0.001],[101184.0,0.042],[101184.4,0.001]]]
["binance-futures","BTCUSDT",1734103406347,[[101211.4,7.07],[101211.3,0.001],[101210.4,0.231],[101210.3,0.87],[101209.3,0.135]],[[101211.5,2.218],[101212.0,0.001],[101212.9,0.089],[101213.0,0.001],[101213.1,0.001]]]
["binance-futures","BTCUSDT",1734103440181,[[101286.4,3.605],[101286.3,0.001],[101286.2,0.022],[101286.0,0.029],[101285.3,0.012]],[[101286.5,11.235],[101286.6,0.197],[101286.7,0.014],[101287.7,0.087],[101289.2,0.04]]]
["binance-futures","BTCUSDT",1734103482727,[[101300.3,5.721],[101300.2,0.007],[101300.0,0.084],[101299.6,0.04],[101298.6,0.041]],[[101300.4,3.685],[101300.5,0.001],[101301.2,0.001],[101301.3,0.002],[101301.4,0.001]]]
["binance-futures","BTCUSDT",1734103519995,[[101306.7,2.15],[101305.5,0.001],[101305.1,0.039],[101305.0,0.002],[101304.5,1.321]],[[101306.8,12.223],[101306.9,0.008],[101307.4,0.001],[101308.4,0.042],[101314.1,0.003]]]
["binance-futures","BTCUSDT",1734103556296,[[101281.6,0.39],[101281.5,0.001],[101281.4,0.001],[101280.0,0.001],[101275.6,0.002]],[[101281.7,5.339],[101281.8,0.004],[101282.3,0.001],[101282.6,0.042],[101283.4,0.076]]]
["binance-futures","BTCUSDT",1734103595333,[[101142.8,0.139],[101142.7,0.001],[101142.0,0.017],[101139.5,0.028],[101139.2,0.012]],[[101142.9,14.873],[101143.0,0.029],[101143.1,3.913],[101143.2,10.728],[101143.3,0.043]]]
["binance-futures","BTCUSDT",1734103631031,[[101100.0,3.745],[101099.9,0.008],[101099.6,0.042],[101099.4,0.003],[101099.3,0.08]],[[101100.1,1.165],[101100.2,0.021],[101100.6,0.001],[101102.3,0.005],[101102.4,0.002]]]
["binance-futures","BTCUSDT",1734103667019,[[101113.8,3.135],[101113.7,0.086],[101113.4,0.016],[101113.2,0.04],[101113.0,0.005]],[[101113.9,0.242],[101114.0,0.001],[101114.7,0.005],[101117.9,0.08],[101118.0,0.001]]]
["binance-futures","BTCUSDT",1734103706418,[[101209.2,6.071],[101209.1,0.004],[101208.8,0.002],[101208.4,0.042],[101208.2,0.042]],[[101209.3,3.942],[101209.4,0.003],[101210.1,0.016],[101210.9,0.054],[101211.2,0.04]]]
["binance-futures","BTCUSDT",1734103745929,[[101174.9,3.12],[101174.8,0.001],[101174.1,0.036],[101174.0,0.001],[101173.8,0.04]],[[101175.0,9.002],[101175.1,0.005],[101175.4,0.151],[101175.5,0.268],[101175.6,0.005]]]
["binance-futures","BTCUSDT",1734103786571,[[101113.1,1.505],[101113.0,0.027],[101112.7,0.001],[101112.3,0.059],[101111.5,0.04]],[[101113.2,8.963],[101113.3,0.101],[101114.0,0.024],[101114.2,0.02],[101114.7,0.001]]]
["binance-futures","BTCUSDT",1734103816941,[[101194.2,2.69],[101194.1,0.002],[101192.0,0.042],[101190.8,0.042],[101190.6,0.017]],[[101194.3,19.258],[101194.4,0.001],[101195.4,0.002],[101196.1,0.061],[101199.9,1.459]]]
["binance-futures","BTCUSDT",1734103862744,[[101235.5,11.544],[101235.4,0.003],[101235.2,0.001],[101233.7,0.04],[101232.2,0.002]],[[101235.6,0.087],[101235.7,0.001],[101236.2,0.002],[101239.3,0.04],[101240.0,0.027]]]
["binance-futures","BTCUSDT",1734103902850,[[101189.3,0.154],[101189.2,0.005],[101189.0,0.012]],[[101189.4,7.006],[101189.5,0.005],[101189.9,0.009],[101190.0,0.095],[101190.1,0.086]]]
["binance-futures","BTCUSDT",1734103940930,[[101209.9,4.936],[101209.8,0.088],[101207.8,0.04],[101207.4,0.004],[101203.7,0.002]],[[101210.0,8.122],[101210.1,0.004],[101210.3,0.022],[101210.6,0.024],[101210.7,0.04]]]
["binance-futures","BTCUSDT",1734103980578,[[101289.8,6.692],[101289.7,0.763],[101289.4,0.001]],[[101289.9,4.989],[101290.0,0.042],[101290.3,0.003],[101290.6,0.039],[101290.8,0.04]]]
["binance-futures","BTCUSDT",1734104020980,[[101249.0,7.893],[101248.9,0.001],[101248.7,0.002],[101248.6,0.754],[101248.4,0.003]],[[101249.1,7.165],[101249.2,0.002],[101250.0,0.04],[101250.7,0.001],[101250.8,0.02]]]
["binance-futures","BTCUSDT",1734104059518,[[101263.5,4.134],[101263.4,0.003],[101263.3,0.001],[101262.7,0.083],[101262.6,0.451]],[[101263.6,4.347],[101263.7,0.001],[101263.9,0.2],[101264.1,0.04],[101265.2,0.041]]]
["binance-futures","BTCUSDT",1734104101092,[[101240.7,0.861],[101240.6,0.004],[101240.0,0.006],[101239.0,0.042],[101238.9,0.002]],[[101240.8,7.315],[101240.9,0.005],[101241.1,0.001],[101241.2,0.042],[101241.8,0.04]]]
["binance-futures","BTCUSDT",1734104139897,[[101220.7,2.777],[101220.2,0.001],[101219.9,0.028],[101219.0,0.138],[101218.2,0.04]],[[101220.8,8.121],[101220.9,0.005],[101221.1,0.001],[101221.3,0.003],[101222.0,0.045]]]
["binance-futures","BTCUSDT",1734104179388,[[101290.0,9.571],[101289.9,0.007],[101289.4,0.001],[101288.9,0.001],[101285.9,0.012]],[[101290.1,4.218],[101290.2,0.001],[101290.3,0.001],[101291.3,0.032],[101291.5,0.003]]]
["binance-futures","BTCUSDT",1734104221202,[[101291.3,4.51],[101291.2,0.001],[101291.0,0.051],[101290.9,0.137],[101290.3,0.029]],[[101291.4,4.355],[101291.5,0.001],[101291.6,0.006],[101292.3,0.001],[101292.7,0.06]]]
["binance-futures","BTCUSDT",1734104234260,[[101321.6,9.358],[101321.5,0.79],[101321.4,0.002],[101321.3,0.235]],[[101321.7,0.489],[101321.8,0.001],[101322.8,0.053],[101323.7,0.692],[101324.9,0.001]]]
["binance-futures","BTCUSDT",1734104301732,[[101319.9,6.844],[101319.8,2.805],[101319.7,0.002],[101319.5,0.001],[101318.5,0.03]],[[101320.0,4.192],[101320.1,0.045],[101320.8,0.01],[101321.2,0.009],[101322.9,0.001]]]
["binance-futures","BTCUSDT",1734104340898,[[101331.8,7.13],[101331.7,0.006],[101330.3,0.039],[101328.7,0.041],[101328.6,0.013]],[[101331.9,15.111],[101332.0,0.012],[101332.1,0.004],[101332.4,0.004],[101332.5,0.001]]]
["binance-futures","BTCUSDT",1734104378511,[[101305.9,4.514],[101305.8,0.001],[101305.5,0.001],[101305.2,0.045],[101304.6,0.029]],[[101306.0,0.963],[101306.1,0.005],[101306.4,0.001],[101306.5,0.022],[101306.6,0.014]]]
["binance-futures","BTCUSDT",1734104419784,[[101288.8,12.275],[101288.7,0.005],[101288.6,0.031],[101287.6,0.002],[101287.2,0.031]],[[101288.9,4.358],[101289.0,0.021],[101289.3,0.001],[101289.5,0.003],[101290.0,0.039]]]
["binance-futures","BTCUSDT",1734104458018,[[101259.1,7.06],[101259.0,0.004],[101258.9,0.032],[101258.8,0.039],[101257.2,0.04]],[[101259.2,8.671],[101259.3,0.008],[101259.6,0.002],[101260.2,0.001],[101260.9,0.278]]]
["binance-futures","BTCUSDT",1734104494501,[[101107.2,0.966],[101107.1,1.326],[101106.4,0.087],[101106.3,0.009],[101105.9,0.069]],[[101107.3,15.491],[101107.4,0.021],[101107.5,0.007],[101107.6,0.001],[101107.7,0.002]]]
["binance-futures","BTCUSDT",1734104531578,[[100954.5,2.927],[100954.4,0.006],[100954.1,0.001],[100952.5,0.002],[100952.4,0.002]],[[100954.6,1.972],[100954.7,0.004],[100956.0,0.002],[100956.1,0.003],[100956.3,0.007]]]
["binance-futures","BTCUSDT",1734104566657,[[100857.8,6.83],[100857.7,0.001],[100857.6,0.079],[100857.5,0.002],[100857.4,0.142]],[[100857.9,1.244],[100858.0,0.001],[100858.3,0.003],[100858.6,0.004],[100858.7,0.001]]]
["binance-futures","BTCUSDT",1734104604255,[[100820.5,0.001],[100817.6,0.002],[100814.0,0.001],[100813.4,0.08]],[[100820.6,0.012],[100821.0,0.045],[100821.1,8.215],[100821.2,7.143],[100821.4,0.005]]]
["binance-futures","BTCUSDT",1734104647848,[[100755.6,1.613],[100755.5,0.001],[100755.4,0.001],[100755.3,0.005],[100753.0,0.001]],[[100755.7,11.732],[100755.8,0.364],[100755.9,0.32],[100756.7,0.004],[100757.0,0.091]]]
["binance-futures","BTCUSDT",1734104674936,[[100721.9,3.524],[100721.8,0.001],[100721.4,0.002],[100721.2,0.001],[100720.0,0.035]],[[100722.0,0.61],[100722.1,0.002],[100722.8,0.002],[100723.0,0.002],[100725.0,0.042]]]
["binance-futures","BTCUSDT",1734104712780,[[100775.2,14.081],[100775.1,0.053],[100775.0,0.002],[100774.9,0.003],[100774.8,0.002]],[[100775.3,1.188],[100775.4,0.001],[100776.0,0.022],[100778.1,0.009],[100779.1,0.508]]]
["binance-futures","BTCUSDT",1734104748142,[[100692.3,0.074],[100692.1,0.002],[100690.8,0.001],[100687.4,0.002]],[[100692.4,10.775],[100692.5,0.703],[100693.0,0.001],[100693.4,0.094],[100693.5,0.08]]]
["binance-futures","BTCUSDT",1734104783781,[[100727.4,3.605],[100727.3,0.002],[100727.2,0.021],[100726.0,0.004],[100725.6,0.02]],[[100727.5,8.847],[100727.6,0.003],[100728.2,0.001],[100728.8,0.001],[100729.9,0.002]]]
["binance-futures","BTCUSDT",1734104821394,[[100555.0,2.05],[100554.9,0.025],[100554.6,0.001],[100550.5,0.004],[100547.9,0.009]],[[100555.1,3.727],[100555.2,0.001],[100555.5,0.001],[100556.2,0.001],[100556.4,0.042]]]
["binance-futures","BTCUSDT",1734104856384,[[100566.6,5.799],[100566.5,0.008],[100565.6,0.005]],[[100566.7,5.849],[100566.8,0.003],[100567.6,0.044],[100568.0,0.011],[100568.3,0.003]]]
["binance-futures","BTCUSDT",1734104893914,[[100595.6,5.938],[100595.5,0.001]],[[100595.7,3.021],[100595.8,0.001],[100596.5,0.198],[100600.4,0.041],[100600.7,0.003]]]
["binance-futures","BTCUSDT",1734104929577,[[100455.2,2.087],[100455.1,0.015],[100454.2,0.008],[100454.1,1.327],[100454.0,0.393]],[[100455.3,4.811],[100455.4,0.283],[100455.5,0.187],[100456.0,0.006],[100457.0,0.04]]]
["binance-futures","BTCUSDT",1734104965125,[[100479.1,1.227],[100479.0,0.001],[100478.0,0.052],[100477.3,0.001],[100477.0,0.013]],[[100479.2,13.456],[100479.3,0.244],[100479.4,0.022],[100479.6,0.04],[100480.8,0.002]]]
["binance-futures","BTCUSDT",1734105003696,[[100485.2,4.079],[100483.7,0.08],[100483.4,0.06],[100482.8,0.08],[100481.5,0.04]],[[100485.3,0.671],[100485.4,0.021],[100486.2,0.004],[100489.2,0.012],[100489.3,0.063]]]
["binance-futures","BTCUSDT",1734105032765,[[100297.4,1.122],[100296.3,0.004],[100296.2,0.002],[100296.1,0.334]],[[100297.5,17.342],[100297.6,0.012],[100297.7,0.006],[100298.5,0.001],[100298.8,0.04]]]
["binance-futures","BTCUSDT",1734105075760,[[100154.6,1.704],[100154.5,4.548],[100154.4,1.508],[100154.3,0.152],[100154.1,0.005]],[[100154.7,0.028],[100154.8,0.002],[100155.1,0.089],[100155.2,0.113],[100155.3,0.1]]]
["binance-futures","BTCUSDT",1734105110672,[[100123.1,1.417],[100123.0,0.001],[100122.7,0.234],[100122.2,0.04],[100121.1,0.004]],[[100123.2,9.14],[100123.3,0.001],[100123.8,0.001],[100124.0,0.002],[100124.3,0.014]]]
["binance-futures","BTCUSDT",1734105145511,[[100047.5,3.707],[100047.4,0.001],[100047.0,0.052],[100045.5,0.136],[100045.3,0.049]],[[100047.6,1.46],[100047.7,0.001],[100048.0,0.024],[100048.6,0.001],[100054.9,0.002]]]
["binance-futures","BTCUSDT",1734105182502,[[99905.2,0.377],[99903.3,0.161],[99903.1,7.51],[99902.4,0.029],[99902.3,0.181]],[[99905.9,0.002],[99906.0,0.004],[99907.4,0.003],[99908.0,0.002],[99909.0,0.002]]]
["binance-futures","BTCUSDT",1734105217437,[[99912.9,8.034],[99912.8,0.002],[99912.1,0.002],[99910.9,0.004],[99910.0,0.002]],[[99913.0,2.787],[99913.2,0.042],[99913.8,0.2],[99914.0,0.004],[99915.0,0.017]]]
["binance-futures","BTCUSDT",1734105252154,[[100038.3,0.534],[100038.0,0.024],[100036.8,0.004],[100036.1,0.002],[100036.0,0.001]],[[100038.4,6.235],[100038.5,0.994],[100038.6,0.901],[100038.7,0.012],[100038.8,0.036]]]
["binance-futures","BTCUSDT",1734105289563,[[100036.2,2.635],[100036.1,0.032],[100035.7,0.002],[100035.1,0.002],[100034.8,0.08]],[[100036.3,1.517],[100036.4,0.001],[100036.5,0.001],[100037.9,0.002],[100038.7,0.009]]]
["binance-futures","BTCUSDT",1734105324564,[[99999.9,3.827],[99999.6,0.042],[99999.5,0.002],[99999.4,0.008],[99999.3,0.002]],[[100000.0,4.881],[100001.9,0.002],[100002.0,0.019],[100002.3,0.002],[100002.6,0.003]]]
["binance-futures","BTCUSDT",1734105362252,[[99908.4,0.728],[99908.3,0.015],[99908.1,0.004],[99908.0,0.002],[99907.9,0.073]],[[99908.5,5.714],[99908.6,0.006],[99909.0,0.004],[99909.2,0.527],[99909.3,1.0]]]
["binance-futures","BTCUSDT",1734105386117,[[99870.5,1.989],[99870.3,0.4],[99870.2,2.414],[99870.1,0.684],[99870.0,0.761]],[[99871.2,0.002],[99873.7,0.002],[99873.9,0.002],[99875.0,0.003],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1734105432240,[[99739.7,1.147],[99739.6,0.002],[99739.5,0.004],[99739.1,0.002],[99739.0,0.002]],[[99739.8,4.569],[99739.9,0.001],[99740.1,0.091],[99740.2,0.003],[99740.4,0.118]]]
["binance-futures","BTCUSDT",1734105469318,[[99737.5,3.142],[99737.3,0.002],[99737.2,0.042],[99737.0,0.002],[99736.6,0.005]],[[99737.6,2.734],[99737.7,0.203],[99738.1,0.2],[99738.2,0.002],[99738.3,0.031]]]
["binance-futures","BTCUSDT",1734105504464,[[99733.3,3.123],[99733.2,0.133],[99732.6,0.004],[99732.5,0.04],[99732.2,0.04]],[[99733.4,0.352],[99734.3,0.002],[99735.3,0.006],[99735.9,0.008],[99736.0,0.041]]]
["binance-futures","BTCUSDT",1734105541831,[[99780.0,2.124],[99779.6,0.002],[99778.8,0.002],[99776.9,0.04],[99773.0,0.049]],[[99780.1,2.239],[99780.2,0.001],[99780.3,0.085],[99780.4,0.175],[99780.5,0.002]]]
["binance-futures","BTCUSDT",1734105577396,[[99898.4,11.142],[99898.3,0.005],[99898.1,0.002],[99898.0,0.002],[99896.1,0.742]],[[99898.5,1.067],[99898.6,0.001],[99898.8,0.357],[99899.0,0.002],[99899.5,0.004]]]
["binance-futures","BTCUSDT",1734105618975,[[99879.1,12.696],[99879.0,0.002],[99878.3,1.523],[99878.0,0.042],[99877.4,0.004]],[[99879.2,1.607],[99879.3,0.001],[99879.9,0.005],[99880.0,0.096],[99881.8,0.002]]]
["binance-futures","BTCUSDT",1734105655782,[],[[100141.4,0.564],[100141.5,0.001],[100142.0,0.002],[100142.1,0.002],[100142.2,0.55]]]
["binance-futures","BTCUSDT",1734105690912,[[100028.0,0.689],[100027.9,0.029],[100027.6,0.001],[100023.0,0.023],[100020.9,0.002]],[[100028.1,4.197],[100028.2,0.001],[100028.5,0.001],[100029.5,0.002],[100030.8,0.042]]]
["binance-futures","BTCUSDT",1734105726315,[[99788.1,8.576],[99788.0,0.03],[99786.6,0.002],[99783.2,1.019],[99783.1,0.002]],[[99788.2,3.919],[99788.3,0.103],[99788.4,0.04],[99788.9,0.05],[99789.6,0.002]]]
["binance-futures","BTCUSDT",1734105747161,[[99822.7,10.206],[99822.6,0.098],[99822.5,0.002],[99822.4,4.557],[99822.3,1.354]],[[99822.8,3.137],[99822.9,0.001],[99823.0,2.005],[99823.1,0.051],[99829.8,0.009]]]
["binance-futures","BTCUSDT",1734105798889,[[99961.0,1.804],[99960.3,0.002],[99960.0,0.002],[99958.0,0.044],[99957.4,0.04]],[[99961.1,1.48],[99961.2,0.001],[99963.0,0.022],[99963.9,0.002],[99965.2,0.255]]]
["binance-futures","BTCUSDT",1734105836235,[[100037.9,2.377],[100037.8,0.001],[100037.6,0.001],[100037.2,0.042],[100037.0,0.04]],[[100038.0,1.667],[100038.1,0.001],[100038.4,0.003],[100039.5,0.012],[100043.0,0.02]]]
["binance-futures","BTCUSDT",1734105871687,[[100118.7,1.413],[100118.6,0.001],[100118.2,0.003],[100118.0,0.002],[100117.9,0.001]],[[100118.8,3.882],[100118.9,0.001],[100119.1,0.003],[100119.2,0.148],[100119.8,0.041]]]
["binance-futures","BTCUSDT",1734105908261,[[100079.5,3.08],[100079.4,0.011],[100079.3,0.749],[100079.1,0.002],[100079.0,3.8]],[[100079.6,4.417],[100079.7,0.62],[100079.8,0.109],[100079.9,0.15],[100080.0,0.016]]]
["binance-futures","BTCUSDT",1734105945877,[[99995.3,5.377],[99994.9,0.002],[99994.8,0.002],[99994.4,0.002],[99994.3,0.02]],[[99995.4,2.314],[99995.6,0.022],[99997.9,0.02],[99998.1,0.071],[99998.6,0.002]]]
["binance-futures","BTCUSDT",1734105982008,[],[[100044.8,0.69],[100045.0,0.48],[100045.4,0.169],[100045.6,1.499],[100045.7,0.228]]]
["binance-futures","BTCUSDT",1734106017925,[[100075.1,2.981],[100075.0,0.001],[100074.8,0.043],[100072.0,0.04],[100066.4,0.05]],[[100075.2,1.362],[100075.3,0.001],[100075.7,0.001],[100076.5,0.001],[100077.6,0.013]]]
["binance-futures","BTCUSDT",1734106055676,[[100097.9,7.068],[100097.8,0.006],[100096.7,0.006]],[[100098.0,1.176],[100098.1,0.203],[100099.4,0.066],[100099.6,0.003],[100099.8,0.185]]]
["binance-futures","BTCUSDT",1734106091987,[[100120.1,1.762],[100120.0,0.001],[100119.9,0.001],[100118.0,0.755],[100110.3,0.193]],[[100120.2,3.853],[100120.3,0.001],[100120.9,0.004],[100121.0,0.042],[100121.2,0.002]]]
["binance-futures","BTCUSDT",1734106131442,[[100097.0,2.968],[100096.9,0.001],[100096.8,0.001],[100096.1,0.042],[100095.8,0.001]],[[100097.1,7.855],[100097.2,0.001],[100097.7,0.001],[100097.8,0.006],[100097.9,0.002]]]
["binance-futures","BTCUSDT",1734106172666,[[100134.8,1.218],[100134.7,0.001],[100134.0,0.001],[100132.7,0.044]],[[100134.9,7.525],[100135.0,0.007],[100135.1,0.002],[100135.2,0.002],[100136.8,0.042]]]
["binance-futures","BTCUSDT",1734106203467,[[100165.0,5.739],[100164.9,0.006],[100164.4,0.122],[100164.1,0.001],[100164.0,0.04]],[[100165.1,0.038],[100165.2,0.001],[100166.0,0.008],[100166.7,0.004],[100166.8,0.001]]]
["binance-futures","BTCUSDT",1734106240648,[[100210.9,0.11],[100210.8,0.159],[100208.1,0.02],[100206.3,0.007],[100205.0,0.004]],[[100211.0,0.569],[100213.2,0.816],[100213.6,1.037],[100213.7,0.27],[100213.9,2.041]]]
["binance-futures","BTCUSDT",1734106276596,[[100106.3,2.187],[100106.2,0.001],[100105.9,0.001],[100101.2,0.04],[100100.7,0.003]],[[100106.4,1.534],[100106.5,0.001],[100106.8,0.001],[100107.9,0.002],[100108.8,0.002]]]
["binance-futures","BTCUSDT",1734106314928,[[100134.0,17.296],[100133.9,0.009],[100133.8,0.005],[100133.7,0.302],[100133.2,0.04]],[[100134.1,0.12],[100134.2,0.001],[100136.7,0.006],[100138.0,0.024],[100138.1,0.059]]]
["binance-futures","BTCUSDT",1734106352117,[[100164.3,2.334],[100164.2,0.005],[100164.0,0.002],[100162.9,0.003]],[[100164.4,7.934],[100164.5,0.001],[100165.0,0.066],[100165.1,0.058],[100165.2,0.02]]]
["binance-futures","BTCUSDT",1734106389566,[[100117.9,0.832],[100117.8,0.098],[100116.8,0.02],[100116.4,0.056],[100115.2,0.001]],[[100118.0,4.844],[100118.1,0.001],[100118.8,0.101],[100119.4,0.002],[100119.6,0.042]]]
["binance-futures","BTCUSDT",1734106429130,[[100055.9,1.02],[100055.8,0.001],[100055.7,0.001],[100054.5,0.001],[100048.3,0.058]],[[100056.0,3.225],[100056.1,0.001],[100056.4,0.042],[100057.2,0.04],[100057.6,0.004]]]
["binance-futures","BTCUSDT",1734106465155,[[99998.3,5.774],[99998.2,0.002],[99998.0,0.002],[99997.9,0.022],[99997.6,0.2]],[[99998.4,2.235],[99999.4,0.002],[100000.0,0.14],[100000.3,0.012],[100001.6,0.001]]]
["binance-futures","BTCUSDT",1734106501478,[[100070.0,48.61],[100069.9,0.008],[100067.9,0.022],[100066.1,0.002],[100065.4,0.04]],[[100070.1,7.863],[100070.2,0.124],[100070.6,0.001],[100072.1,0.01],[100073.7,0.229]]]
["binance-futures","BTCUSDT",1734106540359,[[100257.6,4.987],[100257.5,0.022],[100255.9,0.012],[100255.8,0.04],[100255.6,0.04]],[[100070.6,0.001],[100072.1,0.06],[100185.0,0.002],[100185.1,0.011],[100257.7,1.203]]]
["binance-futures","BTCUSDT",1734106576348,[[100298.2,3.396],[100298.1,0.001],[100297.6,0.001],[100295.0,0.042],[100294.6,0.001]],[[100070.6,0.001],[100072.1,0.06],[100298.3,2.206],[100298.4,0.023],[100298.5,0.001]]]
["binance-futures","BTCUSDT",1734106614709,[[100320.5,5.322],[100320.4,0.005],[100320.2,0.008],[100320.1,1.07],[100320.0,0.761]],[[100070.6,0.001],[100072.1,0.06],[100320.6,3.039],[100320.7,1.028],[100322.0,0.099]]]
["binance-futures","BTCUSDT",1734106651400,[[100272.1,5.253],[100272.0,0.003],[100269.3,0.003],[100269.0,0.04],[100268.5,0.001]],[[100070.6,0.001],[100072.1,0.06],[100272.2,12.774],[100272.3,0.001],[100272.4,0.051]]]
["binance-futures","BTCUSDT",1734106688725,[[100315.3,3.185],[100315.2,0.001],[100314.7,0.001],[100313.7,0.104],[100313.6,0.04]],[[100070.6,0.001],[100072.1,0.06],[100315.4,0.785],[100315.5,0.001],[100315.6,0.001]]]
["binance-futures","BTCUSDT",1734106729479,[[100237.6,2.502],[100237.5,0.029],[100237.4,0.006],[100236.9,0.005],[100236.8,0.003]],[[100070.6,0.001],[100072.1,0.06],[100237.7,4.37],[100237.8,0.001],[100238.0,0.078]]]
["binance-futures","BTCUSDT",1734106767408,[[100213.0,1.671],[100212.9,0.001],[100212.7,0.002],[100212.6,0.003],[100210.0,0.02]],[[100070.6,0.001],[100072.1,0.06],[100213.1,3.537],[100213.2,0.004],[100213.9,0.002]]]
["binance-futures","BTCUSDT",1734106808655,[[100138.0,4.027],[100137.9,0.001],[100137.2,0.002],[100137.0,0.002],[100136.8,0.042]],[[100070.6,0.001],[100072.1,0.06],[100138.1,5.819],[100138.2,0.005],[100139.7,0.004]]]
["binance-futures","BTCUSDT",1734106845568,[[100050.0,4.579],[100049.2,0.042],[100048.4,0.04],[100048.0,0.217],[100047.9,0.235]],[[100050.1,3.244],[100050.2,0.052],[100050.6,0.001],[100052.2,0.002],[100052.3,0.489]]]
["binance-futures","BTCUSDT",1734106882023,[[100055.5,0.092],[100054.6,0.002],[100051.5,0.003],[100051.2,0.005]],[[100055.6,1.235],[100057.0,0.006],[100057.2,0.061],[100058.2,1.573],[100059.2,7.592]]]
["binance-futures","BTCUSDT",1734106916254,[[99992.8,2.355],[99992.4,0.002],[99989.3,0.259],[99987.8,0.297],[99986.0,0.04]],[[99992.9,3.652],[99993.0,0.001],[99993.4,0.017],[99993.5,0.015],[99993.8,0.05]]]
["binance-futures","BTCUSDT",1734106958037,[[100062.6,6.278],[100062.5,0.002],[100062.3,0.02],[100060.6,0.001],[100058.6,0.247]],[[100062.7,0.481],[100062.8,0.002],[100062.9,0.023],[100063.3,0.016],[100075.9,0.005]]]
["binance-futures","BTCUSDT",1734106994791,[[100198.1,1.915],[100198.0,0.001],[100197.8,0.003],[100197.5,0.002],[100196.6,0.01]],[[100198.2,7.962],[100198.3,6.25],[100198.4,0.006],[100199.1,0.001],[100199.3,0.012]]]
["binance-futures","BTCUSDT",1734107034248,[[100286.7,2.824],[100286.6,0.002],[100285.4,0.001],[100284.6,0.003],[100284.0,0.02]],[[100286.8,5.765],[100286.9,0.003],[100287.5,0.001],[100287.6,0.042],[100288.3,0.094]]]
["binance-futures","BTCUSDT",1734107070870,[[100288.2,0.299],[100288.1,0.001],[100287.8,0.012],[100287.6,0.001],[100286.6,0.003]],[[100288.3,3.192],[100288.4,0.001],[100288.6,0.749],[100288.9,0.028],[100289.0,0.007]]]
["binance-futures","BTCUSDT",1734107111252,[[100338.4,3.661],[100338.3,0.001],[100337.8,0.001],[100333.4,0.141],[100331.0,0.04]],[[100338.5,7.188],[100338.6,0.004],[100338.8,0.042],[100339.5,0.004],[100339.7,0.074]]]
["binance-futures","BTCUSDT",1734107148516,[[100338.7,2.803],[100335.9,0.218],[100335.8,0.339],[100335.7,0.219],[100335.6,0.043]],[[100338.8,0.568],[100338.9,0.001],[100340.0,0.001],[100340.9,1.02],[100346.3,0.006]]]
["binance-futures","BTCUSDT",1734107186028,[],[[100171.3,0.06],[100171.4,0.917],[100171.5,0.132],[100172.9,0.12],[100173.6,0.15]]]
["binance-futures","BTCUSDT",1734107225002,[[100141.0,1.165],[100140.9,0.003],[100140.0,0.002],[100139.6,0.052],[100132.5,0.149]],[[100141.1,3.566],[100141.2,0.002],[100141.8,0.001],[100141.9,0.001],[100142.0,0.042]]]
["binance-futures","BTCUSDT",1734107265118,[[100149.9,12.255],[100149.8,0.001],[100149.1,0.051],[100149.0,0.001],[100148.9,0.007]],[[100150.0,2.395],[100150.1,0.001],[100152.3,0.002],[100152.4,0.036],[100152.5,0.04]]]
["binance-futures","BTCUSDT",1734107303769,[[100237.7,0.162],[100237.6,0.001],[100237.4,0.001],[100233.4,0.003],[100233.3,0.028]],[[100237.8,6.107],[100237.9,0.001],[100238.2,0.025],[100238.3,0.001],[100238.6,0.002]]]
["binance-futures","BTCUSDT",1734107362793,[[100190.0,5.608],[100189.9,0.003],[100189.2,0.001],[100188.7,0.031],[100188.1,0.02]],[[100190.1,4.09],[100190.2,0.001],[100190.5,0.04],[100192.9,0.001],[100193.1,0.006]]]
["binance-futures","BTCUSDT",1734107383319,[[100163.1,3.385],[100163.0,0.023],[100162.4,0.004],[100161.6,0.028],[100161.1,0.001]],[[100163.2,8.446],[100163.3,0.005],[100163.7,0.136],[100163.8,0.1],[100164.0,0.041]]]
["binance-futures","BTCUSDT",1734107425163,[[100242.9,3.068],[100242.8,0.004],[100242.4,0.001],[100241.2,0.001],[100240.6,0.043]],[[100243.0,9.603],[100243.1,0.773],[100243.2,0.002],[100243.3,0.005],[100243.5,0.004]]]
["binance-futures","BTCUSDT",1734107463218,[[100315.1,11.57],[100315.0,1.846],[100314.9,0.012],[100314.7,0.002],[100314.6,0.412]],[[100315.2,0.092],[100315.7,0.003],[100317.0,0.056],[100317.3,0.006],[100317.4,0.001]]]
["binance-futures","BTCUSDT",1734107500829,[[100360.9,2.855],[100360.8,0.012],[100360.0,0.001],[100359.6,0.011],[100359.0,0.04]],[[100361.0,1.983],[100361.1,0.001],[100361.4,0.047],[100361.5,0.004],[100361.6,0.015]]]
["binance-futures","BTCUSDT",1734107541792,[[100344.4,5.369],[100344.3,0.005],[100343.7,0.002],[100343.6,0.042],[100343.5,0.023]],[[100344.5,1.107],[100344.6,0.03],[100344.7,0.001],[100349.9,0.01],[100350.0,0.203]]]
["binance-futures","BTCUSDT",1734107581479,[[100396.2,14.687],[100396.1,0.001],[100396.0,0.001]],[[100396.3,0.969],[100396.4,2.587],[100396.6,0.01],[100396.7,0.004],[100398.1,0.001]]]
["binance-futures","BTCUSDT",1734107620097,[[100433.6,2.753],[100433.5,0.001],[100433.1,0.001],[100432.1,0.022],[100429.2,0.04]],[[100433.7,3.919],[100433.8,0.023],[100434.0,0.041],[100434.8,0.04],[100435.0,0.002]]]
["binance-futures","BTCUSDT",1734107655531,[[100794.9,6.064],[100794.8,0.002],[100794.7,0.021],[100794.5,0.003],[100794.3,0.002]],[[100795.0,0.94],[100795.1,0.003],[100796.8,0.005],[100797.1,0.001],[100797.3,0.074]]]
["binance-futures","BTCUSDT",1734107690630,[[100690.2,3.29],[100690.1,0.001],[100690.0,0.042],[100689.6,0.002],[100689.2,0.04]],[[100690.3,1.354],[100690.4,0.001],[100691.0,0.053],[100691.9,0.001],[100692.7,0.001]]]
["binance-futures","BTCUSDT",1734107740091,[[100636.0,1.585],[100635.9,0.002],[100635.0,0.001],[100634.9,0.023],[100633.6,0.009]],[[100636.1,6.465],[100636.2,0.209],[100636.3,0.002],[100636.4,0.044],[100640.0,0.278]]]
["binance-futures","BTCUSDT",1734107765498,[[100639.1,2.781],[100639.0,0.003],[100638.9,0.003],[100637.4,0.031],[100636.9,0.109]],[[100639.2,9.387],[100639.3,0.015],[100639.5,0.057],[100639.6,0.04],[100640.0,0.091]]]
["binance-futures","BTCUSDT",1734107802701,[[100616.3,2.259],[100616.2,0.009],[100616.0,0.052],[100615.8,0.003],[100614.9,1.005]],[[100616.4,7.15],[100616.5,0.132],[100616.6,0.004],[100616.7,0.001],[100621.9,0.076]]]
["binance-futures","BTCUSDT",1734107841654,[[100647.4,11.924],[100647.3,0.054],[100647.2,0.002],[100647.0,0.05],[100644.3,0.264]],[[100647.5,1.793],[100647.6,0.001],[100647.9,0.062],[100648.2,0.289],[100648.9,0.001]]]
["binance-futures","BTCUSDT",1734107880443,[[100710.8,2.339],[100710.7,0.026],[100710.6,0.01],[100710.5,0.009],[100710.4,0.034]],[[100710.9,11.893],[100711.0,0.064],[100711.1,0.003],[100712.5,0.04],[100714.8,0.084]]]
["binance-futures","BTCUSDT",1734107920558,[[100726.9,3.478],[100726.8,0.001],[100726.6,0.002],[100726.5,0.002],[100726.1,0.002]],[[100727.0,1.337],[100727.1,0.001],[100727.2,0.001],[100727.6,0.042],[100728.0,0.054]]]
["binance-futures","BTCUSDT",1734107957266,[[100826.3,0.069],[100823.6,0.042],[100822.7,0.001],[100822.6,0.008],[100821.4,0.002]],[[100826.4,6.657],[100826.5,0.001],[100827.3,0.002],[100828.0,0.042],[100828.2,0.12]]]
["binance-futures","BTCUSDT",1734107995058,[[100799.0,3.738],[100798.9,0.001],[100798.8,0.044],[100798.0,0.276],[100797.9,0.088]],[[100799.1,2.596],[100799.2,0.008],[100799.3,0.004],[100799.4,0.001],[100800.0,8.502]]]
["binance-futures","BTCUSDT",1734108033464,[[100707.5,2.594],[100707.4,0.016],[100707.2,0.001],[100705.5,0.04],[100705.3,0.027]],[[100707.6,2.148],[100707.7,0.001],[100708.0,0.006],[100710.4,0.022],[100710.9,0.002]]]
["binance-futures","BTCUSDT",1734108070914,[[100603.0,2.73],[100602.9,0.001],[100601.9,0.021],[100601.2,0.04],[100600.7,0.074]],[[100603.1,11.634],[100603.2,0.012],[100603.3,0.252],[100603.4,0.115],[100606.0,0.04]]]
["binance-futures","BTCUSDT",1734108129625,[[100649.9,8.957],[100649.8,0.139],[100649.0,0.051],[100648.8,0.053],[100648.7,0.095]],[[100650.0,1.748],[100650.1,0.001],[100650.2,1.627],[100650.9,0.005],[100652.6,0.001]]]
["binance-futures","BTCUSDT",1734108148908,[[100663.9,0.332],[100663.1,0.524],[100660.8,0.188],[100660.7,0.03],[100660.1,0.365]],[[100665.1,0.002],[100667.1,1.312],[100668.1,0.03],[100668.9,0.007],[100669.6,0.001]]]
["binance-futures","BTCUSDT",1734108186403,[[100817.9,3.059],[100817.8,0.115],[100817.7,0.377],[100817.6,0.161],[100817.5,0.002]],[[100818.0,0.464],[100818.1,0.032],[100818.4,0.1],[100821.0,0.04],[100823.3,0.002]]]
["binance-futures","BTCUSDT",1734108224850,[[100903.3,3.258],[100903.2,0.001],[100902.9,0.001],[100902.8,0.004],[100902.0,0.001]],[[100903.4,9.921],[100903.5,0.005],[100903.8,0.001],[100904.1,0.014],[100904.6,0.088]]]
["binance-futures","BTCUSDT",1734108261135,[[100897.7,3.72],[100897.6,0.001],[100897.1,0.151],[100896.9,0.089],[100895.2,0.042]],[[100897.8,2.27],[100897.9,0.001],[100898.0,0.1],[100898.8,0.001],[100900.0,0.018]]]
["binance-futures","BTCUSDT",1734108298568,[[100855.6,6.608],[100855.5,0.004],[100855.0,0.002]],[[100855.7,3.906],[100855.8,0.001],[100856.5,0.022],[100856.6,0.001],[100857.5,0.019]]]
["binance-futures","BTCUSDT",1734108337328,[[100939.9,11.308],[100939.8,0.007],[100939.7,0.002],[100939.5,0.002],[100939.4,0.002]],[[100940.0,2.01],[100940.1,0.008],[100941.0,0.003],[100942.3,0.026],[100943.0,0.061]]]
["binance-futures","BTCUSDT",1734108375331,[[100950.0,3.239],[100949.9,0.001],[100947.7,0.001],[100947.3,0.022],[100947.1,0.026]],[[100950.1,5.316],[100950.2,0.003],[100951.1,0.006],[100951.6,0.014],[100951.9,0.507]]]
["binance-futures","BTCUSDT",1734108414750,[[100931.4,8.747],[100931.3,0.001],[100931.0,0.003],[100930.9,0.833],[100930.8,0.04]],[[100931.5,0.054],[100931.6,0.003],[100932.2,0.022],[100935.4,0.001],[100937.0,0.006]]]
["binance-futures","BTCUSDT",1734108450678,[[101043.4,0.278],[101043.3,0.002],[101042.5,0.001]],[[101043.5,3.905],[101043.6,0.057],[101044.4,0.001],[101044.6,0.04],[101045.0,0.04]]]
["binance-futures","BTCUSDT",1734108524565,[[101066.2,3.715],[101065.0,0.048],[101064.8,0.002],[101064.6,0.001],[101063.9,0.02]],[[101066.3,0.07],[101066.4,0.001],[101066.5,0.001],[101067.5,0.053],[101068.5,0.001]]]
["binance-futures","BTCUSDT",1734108554397,[[101081.8,5.67],[101081.7,0.003],[101081.6,0.001],[101081.4,0.002]],[[101081.9,3.23],[101082.0,0.001],[101082.5,0.001],[101082.7,0.005],[101083.4,0.012]]]
["binance-futures","BTCUSDT",1734108599754,[[101099.9,4.542],[101099.8,0.001],[101099.7,0.001],[101098.9,0.001],[101098.8,0.095]],[[101100.0,4.142],[101100.1,0.346],[101101.0,0.047],[101102.4,0.04],[101103.3,0.069]]]
["binance-futures","BTCUSDT",1734108636697,[[101117.3,3.979],[101117.2,0.001],[101116.8,0.001],[101116.1,0.004],[101110.2,0.002]],[[101117.4,4.199],[101117.5,0.273],[101118.0,0.006],[101118.3,0.004],[101118.5,0.04]]]
["binance-futures","BTCUSDT",1734108675842,[[101181.3,5.461],[101181.2,0.003],[101181.0,0.011],[101180.4,0.042],[101180.3,0.002]],[[101181.4,2.661],[101181.5,0.003],[101181.6,0.068],[101181.7,0.603],[101181.8,0.134]]]
["binance-futures","BTCUSDT",1734108712214,[[101129.2,1.377],[101129.1,0.001],[101128.0,0.052],[101126.4,0.008],[101126.1,0.06]],[[101129.3,5.599],[101129.4,0.569],[101129.5,0.002],[101129.7,0.001],[101130.3,0.52]]]
["binance-futures","BTCUSDT",1734108751213,[[101173.8,4.175],[101173.7,0.001],[101173.0,0.001],[101172.5,0.001],[101169.7,0.001]],[[101173.9,4.378],[101174.0,0.001],[101174.6,0.002],[101174.7,0.307],[101178.4,0.066]]]
["binance-futures","BTCUSDT",1734108788045,[[101200.0,50.923],[101199.9,0.012],[101199.8,0.006],[101199.7,0.002],[101199.6,0.04]],[[101200.1,1.199],[101200.2,0.001],[101201.0,0.001],[101202.5,0.093],[101202.6,0.524]]]
["binance-futures","BTCUSDT",1734108825914,[[101237.8,3.08],[101237.7,0.001],[101236.7,0.001],[101236.6,0.002],[101235.4,0.022]],[[101237.9,7.085],[101238.0,0.005],[101238.1,0.775],[101239.3,0.695],[101239.4,0.003]]]
["binance-futures","BTCUSDT",1734108864097,[[100924.9,0.18],[100923.2,0.012],[100923.1,0.196],[100923.0,0.615],[100922.9,0.003]],[[100925.0,1.077],[100926.0,0.04],[100926.5,0.025],[100927.6,0.04],[100928.9,0.003]]]
["binance-futures","BTCUSDT",1734108899895,[[100945.0,3.412],[100944.9,0.001],[100944.6,0.005],[100944.3,0.003],[100943.7,0.001]],[[100945.1,1.219],[100945.2,0.001],[100946.0,0.001],[100948.8,0.012],[100950.2,0.004]]]
["binance-futures","BTCUSDT",1734108924860,[[100946.8,2.98],[100946.7,0.001],[100946.0,0.042],[100944.4,0.043],[100944.1,0.001]],[[100946.9,5.815],[100947.0,0.006],[100947.3,0.001],[100947.9,0.004],[100948.5,0.002]]]
["binance-futures","BTCUSDT",1734108974979,[[100872.6,4.851],[100872.5,0.001],[100871.5,0.005],[100870.2,0.042],[100869.7,0.577]],[[100872.7,3.085],[100872.8,0.001],[100874.6,0.004],[100874.7,0.02],[100876.4,0.04]]]
["binance-futures","BTCUSDT",1734109010713,[[100777.6,2.903],[100777.5,0.004],[100777.3,0.013],[100777.2,0.04],[100777.0,0.008]],[[100777.7,1.023],[100777.8,0.001],[100778.3,0.001],[100778.4,0.001],[100778.8,0.039]]]
["binance-futures","BTCUSDT",1734109049236,[[100852.0,0.396],[100851.9,0.001],[100851.5,0.022],[100851.4,0.003],[100849.5,0.04]],[[100852.1,5.12],[100852.2,0.003],[100852.5,0.149],[100852.6,0.373],[100852.7,0.743]]]
["binance-futures","BTCUSDT",1734109087373,[[100862.6,10.728],[100862.5,0.014],[100862.1,0.212],[100862.0,0.04],[100861.5,0.057]],[[100862.7,0.307],[100862.8,0.001],[100863.0,0.002],[100863.7,0.015],[100864.4,0.005]]]
["binance-futures","BTCUSDT",1734109127830,[[100851.5,2.18],[100851.4,0.001],[100851.2,0.002],[100849.9,0.002],[100849.1,0.042]],[[100851.6,13.79],[100851.7,0.012],[100851.8,0.002],[100851.9,0.006],[100852.0,0.151]]]
["binance-futures","BTCUSDT",1734109168749,[[100945.7,4.3],[100945.6,0.013],[100945.2,0.04],[100945.1,0.001],[100943.8,0.024]],[[100945.8,0.061],[100945.9,0.894],[100946.0,0.041],[100946.6,0.001],[100946.7,0.014]]]
["binance-futures","BTCUSDT",1734109206490,[[100895.2,3.802],[100895.1,0.001],[100894.9,0.038],[100894.8,0.004],[100894.2,0.001]],[[100895.3,3.217],[100895.4,0.098],[100895.5,0.095],[100895.8,0.001],[100898.0,0.04]]]
["binance-futures","BTCUSDT",1734109245643,[[100858.8,2.656],[100858.7,0.001],[100857.7,0.002],[100857.5,0.09],[100856.4,0.04]],[[100858.9,7.907],[100859.0,0.142],[100859.7,0.001],[100860.0,0.001],[100860.4,0.04]]]
["binance-futures","BTCUSDT",1734109282860,[[100944.7,3.642],[100944.6,0.337],[100944.5,0.05],[100944.1,0.001],[100943.5,0.04]],[[100944.8,0.131],[100944.9,0.001],[100945.0,0.001],[100947.0,0.002],[100954.9,0.01]]]
["binance-futures","BTCUSDT",1734109318854,[[100863.4,0.777],[100863.3,0.001],[100862.0,0.012],[100861.7,2.21]],[[100863.5,3.297],[100863.6,0.437],[100863.7,0.013],[100864.4,0.045],[100864.5,0.003]]]
["binance-futures","BTCUSDT",1734109328808,[[100858.1,0.046],[100857.8,0.001],[100857.0,0.005]],[[100858.2,11.95],[100858.3,4.624],[100859.0,0.002],[100859.1,0.017],[100859.2,0.01]]]
["binance-futures","BTCUSDT",1734109395735,[[100902.0,0.44],[100901.9,0.024],[100901.1,0.005],[100900.0,0.001],[100899.6,0.04]],[[100902.1,8.112],[100902.2,0.846],[100902.3,0.003],[100902.8,0.001],[100903.4,0.001]]]
["binance-futures","BTCUSDT",1734109434052,[[100840.5,0.325],[100840.4,0.001],[100839.3,0.001],[100839.0,0.001],[100836.4,0.182]],[[100840.6,5.692],[100840.7,0.063],[100841.1,0.004],[100841.2,0.04],[100841.6,0.001]]]
["binance-futures","BTCUSDT",1734109473449,[[100779.3,2.681],[100779.2,0.242],[100775.1,0.027],[100774.9,0.002],[100774.0,0.004]],[[100779.4,6.077],[100779.5,0.003],[100779.6,0.022],[100780.0,0.003],[100780.4,0.041]]]
["binance-futures","BTCUSDT",1734109511522,[[100812.0,1.013],[100811.2,1.287],[100811.0,2.047],[100810.9,3.45],[100810.8,3.045]],[[100813.1,0.001],[100813.2,0.002],[100813.8,0.005],[100814.0,0.001],[100814.4,0.002]]]
["binance-futures","BTCUSDT",1734109550351,[[100887.3,1.571],[100887.2,0.001],[100886.8,0.022],[100886.1,0.002],[100885.0,0.064]],[[100887.4,10.025],[100887.5,0.014],[100887.6,0.04],[100887.8,0.001],[100888.2,0.042]]]
["binance-futures","BTCUSDT",1734109588024,[[100946.4,8.046],[100946.3,0.001],[100946.0,0.04],[100945.9,1.428],[100944.1,0.729]],[[100946.5,0.054],[100946.7,0.016],[100949.6,0.001],[100951.8,0.011],[100952.0,0.001]]]
["binance-futures","BTCUSDT",1734109624440,[[100960.0,1.118],[100959.9,0.001],[100957.7,0.043],[100955.7,0.003],[100951.4,0.002]],[[100960.1,10.689],[100960.2,0.013],[100960.8,0.002],[100961.0,0.04],[100961.5,0.148]]]
["binance-futures","BTCUSDT",1734109664917,[[100913.3,9.427],[100913.2,0.007],[100913.0,0.001],[100912.3,0.012],[100912.2,0.06]],[[100913.4,3.111],[100913.5,0.001],[100913.9,0.001],[100914.1,0.002],[100914.4,0.216]]]
["binance-futures","BTCUSDT",1734109704583,[[100859.6,3.672],[100859.5,0.003],[100858.8,0.001],[100858.6,0.007],[100858.5,0.122]],[[100859.7,7.568],[100859.8,0.036],[100859.9,0.004],[100860.4,0.04],[100860.7,0.06]]]
["binance-futures","BTCUSDT",1734109750108,[[100900.2,10.32],[100900.1,0.001],[100900.0,0.001],[100899.9,0.001],[100898.7,0.712]],[[100900.3,0.016],[100900.4,0.003],[100901.2,0.04],[100902.2,0.251],[100902.8,0.001]]]
["binance-futures","BTCUSDT",1734109785717,[[100982.1,1.754],[100982.0,0.003],[100981.2,0.056],[100980.1,0.01],[100980.0,0.001]],[[100982.2,4.515],[100982.3,0.044],[100982.6,0.02],[100983.2,0.003],[100983.3,0.053]]]
["binance-futures","BTCUSDT",1734109824548,[[100975.2,0.058],[100975.1,0.003],[100975.0,0.002],[100974.2,0.003]],[[100975.3,13.053],[100975.6,0.04],[100975.8,0.017],[100975.9,0.162],[100976.0,0.987]]]
["binance-futures","BTCUSDT",1734109865585,[[101042.4,4.454],[101042.3,0.833],[101042.1,0.002],[101042.0,0.098]],[[101042.5,3.98],[101042.6,0.001],[101043.2,0.023],[101043.4,0.001],[101043.5,0.009]]]
["binance-futures","BTCUSDT",1734109902940,[[101064.8,3.851],[101064.7,0.001],[101064.6,0.003],[101064.5,0.001],[101062.6,0.043]],[[101064.9,5.174],[101065.0,0.003],[101065.4,0.049],[101067.6,0.04],[101068.5,0.021]]]
["binance-futures","BTCUSDT",1734109940353,[[101140.8,11.162],[101140.7,0.025],[101140.6,0.008],[101140.1,0.23],[101140.0,0.305]],[[101140.9,0.886],[101141.0,0.421],[101141.6,0.011],[101142.0,0.015],[101142.6,0.002]]]
["binance-futures","BTCUSDT",1734109981518,[[101064.7,18.132],[101064.6,0.119],[101064.5,0.017],[101064.4,0.104],[101064.3,0.001]],[[101064.8,1.657],[101064.9,0.001],[101066.0,0.001],[101067.5,0.008],[101068.0,0.002]]]
["binance-futures","BTCUSDT",1734110020115,[[101024.9,4.734],[101024.8,1.082],[101024.4,0.001],[101024.0,0.04],[101023.2,0.002]],[[101025.0,5.285],[101025.1,0.204],[101025.2,0.106],[101026.1,0.002],[101027.5,0.04]]]
["binance-futures","BTCUSDT",1734110062661,[[101037.7,5.242],[101037.6,0.3],[101037.5,0.491],[101037.1,0.076],[101033.2,0.043]],[[101037.8,4.017],[101037.9,0.001],[101038.2,0.064],[101038.3,3.185],[101038.4,10.001]]]
["binance-futures","BTCUSDT",1734110102659,[[101101.5,0.51],[101100.4,0.864],[101100.0,0.041],[101099.9,2.904],[101099.8,3.288]],[[101101.6,0.108],[101102.4,0.014],[101103.9,0.02],[101104.5,0.008],[101105.1,0.004]]]
["binance-futures","BTCUSDT",1734110113024,[[101119.1,0.339],[101119.0,0.019],[101118.9,0.017],[101118.4,0.033],[101118.0,0.259]],[[101119.2,8.292],[101119.3,0.074],[101119.7,0.001],[101120.0,0.003],[101120.1,0.012]]]
["binance-futures","BTCUSDT",1734110181365,[[101014.8,2.606],[101014.7,0.001],[101014.1,0.04],[101014.0,0.08],[101011.3,0.002]],[[101014.9,3.017],[101015.0,0.005],[101016.9,0.053],[101017.0,0.04],[101017.8,0.001]]]
["binance-futures","BTCUSDT",1734110218768,[[101046.5,4.464],[101046.4,0.07],[101045.0,0.074],[101044.5,0.001],[101043.5,0.001]],[[101046.6,10.967],[101046.7,0.009],[101046.8,0.002],[101047.2,0.102],[101047.4,0.001]]]
["binance-futures","BTCUSDT",1734110256508,[[101046.5,1.558],[101046.4,0.001],[101046.0,0.002],[101045.5,0.001],[101044.6,0.042]],[[101046.6,4.529],[101046.7,0.138],[101046.8,0.039],[101047.2,0.012],[101047.5,0.034]]]
["binance-futures","BTCUSDT",1734110297755,[[100994.2,2.955],[100994.1,0.001],[100994.0,0.121],[100993.8,0.014],[100993.7,0.026]],[[100994.3,0.212],[100994.4,0.001],[100994.6,0.167],[100994.8,0.002],[100995.1,0.003]]]
["binance-futures","BTCUSDT",1734110336430,[[101112.3,3.011],[101112.2,0.199],[101111.7,0.001],[101111.4,0.064],[101111.3,0.065]],[[101112.4,4.026],[101112.5,0.001],[101112.6,0.001],[101112.8,0.003],[101114.0,0.022]]]
["binance-futures","BTCUSDT",1734110378140,[[101113.9,1.232],[101113.8,0.001],[101113.7,0.001],[101112.5,0.045]],[[101114.0,4.107],[101114.1,0.001],[101114.2,0.001],[101114.9,0.015],[101115.0,0.05]]]
["binance-futures","BTCUSDT",1734110417872,[[101134.1,10.119],[101134.0,0.013],[101133.8,0.001],[101133.7,0.034],[101133.0,0.04]],[[101134.2,0.836],[101134.3,0.04],[101136.9,0.015],[101137.2,0.04],[101138.4,0.002]]]
["binance-futures","BTCUSDT",1734110457457,[[101159.3,10.416],[101159.2,0.012],[101159.0,0.002],[101158.9,0.554],[101158.8,1.755]],[[101159.4,1.167],[101159.5,0.047],[101160.0,0.153],[101160.3,0.003],[101164.0,0.311]]]
["binance-futures","BTCUSDT",1734110497554,[[101169.2,8.124],[101169.1,1.644],[101169.0,0.028],[101168.9,0.08],[101168.0,0.001]],[[101169.3,1.662],[101169.4,0.001],[101169.6,0.022],[101169.9,0.001],[101171.2,0.001]]]
["binance-futures","BTCUSDT",1734110536062,[[101195.9,4.296],[101195.8,0.001],[101195.6,0.042],[101195.1,0.001],[101195.0,0.078]],[[101196.0,1.737],[101196.1,0.001],[101196.9,0.117],[101197.0,0.003],[101198.5,0.001]]]
["binance-futures","BTCUSDT",1734110558056,[[101207.7,4.695],[101207.6,0.19],[101206.8,0.038],[101206.0,0.04],[101205.9,0.002]],[[101207.8,3.638],[101207.9,0.001],[101208.2,0.002],[101208.9,0.025],[101209.1,0.014]]]
["binance-futures","BTCUSDT",1734110614562,[[101269.6,5.14],[101269.5,0.003],[101269.3,0.001],[101254.7,0.049],[101250.9,0.197]],[[101269.7,3.317],[101269.8,0.203],[101269.9,0.289],[101270.0,1.396],[101271.4,0.003]]]
["binance-futures","BTCUSDT",1734110651686,[[101277.9,12.182],[101277.8,0.126],[101277.4,0.001],[101276.0,0.04],[101275.8,0.04]],[[101278.0,2.821],[101278.1,0.013],[101278.8,0.016],[101280.8,0.001],[101280.9,0.002]]]
["binance-futures","BTCUSDT",1734110691243,[[101291.1,14.926],[101291.0,0.095],[101290.9,0.016],[101290.8,0.04],[101290.5,0.001]],[[101291.2,1.629],[101291.6,0.001],[101293.5,0.002],[101294.2,0.015],[101294.8,0.009]]]
["binance-futures","BTCUSDT",1734110728763,[[101266.6,0.042],[101266.5,0.07],[101266.4,0.15],[101264.0,0.01],[101260.5,0.006]],[[101266.7,18.494],[101266.8,1.081],[101266.9,0.011],[101267.2,0.001],[101267.7,0.06]]]
["binance-futures","BTCUSDT",1734110767222,[[101182.1,1.231],[101182.0,0.013],[101181.8,0.002],[101180.5,0.001],[101180.1,0.04]],[[101182.2,11.595],[101182.3,0.31],[101182.6,0.002],[101182.7,0.743],[101183.1,0.08]]]
["binance-futures","BTCUSDT",1734110808918,[[101264.9,4.879],[101264.8,0.001],[101264.3,0.001],[101262.3,0.015],[101262.2,0.04]],[[101265.0,0.23],[101265.1,0.001],[101265.2,0.001],[101265.8,0.022],[101266.6,0.041]]]
["binance-futures","BTCUSDT",1734110849006,[[101230.4,0.807],[101230.3,1.917],[101230.2,11.638],[101229.7,1.365],[101229.0,0.302]],[[101232.4,0.008],[101233.3,0.002],[101233.4,0.997],[101233.5,3.601],[101234.0,0.002]]]
["binance-futures","BTCUSDT",1734110889957,[[101182.1,6.348],[101182.0,0.004],[101181.8,0.003],[101181.6,0.035],[101181.4,0.003]],[[101182.2,2.572],[101182.3,0.086],[101182.8,0.002],[101182.9,0.001],[101184.0,0.04]]]
["binance-futures","BTCUSDT",1734110929116,[[101200.8,13.057],[101200.7,0.005],[101200.5,0.002],[101200.4,0.437],[101198.8,0.042]],[[101200.9,1.624],[101201.0,0.002],[101201.6,0.002],[101202.1,0.044],[101202.2,0.186]]]
["binance-futures","BTCUSDT",1734110960004,[[101229.9,10.264],[101229.8,0.058],[101229.2,0.001],[101229.0,0.002],[101228.7,0.001]],[[101230.0,0.077],[101230.1,0.002],[101230.3,0.022],[101233.1,0.002],[101233.9,0.09]]]
["binance-futures","BTCUSDT",1734111013387,[[101216.6,3.405],[101216.5,0.001],[101215.6,0.199],[101215.3,0.25],[101215.2,0.02]],[[101216.7,7.639],[101216.8,0.024],[101217.0,0.001],[101217.9,0.024],[101219.3,0.1]]]
["binance-futures","BTCUSDT",1734111050508,[[101243.7,4.763],[101243.6,0.101],[101243.2,0.001],[101240.6,0.001],[101239.7,0.004]],[[101243.8,4.535],[101243.9,0.001],[101244.0,0.024],[101244.4,0.005],[101244.5,0.002]]]
["binance-futures","BTCUSDT",1734111089833,[[101371.4,0.114],[101371.3,0.001],[101370.0,0.016],[101369.7,0.001],[101367.2,0.001]],[[101371.5,18.278],[101371.6,0.001],[101372.0,0.002],[101372.1,4.659],[101372.2,0.004]]]
["binance-futures","BTCUSDT",1734111125368,[[101177.5,1.555],[101177.4,0.001],[101177.1,0.005],[101176.8,0.002],[101176.6,0.017]],[[101177.6,16.802],[101177.7,0.021],[101177.8,0.041],[101177.9,0.001],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1734111161104,[[101077.6,0.494],[101077.5,0.346],[101075.6,0.003],[101075.5,0.357],[101075.4,0.296]],[[101077.7,5.938],[101077.8,0.012],[101078.5,0.001],[101078.6,0.041],[101079.2,0.041]]]
["binance-futures","BTCUSDT",1734111198838,[[101013.9,3.013],[101013.8,0.001],[101012.9,0.152],[101010.4,0.004]],[[101014.0,1.849],[101014.1,0.001],[101014.3,0.001],[101014.5,0.002],[101015.0,0.002]]]
["binance-futures","BTCUSDT",1734111234810,[[101028.5,5.934],[101028.4,0.002],[101026.2,0.531],[101024.4,0.003],[101021.0,0.005]],[[101028.6,0.909],[101028.7,0.043],[101029.0,0.5],[101029.2,0.04],[101029.9,0.368]]]
["binance-futures","BTCUSDT",1734111271880,[[100991.3,2.677],[100991.2,0.007],[100990.5,0.003],[100990.3,0.001],[100990.0,0.018]],[[100991.4,3.195],[100991.5,0.023],[100991.6,0.04],[100992.5,0.001],[100992.7,0.001]]]
["binance-futures","BTCUSDT",1734111310923,[[101157.4,6.132],[101157.3,0.003],[101156.9,0.001],[101156.5,0.062],[101156.2,0.002]],[[101157.5,4.061],[101157.6,0.001],[101158.0,1.701],[101158.1,2.225],[101158.2,0.106]]]
["binance-futures","BTCUSDT",1734111333524,[[101200.4,5.363],[101200.3,0.001],[101200.1,0.002],[101200.0,0.104],[101199.6,0.04]],[[101200.5,7.048],[101200.6,0.012],[101201.0,0.001],[101201.7,0.022],[101206.0,0.041]]]
["binance-futures","BTCUSDT",1734111386907,[[101220.1,0.588],[101220.0,0.002],[101219.7,0.004],[101219.5,0.232]],[[101220.2,4.618],[101220.3,0.001],[101221.1,0.001],[101221.2,0.042],[101221.4,0.04]]]
["binance-futures","BTCUSDT",1734111424157,[[101205.0,3.804],[101204.9,0.006],[101204.8,0.002],[101204.3,0.001],[101204.1,0.001]],[[101205.1,5.218],[101205.2,0.004],[101206.0,0.083],[101207.4,0.001],[101207.6,0.04]]]
["binance-futures","BTCUSDT",1734111462977,[[101229.2,15.14],[101229.1,0.007],[101229.0,0.004],[101228.5,0.002],[101228.4,0.044]],[[101229.3,1.009],[101229.4,0.001],[101230.3,0.022],[101231.1,0.001],[101232.3,0.005]]]
["binance-futures","BTCUSDT",1734111505872,[[101244.2,3.09],[101244.1,0.346],[101243.8,0.181],[101243.7,0.08],[101243.0,0.003]],[[101244.3,10.806],[101244.4,0.001],[101245.0,0.002],[101245.2,0.043],[101269.6,0.447]]]
["binance-futures","BTCUSDT",1734111541367,[],[[101441.9,1.055],[101442.5,1.351],[101442.6,1.196],[101442.7,0.816],[101442.8,0.053]]]
["binance-futures","BTCUSDT",1734111577261,[[101416.7,3.365],[101416.6,0.001],[101416.5,0.001],[101415.6,0.002],[101414.3,0.013]],[[101416.8,2.697],[101416.9,0.053],[101417.4,0.278],[101417.5,0.004],[101417.8,0.025]]]
["binance-futures","BTCUSDT",1734111616256,[[101384.6,0.408],[101384.5,0.001],[101384.0,0.004],[101383.4,0.004],[101383.3,0.017]],[[101384.7,4.097],[101384.8,0.003],[101384.9,0.001],[101385.2,0.042],[101386.0,0.005]]]
["binance-futures","BTCUSDT",1734111652735,[[101458.3,6.174],[101458.2,0.435],[101458.1,0.202],[101458.0,0.001]],[[101458.4,4.434],[101458.5,0.011],[101459.0,0.001],[101459.5,0.039],[101460.1,0.089]]]
["binance-futures","BTCUSDT",1734111692257,[[101479.6,10.791],[101479.5,0.354],[101479.3,0.001],[101479.2,1.988],[101479.1,1.026]],[[101479.7,1.319],[101479.8,0.003],[101479.9,0.041],[101480.0,1.278],[101482.5,0.039]]]
["binance-futures","BTCUSDT",1734111728542,[[101514.8,5.419],[101514.7,0.005],[101513.8,0.001],[101512.2,0.051],[101510.5,0.039]],[[101514.9,12.15],[101515.0,1.933],[101515.1,0.006],[101515.3,0.1],[101515.5,0.006]]]
["binance-futures","BTCUSDT",1734111772919,[[101554.0,1.704],[101553.9,0.005],[101552.2,0.041],[101552.1,0.015],[101552.0,0.018]],[[101554.1,11.424],[101554.2,0.012],[101554.3,0.001],[101554.8,0.039],[101556.7,0.272]]]
["binance-futures","BTCUSDT",1734111803442,[[101554.0,10.415],[101553.9,0.001],[101553.5,0.051],[101553.4,0.031],[101553.3,0.106]],[[101554.1,0.12],[101554.2,0.001],[101554.3,0.015],[101554.8,0.021],[101560.4,0.001]]]
["binance-futures","BTCUSDT",1734111840353,[[101524.9,6.502],[101524.8,0.03],[101524.0,0.003],[101523.9,0.006],[101521.3,0.021]],[[101525.0,4.463],[101525.1,0.002],[101525.9,0.001],[101526.0,0.041],[101526.9,0.001]]]
["binance-futures","BTCUSDT",1734111880179,[],[[101496.4,0.487],[101498.2,0.397],[101499.6,0.373],[101500.0,0.01],[101500.8,0.151]]]
["binance-futures","BTCUSDT",1734111916817,[[101488.7,4.995],[101488.6,0.075],[101488.5,0.001],[101488.3,0.002],[101487.9,0.021]],[[101488.8,1.46],[101488.9,0.001],[101489.2,0.06],[101489.7,0.004],[101490.0,0.002]]]
["binance-futures","BTCUSDT",1734111953308,[[101403.4,4.855],[101403.3,0.046],[101402.8,0.049],[101402.5,0.045],[101400.2,0.065]],[[101403.5,3.662],[101403.6,0.053],[101404.0,0.002],[101404.4,0.039],[101413.3,0.001]]]
["binance-futures","BTCUSDT",1734111993066,[[101387.4,10.247],[101387.3,0.156],[101386.8,0.039],[101385.9,0.024],[101384.9,0.074]],[[101387.5,1.409],[101387.6,0.001],[101387.8,0.001],[101387.9,0.041],[101389.7,0.002]]]
["binance-futures","BTCUSDT",1734112032390,[[101418.5,5.769],[101418.4,0.023],[101418.0,0.005],[101417.5,0.001],[101417.3,0.049]],[[101418.6,1.644],[101418.7,0.001],[101418.8,0.542],[101419.4,0.013],[101450.7,0.014]]]
["binance-futures","BTCUSDT",1734112069500,[[101483.5,3.135],[101483.4,0.002],[101481.0,0.073],[101480.6,0.012],[101480.5,0.04]],[[101483.6,4.547],[101483.7,0.026],[101483.8,0.275],[101484.2,0.001],[101484.4,0.041]]]
["binance-futures","BTCUSDT",1734112110934,[[101414.3,3.782],[101414.2,0.249],[101414.0,0.128],[101413.4,0.001],[101412.8,0.001]],[[101414.4,1.366],[101414.7,0.048],[101416.4,0.003],[101417.4,0.001],[101419.1,0.479]]]
["binance-futures","BTCUSDT",1734112152131,[[101391.2,6.801],[101391.1,0.043],[101390.0,0.002],[101389.1,0.05],[101388.9,0.098]],[[101391.3,1.286],[101391.4,0.001],[101392.0,0.001],[101395.0,0.043],[101395.1,0.001]]]
["binance-futures","BTCUSDT",1734112191677,[[101388.6,0.971],[101388.5,0.001],[101387.1,0.191],[101385.2,0.042],[101383.9,0.04]],[[101388.7,15.213],[101388.8,0.048],[101388.9,0.006],[101389.0,0.001],[101390.6,0.029]]]
["binance-futures","BTCUSDT",1734112228368,[[101314.3,3.083],[101314.2,0.176],[101314.1,0.141],[101313.8,0.022],[101313.6,0.002]],[[101314.4,4.218],[101314.5,0.002],[101314.8,0.041],[101315.0,0.001],[101316.4,0.04]]]
["binance-futures","BTCUSDT",1734112267005,[[101441.4,10.607],[101441.3,0.526],[101441.2,0.004],[101441.1,0.308],[101436.2,0.049]],[[101441.5,0.196],[101441.6,0.001],[101441.8,0.101],[101442.4,0.036],[101446.2,0.167]]]
["binance-futures","BTCUSDT",1734112306374,[[101487.9,6.143],[101487.8,0.003],[101487.6,0.041],[101487.5,0.005],[101487.4,0.143]],[[101488.0,3.832],[101488.1,0.001],[101488.8,0.04],[101489.2,0.023],[101489.7,0.002]]]
["binance-futures","BTCUSDT",1734112342288,[[101595.3,0.658],[101595.2,0.15],[101594.3,1.0],[101593.9,0.001],[101592.7,0.001]],[[101595.4,11.756],[101595.5,0.001],[101595.6,0.002],[101595.9,0.534],[101600.0,0.318]]]
["binance-futures","BTCUSDT",1734112380692,[[101547.8,12.099],[101547.7,0.622],[101547.6,0.12],[101547.3,0.001],[101546.9,0.198]],[[101547.9,1.845],[101548.2,0.001],[101549.0,0.25],[101549.2,0.001],[101550.0,0.001]]]
["binance-futures","BTCUSDT",1734112417902,[[101664.1,0.2],[101662.2,0.381],[101662.1,0.27],[101661.6,0.274],[101661.0,1.966]],[[101664.9,0.104],[101665.0,0.156],[101665.1,0.002],[101665.6,0.001],[101666.7,0.002]]]
["binance-futures","BTCUSDT",1734112453622,[[101721.4,0.032],[101721.3,0.001],[101720.7,0.001],[101720.1,0.051],[101719.7,0.001]],[[101721.5,12.326],[101721.6,0.001],[101721.8,0.002],[101722.3,16.961],[101722.4,0.152]]]
["binance-futures","BTCUSDT",1734112491766,[[101737.6,7.742],[101737.5,0.011],[101737.4,0.002],[101735.8,0.002],[101735.3,0.002]],[[101737.7,1.666],[101737.8,0.008],[101738.0,0.142],[101738.2,0.003],[101738.3,0.019]]]
["binance-futures","BTCUSDT",1734112525029,[[101704.2,8.59],[101704.1,0.001],[101702.5,0.002],[101702.2,0.001],[101702.1,0.022]],[[101704.3,2.31],[101704.4,0.001],[101707.0,0.005],[101707.2,0.002],[101707.5,0.004]]]
["binance-futures","BTCUSDT",1734112564104,[[101712.3,4.649],[101712.2,0.05],[101709.8,0.039],[101709.5,0.001],[101707.6,0.081]],[[101712.4,2.11],[101712.5,0.714],[101713.3,0.248],[101713.6,1.238],[101714.5,0.001]]]
["binance-futures","BTCUSDT",1734112604344,[[101734.7,4.408],[101734.6,0.009],[101734.0,0.041],[101732.8,0.003],[101732.6,0.153]],[[101734.8,1.421],[101734.9,0.005],[101735.0,0.732],[101735.8,0.001],[101742.0,0.009]]]
["binance-futures","BTCUSDT",1734112643151,[[101715.5,0.265],[101715.4,0.001],[101714.5,0.083],[101710.6,0.061],[101710.5,0.002]],[[101715.6,11.106],[101715.7,0.003],[101716.5,0.001],[101717.0,0.034],[101718.5,0.001]]]
["binance-futures","BTCUSDT",1734112683313,[[101742.6,1.706],[101742.0,0.001],[101741.8,0.004],[101741.7,0.056],[101741.6,0.11]],[[101742.7,3.364],[101742.8,0.057],[101742.9,0.119],[101743.6,0.039],[101743.9,0.022]]]
["binance-futures","BTCUSDT",1734112720323,[[101700.0,3.003],[101697.5,0.132],[101697.4,0.104],[101697.2,0.247],[101697.0,0.114]],[[101700.1,4.901],[101700.2,0.012],[101700.3,0.001],[101705.3,0.002],[101706.5,0.134]]]
["binance-futures","BTCUSDT",1734112759352,[[101694.1,3.741],[101694.0,0.087],[101693.9,0.022],[101693.1,1.0],[101692.4,0.039]],[[101694.2,4.15],[101694.3,0.166],[101696.0,0.001],[101700.0,0.004],[101703.4,0.002]]]
["binance-futures","BTCUSDT",1734112799828,[[101704.1,0.732],[101704.0,0.007],[101703.4,0.001],[101703.3,0.149],[101700.8,0.01]],[[101704.2,9.196],[101704.3,0.007],[101705.2,0.053],[101705.4,0.001],[101706.4,0.051]]]
["binance-futures","BTCUSDT",1734112835962,[[101689.8,0.839],[101689.7,0.001],[101689.3,0.01],[101689.2,0.02],[101688.2,0.004]],[[101689.9,8.189],[101690.0,0.361],[101690.1,1.461],[101690.2,0.001],[101690.9,0.002]]]
["binance-futures","BTCUSDT",1734112872903,[[101721.7,2.399],[101721.5,11.916],[101721.2,0.039],[101721.0,0.236],[101720.6,2.671]],[[101721.8,0.015],[101722.5,0.02],[101723.6,0.001],[101728.2,0.004],[101730.4,0.004]]]
["binance-futures","BTCUSDT",1734112910800,[[101686.9,4.626],[101686.8,0.001],[101686.3,0.162],[101686.2,0.025],[101685.8,0.002]],[[101687.0,2.028],[101687.1,0.002],[101687.6,0.041],[101689.2,0.002],[101689.9,0.098]]]
["binance-futures","BTCUSDT",1734112968595,[[101702.5,0.081],[101700.4,0.04],[101700.0,0.007],[101699.9,0.458],[101699.4,0.001]],[[101702.6,5.905],[101702.7,0.003],[101703.1,0.153],[101703.2,0.453],[101703.3,0.001]]]
["binance-futures","BTCUSDT",1734112987599,[[101629.4,13.802],[101629.3,0.016],[101629.2,0.002],[101628.4,0.001],[101620.7,0.2]],[[101629.5,4.295],[101629.6,0.272],[101630.3,0.001],[101630.6,0.004],[101630.7,0.04]]]
["binance-futures","BTCUSDT",1734113023015,[[101675.4,10.394],[101675.3,0.003],[101675.1,0.004],[101675.0,0.003],[101674.8,0.002]],[[101675.5,0.162],[101675.6,0.001],[101676.6,0.056],[101676.7,0.027],[101677.0,0.001]]]
["binance-futures","BTCUSDT",1734113059863,[[101728.7,2.759],[101728.6,0.001],[101727.5,0.001],[101725.8,0.022],[101725.7,0.001]],[[101728.8,2.247],[101728.9,0.075],[101729.1,0.121],[101729.4,0.002],[101729.7,0.051]]]
["binance-futures","BTCUSDT",1734113098784,[[101755.1,13.14],[101755.0,0.009],[101754.9,0.02],[101754.1,0.001],[101753.8,0.002]],[[101755.2,0.027],[101755.3,0.001],[101756.8,0.09],[101758.1,0.02],[101758.4,0.001]]]
["binance-futures","BTCUSDT",1734113135864,[[101722.5,6.82],[101722.4,0.023],[101722.0,0.002],[101721.3,0.036],[101721.2,0.078]],[[101722.6,0.249],[101722.7,0.001],[101723.5,0.002],[101723.6,0.001],[101724.2,0.249]]]
["binance-futures","BTCUSDT",1734113176535,[[101644.9,2.339],[101644.8,0.001],[101643.9,0.027],[101643.4,0.001],[101643.0,0.039]],[[101645.0,10.129],[101645.1,0.003],[101645.5,0.001],[101646.2,0.001],[101646.3,0.066]]]
["binance-futures","BTCUSDT",1734113213130,[[101586.0,5.363],[101585.9,0.001],[101585.7,0.026],[101585.2,0.099],[101584.3,0.001]],[[101586.1,4.165],[101586.2,0.001],[101586.7,0.001],[101587.5,0.174],[101587.6,0.451]]]
["binance-futures","BTCUSDT",1734113249556,[[101664.2,14.33],[101664.1,0.001],[101663.9,0.001],[101663.6,0.041],[101659.7,0.139]],[[101664.3,0.221],[101664.4,0.001],[101665.5,0.022],[101666.6,0.151],[101666.8,0.001]]]
["binance-futures","BTCUSDT",1734113288914,[[101775.5,6.944],[101775.4,0.014],[101775.2,0.191],[101775.1,0.794],[101774.4,0.001]],[[101775.6,3.719],[101775.7,0.001],[101777.0,0.041],[101777.5,0.002],[101778.0,0.039]]]
["binance-futures","BTCUSDT",1734113342693,[[101729.7,0.043],[101728.2,0.134],[101723.1,0.002],[101721.8,0.36],[101719.8,0.002]],[[101729.8,13.973],[101729.9,0.183],[101730.6,0.005],[101730.7,2.13],[101730.8,0.041]]]
["binance-futures","BTCUSDT",1734113364942,[[101687.5,5.855],[101687.4,3.219],[101687.1,0.004],[101686.8,0.002],[101685.8,0.136]],[[101687.6,1.053],[101687.7,0.002],[101687.8,0.006],[101688.0,0.003],[101688.1,0.018]]]
["binance-futures","BTCUSDT",1734113407190,[[101722.4,3.918],[101722.3,0.252],[101721.8,0.04],[101721.2,0.078],[101720.7,0.001]],[[101722.5,8.038],[101722.6,0.002],[101723.0,0.005],[101723.2,0.146],[101723.3,0.737]]]
["binance-futures","BTCUSDT",1734113446431,[[101667.9,3.248],[101667.8,0.001],[101666.9,0.001],[101666.6,0.013],[101666.5,0.022]],[[101668.0,5.119],[101668.1,0.001],[101668.9,0.153],[101669.6,0.001],[101669.9,0.002]]]
["binance-futures","BTCUSDT",1734113485861,[[101584.7,10.098],[101584.6,0.445],[101584.5,0.002],[101584.3,0.002],[101584.2,0.307]],[[101584.8,0.249],[101584.9,0.104],[101585.2,0.016],[101586.6,0.004],[101586.7,0.001]]]
["binance-futures","BTCUSDT",1734113523478,[[101567.3,2.969],[101567.2,0.027],[101566.5,0.001],[101562.5,0.008],[101562.4,0.025]],[[101567.4,5.352],[101567.5,0.004],[101568.2,0.041],[101568.5,0.003],[101571.6,0.117]]]
["binance-futures","BTCUSDT",1734113561767,[[101552.8,7.551],[101552.7,0.003],[101551.0,0.1],[101550.7,0.098],[101550.0,0.075]],[[101552.9,24.089],[101553.0,0.005],[101553.1,0.002],[101553.2,0.041],[101553.3,0.001]]]
["binance-futures","BTCUSDT",1734113604730,[[101599.9,2.833],[101599.8,0.001],[101599.6,0.251],[101599.0,0.001]],[[101600.0,8.361],[101600.1,0.003],[101600.3,0.505],[101600.4,0.113],[101602.8,0.051]]]
["binance-futures","BTCUSDT",1734113643102,[[101517.9,2.944],[101517.8,0.002],[101517.2,0.004],[101517.1,1.228],[101516.2,0.002]],[[101518.0,2.187],[101518.1,0.001],[101518.8,0.001],[101519.3,0.001],[101519.6,0.001]]]
["binance-futures","BTCUSDT",1734113682499,[[101562.1,0.344],[101562.0,0.001],[101561.5,0.001],[101560.0,0.001],[101559.8,0.022]],[[101562.2,19.59],[101562.3,0.123],[101562.4,0.278],[101562.7,0.079],[101564.9,0.152]]]
["binance-futures","BTCUSDT",1734113724171,[[101569.9,4.645],[101569.8,0.001],[101569.6,0.001],[101567.0,0.014],[101564.4,0.001]],[[101570.0,3.378],[101570.1,0.001],[101570.3,0.024],[101570.4,0.001],[101570.5,0.014]]]
["binance-futures","BTCUSDT",1734113764639,[[101561.6,4.54],[101561.5,0.002],[101561.2,0.041],[101560.7,0.002],[101560.5,0.001]],[[101561.7,1.128],[101561.8,0.027],[101561.9,0.001],[101562.0,0.1],[101562.4,0.001]]]
["binance-futures","BTCUSDT",1734113806250,[[101523.6,5.756],[101523.5,0.103],[101522.9,0.001],[101521.8,0.041]],[[101523.7,7.382],[101523.8,0.001],[101524.0,0.017],[101524.2,0.003],[101524.9,0.015]]]
["binance-futures","BTCUSDT",1734113842644,[[101453.2,2.754],[101453.1,1.752],[101453.0,0.001],[101452.4,0.079],[101449.2,0.12]],[[101453.3,4.019],[101453.4,0.039],[101453.8,0.537],[101453.9,0.001],[101455.1,0.004]]]
["binance-futures","BTCUSDT",1734113881469,[[101429.9,1.079],[101429.8,0.001],[101429.7,0.001],[101429.6,0.002],[101428.7,0.01]],[[101430.0,4.718],[101430.1,1.33],[101430.2,0.002],[101430.3,0.001],[101430.4,0.004]]]
["binance-futures","BTCUSDT",1734113920878,[[101387.9,2.41],[101387.8,0.001],[101386.1,0.041],[101384.7,0.066],[101384.6,0.109]],[[101388.0,3.092],[101388.1,0.001],[101388.4,0.041],[101389.0,0.001],[101389.1,0.001]]]
["binance-futures","BTCUSDT",1734113958055,[[101333.3,0.989],[101333.2,0.006],[101333.0,0.303],[101332.9,0.02],[101332.0,0.002]],[[101333.4,7.221],[101333.5,0.005],[101333.7,0.006],[101334.0,0.041],[101334.2,0.001]]]
["binance-futures","BTCUSDT",1734113995748,[[101275.2,2.685],[101275.1,0.006],[101270.8,0.022],[101270.5,0.001],[101270.3,0.199]],[[101275.3,10.105],[101275.4,0.011],[101275.8,0.004],[101275.9,0.001],[101276.4,0.04]]]
["binance-futures","BTCUSDT",1734114032430,[[101432.8,4.662],[101432.7,0.002],[101431.7,0.057],[101430.9,0.214],[101430.1,0.081]],[[101432.9,2.029],[101433.0,0.109],[101433.8,0.057],[101434.3,0.12],[101434.5,0.001]]]
["binance-futures","BTCUSDT",1734114069617,[[101406.7,5.41],[101406.6,0.003],[101406.3,0.001],[101406.1,0.022],[101406.0,0.039]],[[101406.8,5.893],[101406.9,0.004],[101407.2,0.001],[101411.1,0.115],[101411.3,0.001]]]
["binance-futures","BTCUSDT",1734114109810,[[101404.0,0.278],[101403.9,0.001],[101403.4,0.005],[101403.1,0.031]],[[101404.1,5.913],[101404.2,0.007],[101404.9,0.002],[101405.0,0.585],[101405.1,0.004]]]
["binance-futures","BTCUSDT",1734114180822,[[101397.2,3.729],[101397.1,0.004],[101396.4,0.037],[101396.0,0.022]],[[101397.3,3.903],[101397.4,0.007],[101397.5,0.371],[101397.6,0.049],[101397.8,0.002]]]
["binance-futures","BTCUSDT",1734114186098,[[101397.2,4.424],[101397.1,0.298],[101397.0,0.197],[101396.9,0.07],[101396.8,0.078]],[[101397.3,1.691],[101397.4,0.007],[101397.5,0.371],[101397.6,0.049],[101397.8,0.002]]]
["binance-futures","BTCUSDT",1734114228648,[[101452.0,3.334],[101451.9,0.001],[101451.0,0.001],[101449.2,0.175],[101448.4,0.02]],[[101452.1,15.538],[101452.2,0.059],[101452.3,0.149],[101452.4,0.039],[101453.1,0.101]]]
["binance-futures","BTCUSDT",1734114268547,[[101452.1,5.585],[101452.0,0.009],[101451.6,0.041],[101451.2,0.002],[101451.0,0.04]],[[101452.2,2.415],[101452.3,0.101],[101452.4,0.003],[101452.8,0.002],[101453.0,0.037]]]
["binance-futures","BTCUSDT",1734114310794,[[101432.8,1.657],[101432.3,0.119],[101432.2,0.971],[101432.0,0.036],[101431.5,0.555]],[[101432.9,0.018],[101434.1,0.002],[101434.6,0.002],[101434.9,0.005],[101435.0,0.007]]]
["binance-futures","BTCUSDT",1734114352665,[[101460.0,2.278],[101459.9,0.001],[101458.8,0.002],[101458.5,0.068],[101458.4,0.245]],[[101460.1,21.576],[101460.2,0.284],[101460.3,0.004],[101461.0,0.001],[101461.5,0.039]]]
["binance-futures","BTCUSDT",1734114391589,[[101523.5,3.569],[101523.4,0.001],[101522.1,0.012],[101522.0,0.015],[101521.9,0.001]],[[101523.6,16.06],[101523.7,0.007],[101523.9,0.001],[101524.2,0.002],[101524.5,0.041]]]
["binance-futures","BTCUSDT",1734114433890,[[101577.4,10.013],[101577.3,0.012],[101576.7,0.001],[101576.6,0.027],[101575.7,0.001]],[[101577.5,3.799],[101577.6,0.002],[101579.0,0.041],[101579.8,1.721],[101579.9,0.022]]]
["binance-futures","BTCUSDT",1734114471045,[[101661.1,2.683],[101661.0,0.001],[101660.0,0.594],[101659.5,0.002],[101657.0,0.243]],[[101661.2,9.037],[101661.3,0.003],[101661.6,0.239],[101661.7,0.54],[101661.8,0.103]]]
["binance-futures","BTCUSDT",1734114513981,[[101669.9,4.749],[101669.8,0.164],[101669.7,0.081],[101669.2,0.036],[101666.1,0.002]],[[101670.0,3.394],[101670.1,0.001],[101670.2,0.041],[101670.9,0.008],[101671.2,0.017]]]
["binance-futures","BTCUSDT",1734114584843,[[101646.2,20.938],[101646.1,0.805],[101646.0,0.004],[101645.7,0.002],[101645.6,0.001]],[[101646.3,0.123],[101646.4,0.001],[101647.0,0.042],[101647.6,0.001],[101648.9,0.002]]]
["binance-futures","BTCUSDT",1734114596153,[[101646.9,4.837],[101646.8,0.153],[101646.7,0.001],[101646.6,0.002],[101646.5,0.001]],[[101647.0,3.447],[101647.1,0.001],[101647.2,0.004],[101647.6,0.001],[101648.2,0.002]]]
["binance-futures","BTCUSDT",1734114640510,[[101685.3,4.091],[101685.2,0.2],[101684.8,0.153],[101684.3,0.002],[101684.2,0.001]],[[101685.4,4.731],[101685.5,0.042],[101686.0,0.039],[101686.8,0.02],[101687.1,0.01]]]
["binance-futures","BTCUSDT",1734114683099,[[101660.4,4.107],[101660.3,3.395],[101660.2,0.005],[101660.1,0.231],[101660.0,0.003]],[[101660.5,14.497],[101660.6,0.012],[101660.7,0.004],[101661.0,0.038],[101661.1,0.029]]]
["binance-futures","BTCUSDT",1734114764743,[[101619.3,12.839],[101619.2,0.001],[101619.1,0.032],[101617.6,0.007],[101617.5,0.176]],[[101619.4,2.647],[101619.5,0.004],[101619.8,0.041],[101620.0,0.001],[101620.2,0.001]]]
["binance-futures","BTCUSDT",1734114765877,[[101630.8,8.198],[101630.7,0.001],[101630.4,0.003],[101629.6,0.019],[101629.5,0.039]],[[101630.9,2.487],[101631.0,0.001],[101631.8,0.007],[101632.5,0.008],[101632.6,0.063]]]
["binance-futures","BTCUSDT",1734114852378,[[101697.1,1.505],[101697.0,0.344],[101696.7,0.035],[101696.2,0.002],[101696.1,0.006]],[[101697.2,9.2],[101697.3,0.016],[101698.8,0.258],[101700.2,0.328],[101700.4,0.039]]]
["binance-futures","BTCUSDT",1734114853530,[[101697.1,4.461],[101697.0,0.344],[101696.7,0.054],[101696.1,0.006],[101695.9,0.079]],[[101697.2,9.408],[101697.3,0.748],[101698.8,0.179],[101699.9,0.388],[101700.0,1.174]]]
["binance-futures","BTCUSDT",1734114934596,[[101669.5,8.449],[101669.4,0.042],[101669.0,0.001],[101666.8,0.006],[101660.3,0.002]],[[101669.6,4.196],[101670.0,0.211],[101670.1,0.737],[101670.2,0.002],[101671.5,0.039]]]
["binance-futures","BTCUSDT",1734114975965,[[101735.5,17.859],[101735.4,0.242],[101735.3,0.005],[101735.0,0.007],[101734.9,0.001]],[[101735.6,4.447],[101735.7,0.016],[101735.8,0.002],[101736.1,0.003],[101738.6,0.006]]]
["binance-futures","BTCUSDT",1734115016666,[[101681.7,0.045],[101681.6,0.133],[101679.1,0.003],[101678.5,0.01]],[[101681.8,11.792],[101681.9,0.004],[101682.0,0.042],[101683.1,0.001],[101686.0,0.044]]]
["binance-futures","BTCUSDT",1734115027558,[[101715.7,11.53],[101715.6,0.012],[101715.5,0.002],[101715.0,0.068],[101714.7,0.004]],[[101715.8,1.844],[101715.9,0.001],[101716.5,0.001],[101716.7,0.009],[101720.5,0.041]]]
["binance-futures","BTCUSDT",1734115093237,[[101752.8,2.019],[101752.7,0.001],[101752.1,0.001],[101748.4,0.042],[101746.8,0.04]],[[101752.9,3.749],[101753.0,0.002],[101753.1,0.003],[101754.5,0.004],[101754.7,0.002]]]
["binance-futures","BTCUSDT",1734115133297,[[101752.8,7.487],[101752.7,0.007],[101751.4,0.013],[101751.2,0.039],[101751.1,0.004]],[[101752.9,17.408],[101753.0,1.118],[101753.1,0.004],[101753.2,0.041],[101753.7,0.034]]]
["binance-futures","BTCUSDT",1734115171110,[[101759.5,5.849],[101759.4,0.001],[101759.2,0.001],[101759.1,0.058]],[[101759.6,3.555],[101759.7,0.003],[101760.1,0.014],[101760.6,0.039],[101761.4,0.039]]]
["binance-futures","BTCUSDT",1734115211587,[[101794.8,5.139],[101794.7,0.31],[101794.1,0.032],[101793.8,0.002],[101791.0,0.014]],[[101794.9,4.357],[101795.0,0.159],[101795.7,0.026],[101796.0,0.002],[101796.4,0.016]]]
["binance-futures","BTCUSDT",1734115250285,[[101820.0,6.683],[101819.9,0.007],[101819.7,0.005],[101819.1,0.022],[101818.0,0.001]],[[101820.1,4.221],[101820.2,0.001],[101821.0,0.001],[101821.5,0.002],[101822.0,0.04]]]
["binance-futures","BTCUSDT",1734115287317,[[101839.5,2.812],[101839.4,0.001],[101838.9,0.023],[101838.8,0.056],[101838.3,0.001]],[[101839.6,7.006],[101839.7,0.025],[101840.0,0.001],[101840.2,0.191],[101840.3,0.008]]]
["binance-futures","BTCUSDT",1734115327841,[[101801.3,4.59],[101801.2,0.381],[101800.0,0.003],[101799.8,0.004],[101797.5,0.139]],[[101801.4,3.995],[101801.5,0.001],[101801.7,0.003],[101802.8,0.041],[101803.4,0.001]]]
["binance-futures","BTCUSDT",1734115368717,[[101772.7,2.583],[101772.6,0.001],[101772.4,0.001],[101772.0,0.002],[101770.4,0.002]],[[101772.8,8.226],[101772.9,0.001],[101773.3,0.001],[101773.4,0.056],[101775.2,0.288]]]
["binance-futures","BTCUSDT",1734115411258,[[101768.5,3.042],[101768.4,0.001],[101768.3,0.001],[101768.2,0.022],[101767.0,0.019]],[[101768.6,6.207],[101768.7,0.744],[101769.2,0.14],[101769.4,0.096],[101777.7,0.475]]]
["binance-futures","BTCUSDT",1734115416328,[[101773.2,0.226],[101773.1,0.001],[101772.4,0.001],[101772.0,0.002],[101771.6,0.041]],[[101773.3,10.767],[101773.4,0.012],[101774.3,0.001],[101775.6,0.109],[101775.9,0.048]]]
["binance-futures","BTCUSDT",1734115493383,[[101726.8,5.517],[101726.7,0.003],[101725.0,0.1],[101724.9,0.207],[101721.1,0.024]],[[101726.9,7.923],[101727.0,0.017],[101727.3,0.03],[101727.4,0.002],[101727.9,0.025]]]
["binance-futures","BTCUSDT",1734115537069,[[101739.8,4.433],[101738.0,0.041],[101736.0,0.035],[101734.1,0.262],[101733.1,0.002]],[[101739.9,3.733],[101740.0,0.002],[101740.4,0.002],[101740.9,0.001],[101741.2,0.002]]]
["binance-futures","BTCUSDT",1734115577872,[[101721.0,0.446],[101720.9,0.01],[101720.7,0.001],[101720.5,0.049],[101719.5,0.004]],[[101721.1,6.465],[101721.2,0.021],[101721.4,0.002],[101721.6,0.001],[101723.9,0.127]]]
["binance-futures","BTCUSDT",1734115615539,[[101579.8,7.041],[101579.7,0.006],[101579.2,0.071],[101579.1,0.054],[101577.7,0.003]],[[101579.9,0.05],[101580.0,0.179],[101580.1,0.002],[101580.2,0.003],[101586.9,0.442]]]
["binance-futures","BTCUSDT",1734115656776,[[101555.0,1.986],[101554.9,0.001],[101554.8,0.004],[101554.7,0.022],[101554.3,0.003]],[[101555.1,19.425],[101555.2,0.008],[101555.3,0.004],[101555.4,0.002],[101555.5,0.75]]]
["binance-futures","BTCUSDT",1734115695803,[[101609.7,12.264],[101609.6,0.005],[101609.5,0.246],[101609.3,0.017]],[[101609.8,0.074],[101609.9,0.001],[101610.0,0.001],[101610.6,0.022],[101612.1,0.001]]]
["binance-futures","BTCUSDT",1734115736105,[[101550.8,3.67],[101550.1,0.108],[101550.0,0.5],[101549.8,0.002],[101549.7,0.004]],[[101550.9,2.971],[101551.0,0.001],[101551.2,0.006],[101551.4,0.051],[101552.3,0.001]]]
["binance-futures","BTCUSDT",1734115774635,[[101503.9,4.173],[101503.8,0.224],[101503.0,0.932],[101502.9,2.525],[101502.4,0.188]],[[101504.0,8.219],[101504.1,0.05],[101504.2,0.01],[101504.5,0.248],[101504.6,0.037]]]
["binance-futures","BTCUSDT",1734115813998,[[101462.9,11.08],[101462.8,0.236],[101462.7,0.035],[101462.2,5.713],[101462.1,5.198]],[[101463.0,3.4],[101463.4,0.022],[101463.6,0.08],[101464.4,0.039],[101465.0,0.042]]]
["binance-futures","BTCUSDT",1734115855167,[[101539.4,3.369],[101539.3,0.001],[101539.2,0.001],[101535.9,0.051],[101535.7,0.041]],[[101539.5,4.897],[101539.6,0.001],[101539.7,0.131],[101540.0,0.003],[101540.1,0.001]]]
["binance-futures","BTCUSDT",1734115895055,[[101588.4,0.855],[101588.3,0.015],[101588.2,0.141],[101587.8,0.001],[101587.6,0.012]],[[101588.5,4.413],[101588.6,0.001],[101588.8,0.355],[101588.9,0.058],[101589.0,0.009]]]
["binance-futures","BTCUSDT",1734115933115,[[101523.0,0.295],[101522.9,0.002],[101521.3,0.041],[101520.4,0.003],[101519.7,0.001]],[[101523.1,10.038],[101523.2,0.005],[101523.9,0.003],[101524.0,0.041],[101526.0,0.039]]]
["binance-futures","BTCUSDT",1734115975407,[[101551.6,1.36],[101551.5,0.001],[101551.3,0.001],[101551.0,0.08],[101550.9,0.053]],[[101551.7,3.44],[101551.8,0.793],[101552.1,0.002],[101552.3,0.001],[101552.5,0.039]]]
["binance-futures","BTCUSDT",1734116018013,[[101524.8,1.806],[101524.7,0.001],[101524.2,0.022],[101523.1,0.039],[101522.9,0.001]],[[101524.9,10.974],[101525.0,0.747],[101525.1,0.004],[101525.9,0.231],[101528.4,0.039]]]
["binance-futures","BTCUSDT",1734116059494,[[101565.9,7.57],[101565.8,0.219],[101565.7,0.76],[101565.5,0.001],[101565.2,0.186]],[[101566.0,29.772],[101566.1,0.019],[101566.2,0.002],[101566.3,0.1],[101566.4,0.001]]]
["binance-futures","BTCUSDT",1734116103128,[[101545.8,7.868],[101545.7,0.001],[101545.2,0.002],[101545.0,0.02],[101544.9,0.311]],[[101545.9,0.3],[101546.0,0.001],[101546.2,0.001],[101548.2,0.002],[101550.9,0.004]]]
["binance-futures","BTCUSDT",1734116142381,[[101537.6,3.654],[101537.5,0.28],[101537.1,0.001],[101535.0,0.002],[101531.2,0.004]],[[101537.7,10.719],[101537.8,0.008],[101538.5,0.043],[101538.8,0.039],[101539.1,0.001]]]
["binance-futures","BTCUSDT",1734116187522,[[101518.9,2.357],[101518.8,0.001],[101518.3,0.025],[101518.2,0.104],[101515.8,0.001]],[[101519.0,7.161],[101519.1,0.005],[101519.2,0.022],[101519.6,0.039],[101520.0,0.001]]]
["binance-futures","BTCUSDT",1734116230920,[[101509.9,2.499],[101509.8,1.141],[101509.2,0.01],[101508.9,0.001],[101508.7,0.001]],[[101510.0,5.643],[101510.1,0.141],[101510.2,0.002],[101510.3,0.739],[101510.4,0.004]]]
["binance-futures","BTCUSDT",1734116276107,[[101520.8,1.207],[101520.7,0.001],[101520.0,0.013],[101519.9,0.001],[101519.2,0.02]],[[101520.9,16.5],[101521.0,0.013],[101521.1,0.006],[101521.2,0.039],[101521.4,0.246]]]
["binance-futures","BTCUSDT",1734116302232,[[101475.2,1.461],[101475.1,0.004],[101474.3,0.006],[101473.9,0.003],[101473.5,0.061]],[[101475.3,28.568],[101475.4,0.014],[101475.5,0.011],[101475.6,0.005],[101476.4,0.078]]]
["binance-futures","BTCUSDT",1734116361264,[[101505.5,11.318],[101505.4,0.011],[101505.3,0.017],[101504.5,0.004],[101500.4,0.051]],[[101505.6,2.749],[101505.7,0.002],[101506.0,0.028],[101507.0,0.039],[101507.6,0.001]]]
["binance-futures","BTCUSDT",1734116405791,[[101433.0,6.496],[101432.9,0.22],[101431.9,0.002],[101431.4,0.047],[101431.3,0.039]],[[101433.1,4.226],[101433.2,0.001],[101433.5,0.168],[101433.6,0.001],[101434.5,0.001]]]
["binance-futures","BTCUSDT",1734116446513,[[101449.7,19.113],[101449.6,0.066],[101449.5,0.01],[101449.4,0.663],[101449.1,1.429]],[[101449.8,0.39],[101449.9,0.028],[101451.7,0.004],[101455.5,0.01],[101463.4,0.001]]]
["binance-futures","BTCUSDT",1734116485139,[[101400.0,1.367],[101399.9,0.002],[101398.9,0.012],[101398.3,0.039],[101398.2,0.049]],[[101400.1,19.819],[101400.2,0.007],[101400.3,0.004],[101400.4,0.041],[101400.7,0.024]]]
["binance-futures","BTCUSDT",1734116527604,[[101404.9,0.827],[101404.6,0.021],[101404.1,0.003],[101402.5,0.023],[101394.8,0.15]],[[101405.0,23.431],[101405.1,1.129],[101405.2,0.011],[101405.5,0.002],[101406.0,0.039]]]
["binance-futures","BTCUSDT",1734116568420,[[101406.0,1.227],[101405.9,0.035],[101404.3,0.002],[101403.2,0.173],[101401.8,0.24]],[[101406.1,7.833],[101406.2,0.006],[101406.5,0.024],[101406.7,0.223],[101406.8,0.549]]]
["binance-futures","BTCUSDT",1734116613473,[[101377.2,8.285],[101377.1,0.076],[101376.9,0.001],[101376.0,0.002],[101374.7,0.009]],[[101377.3,1.091],[101377.4,0.001],[101377.7,0.001],[101379.1,0.003],[101379.2,0.002]]]
["binance-futures","BTCUSDT",1734116652517,[[101326.4,0.765],[101326.3,0.001],[101326.2,0.001],[101325.6,0.022],[101325.4,0.002]],[[101326.5,4.107],[101326.6,0.001],[101327.1,0.004],[101327.3,0.168],[101327.4,0.171]]]
["binance-futures","BTCUSDT",1734116695494,[[101366.4,12.4],[101366.3,0.024],[101366.2,0.002],[101365.8,0.001],[101364.2,0.039]],[[101366.5,2.379],[101366.6,0.001],[101366.8,0.013],[101369.6,0.001],[101370.7,0.004]]]
["binance-futures","BTCUSDT",1734116715863,[[101336.6,3.214],[101336.5,0.001],[101336.4,0.001],[101335.7,0.171],[101335.6,0.561]],[[101336.7,0.945],[101336.8,0.052],[101337.3,0.019],[101337.4,0.002],[101339.7,0.121]]]
["binance-futures","BTCUSDT",1734116778986,[[101402.9,3.096],[101402.8,0.134],[101402.7,0.096],[101402.6,0.002],[101402.3,0.001]],[[101403.0,3.711],[101403.1,0.001],[101403.2,0.001],[101403.4,0.036],[101403.6,0.001]]]
["binance-futures","BTCUSDT",1734116821451,[[101437.8,0.439],[101437.7,0.05],[101436.6,0.001]],[[101437.9,9.126],[101438.0,0.457],[101438.3,0.2],[101438.8,0.138],[101439.1,0.003]]]
["binance-futures","BTCUSDT",1734116863730,[[101360.0,0.498],[101359.9,0.001],[101359.7,0.002],[101358.9,0.002],[101355.0,0.005]],[[101360.1,19.555],[101360.2,0.714],[101360.3,0.002],[101360.4,0.116],[101360.5,0.004]]]
["binance-futures","BTCUSDT",1734116904104,[[101365.7,5.488],[101365.6,0.402],[101365.5,0.225],[101365.4,0.16],[101365.3,0.145]],[[101365.8,6.637],[101365.9,0.006],[101366.1,0.22],[101366.3,0.249],[101366.7,0.001]]]
["binance-futures","BTCUSDT",1734116952351,[[101323.0,7.054],[101322.9,0.005],[101321.5,0.018],[101321.4,0.02],[101321.3,0.039]],[[101323.1,19.813],[101323.2,0.02],[101323.3,0.009],[101323.4,1.577],[101323.6,0.039]]]
["binance-futures","BTCUSDT",1734116992617,[[101394.9,7.656],[101394.8,0.407],[101394.2,0.001],[101394.0,0.039],[101387.9,0.003]],[[101395.0,6.588],[101395.1,0.004],[101396.3,0.138],[101396.4,0.013],[101397.4,0.02]]]
["binance-futures","BTCUSDT",1734117036014,[[101414.9,8.292],[101414.8,0.005],[101414.3,0.033],[101414.1,0.28],[101414.0,0.747]],[[101415.0,7.256],[101415.1,0.292],[101415.2,0.739],[101415.3,0.005],[101415.4,0.001]]]
["binance-futures","BTCUSDT",1734117079405,[[101357.9,0.712],[101357.8,0.001],[101356.9,0.022],[101356.2,0.039],[101355.6,0.001]],[[101358.0,11.438],[101358.1,0.11],[101358.2,0.004],[101358.3,0.739],[101358.4,0.002]]]
["binance-futures","BTCUSDT",1734117123831,[[101379.9,4.415],[101379.8,0.004],[101379.4,0.005],[101379.0,0.001],[101377.8,0.04]],[[101380.0,4.944],[101380.1,0.007],[101380.2,0.268],[101380.4,0.039],[101382.3,1.0]]]
["binance-futures","BTCUSDT",1734117184763,[[101324.6,2.519],[101324.5,0.001],[101324.2,0.001],[101323.0,0.002],[101322.9,0.041]],[[101324.7,12.061],[101324.8,0.356],[101324.9,0.002],[101325.0,0.231],[101325.1,0.092]]]
["binance-futures","BTCUSDT",1734117210643,[[101308.0,6.472],[101307.9,0.007],[101307.6,0.013],[101307.0,0.001],[101306.5,0.004]],[[101308.1,5.578],[101308.2,0.745],[101308.7,0.24],[101308.8,0.005],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1734117252456,[[101306.5,3.384],[101306.4,0.001],[101306.1,0.002],[101304.8,0.04],[101304.7,0.003]],[[101306.6,6.403],[101306.7,0.001],[101306.9,0.001],[101307.4,0.064],[101307.5,0.039]]]
["binance-futures","BTCUSDT",1734117302474,[[101286.0,6.99],[101285.9,0.028],[101285.8,0.001],[101285.7,0.053],[101285.6,0.003]],[[101286.1,4.557],[101286.2,0.022],[101286.6,0.001],[101286.7,0.002],[101286.9,0.002]]]
["binance-futures","BTCUSDT",1734117342261,[[101323.2,4.648],[101323.1,0.001],[101322.8,0.003],[101322.2,0.001],[101322.1,0.029]],[[101323.3,11.678],[101323.4,0.004],[101323.7,0.001],[101324.1,0.001],[101324.9,0.354]]]
["binance-futures","BTCUSDT",1734117381910,[[101313.3,0.179],[101313.2,0.001],[101311.3,0.026],[101309.9,0.039],[101302.3,0.004]],[[101313.4,23.633],[101313.5,0.14],[101313.6,0.003],[101314.0,0.001],[101314.5,0.039]]]
["binance-futures","BTCUSDT",1734117427022,[[101331.5,1.653],[101331.4,0.001],[101330.7,0.096],[101330.0,0.011],[101329.5,0.004]],[[101331.6,15.574],[101331.7,0.062],[101331.8,0.034],[101332.0,0.001],[101333.7,0.005]]]
["binance-futures","BTCUSDT",1734117470361,[[101336.2,11.134],[101336.1,0.007],[101335.4,0.026],[101335.3,0.002],[101334.4,0.027]],[[101336.3,0.998],[101336.4,0.001],[101336.6,0.022],[101336.7,0.022],[101344.5,0.162]]]
["binance-futures","BTCUSDT",1734117513426,[[101296.0,16.298],[101295.9,0.005],[101295.8,0.001],[101295.4,0.036],[101295.0,0.141]],[[101296.1,1.505],[101296.2,0.003],[101296.6,0.002],[101297.1,0.004],[101298.6,0.001]]]
["binance-futures","BTCUSDT",1734117554585,[[101276.9,3.805],[101276.8,0.001],[101276.5,0.001],[101275.8,0.058],[101275.2,0.039]],[[101277.0,10.572],[101277.1,0.004],[101277.5,0.001],[101277.9,0.094],[101279.8,0.233]]]
["binance-futures","BTCUSDT",1734117595907,[[101283.3,9.29],[101283.2,0.005],[101282.8,0.041],[101282.6,0.001],[101280.9,0.14]],[[101283.4,0.133],[101283.5,0.103],[101284.7,0.022],[101285.2,0.004],[101285.6,0.001]]]
["binance-futures","BTCUSDT",1734117637144,[[101323.8,12.373],[101323.7,0.007],[101323.6,0.002],[101323.3,0.002],[101323.2,0.001]],[[101323.9,1.79],[101324.0,0.001],[101325.0,0.002],[101326.5,0.022],[101328.8,0.145]]]
["binance-futures","BTCUSDT",1734117681613,[[101316.6,1.021],[101316.5,0.003],[101316.3,0.043],[101316.1,0.001],[101314.7,0.026]],[[101316.7,6.067],[101316.8,0.003],[101317.0,0.001],[101317.1,0.044],[101317.2,0.039]]]
["binance-futures","BTCUSDT",1734117724694,[[101428.9,4.241],[101428.8,0.003],[101428.6,0.001],[101428.0,0.085],[101426.5,0.039]],[[101429.0,4.57],[101429.1,0.031],[101429.2,0.028],[101429.5,0.063],[101430.0,0.043]]]
["binance-futures","BTCUSDT",1734117762237,[[101499.9,5.35],[101499.8,0.005],[101499.6,0.001],[101499.1,0.001],[101498.1,0.026]],[[101500.0,4.237],[101500.1,0.003],[101500.2,0.877],[101500.4,0.001],[101501.0,0.005]]]
["binance-futures","BTCUSDT",1734117800657,[[101466.4,3.677],[101466.3,0.001],[101466.2,0.001],[101465.2,0.041],[101465.1,0.001]],[[101466.5,8.335],[101466.6,0.007],[101466.8,0.028],[101466.9,0.085],[101467.4,0.006]]]
["binance-futures","BTCUSDT",1734117842584,[[101441.7,2.473],[101441.0,0.035],[101440.8,0.001],[101440.5,0.039],[101439.0,0.039]],[[101441.8,15.262],[101441.9,0.014],[101442.0,0.005],[101442.7,0.001],[101447.0,0.002]]]
["binance-futures","BTCUSDT",1734117884950,[[101424.2,24.668],[101424.1,0.001],[101423.7,0.02],[101423.6,0.04],[101422.7,0.207]],[[101424.3,0.055],[101424.4,0.001],[101424.5,0.052],[101427.5,0.039],[101427.6,0.232]]]
["binance-futures","BTCUSDT",1734117926708,[[101488.9,12.276],[101488.8,0.012],[101488.7,0.003],[101488.5,0.001],[101488.3,0.053]],[[101489.0,0.94],[101489.1,0.001],[101489.2,0.015],[101489.3,0.012],[101489.5,0.007]]]
["binance-futures","BTCUSDT",1734117974889,[[101415.2,1.403],[101415.1,0.043],[101414.4,0.001],[101413.5,0.041],[101413.4,0.001]],[[101415.3,9.893],[101415.4,0.017],[101415.6,0.002],[101415.9,0.015],[101417.1,0.259]]]
["binance-futures","BTCUSDT",1734118017976,[[101399.9,19.351],[101399.8,0.033],[101399.7,0.004],[101399.6,0.039],[101399.2,0.001]],[[101400.0,5.045],[101400.1,0.066],[101403.2,0.004],[101405.8,0.036],[101406.5,0.003]]]
["binance-futures","BTCUSDT",1734118052090,[[101422.7,5.777],[101422.6,0.005],[101421.7,0.002],[101421.4,0.008],[101420.5,0.063]],[[101422.8,5.314],[101422.9,0.003],[101423.4,0.002],[101423.5,0.001],[101423.6,0.041]]]
["binance-futures","BTCUSDT",1734118105413,[[101313.0,7.983],[101312.9,0.003],[101308.7,0.004],[101304.9,0.08],[101304.3,0.087]],[[101313.1,7.495],[101313.2,0.003],[101313.6,0.002],[101313.8,0.002],[101314.7,0.031]]]
["binance-futures","BTCUSDT",1734118144681,[[101225.4,2.419],[101225.3,0.001],[101225.2,0.022],[101224.2,0.002],[101223.5,0.162]],[[101225.5,20.972],[101225.6,0.013],[101225.7,0.008],[101226.2,0.13],[101227.8,0.001]]]
["binance-futures","BTCUSDT",1734118186568,[[101275.7,11.139],[101275.6,0.009],[101275.5,0.001],[101274.9,0.069],[101274.5,0.001]],[[101275.8,2.596],[101275.9,0.002],[101276.4,0.001],[101277.6,0.003],[101278.7,0.04]]]
["binance-futures","BTCUSDT",1734118227107,[[101239.6,0.085],[101239.5,0.001],[101239.0,0.001],[101237.9,0.001],[101237.6,0.03]],[[101239.7,10.796],[101239.8,0.223],[101239.9,0.005],[101240.0,0.02],[101240.1,0.224]]]
["binance-futures","BTCUSDT",1734118268950,[[101287.9,10.375],[101287.8,0.034],[101287.7,0.001],[101285.0,0.002],[101283.3,0.1]],[[101288.0,0.967],[101288.1,1.202],[101288.2,0.338],[101288.3,1.034],[101289.1,1.0]]]
["binance-futures","BTCUSDT",1734118309890,[[101260.6,5.017],[101260.5,0.003],[101260.3,0.039],[101259.8,0.001],[101258.5,0.04]],[[101260.7,3.365],[101260.8,0.376],[101261.2,0.001],[101261.4,0.007],[101261.9,0.079]]]
["binance-futures","BTCUSDT",1734118348099,[[101372.7,23.858],[101372.6,1.649],[101372.5,0.016],[101372.4,0.052],[101372.3,0.001]],[[101372.8,0.006],[101373.0,0.004],[101373.3,0.004],[101373.8,0.004],[101374.1,0.003]]]
["binance-futures","BTCUSDT",1734118388788,[[101293.7,5.832],[101293.6,0.003],[101292.0,0.041],[101291.8,0.001],[101291.7,0.081]],[[101293.8,4.169],[101293.9,0.017],[101294.7,0.001],[101295.5,0.002],[101295.6,0.654]]]
["binance-futures","BTCUSDT",1734118430463,[[101274.3,3.614],[101274.2,0.001],[101273.6,0.096],[101272.4,0.039],[101267.2,0.008]],[[101274.4,2.741],[101274.5,0.001],[101274.9,0.004],[101275.2,0.003],[101275.5,0.041]]]
["binance-futures","BTCUSDT",1734118472598,[[101211.1,3.68],[101211.0,0.001],[101210.8,0.002],[101210.6,0.001],[101210.0,0.104]],[[101211.2,9.141],[101211.3,0.021],[101211.4,0.741],[101211.5,0.005],[101212.1,0.004]]]
["binance-futures","BTCUSDT",1734118533346,[[101220.0,12.521],[101219.9,0.072],[101219.8,0.003],[101219.5,0.002],[101218.4,0.082]],[[101220.1,3.128],[101220.2,0.002],[101220.7,0.215],[101220.8,1.0],[101221.2,0.039]]]
["binance-futures","BTCUSDT",1734118558566,[[101200.7,7.374],[101200.6,0.003],[101200.5,0.001],[101200.0,0.001],[101197.3,0.042]],[[101200.8,5.763],[101200.9,0.748],[101201.0,0.008],[101201.2,0.039],[101201.3,0.2]]]
["binance-futures","BTCUSDT",1734118603225,[[101232.9,0.004],[101231.9,0.001],[101231.7,0.005],[101230.9,0.009],[101229.3,0.087]],[[101235.1,4.3],[101235.4,16.472],[101235.9,1.212],[101236.0,18.016],[101236.1,6.017]]]
["binance-futures","BTCUSDT",1734118648030,[[101201.0,10.7],[101200.9,0.009],[101200.0,0.003],[101199.9,0.022],[101199.8,0.072]],[[101201.1,2.954],[101201.2,0.001],[101201.4,0.001],[101201.9,0.169],[101209.0,0.058]]]
["binance-futures","BTCUSDT",1734118692030,[[101201.0,2.43],[101200.9,0.001],[101200.5,0.001],[101200.1,0.001],[101199.2,0.002]],[[101201.1,13.45],[101201.2,0.057],[101201.3,0.004],[101201.4,0.001],[101202.0,0.245]]]
["binance-futures","BTCUSDT",1734118734466,[[101155.0,28.816],[101154.9,0.012],[101154.8,0.002],[101154.3,0.044],[101154.2,0.02]],[[101155.1,5.302],[101155.2,0.007],[101155.8,0.003],[101156.6,0.233],[101156.7,0.001]]]
["binance-futures","BTCUSDT",1734118774791,[[101200.0,34.56],[101199.9,0.387],[101199.8,0.008],[101199.7,0.004],[101198.4,0.025]],[[101200.1,4.967],[101200.2,0.054],[101200.4,0.001],[101200.9,0.217],[101201.0,0.271]]]
["binance-futures","BTCUSDT",1734118820227,[[101171.0,2.217],[101170.9,0.002],[101170.0,0.083],[101169.7,0.035],[101169.3,0.04]],[[101171.1,12.903],[101171.2,0.146],[101171.3,0.746],[101171.6,0.002],[101172.2,0.001]]]
["binance-futures","BTCUSDT",1734118864738,[[101249.8,7.224],[101249.7,0.005],[101249.2,0.001],[101248.8,0.002],[101248.5,0.004]],[[101249.9,3.591],[101250.0,0.872],[101250.5,0.062],[101250.8,0.04],[101250.9,0.002]]]
["binance-futures","BTCUSDT",1734118905144,[[101240.8,0.391],[101240.7,0.001],[101240.0,0.002],[101239.9,0.021],[101239.1,0.04]],[[101240.9,12.3],[101241.0,0.018],[101241.2,0.04],[101241.4,0.01],[101242.0,0.001]]]
["binance-futures","BTCUSDT",1734118963840,[[101192.5,3.736],[101192.4,0.002],[101192.1,0.458],[101192.0,0.004],[101191.1,0.28]],[[101192.6,9.599],[101192.7,0.055],[101193.2,0.231],[101193.6,0.165],[101197.5,0.056]]]
["binance-futures","BTCUSDT",1734118995338,[[101207.4,2.197],[101207.3,0.001],[101206.7,0.014],[101206.6,0.037],[101190.5,0.051]],[[101207.5,3.756],[101207.6,0.001],[101208.1,0.218],[101210.6,0.1],[101212.4,0.047]]]
["binance-futures","BTCUSDT",1734119038849,[[101229.0,1.082],[101228.9,0.002],[101228.0,0.002],[101224.8,0.003],[101224.7,0.728]],[[101229.1,7.158],[101229.2,0.387],[101229.3,0.74],[101229.5,0.081],[101229.6,0.08]]]
["binance-futures","BTCUSDT",1734119087349,[[101189.3,12.089],[101189.2,0.087],[101189.1,0.002],[101188.8,0.002],[101188.5,0.04]],[[101189.4,1.579],[101189.7,0.022],[101190.3,0.001],[101191.3,0.007],[101191.9,0.002]]]
["binance-futures","BTCUSDT",1734119129961,[[101239.4,0.018],[101239.3,4.158],[101239.2,0.096],[101239.0,0.001],[101238.0,0.04]],[[101241.0,0.005],[101244.5,0.004],[101244.8,0.272],[101244.9,0.29],[101245.0,0.016]]]
["binance-futures","BTCUSDT",1734119175835,[[101275.8,1.259],[101275.7,0.003],[101275.5,0.231],[101275.3,0.01],[101274.8,0.002]],[[101275.9,7.684],[101276.0,0.061],[101276.4,0.041],[101277.9,0.053],[101278.0,0.04]]]
["binance-futures","BTCUSDT",1734119216841,[[101315.0,2.364],[101314.9,0.001],[101314.3,0.037],[101313.7,0.013],[101313.1,0.002]],[[101315.1,4.824],[101315.2,0.001],[101315.3,0.001],[101315.4,0.026],[101316.0,0.001]]]
["binance-futures","BTCUSDT",1734119259605,[[101292.4,3.027],[101292.1,0.052],[101291.8,0.003],[101290.7,0.04],[101290.0,0.044]],[[101292.5,3.903],[101292.6,0.37],[101292.7,0.001],[101293.4,0.012],[101293.5,0.04]]]
["binance-futures","BTCUSDT",1734119307155,[[101319.4,9.072],[101319.3,0.009],[101319.1,0.001],[101318.4,0.039],[101318.3,0.018]],[[101319.5,2.794],[101319.6,0.001],[101320.0,0.586],[101320.9,0.001],[101321.0,0.039]]]
["binance-futures","BTCUSDT",1734119349585,[[101377.9,4.061],[101377.8,0.043],[101376.8,0.002],[101376.4,0.025],[101376.3,0.039]],[[101378.0,3.531],[101378.1,0.001],[101378.6,0.019],[101379.1,0.009],[101379.9,0.004]]]
["binance-futures","BTCUSDT",1734119410522,[[101351.8,0.991],[101351.7,0.004],[101350.4,0.004],[101350.2,0.041],[101349.5,0.001]],[[101351.9,9.539],[101352.0,0.226],[101352.5,0.001],[101353.2,0.043],[101353.5,0.005]]]
["binance-futures","BTCUSDT",1734119434514,[[101312.3,1.511],[101312.2,0.001],[101312.0,0.003],[101310.1,0.082],[101308.7,0.12]],[[101312.4,10.935],[101312.5,0.015],[101313.2,0.039],[101313.9,0.004],[101314.3,0.007]]]
["binance-futures","BTCUSDT",1734119481280,[[101349.9,11.708],[101349.8,0.005],[101349.6,0.002],[101349.5,0.913]],[[101350.0,2.774],[101350.1,0.001],[101351.0,0.004],[101351.3,0.001],[101351.7,0.002]]]
["binance-futures","BTCUSDT",1734119527482,[[101349.8,4.647],[101349.7,0.001],[101349.5,0.001],[101349.1,0.026],[101347.5,0.049]],[[101349.9,3.386],[101350.0,1.685],[101350.4,0.002],[101350.5,0.001],[101350.7,0.001]]]
["binance-futures","BTCUSDT",1734119568775,[[101418.7,4.675],[101418.6,0.001],[101418.1,0.002],[101418.0,0.327],[101417.9,0.227]],[[101418.8,0.043],[101418.9,0.001],[101419.4,0.001],[101420.3,0.007],[101423.7,0.27]]]
["binance-futures","BTCUSDT",1734119607908,[[101500.0,3.838],[101499.9,0.001],[101499.8,0.022],[101499.6,0.003],[101499.5,0.002]],[[101500.1,0.569],[101500.2,0.001],[101500.4,0.28],[101500.5,0.001],[101502.0,0.002]]]
["binance-futures","BTCUSDT",1734119650158,[[101537.0,0.557],[101536.9,0.001],[101536.5,0.002],[101536.3,0.024],[101534.3,0.044]],[[101537.1,19.405],[101537.2,0.006],[101537.3,0.761],[101537.7,0.079],[101538.4,1.367]]]
["binance-futures","BTCUSDT",1734119691388,[[101549.4,6.499],[101549.3,0.006],[101548.5,0.003],[101548.3,0.002],[101545.5,0.041]],[[101549.5,5.551],[101549.6,0.025],[101549.8,0.004],[101550.2,0.001],[101552.4,0.388]]]
["binance-futures","BTCUSDT",1734119730502,[[101574.1,0.001],[101573.6,0.001],[101572.9,0.051],[101572.8,0.023],[101572.6,0.001]],[[101574.2,0.259],[101574.3,12.586],[101574.4,0.003],[101574.5,0.738],[101575.4,0.005]]]
["binance-futures","BTCUSDT",1734119771903,[[101532.0,0.574],[101531.9,0.028],[101531.4,0.052],[101531.3,0.16],[101531.1,0.001]],[[101532.1,5.971],[101532.2,0.003],[101532.4,0.041],[101532.9,0.005],[101533.0,0.166]]]
["binance-futures","BTCUSDT",1734119815006,[[101498.5,2.743],[101498.4,0.051],[101497.8,0.116],[101497.5,0.012],[101496.6,0.002]],[[101498.6,6.121],[101498.7,0.003],[101498.8,0.022],[101499.8,0.003],[101499.9,0.002]]]
["binance-futures","BTCUSDT",1734119888538,[[101551.8,12.355],[101551.7,0.003],[101551.6,0.039],[101551.5,2.655],[101551.4,0.012]],[[101551.9,0.177],[101552.0,0.001],[101553.3,0.002],[101554.1,0.001],[101554.7,0.022]]]
["binance-futures","BTCUSDT",1734119900654,[[101523.3,7.076],[101523.2,0.064],[101523.1,0.038],[101522.9,0.001],[101522.1,0.026]],[[101523.4,3.345],[101523.5,0.001],[101524.2,0.024],[101525.7,0.001],[101528.4,0.039]]]
["binance-futures","BTCUSDT",1734119943291,[[101466.0,5.789],[101465.9,0.002],[101465.8,0.003],[101465.3,0.081],[101465.2,0.039]],[[101466.1,1.171],[101466.2,0.001],[101467.1,0.001],[101468.2,0.037],[101468.3,0.225]]]
["binance-futures","BTCUSDT",1734119989745,[[101437.4,3.646],[101437.3,0.001],[101437.2,0.002],[101437.1,0.016],[101437.0,0.283]],[[101437.5,12.343],[101437.6,0.009],[101437.7,0.003],[101438.0,0.041],[101438.2,0.054]]]
["binance-futures","BTCUSDT",1734120030128,[[101411.1,5.815],[101411.0,0.006],[101409.7,0.022],[101409.6,0.006]],[[101411.2,4.648],[101411.3,0.022],[101411.4,0.606],[101411.5,2.5],[101411.6,0.012]]]
["binance-futures","BTCUSDT",1734120073653,[[101449.3,7.802],[101449.2,0.195],[101449.1,0.012],[101448.9,0.003],[101448.0,0.002]],[[101449.4,0.6],[101449.5,0.001],[101449.8,0.002],[101450.7,0.014],[101454.5,0.039]]]
["binance-futures","BTCUSDT",1734120114785,[[101355.6,4.514],[101355.5,0.09],[101355.0,0.003],[101354.5,0.034],[101353.9,0.002]],[[101355.7,0.621],[101355.8,0.001],[101356.0,0.012],[101356.5,0.001],[101357.4,0.001]]]
["binance-futures","BTCUSDT",1734120154070,[[101314.3,4.663],[101314.2,0.001],[101314.1,0.001],[101313.6,0.067],[101313.3,0.048]],[[101314.4,3.656],[101314.5,0.227],[101315.0,0.001],[101315.5,0.002],[101315.7,0.002]]]
["binance-futures","BTCUSDT",1734120199697,[[101357.5,2.841],[101357.4,0.121],[101357.1,0.001],[101356.6,0.001],[101356.5,0.039]],[[101357.6,4.75],[101357.7,0.005],[101358.5,0.133],[101358.6,0.004],[101359.9,0.039]]]
["binance-futures","BTCUSDT",1734120240273,[[101346.5,3.068],[101346.4,0.032],[101346.3,0.04],[101345.5,0.001],[101315.3,0.198]],[[101346.6,6.438],[101346.7,0.075],[101347.4,0.001],[101348.3,0.058],[101353.7,0.004]]]
["binance-futures","BTCUSDT",1734120280267,[[101305.0,8.408],[101304.9,0.01],[101304.3,0.002],[101303.9,0.056],[101303.8,0.05]],[[101305.1,1.643],[101305.2,0.013],[101305.8,0.001],[101306.3,0.001],[101317.8,0.012]]]
["binance-futures","BTCUSDT",1734120325511,[[101275.0,5.135],[101274.9,0.003],[101274.8,0.012],[101272.1,0.008],[101271.7,0.044]],[[101275.1,8.67],[101275.2,0.001],[101276.0,0.041],[101276.3,0.001],[101276.4,0.039]]]
["binance-futures","BTCUSDT",1734120364236,[[101224.4,0.796],[101224.3,0.059],[101222.7,0.04],[101222.2,0.004],[101222.1,0.202]],[[101224.5,2.504],[101224.6,0.001],[101224.9,0.185],[101225.0,0.74],[101225.1,0.006]]]
["binance-futures","BTCUSDT",1734120406324,[[101285.8,0.238],[101285.7,0.002],[101285.1,0.067],[101284.7,0.001],[101275.8,0.02]],[[101285.9,3.797],[101286.0,0.042],[101286.1,0.087],[101286.3,0.039],[101286.9,0.079]]]
["binance-futures","BTCUSDT",1734120449152,[[101250.0,2.395],[101249.9,0.001],[101249.8,0.268],[101249.7,1.037],[101248.0,0.139]],[[101250.1,4.363],[101250.2,0.001],[101250.8,0.041],[101251.0,0.226],[101251.1,0.413]]]
["binance-futures","BTCUSDT",1734120488489,[[101183.4,5.156],[101183.3,0.002],[101181.9,0.004],[101181.8,0.098],[101181.7,0.04]],[[101183.5,0.168],[101183.6,0.001],[101184.7,0.022],[101185.2,0.001],[101185.9,0.03]]]
["binance-futures","BTCUSDT",1734120529985,[[101337.2,3.004],[101337.1,0.003],[101336.8,0.001],[101336.6,0.022],[101336.4,0.04]],[[101337.3,7.468],[101337.4,0.003],[101338.1,0.002],[101338.3,0.001],[101339.0,0.041]]]
["binance-futures","BTCUSDT",1734120571017,[[101425.9,1.556],[101425.8,0.001],[101425.6,0.001],[101425.2,0.097]],[[101426.0,4.089],[101426.1,0.053],[101426.5,0.001],[101427.0,0.005],[101428.2,0.268]]]
["binance-futures","BTCUSDT",1734120615385,[[101440.8,3.446],[101440.7,0.001],[101440.1,0.044],[101440.0,0.001],[101439.8,0.001]],[[101440.9,4.055],[101441.0,0.004],[101441.3,0.002],[101441.5,0.05],[101441.6,0.002]]]
["binance-futures","BTCUSDT",1734120658154,[[101455.3,15.802],[101455.2,0.003],[101455.1,0.002],[101455.0,0.001],[101454.5,0.041]],[[101455.4,2.898],[101455.5,0.001],[101455.6,0.058],[101457.9,0.001],[101459.0,0.001]]]
["binance-futures","BTCUSDT",1734120732976,[[101377.0,9.68],[101376.9,0.007],[101375.8,0.002],[101375.6,0.041],[101375.4,0.029]],[[101377.1,3.823],[101377.2,0.224],[101377.3,0.098],[101377.8,0.001],[101383.1,0.001]]]
["binance-futures","BTCUSDT",1734120742870,[[101361.8,0.354],[101361.7,0.006],[101360.8,0.022],[101360.7,0.112],[101360.2,0.039]],[[101361.9,11.258],[101362.0,0.051],[101362.6,0.001],[101362.9,0.15],[101363.6,0.009]]]
["binance-futures","BTCUSDT",1734120780555,[[101343.9,3.06],[101343.8,0.007],[101343.6,0.028],[101342.5,0.04],[101342.3,0.039]],[[101344.0,10.213],[101344.1,0.007],[101344.2,0.016],[101344.4,0.001],[101347.3,0.001]]]
["binance-futures","BTCUSDT",1734120825107,[[101286.6,2.682],[101286.5,0.007],[101286.4,0.004],[101286.3,0.021],[101285.8,0.002]],[[101286.7,4.482],[101286.8,0.001],[101287.6,0.001],[101288.5,0.001],[101289.4,0.041]]]
["binance-futures","BTCUSDT",1734120874475,[[101328.9,1.104],[101328.8,0.006],[101327.1,0.001],[101326.7,0.144],[101321.6,0.001]],[[101329.0,6.576],[101329.1,0.007],[101329.2,0.003],[101329.3,0.168],[101330.2,0.04]]]
["binance-futures","BTCUSDT",1734120920168,[[101319.8,5.811],[101319.0,0.987],[101318.1,1.289],[101317.8,1.926],[101317.6,1.926]],[[101322.5,0.001],[101323.1,0.001],[101323.3,0.002],[101325.1,0.005],[101327.8,0.008]]]
["binance-futures","BTCUSDT",1734120968190,[[101374.3,5.928],[101374.2,0.137],[101372.7,0.002],[101372.4,0.039],[101372.3,0.004]],[[101374.4,4.522],[101374.5,0.013],[101374.9,0.004],[101375.0,0.008],[101375.7,0.001]]]
["binance-futures","BTCUSDT",1734121013059,[[101423.6,5.353],[101423.5,0.008],[101422.7,0.152],[101422.6,0.001],[101422.0,0.078]],[[101423.7,1.505],[101423.8,0.001],[101424.1,0.014],[101424.5,0.001],[101429.8,0.002]]]
["binance-futures","BTCUSDT",1734121054918,[[101420.3,14.473],[101420.2,0.034],[101420.0,0.001],[101419.6,0.041],[101418.3,0.001]],[[101420.4,3.513],[101420.5,0.001],[101421.4,0.001],[101422.4,0.228],[101422.5,0.001]]]
["binance-futures","BTCUSDT",1734121099742,[[101484.5,1.552],[101484.4,0.014],[101484.3,0.039],[101482.5,0.039],[101481.3,0.067]],[[101484.6,3.616],[101484.7,0.001],[101484.8,0.74],[101485.3,0.001],[101486.0,0.039]]]
["binance-futures","BTCUSDT",1734121142784,[[101434.4,3.127],[101434.3,0.013],[101434.2,0.118],[101434.1,0.082],[101434.0,0.002]],[[101434.5,3.155],[101434.6,0.013],[101434.9,0.01],[101436.5,0.001],[101440.4,0.006]]]
["binance-futures","BTCUSDT",1734121204064,[[101499.9,0.025],[101496.4,0.049],[101496.0,0.049],[101495.5,0.098],[101494.9,0.005]],[[101501.4,16.014],[101501.5,0.001],[101501.8,9.829],[101501.9,9.24],[101502.0,0.511]]]
["binance-futures","BTCUSDT",1734121231561,[[101511.8,0.232],[101511.7,0.019],[101511.3,0.002],[101511.0,0.002],[101510.8,0.001]],[[101511.9,16.765],[101512.0,0.014],[101512.1,0.457],[101512.7,0.001],[101515.7,0.001]]]
["binance-futures","BTCUSDT",1734121275804,[[101529.7,0.123],[101529.6,0.001],[101529.3,0.022],[101528.0,0.002],[101526.9,0.049]],[[101529.8,17.513],[101529.9,0.002],[101530.5,0.014],[101530.8,0.039],[101530.9,0.006]]]
["binance-futures","BTCUSDT",1734121318581,[[101540.5,7.372],[101540.4,0.054],[101540.2,0.001],[101540.0,0.001],[101538.6,0.012]],[[101540.6,0.631],[101540.7,0.001],[101541.1,0.006],[101541.5,0.002],[101542.0,0.139]]]
["binance-futures","BTCUSDT",1734121361945,[[101519.1,4.777],[101519.0,0.022],[101518.2,0.001],[101517.6,0.077],[101517.5,0.056]],[[101519.2,1.816],[101519.3,0.002],[101519.6,0.012],[101519.8,0.001],[101520.0,0.001]]]
["binance-futures","BTCUSDT",1734121444852,[[101595.3,3.852],[101595.2,0.001],[101594.6,0.002],[101594.5,0.041],[101593.9,0.001]],[[101595.4,6.539],[101595.5,0.003],[101596.8,0.016],[101598.0,0.246],[101598.2,0.001]]]
["binance-futures","BTCUSDT",1734121446319,[[101595.3,3.927],[101595.2,0.001],[101594.6,0.002],[101594.5,0.041],[101593.9,0.001]],[[101595.4,1.483],[101595.5,0.001],[101595.8,0.012],[101596.8,0.014],[101599.9,0.231]]]
["binance-futures","BTCUSDT",1734121486603,[[101582.4,1.701],[101582.3,0.005],[101582.1,0.057],[101581.6,0.04],[101580.5,0.042]],[[101582.5,4.211],[101582.6,0.019],[101582.7,0.057],[101582.8,0.039],[101582.9,0.01]]]
["binance-futures","BTCUSDT",1734121532487,[[101595.2,3.523],[101595.1,0.029],[101594.9,0.001],[101594.6,0.024],[101593.4,0.012]],[[101595.3,3.51],[101595.4,0.127],[101595.5,0.039],[101596.4,0.008],[101596.9,0.1]]]
["binance-futures","BTCUSDT",1734121575630,[[101603.4,3.931],[101603.3,0.105],[101603.1,0.001],[101602.8,0.002],[101602.2,0.039]],[[101603.5,4.105],[101603.6,0.001],[101603.7,0.001],[101603.9,0.012],[101604.0,0.001]]]
["binance-futures","BTCUSDT",1734121630384,[[101581.9,6.137],[101581.8,0.253],[101580.5,0.041],[101579.6,0.026],[101579.1,0.003]],[[101582.0,12.644],[101582.1,0.045],[101582.2,0.003],[101583.4,0.004],[101584.0,0.039]]]
["binance-futures","BTCUSDT",1734121665814,[[101613.0,6.568],[101612.9,0.008],[101612.8,0.002],[101612.7,0.818],[101612.4,0.039]],[[101613.1,1.536],[101613.2,0.025],[101614.1,0.001],[101615.1,0.076],[101618.1,0.002]]]
["binance-futures","BTCUSDT",1734121753526,[[101611.3,5.925],[101611.2,0.004],[101610.5,0.022],[101610.3,0.001]],[[101611.4,6.877],[101611.5,0.003],[101611.6,0.041],[101612.1,0.001],[101615.5,0.039]]]
["binance-futures","BTCUSDT",1734121796738,[[101626.9,7.919],[101626.8,0.004],[101626.4,0.001],[101626.2,0.06],[101626.1,0.127]],[[101627.0,3.302],[101627.1,0.01],[101627.3,0.001],[101627.5,0.164],[101628.7,0.037]]]
["binance-futures","BTCUSDT",1734121839597,[[101676.6,9.856],[101676.5,0.397],[101676.4,0.118],[101676.2,0.002],[101676.1,0.001]],[[101676.7,0.034],[101676.8,0.001],[101677.0,0.001],[101677.3,0.041],[101677.9,0.039]]]
["binance-futures","BTCUSDT",1734121881976,[[101617.0,3.859],[101616.9,0.319],[101615.8,0.041],[101615.7,0.091],[101615.6,0.066]],[[101617.1,3.783],[101617.2,0.001],[101618.2,0.001],[101619.0,0.041],[101620.0,0.118]]]
["binance-futures","BTCUSDT",1734121927970,[[101666.3,16.141],[101666.2,0.009],[101666.1,0.004],[101665.9,0.001],[101665.7,0.002]],[[101666.4,2.16],[101666.5,0.006],[101666.6,0.365],[101666.8,0.001],[101670.6,0.004]]]
["binance-futures","BTCUSDT",1734121969630,[[101657.5,5.454],[101657.4,0.004],[101656.8,0.001],[101656.6,0.09],[101656.1,0.039]],[[101657.6,4.074],[101657.7,0.044],[101658.0,0.012],[101659.9,0.017],[101663.4,0.043]]]
["binance-futures","BTCUSDT",1734122014978,[],[[101682.3,26.199],[101682.4,0.001],[101682.5,0.381],[101682.8,0.039],[101683.2,1.001]]]
["binance-futures","BTCUSDT",1734122060373,[[101682.5,0.368],[101682.4,0.003],[101682.0,0.002],[101681.5,0.008],[101680.8,0.224]],[[101682.6,8.393],[101682.7,0.003],[101682.8,7.916],[101682.9,3.088],[101683.0,0.002]]]
["binance-futures","BTCUSDT",1734122063809,[[101682.5,7.015],[101682.4,0.005],[101682.0,0.002],[101681.7,0.022],[101681.5,0.056]],[[101682.6,8.192],[101682.7,0.006],[101682.8,0.015],[101683.1,0.001],[101683.8,0.039]]]
["binance-futures","BTCUSDT",1734122147438,[[101576.2,4.749],[101576.1,0.001],[101575.7,0.001],[101575.3,0.006],[101575.1,0.002]],[[101576.3,4.209],[101576.4,0.001],[101576.6,0.001],[101576.7,0.407],[101577.6,0.001]]]
["binance-futures","BTCUSDT",1734122190841,[[101626.0,3.427],[101625.9,0.04],[101625.4,0.001],[101625.3,0.049],[101624.3,0.001]],[[101626.1,5.417],[101626.2,0.01],[101626.3,0.005],[101628.3,0.112],[101630.0,0.158]]]
["binance-futures","BTCUSDT",1734122235456,[[101629.9,0.887],[101629.8,0.003],[101629.4,0.001],[101627.2,0.005],[101626.4,0.001]],[[101630.0,5.462],[101630.1,0.019],[101630.3,0.001],[101630.4,0.01],[101630.5,0.079]]]
["binance-futures","BTCUSDT",1734122282270,[[101709.9,8.89],[101709.8,0.001],[101709.6,0.002],[101709.5,0.421],[101708.4,0.039]],[[101710.0,3.088],[101710.1,0.001],[101710.4,0.004],[101710.8,0.057],[101711.0,0.008]]]
["binance-futures","BTCUSDT",1734122325802,[[101633.0,2.862],[101632.9,0.021],[101631.6,0.039],[101631.4,0.001],[101627.7,0.001]],[[101633.1,9.311],[101633.2,0.005],[101633.4,0.001],[101633.5,0.012],[101634.4,0.001]]]
["binance-futures","BTCUSDT",1734122377534,[[101666.3,4.071],[101666.2,0.101],[101666.1,0.132],[101666.0,0.737],[101665.9,0.001]],[[101666.4,1.189],[101666.5,0.001],[101666.6,0.021],[101666.8,0.013],[101668.3,0.024]]]
["binance-futures","BTCUSDT",1734122426820,[[101667.3,2.88],[101667.2,0.162],[101666.9,0.001],[101666.4,0.02],[101664.5,0.041]],[[101667.4,7.444],[101667.5,0.005],[101667.8,0.001],[101668.4,0.041],[101668.5,0.013]]]
["binance-futures","BTCUSDT",1734122470726,[[101711.1,0.038],[101711.0,0.143],[101708.6,0.001],[101707.0,0.098]],[[101711.2,11.786],[101711.3,0.003],[101711.4,0.003],[101711.5,0.006],[101711.6,1.771]]]
["binance-futures","BTCUSDT",1734122516320,[[101719.1,3.868],[101719.0,0.164],[101718.6,0.001],[101717.8,0.039],[101717.7,0.049]],[[101719.2,3.123],[101719.3,0.001],[101719.6,0.001],[101720.0,0.002],[101723.3,0.015]]]
["binance-futures","BTCUSDT",1734122557956,[[101745.5,1.196],[101745.4,0.001],[101742.9,0.001],[101742.7,0.001]],[[101745.6,4.058],[101745.7,0.001],[101745.9,0.001],[101746.0,0.041],[101749.5,0.591]]]
["binance-futures","BTCUSDT",1734122584680,[[101783.4,4.481],[101783.3,0.403],[101782.4,0.039],[101782.0,0.078],[101781.5,0.001]],[[101783.5,0.85],[101783.6,0.001],[101784.0,0.119],[101784.4,0.215],[101787.9,0.028]]]
["binance-futures","BTCUSDT",1734122641272,[[101739.6,8.452],[101739.5,0.012],[101739.1,0.074],[101739.0,0.131],[101738.9,0.001]],[[101739.7,1.429],[101739.8,0.002],[101740.1,0.138],[101740.5,0.05],[101740.6,0.049]]]
["binance-futures","BTCUSDT",1734122684183,[[101766.1,4.008],[101766.0,0.003],[101765.4,0.001],[101765.3,0.001],[101765.2,0.039]],[[101766.2,12.881],[101766.3,0.009],[101766.4,0.002],[101768.4,0.102],[101769.0,0.001]]]
["binance-futures","BTCUSDT",1734122726406,[[101812.1,11.558],[101812.0,0.016],[101811.9,0.006],[101810.8,0.039],[101810.7,0.039]],[[101812.2,0.126],[101812.3,0.042],[101813.0,0.009],[101813.6,0.008],[101815.1,0.632]]]
["binance-futures","BTCUSDT",1734122769618,[[101778.3,6.071],[101778.2,0.005],[101778.0,0.041],[101777.5,0.028],[101777.2,0.039]],[[101778.4,1.523],[101778.5,0.001],[101779.4,0.001],[101783.3,0.061],[101783.4,0.021]]]
["binance-futures","BTCUSDT",1734122815836,[[101768.0,7.381],[101767.9,0.035],[101767.4,0.025],[101767.3,0.001],[101766.6,0.002]],[[101768.1,2.764],[101768.2,4.072],[101768.3,0.013],[101768.5,0.01],[101768.8,0.039]]]
["binance-futures","BTCUSDT",1734122858401,[[101699.9,0.098],[101699.8,0.08],[101695.0,0.004],[101694.8,0.052],[101694.1,0.001]],[[101700.0,16.596],[101700.1,0.704],[101700.2,0.004],[101700.3,0.005],[101700.8,0.039]]]
["binance-futures","BTCUSDT",1734122894565,[[101608.3,1.579],[101608.2,0.001],[101608.1,0.053],[101606.9,0.001],[101606.8,0.046]],[[101608.4,4.902],[101608.5,0.003],[101608.8,0.041],[101609.3,0.205],[101610.1,0.002]]]
["binance-futures","BTCUSDT",1734122933833,[[101620.7,1.694],[101620.6,0.001],[101618.4,0.013],[101616.8,0.005],[101616.7,0.075]],[[101620.8,13.096],[101620.9,0.001],[101621.0,0.032],[101621.2,0.001],[101621.4,0.012]]]
["binance-futures","BTCUSDT",1734122978942,[[101663.0,11.614],[101662.9,0.008],[101662.8,0.002],[101662.5,0.061],[101662.4,0.068]],[[101663.1,4.053],[101663.2,0.129],[101663.4,0.002],[101664.5,0.039],[101664.8,0.001]]]
["binance-futures","BTCUSDT",1734123001301,[[101676.3,9.517],[101676.2,0.017],[101676.1,0.001],[101675.6,0.039],[101675.1,0.02]],[[101676.4,0.152],[101676.5,0.001],[101676.7,0.001],[101677.0,0.001],[101683.4,0.308]]]
["binance-futures","BTCUSDT",1734123062064,[[101659.7,0.987],[101659.6,0.001],[101659.1,0.123],[101658.8,0.001],[101656.7,0.049]],[[101659.8,4.429],[101659.9,0.002],[101660.0,0.061],[101660.1,0.169],[101661.0,0.039]]]
["binance-futures","BTCUSDT",1734123099694,[[101571.2,20.2],[101571.1,0.065],[101571.0,0.002],[101570.6,0.001],[101570.2,0.002]],[[101571.3,4.251],[101571.4,0.178],[101571.5,0.718],[101572.1,0.002],[101573.2,0.002]]]
["binance-futures","BTCUSDT",1734123139185,[[101521.9,5.841],[101521.8,0.003],[101521.1,0.002],[101521.0,0.041],[101518.8,0.002]],[[101522.0,5.204],[101522.1,0.004],[101522.8,0.001],[101523.0,0.004],[101523.9,0.032]]]
["binance-futures","BTCUSDT",1734123183197,[[101520.5,4.9],[101520.4,0.001],[101520.1,0.002],[101520.0,0.21],[101519.9,0.003]],[[101520.6,21.925],[101520.7,0.314],[101520.8,0.007],[101520.9,0.002],[101521.1,0.002]]]
["binance-futures","BTCUSDT",1734123226412,[[101570.0,15.388],[101569.9,0.035],[101569.8,0.004],[101569.6,0.001],[101568.5,0.079]],[[101570.1,0.836],[101570.2,0.001],[101570.5,0.001],[101570.8,0.015],[101572.5,0.002]]]
["binance-futures","BTCUSDT",1734123268589,[[101533.3,10.82],[101533.2,0.259],[101533.1,0.001],[101532.4,0.039],[101532.1,0.001]],[[101533.4,0.072],[101533.5,0.001],[101534.3,0.022],[101535.0,0.003],[101535.9,0.005]]]
["binance-futures","BTCUSDT",1734123315253,[[101566.3,1.458],[101566.2,0.037],[101564.9,0.039],[101564.8,0.02],[101564.3,0.001]],[[101566.4,24.773],[101566.5,0.837],[101566.6,0.001],[101566.8,0.039],[101567.4,0.159]]]
["binance-futures","BTCUSDT",1734123356616,[[101535.0,2.068],[101534.9,0.001],[101534.3,0.025],[101534.1,0.121],[101533.9,0.006]],[[101535.1,7.47],[101535.2,0.005],[101535.4,0.296],[101535.5,0.01],[101538.2,0.006]]]
["binance-futures","BTCUSDT",1734123398807,[[101508.4,1.764],[101508.3,0.004],[101507.9,0.001],[101507.7,0.001],[101504.5,0.292]],[[101508.5,10.656],[101508.6,0.075],[101509.1,0.016],[101509.2,0.04],[101513.1,0.002]]]
["binance-futures","BTCUSDT",1734123440103,[[101500.0,5.577],[101499.9,0.007],[101499.4,0.028],[101498.8,0.02],[101497.9,0.039]],[[101500.1,10.61],[101500.2,0.501],[101500.5,0.005],[101501.4,0.001],[101507.4,0.001]]]
["binance-futures","BTCUSDT",1734123490959,[[101508.9,4.329],[101508.8,0.001],[101508.7,0.001],[101508.3,0.024],[101508.2,0.002]],[[101509.0,3.806],[101509.1,0.001],[101509.2,0.002],[101509.3,0.54],[101509.6,0.026]]]
["binance-futures","BTCUSDT",1734123529143,[[101488.2,9.291],[101488.1,0.007],[101487.7,0.081],[101487.6,0.039],[101487.5,0.001]],[[101488.3,1.723],[101488.4,0.002],[101488.6,0.012],[101488.7,0.392],[101489.0,0.001]]]
["binance-futures","BTCUSDT",1734123565738,[[101667.6,2.287],[101667.5,0.001],[101667.2,0.002],[101666.9,0.001],[101666.5,0.004]],[[101667.7,13.18],[101667.8,0.002],[101668.8,0.002],[101669.2,0.041],[101670.0,0.223]]]
["binance-futures","BTCUSDT",1734123603642,[[101605.4,0.402],[101605.1,0.002],[101604.0,0.041],[101603.5,0.013],[101603.1,0.001]],[[101605.5,12.898],[101605.6,0.012],[101605.7,0.002],[101606.0,0.04],[101606.4,0.229]]]
["binance-futures","BTCUSDT",1734123647407,[[101554.8,4.27],[101554.7,0.002],[101554.6,0.022],[101554.4,0.001],[101552.5,0.039]],[[101554.9,8.343],[101555.0,0.008],[101555.2,0.29],[101555.3,0.001],[101556.0,0.041]]]
["binance-futures","BTCUSDT",1734123688936,[[101507.8,7.596],[101507.7,0.007],[101507.1,0.135],[101507.0,0.039],[101506.3,0.039]],[[101507.9,3.952],[101508.0,0.003],[101508.3,0.002],[101508.5,0.002],[101508.6,0.446]]]
["binance-futures","BTCUSDT",1734123735883,[[101503.2,0.184],[101503.1,0.096],[101501.7,0.039],[101501.4,0.006],[101500.9,0.001]],[[101503.3,17.659],[101503.4,0.009],[101503.6,0.042],[101504.0,0.001],[101504.2,0.026]]]
["binance-futures","BTCUSDT",1734123779883,[[101510.4,22.286],[101510.3,0.244],[101510.2,0.031],[101510.1,0.002],[101509.0,0.039]],[[101510.5,0.108],[101510.6,0.001],[101513.6,0.015],[101513.9,0.01],[101514.0,0.059]]]
["binance-futures","BTCUSDT",1734123824984,[[101500.0,10.787],[101499.9,0.009],[101499.6,0.003],[101498.8,0.023],[101498.7,0.002]],[[101500.1,2.607],[101500.2,0.001],[101500.5,0.001],[101502.8,0.008],[101503.3,0.012]]]
["binance-futures","BTCUSDT",1734123875974,[[101503.7,0.09],[101503.6,0.005],[101502.7,0.001],[101501.5,0.03],[101500.1,0.045]],[[101503.8,5.035],[101503.9,0.291],[101504.6,0.001],[101504.7,0.014],[101505.0,0.009]]]
["binance-futures","BTCUSDT",1734123921150,[[101507.8,1.077],[101507.7,0.013],[101507.6,0.009],[101507.5,0.009],[101507.4,0.008]],[[101507.9,4.387],[101508.0,0.001],[101508.4,0.049],[101508.6,0.011],[101509.2,0.041]]]
["binance-futures","BTCUSDT",1734123970812,[[101469.6,5.719],[101469.5,0.009],[101469.4,1.757],[101468.4,0.031],[101467.4,0.026]],[[101469.7,7.818],[101469.8,0.001],[101469.9,0.055],[101470.0,0.041],[101470.1,0.001]]]
["binance-futures","BTCUSDT",1734124018324,[[101479.7,0.069],[101479.6,0.004],[101479.3,0.001],[101478.6,0.003],[101478.5,0.022]],[[101479.8,5.404],[101479.9,0.001],[101480.0,0.016],[101480.1,0.013],[101480.3,0.001]]]
["binance-futures","BTCUSDT",1734124064330,[[101458.3,5.722],[101458.2,0.026],[101458.0,0.003],[101456.0,0.089],[101455.9,0.004]],[[101458.4,5.046],[101458.5,0.013],[101458.6,0.002],[101458.9,0.057],[101459.0,0.001]]]
["binance-futures","BTCUSDT",1734124112688,[[101458.5,14.109],[101458.4,0.009],[101458.3,0.004],[101458.1,0.035],[101458.0,0.04]],[[101458.6,5.725],[101458.7,0.01],[101459.4,0.002],[101460.0,0.017],[101460.8,0.011]]]
["binance-futures","BTCUSDT",1734124152461,[[101483.5,6.272],[101483.4,0.006],[101480.0,0.001],[101479.7,0.08],[101478.5,0.02]],[[101483.6,5.864],[101483.7,0.026],[101484.3,0.012],[101484.4,0.039],[101484.7,0.049]]]
["binance-futures","BTCUSDT",1734124202302,[[101449.7,1.504],[101449.6,0.004],[101445.1,0.002],[101444.4,0.015],[101444.1,0.005]],[[101449.8,28.49],[101449.9,0.122],[101450.0,0.081],[101450.2,0.018],[101451.1,0.165]]]
["binance-futures","BTCUSDT",1734124254804,[[101440.5,6.695],[101440.4,0.007],[101440.2,0.008],[101440.0,0.024],[101439.8,0.001]],[[101440.6,5.781],[101440.7,0.018],[101442.0,0.002],[101442.7,0.011],[101443.1,0.006]]]
["binance-futures","BTCUSDT",1734124298861,[[101440.5,10.486],[101440.4,0.027],[101440.2,0.01],[101440.1,0.449],[101440.0,2.032]],[[101440.6,2.722],[101440.7,0.043],[101442.4,0.011],[101442.8,0.01],[101442.9,0.009]]]
["binance-futures","BTCUSDT",1734124348000,[[101483.1,2.174],[101483.0,0.328],[101482.7,0.01],[101482.4,0.001],[101481.0,0.002]],[[101483.2,6.518],[101483.3,0.339],[101483.5,0.057],[101483.6,0.173],[101483.7,0.033]]]
["binance-futures","BTCUSDT",1734124385293,[[101458.2,7.084],[101458.1,0.004],[101458.0,0.001],[101457.7,0.001],[101457.3,0.001]],[[101458.3,12.316],[101458.4,0.013],[101458.5,0.002],[101458.6,0.098],[101458.9,0.002]]]
["binance-futures","BTCUSDT",1734124438714,[[101457.0,6.453],[101456.9,0.337],[101456.1,0.002],[101456.0,0.615],[101455.0,0.009]],[[101457.1,8.861],[101457.2,0.022],[101457.3,0.014],[101458.5,0.018],[101458.8,0.012]]]
["binance-futures","BTCUSDT",1734124491299,[],[[101444.3,13.515],[101444.4,0.047],[101444.5,0.002],[101444.7,0.002],[101444.8,0.001]]]
["binance-futures","BTCUSDT",1734124538181,[[101439.6,6.727],[101439.5,0.115],[101439.4,0.002],[101439.2,0.019],[101439.1,0.007]],[[101439.7,7.55],[101439.8,0.007],[101439.9,0.037],[101440.0,0.002],[101440.1,0.011]]]
["binance-futures","BTCUSDT",1734124588324,[[101444.0,8.7],[101443.9,0.006],[101443.0,0.022],[101442.9,0.002],[101442.8,0.04]],[[101444.1,0.616],[101444.8,0.001],[101446.0,0.002],[101448.2,0.013],[101454.2,0.019]]]
["binance-futures","BTCUSDT",1734124632821,[[101469.0,5.631],[101468.9,1.197],[101468.8,0.25],[101468.6,0.002],[101468.5,0.328]],[[101469.1,13.175],[101469.2,0.003],[101469.8,0.032],[101470.0,0.039],[101474.6,0.007]]]
["binance-futures","BTCUSDT",1734124678367,[[101423.4,8.947],[101423.3,0.009],[101422.6,0.001],[101422.4,0.002],[101422.3,0.376]],[[101423.5,1.344],[101423.6,0.001],[101424.5,0.001],[101425.1,0.013],[101425.4,0.039]]]
["binance-futures","BTCUSDT",1734124726159,[[101402.7,1.775],[101402.6,0.015],[101402.4,0.039],[101401.7,1.814],[101401.6,1.606]],[[101402.8,9.604],[101402.9,0.007],[101403.2,0.001],[101404.0,0.001],[101404.4,0.041]]]
["binance-futures","BTCUSDT",1734124775989,[[101372.7,4.935],[101372.5,0.052],[101372.4,0.331],[101372.3,0.002],[101371.2,0.039]],[[101372.8,6.349],[101372.9,0.005],[101373.8,0.001],[101374.0,0.084],[101374.8,0.176]]]
["binance-futures","BTCUSDT",1734124820993,[[101302.0,6.087],[101301.9,0.011],[101301.8,0.003],[101301.0,0.002],[101300.9,0.004]],[[101302.1,4.35],[101302.2,0.001],[101302.8,0.001],[101303.0,0.041],[101303.8,0.001]]]
["binance-futures","BTCUSDT",1734124867169,[[101391.1,5.8],[101391.0,0.072],[101390.4,0.002],[101390.1,0.001]],[[101391.2,6.176],[101391.3,0.003],[101391.4,0.041],[101392.3,0.035],[101392.7,0.003]]]
["binance-futures","BTCUSDT",1734124942271,[[101378.6,15.877],[101378.5,4.388],[101377.9,0.001],[101377.6,0.226],[101377.5,0.508]],[[101378.7,1.008],[101379.5,0.004],[101379.9,0.002],[101380.0,0.035],[101383.1,0.002]]]
["binance-futures","BTCUSDT",1734124970301,[[101321.7,0.019],[101321.6,0.023],[101320.2,0.002],[101320.1,0.927],[101320.0,3.03]],[[101321.8,16.2],[101321.9,0.001],[101322.1,0.001],[101322.8,0.041],[101323.1,0.001]]]
["binance-futures","BTCUSDT",1734125012685,[[101281.3,6.013],[101281.2,0.003],[101280.9,0.178],[101279.8,0.039],[101279.1,0.009]],[[101281.4,6.787],[101281.5,0.004],[101282.6,0.041],[101282.8,0.114],[101285.2,0.04]]]
["binance-futures","BTCUSDT",1734125051353,[[101275.6,6.37],[101275.5,0.004],[101274.6,0.002],[101273.1,0.046],[101272.0,0.002]],[[101275.7,4.641],[101275.8,0.042],[101276.9,0.217],[101277.0,0.002],[101278.0,0.039]]]
["binance-futures","BTCUSDT",1734125098237,[[101274.8,6.612],[101274.7,0.006],[101274.6,0.006],[101274.5,0.001],[101273.1,0.004]],[[101274.9,4.85],[101275.0,0.001],[101275.4,0.001],[101275.5,0.002],[101275.6,0.498]]]
["binance-futures","BTCUSDT",1734125145112,[[101273.6,4.534],[101273.5,0.007],[101273.0,0.052],[101272.5,0.001],[101263.6,0.31]],[[101273.7,17.112],[101273.8,0.019],[101273.9,0.008],[101274.4,0.003],[101274.5,0.039]]]
["binance-futures","BTCUSDT",1734125189475,[[101232.5,1.008],[101232.4,0.003],[101231.0,0.07],[101230.2,0.02],[101229.4,0.007]],[[101232.6,10.413],[101232.7,0.044],[101232.8,0.081],[101233.2,0.039],[101233.4,0.08]]]
["binance-futures","BTCUSDT",1734125234884,[[101222.5,5.686],[101222.4,0.003],[101221.9,0.017],[101217.5,0.004],[101213.8,0.029]],[[101222.6,3.069],[101222.7,0.003],[101223.0,0.045],[101223.1,0.002],[101227.9,0.004]]]
["binance-futures","BTCUSDT",1734125276935,[[101221.5,2.033],[101221.4,0.001],[101221.1,0.044],[101220.8,0.001]],[[101221.6,0.589],[101221.7,0.002],[101221.9,0.008],[101222.0,0.268],[101223.5,0.202]]]
["binance-futures","BTCUSDT",1734125323292,[[101215.6,5.307],[101215.5,0.036],[101214.9,0.116],[101213.4,0.04],[101212.8,0.001]],[[101215.7,19.906],[101215.8,0.008],[101215.9,0.007],[101216.0,0.004],[101216.1,0.446]]]
["binance-futures","BTCUSDT",1734125383293,[[101216.0,6.217],[101215.9,0.004],[101215.8,0.002],[101215.7,0.353],[101215.6,0.413]],[[101216.1,5.861],[101216.2,0.004],[101216.4,0.16],[101216.5,0.74],[101220.1,0.1]]]
["binance-futures","BTCUSDT",1734125414188,[[101200.0,1.177],[101199.9,0.001],[101199.8,0.022],[101199.4,0.038],[101197.4,0.001]],[[101200.1,25.995],[101200.2,0.042],[101200.3,0.172],[101200.4,0.009],[101201.0,0.04]]]
["binance-futures","BTCUSDT",1734125460634,[[101265.3,9.3],[101265.2,0.007],[101264.6,0.062],[101264.4,0.001],[101263.5,0.01]],[[101265.4,2.081],[101265.5,0.001],[101265.6,0.022],[101266.0,0.002],[101266.3,0.041]]]
["binance-futures","BTCUSDT",1734125501234,[[101319.4,4.268],[101319.3,0.001],[101319.1,0.001],[101319.0,0.005],[101318.8,0.1]],[[101319.5,5.079],[101319.6,0.001],[101319.8,0.021],[101320.0,0.008],[101320.6,0.002]]]
["binance-futures","BTCUSDT",1734125545232,[[101346.5,2.856],[101346.4,0.001],[101345.5,0.02],[101345.2,0.005],[101345.1,0.021]],[[101346.6,3.999],[101346.7,0.035],[101346.8,0.04],[101347.3,0.277],[101347.4,0.693]]]
["binance-futures","BTCUSDT",1734125586676,[[101360.6,8.317],[101360.5,0.005],[101360.0,0.04],[101359.7,0.001],[101357.2,0.004]],[[101360.7,3.996],[101360.8,0.23],[101361.6,0.005],[101362.0,0.009],[101363.5,0.042]]]
["binance-futures","BTCUSDT",1734125635689,[[101343.3,4.1],[101343.2,0.003],[101342.5,0.042],[101341.8,0.039],[101341.6,0.02]],[[101343.4,3.838],[101343.5,0.001],[101344.0,0.055],[101345.4,0.001],[101346.0,0.039]]]
["binance-futures","BTCUSDT",1734125683493,[[101327.8,0.683],[101327.7,0.001],[101327.0,0.001],[101326.9,0.005],[101326.4,0.148]],[[101327.9,12.274],[101328.0,0.012],[101328.1,0.002],[101328.2,0.001],[101328.9,0.008]]]
["binance-futures","BTCUSDT",1734125728172,[[101297.0,7.817],[101296.9,0.006],[101296.8,0.006],[101296.2,0.041],[101296.1,0.219]],[[101297.1,1.381],[101297.2,0.01],[101297.7,0.001],[101300.5,0.041],[101304.8,0.006]]]
["binance-futures","BTCUSDT",1734125774055,[[101321.7,4.331],[101321.6,0.248],[101321.4,0.004],[101321.3,0.02],[101320.2,0.039]],[[101321.8,9.843],[101321.9,0.007],[101322.1,0.001],[101322.2,0.002],[101323.0,0.017]]]
["binance-futures","BTCUSDT",1734125832311,[[101314.7,2.301],[101314.6,0.006],[101313.3,0.102],[101313.2,0.039],[101313.0,0.001]],[[101314.8,12.477],[101314.9,0.008],[101315.0,0.005],[101315.3,0.002],[101315.4,0.732]]]
["binance-futures","BTCUSDT",1734125870410,[[101339.6,3.072],[101339.5,0.259],[101339.4,0.297],[101339.3,0.012],[101338.6,0.225]],[[101339.7,7.599],[101339.8,0.005],[101339.9,0.149],[101340.0,0.001],[101340.2,0.226]]]
["binance-futures","BTCUSDT",1734125920701,[[101349.6,7.306],[101349.5,0.014],[101348.9,0.098],[101348.5,0.001],[101348.1,0.2]],[[101349.7,4.623],[101349.8,0.001],[101350.5,0.001],[101350.6,0.041],[101351.7,0.02]]]
["binance-futures","BTCUSDT",1734125967773,[[101363.0,10.8],[101362.9,0.014],[101362.8,0.002],[101362.7,0.001],[101362.6,0.098]],[[101363.1,5.754],[101363.2,0.004],[101363.4,0.077],[101363.6,0.004],[101363.7,0.024]]]
["binance-futures","BTCUSDT",1734126013903,[[101362.4,6.948],[101362.3,0.004],[101361.9,0.022],[101361.5,0.166],[101361.4,0.263]],[[101362.5,1.928],[101362.6,0.001],[101363.1,0.004],[101363.5,0.002],[101364.2,0.046]]]
["binance-futures","BTCUSDT",1734126069454,[[101362.4,1.276],[101362.3,0.267],[101362.2,0.003],[101361.9,0.02],[101361.8,0.098]],[[101362.5,5.694],[101362.6,0.387],[101362.7,0.155],[101362.8,0.039],[101366.0,0.043]]]
["binance-futures","BTCUSDT",1734126112580,[[101374.9,6.811],[101374.8,0.3],[101374.7,0.006],[101374.6,0.005],[101374.3,0.1]],[[101375.0,11.606],[101375.1,0.006],[101375.8,0.041],[101379.2,0.003],[101379.7,0.001]]]
["binance-futures","BTCUSDT",1734126157531,[[101330.1,7.209],[101330.0,0.005],[101329.9,0.016],[101329.5,0.013],[101329.4,0.002]],[[101330.2,3.689],[101330.3,0.022],[101330.4,0.144],[101330.5,0.394],[101330.6,0.002]]]
["binance-futures","BTCUSDT",1734126210592,[[101336.5,7.579],[101336.4,0.056],[101336.0,0.002],[101335.9,0.01],[101333.2,0.843]],[[101336.6,0.117],[101336.7,0.001],[101338.0,0.001],[101339.8,0.021],[101342.0,0.004]]]
["binance-futures","BTCUSDT",1734126256319,[[101320.6,0.064],[101320.5,0.052],[101320.1,0.001],[101320.0,0.159],[101319.6,0.002]],[[101320.7,9.692],[101320.8,0.005],[101321.1,0.003],[101321.2,0.699],[101321.4,0.132]]]
["binance-futures","BTCUSDT",1734126309184,[[101319.9,0.61],[101319.8,0.252],[101319.1,0.001],[101318.4,0.02],[101316.6,0.047]],[[101320.0,6.083],[101320.1,0.102],[101320.2,0.004],[101320.3,0.036],[101320.9,0.079]]]
["binance-futures","BTCUSDT",1734126341713,[[101445.5,6.959],[101445.4,0.405],[101444.9,0.125],[101444.8,0.003],[101444.4,0.004]],[[101445.6,4.87],[101445.7,0.019],[101445.8,0.018],[101446.0,0.075],[101446.3,0.264]]]
["binance-futures","BTCUSDT",1734126395230,[[101360.6,5.726],[101360.5,0.003],[101360.0,0.001],[101359.5,0.013],[101357.6,0.004]],[[101360.7,4.726],[101360.8,0.226],[101361.2,0.039],[101362.0,0.039],[101362.1,0.002]]]
["binance-futures","BTCUSDT",1734126442965,[[101319.5,1.917],[101319.4,0.052],[101319.1,0.001],[101318.7,0.001],[101318.1,0.003]],[[101319.6,17.614],[101319.7,0.284],[101319.8,0.002],[101320.0,0.043],[101320.1,0.179]]]
["binance-futures","BTCUSDT",1734126491416,[[101336.4,3.578],[101336.3,0.033],[101335.8,0.122],[101334.3,0.04],[101332.4,0.004]],[[101336.5,3.799],[101336.6,0.001],[101337.3,0.001],[101337.4,0.102],[101337.6,0.002]]]
["binance-futures","BTCUSDT",1734126542450,[[101361.8,0.202],[101361.7,0.002],[101360.8,0.002],[101359.5,0.003],[101359.2,0.051]],[[101361.9,6.488],[101362.0,0.046],[101362.5,0.005],[101362.8,0.039],[101363.0,0.002]]]
["binance-futures","BTCUSDT",1734126589745,[[101383.4,1.124],[101383.3,0.003],[101382.1,0.022],[101382.0,0.04],[101381.8,0.001]],[[101383.5,15.009],[101383.6,0.009],[101383.7,0.002],[101384.5,0.041],[101384.6,0.039]]]
["binance-futures","BTCUSDT",1734126641796,[[101376.9,0.127],[101376.8,0.001],[101375.9,0.001],[101375.5,0.041],[101375.0,0.002]],[[101377.0,25.077],[101377.1,0.424],[101377.2,0.124],[101377.3,0.002],[101377.6,0.271]]]
["binance-futures","BTCUSDT",1734126693342,[[101409.2,3.168],[101409.1,0.001],[101408.4,0.001],[101407.8,0.041],[101407.5,0.02]],[[101409.3,14.637],[101409.4,0.322],[101409.5,1.754],[101411.1,0.022],[101411.2,0.002]]]
["binance-futures","BTCUSDT",1734126742474,[[101369.1,0.641],[101369.0,0.138],[101367.9,0.001],[101367.7,0.039],[101366.3,0.001]],[[101369.2,5.602],[101369.3,0.015],[101369.6,0.068],[101369.7,0.398],[101369.8,0.002]]]
["binance-futures","BTCUSDT",1734126796269,[[101341.6,3.591],[101340.8,0.002],[101340.7,0.007],[101340.2,0.039],[101340.1,0.004]],[[101341.7,5.876],[101341.8,0.006],[101342.0,0.478],[101342.1,0.394],[101342.4,0.001]]]
["binance-futures","BTCUSDT",1734126885215,[[101343.8,2.01],[101343.7,0.199],[101343.5,0.001],[101343.1,0.123],[101342.5,0.001]],[[101343.9,4.276],[101344.0,0.001],[101344.3,0.059],[101344.4,0.247],[101348.4,0.04]]]
["binance-futures","BTCUSDT",1734126903761,[[101337.3,0.127],[101337.2,0.112],[101335.8,0.287],[101335.0,0.222],[101334.3,0.003]],[[101337.4,12.503],[101337.5,0.001],[101338.2,0.002],[101338.3,1.896],[101338.4,0.095]]]
["binance-futures","BTCUSDT",1734126960161,[[101346.3,3.586],[101346.2,0.249],[101346.1,0.099],[101346.0,0.256],[101345.9,0.074]],[[101346.4,2.383],[101346.5,0.001],[101346.7,0.4],[101347.2,0.039],[101349.3,0.001]]]
["binance-futures","BTCUSDT",1734127012083,[[101330.0,3.035],[101329.1,5.867],[101329.0,5.967],[101328.7,4.013],[101328.6,9.606]],[[101332.1,0.004],[101346.1,0.081],[101346.8,0.044],[101347.4,0.014],[101347.7,0.089]]]
["binance-futures","BTCUSDT",1734127059317,[[101325.3,8.414],[101325.2,0.056],[101324.6,0.073],[101324.3,0.038],[101324.2,0.003]],[[101325.4,1.092],[101325.5,0.001],[101326.4,0.022],[101327.1,0.001],[101327.2,0.044]]]
["binance-futures","BTCUSDT",1734127106789,[[101326.1,0.196],[101326.0,0.007],[101325.5,0.043],[101325.0,0.004],[101323.3,0.007]],[[101326.2,6.605],[101326.3,0.16],[101327.3,0.079],[101327.6,0.04],[101328.2,0.001]]]
["binance-futures","BTCUSDT",1734127155136,[[101312.6,2.969],[101312.5,0.001],[101312.0,0.001],[101311.6,0.002],[101311.0,0.045]],[[101312.7,11.263],[101312.8,0.226],[101312.9,0.008],[101313.0,0.002],[101313.1,0.394]]]
["binance-futures","BTCUSDT",1734127199954,[[101242.3,9.363],[101242.2,0.222],[101242.1,0.001],[101241.1,0.002],[101240.7,0.002]],[[101242.4,2.592],[101242.5,0.001],[101242.7,0.001],[101243.5,0.002],[101244.4,0.015]]]
["binance-futures","BTCUSDT",1734127244308,[[101230.1,5.42],[101230.0,0.855],[101229.9,0.127],[101228.6,0.04],[101220.9,0.049]],[[101230.2,4.318],[101230.3,0.001],[101230.9,0.003],[101231.0,0.005],[101231.6,0.041]]]
["binance-futures","BTCUSDT",1734127288204,[[101296.4,17.164],[101296.3,1.343],[101296.2,0.128],[101296.0,0.003],[101295.8,0.056]],[[101296.5,7.0],[101296.6,0.004],[101297.0,0.233],[101297.1,0.002],[101297.4,0.039]]]
["binance-futures","BTCUSDT",1734127363218,[[101309.9,19.538],[101309.8,1.342],[101309.7,0.056],[101309.2,0.001],[101309.0,0.001]],[[101310.0,4.613],[101310.1,0.042],[101311.6,0.063],[101315.0,0.002],[101315.6,0.001]]]
["binance-futures","BTCUSDT",1734127386487,[[101300.3,4.733],[101300.2,1.143],[101300.1,0.002],[101300.0,0.001],[101299.9,0.001]],[[101300.4,5.187],[101300.5,0.216],[101300.6,0.707],[101300.8,0.001],[101305.8,0.008]]]
["binance-futures","BTCUSDT",1734127432015,[[101321.0,15.314],[101320.9,0.891],[101320.8,0.003],[101320.1,0.001],[101317.8,0.265]],[[101321.1,0.037],[101321.2,0.001],[101322.1,0.001],[101322.7,0.114],[101323.2,0.009]]]
["binance-futures","BTCUSDT",1734127484286,[[101316.3,1.07],[101316.2,0.111],[101316.1,0.001],[101314.9,0.001],[101313.2,0.039]],[[101316.4,5.847],[101316.5,0.379],[101316.6,0.002],[101316.7,0.126],[101317.0,0.001]]]
["binance-futures","BTCUSDT",1734127533324,[[101322.6,2.732],[101322.5,0.004],[101321.6,0.002],[101320.6,0.022],[101320.5,0.224]],[[101322.7,15.98],[101322.8,0.052],[101322.9,0.004],[101323.2,0.002],[101323.5,0.004]]]
["binance-futures","BTCUSDT",1734127587805,[[101297.9,2.331],[101297.8,0.24],[101297.0,0.004],[101296.4,0.053],[101295.8,0.004]],[[101298.0,27.888],[101298.1,0.013],[101298.2,0.007],[101298.3,0.081],[101298.7,0.001]]]
["binance-futures","BTCUSDT",1734127636382,[[101283.2,7.834],[101283.1,0.005],[101283.0,0.006],[101282.6,0.001],[101280.6,0.013]],[[101283.3,6.621],[101283.4,0.008],[101283.5,0.001],[101284.0,0.048],[101284.6,0.08]]]
["binance-futures","BTCUSDT",1734127680723,[[101250.4,11.047],[101250.3,0.007],[101250.2,0.001],[101250.1,0.086],[101250.0,0.12]],[[101250.5,0.068],[101250.6,0.001],[101250.7,0.042],[101251.5,0.002],[101252.0,0.001]]]
["binance-futures","BTCUSDT",1734127732482,[[101252.6,6.106],[101252.5,0.003],[101252.0,0.041],[101251.9,0.001],[101251.5,0.041]],[[101252.7,5.275],[101252.8,0.003],[101253.6,0.039],[101254.2,0.014],[101255.6,0.002]]]
["binance-futures","BTCUSDT",1734127782291,[[101227.6,6.755],[101227.5,0.006],[101227.2,0.003],[101226.9,0.001],[101226.8,0.112]],[[101227.7,21.344],[101227.8,0.004],[101227.9,7.408],[101228.0,0.163],[101228.1,0.001]]]
["binance-futures","BTCUSDT",1734127832508,[[101227.6,5.614],[101227.5,0.003],[101227.2,0.003],[101227.1,0.004],[101226.9,0.038]],[[101227.7,7.236],[101227.8,0.021],[101227.9,7.31],[101228.0,1.2],[101228.1,0.001]]]
["binance-futures","BTCUSDT",1734127882270,[[101158.4,5.971],[101158.3,0.003],[101158.2,0.007],[101157.9,0.001],[101157.3,0.005]],[[101158.5,3.524],[101158.6,0.003],[101158.8,0.001],[101159.5,0.001],[101160.0,0.169]]]
["binance-futures","BTCUSDT",1734127918809,[[101076.2,4.567],[101076.1,0.001],[101076.0,0.201],[101075.8,0.09],[101074.7,0.54]],[[101076.3,2.92],[101076.4,0.001],[101076.7,0.001],[101077.6,0.001],[101078.4,0.022]]]
["binance-futures","BTCUSDT",1734127959805,[[101135.7,10.064],[101135.6,0.253],[101135.5,0.013],[101135.0,0.061],[101134.6,0.003]],[[101135.8,4.955],[101135.9,0.001],[101136.3,0.003],[101136.6,0.002],[101137.2,0.042]]]
["binance-futures","BTCUSDT",1734128004588,[[101181.6,1.959],[101181.5,0.001],[101181.2,0.01],[101180.1,0.04],[101179.6,0.029]],[[101181.7,11.513],[101181.8,0.04],[101181.9,0.572],[101182.0,0.04],[101182.1,0.001]]]
["binance-futures","BTCUSDT",1734128049353,[[101138.4,3.232],[101138.3,0.001],[101138.2,0.103],[101138.1,0.001],[101138.0,0.15]],[[101138.5,3.634],[101138.6,0.001],[101139.0,0.167],[101139.3,0.001],[101139.8,0.04]]]
["binance-futures","BTCUSDT",1734128097976,[[101173.4,2.678],[101173.3,0.005],[101173.2,0.001],[101173.1,0.134],[101170.1,1.175]],[[101173.5,3.617],[101173.6,0.124],[101173.7,0.318],[101174.0,0.019],[101175.0,0.001]]]
["binance-futures","BTCUSDT",1734128143652,[[101164.2,0.132],[101164.0,0.222],[101163.9,0.012],[101159.0,0.006],[101158.9,0.463]],[[101164.3,7.413],[101164.4,6.063],[101164.5,0.003],[101164.6,0.086],[101164.8,0.45]]]
["binance-futures","BTCUSDT",1734128192158,[[101185.9,0.268],[101185.8,0.001],[101185.2,0.002],[101184.7,0.042],[101184.3,0.001]],[[101186.0,11.529],[101186.1,0.001],[101186.8,0.042],[101186.9,0.004],[101187.3,0.155]]]
["binance-futures","BTCUSDT",1734128242867,[[101185.9,6.356],[101185.8,0.095],[101185.7,0.001],[101185.3,0.001],[101185.2,0.065]],[[101186.0,3.12],[101186.4,0.003],[101186.8,0.044],[101187.2,0.001],[101187.4,0.04]]]
["binance-futures","BTCUSDT",1734128292845,[[101164.9,4.291],[101164.8,0.044],[101164.4,0.02],[101164.0,0.001],[101163.8,0.002]],[[101165.0,2.407],[101165.1,0.001],[101165.4,0.002],[101166.5,0.015],[101166.8,0.001]]]
["binance-futures","BTCUSDT",1734128337459,[[101110.9,5.487],[101110.8,0.16],[101110.7,0.109],[101110.6,0.44],[101110.5,0.002]],[[101111.0,1.084],[101111.1,0.006],[101111.2,0.398],[101111.3,0.003],[101112.4,0.002]]]
["binance-futures","BTCUSDT",1734128382938,[[101088.5,11.007],[101088.4,0.027],[101088.0,0.012],[101087.9,0.019],[101087.8,0.003]],[[101088.6,1.529],[101088.7,0.002],[101089.6,0.13],[101089.8,0.001],[101090.0,0.03]]]
["binance-futures","BTCUSDT",1734128426546,[[101060.0,1.449],[101059.9,0.004],[101059.2,0.002],[101059.1,2.613],[101058.9,0.001]],[[101060.1,7.449],[101060.2,0.005],[101060.4,0.042],[101060.5,0.001],[101062.3,0.2]]]
["binance-futures","BTCUSDT",1734128476152,[[101050.0,7.643],[101049.9,0.278],[101049.8,0.011],[101049.4,0.001],[101049.3,0.005]],[[101050.1,1.655],[101050.2,0.001],[101050.3,0.001],[101051.3,0.001],[101052.0,0.042]]]
["binance-futures","BTCUSDT",1734128517311,[[101124.1,12.712],[101124.0,0.033],[101123.9,0.212],[101123.8,0.02],[101123.7,0.032]],[[101124.2,0.651],[101124.3,0.002],[101125.0,0.002],[101125.1,0.005],[101125.2,0.019]]]
["binance-futures","BTCUSDT",1734128566159,[[101097.0,10.372],[101096.9,0.007],[101096.8,0.197],[101096.7,0.134],[101095.8,0.129]],[[101097.1,0.573],[101097.2,0.001],[101097.6,0.001],[101098.7,0.022],[101100.0,0.033]]]
["binance-futures","BTCUSDT",1734128608660,[[101152.0,1.15],[101151.9,0.001],[101151.6,0.012],[101151.2,0.029],[101150.7,0.001]],[[101152.1,12.927],[101152.2,1.06],[101152.3,0.002],[101152.4,0.718],[101152.7,0.001]]]
["binance-futures","BTCUSDT",1734128660416,[[101146.7,0.137],[101146.6,0.001],[101146.2,0.002],[101144.9,0.049],[101143.7,0.003]],[[101146.8,13.897],[101146.9,0.005],[101147.0,0.49],[101147.1,0.15],[101147.2,0.004]]]
["binance-futures","BTCUSDT",1734128709449,[[101100.0,4.356],[101099.9,0.001],[101099.1,0.002],[101093.6,0.02],[101092.9,0.009]],[[101100.1,5.016],[101100.2,0.001],[101101.0,0.009],[101101.6,0.204],[101101.7,0.002]]]
["binance-futures","BTCUSDT",1734128755845,[[101100.0,1.996],[101099.9,0.018],[101099.1,0.189],[101099.0,0.002],[101092.7,0.102]],[[101100.1,2.819],[101100.2,0.001],[101101.0,0.001],[101101.2,0.01],[101102.0,0.102]]]
["binance-futures","BTCUSDT",1734128803766,[[101050.1,2.363],[101049.6,0.063],[101048.5,0.04],[101048.4,0.001],[101047.0,0.174]],[[101050.2,1.305],[101050.3,0.002],[101051.3,0.001],[101053.4,0.001],[101055.2,0.059]]]
["binance-futures","BTCUSDT",1734128871230,[[101050.1,2.477],[101050.0,1.456],[101049.9,0.049],[101049.5,0.204],[101049.4,0.001]],[[101050.2,2.698],[101050.3,0.065],[101050.9,0.08],[101051.3,0.001],[101051.9,0.08]]]
["binance-futures","BTCUSDT",1734128931243,[[101125.9,1.854],[101125.8,0.099],[101125.7,0.22],[101125.5,0.001],[101124.7,0.162]],[[101126.0,1.219],[101126.1,0.003],[101126.2,0.004],[101126.4,0.001],[101126.5,0.002]]]
["binance-futures","BTCUSDT",1734128932505,[[101125.9,2.227],[101125.8,0.099],[101125.7,0.22],[101125.5,0.001],[101124.7,0.162]],[[101126.0,4.005],[101126.1,0.003],[101126.2,0.004],[101126.4,0.001],[101126.5,0.002]]]
["binance-futures","BTCUSDT",1734129027496,[[101073.7,1.83],[101073.6,0.016],[101073.5,0.009],[101073.4,0.031],[101073.0,0.006]],[[101073.8,3.265],[101073.9,0.001],[101074.1,0.004],[101074.2,0.125],[101074.3,0.741]]]
["binance-futures","BTCUSDT",1734129076151,[[101094.1,1.505],[101094.0,0.002],[101093.6,0.277],[101091.1,0.004],[101088.0,0.002]],[[101094.2,4.18],[101094.3,0.013],[101094.5,0.004],[101097.0,0.015],[101097.1,0.001]]]
["binance-futures","BTCUSDT",1734129128736,[[101094.1,1.875],[101094.0,0.014],[101093.6,0.275],[101093.1,0.002],[101093.0,0.001]],[[101094.2,3.586],[101094.3,0.769],[101094.4,0.05],[101094.5,0.08],[101095.2,0.08]]]
["binance-futures","BTCUSDT",1734129177047,[[101084.6,4.966],[101084.5,0.001],[101084.2,0.299],[101084.1,0.005],[101083.9,0.011]],[[101084.7,0.914],[101084.8,0.002],[101085.0,0.199],[101085.1,0.039],[101085.6,0.006]]]
["binance-futures","BTCUSDT",1734129223516,[[101111.5,2.407],[101111.4,0.001],[101111.3,0.001],[101111.2,0.044],[101111.1,0.135]],[[101111.6,0.8],[101111.7,0.001],[101112.1,0.053],[101112.2,0.001],[101113.1,0.005]]]
["binance-futures","BTCUSDT",1734129264718,[[101168.7,9.663],[101168.6,0.397],[101168.1,0.002],[101167.1,0.253],[101163.8,0.3]],[[101168.8,0.513],[101168.9,0.053],[101169.2,0.002],[101169.3,0.001],[101170.0,0.216]]]
["binance-futures","BTCUSDT",1734129308273,[[101189.2,4.907],[101189.1,0.015],[101189.0,0.104],[101188.9,3.682],[101188.8,0.006]],[[101189.3,1.83],[101189.4,0.001],[101189.5,0.042],[101189.6,0.002],[101189.7,0.02]]]
["binance-futures","BTCUSDT",1734129327216,[[101246.9,3.654],[101246.8,0.003],[101246.3,0.053],[101246.1,0.001],[101242.4,0.01]],[[101247.0,3.698],[101247.1,0.001],[101247.2,0.002],[101247.8,0.002],[101248.0,0.002]]]
["binance-futures","BTCUSDT",1734129398107,[[101250.0,2.95],[101249.9,0.001],[101249.2,0.001],[101248.7,0.027],[101241.0,0.008]],[[101250.1,4.14],[101250.2,0.156],[101250.3,1.069],[101250.4,0.679],[101250.5,0.002]]]
["binance-futures","BTCUSDT",1734129447419,[[101240.0,0.801],[101239.9,0.004],[101239.8,0.003],[101239.7,0.584],[101239.0,0.003]],[[101240.1,6.034],[101240.2,0.003],[101240.5,0.082],[101240.6,0.254],[101241.6,0.002]]]
["binance-futures","BTCUSDT",1734129500924,[[101189.7,1.338],[101189.6,0.001],[101189.3,0.014],[101189.1,0.002],[101188.3,0.009]],[[101189.8,4.87],[101189.9,0.009],[101190.0,0.072],[101190.1,0.29],[101190.2,0.002]]]
["binance-futures","BTCUSDT",1734129548129,[[101250.1,5.886],[101250.0,1.715],[101249.2,0.001],[101249.1,0.002],[101246.7,0.004]],[[101250.2,0.793],[101250.3,0.123],[101250.4,0.679],[101250.8,0.052],[101250.9,0.035]]]
["binance-futures","BTCUSDT",1734129601904,[[101247.2,0.688],[101245.7,0.046],[101245.2,0.002],[101245.1,0.002],[101240.3,0.119]],[[101247.3,1.749],[101247.4,0.001],[101248.1,0.053],[101248.2,0.074],[101250.1,0.05]]]
["binance-futures","BTCUSDT",1734129653348,[[101197.6,0.044],[101197.5,0.001],[101197.0,0.042],[101196.2,0.001],[101195.0,0.002]],[[101197.7,6.039],[101197.8,0.003],[101198.4,0.002],[101198.5,1.182],[101198.6,0.745]]]
["binance-futures","BTCUSDT",1734129698444,[[101253.8,6.205],[101253.7,0.009],[101253.4,0.022],[101251.6,0.064],[101251.5,0.002]],[[101253.9,2.67],[101254.0,0.059],[101254.3,0.09],[101254.4,1.721],[101254.8,0.002]]]
["binance-futures","BTCUSDT",1734129748162,[[101253.8,0.231],[101253.7,0.137],[101252.6,0.01],[101250.7,0.001],[101250.1,0.024]],[[101253.9,6.727],[101254.0,0.956],[101254.1,1.165],[101254.2,0.088],[101254.3,1.328]]]
["binance-futures","BTCUSDT",1734129790654,[[101253.8,2.079],[101253.7,0.07],[101253.5,0.08],[101253.2,0.189],[101251.0,0.004]],[[101253.9,1.961],[101254.0,0.274],[101254.1,0.968],[101254.3,0.002],[101254.5,0.006]]]
["binance-futures","BTCUSDT",1734129803657,[[101270.5,3.401],[101270.4,0.001],[101270.2,0.004],[101270.1,0.003],[101270.0,11.338]],[[101270.6,3.282],[101270.7,0.023],[101270.8,0.266],[101271.6,0.343],[101271.7,0.271]]]
["binance-futures","BTCUSDT",1734129884286,[[101320.2,4.559],[101320.1,0.261],[101320.0,1.399],[101319.6,0.028],[101315.4,0.283]],[[101320.3,2.417],[101320.4,0.035],[101320.6,0.006],[101320.7,0.337],[101321.0,0.002]]]
["binance-futures","BTCUSDT",1734129932505,[[101330.0,0.525],[101329.9,0.001],[101329.0,0.002],[101327.8,0.03],[101326.4,0.008]],[[101330.1,1.454],[101330.2,0.001],[101331.2,0.106],[101332.6,0.083],[101358.5,0.049]]]
["binance-futures","BTCUSDT",1734129984396,[[101337.0,0.269],[101336.8,0.001],[101336.4,0.044],[101335.7,0.23],[101334.9,0.039]],[[101337.1,3.934],[101337.2,0.609],[101337.3,0.003],[101337.4,0.001],[101337.8,0.218]]]
["binance-futures","BTCUSDT",1734130031093,[[101347.5,5.914],[101347.4,0.012],[101346.8,0.146],[101346.6,0.043],[101345.0,0.008]],[[101347.6,0.533],[101347.7,0.001],[101348.2,0.045],[101349.4,0.511],[101350.0,0.402]]]
["binance-futures","BTCUSDT",1734130080368,[[101362.4,9.368],[101362.3,0.052],[101362.1,0.001],[101361.3,0.002],[101360.0,2.554]],[[101362.5,9.217],[101362.6,0.003],[101362.7,1.113],[101362.8,0.002],[101363.7,0.021]]]
["binance-futures","BTCUSDT",1734130134142,[[101336.7,1.403],[101336.6,0.001],[101336.5,0.022],[101336.4,0.001],[101332.8,0.049]],[[101336.8,2.594],[101336.9,0.16],[101337.0,0.094],[101337.4,0.084],[101339.5,0.049]]]
["binance-futures","BTCUSDT",1734130177817,[[101300.0,0.711],[101299.9,0.005],[101299.8,0.005],[101299.4,0.018],[101299.0,0.011]],[[101300.1,10.046],[101300.2,0.029],[101301.2,0.001],[101301.6,0.049],[101302.2,0.002]]]
["binance-futures","BTCUSDT",1734130226216,[[101225.8,0.332],[101225.7,0.005],[101225.3,0.001],[101224.3,0.042],[101224.0,0.002]],[[101225.9,5.26],[101226.0,0.169],[101226.2,0.244],[101226.3,0.74],[101226.4,0.002]]]
["binance-futures","BTCUSDT",1734130274378,[[101243.2,3.192],[101243.1,0.227],[101242.6,0.105],[101242.5,0.001],[101236.1,0.009]],[[101243.3,1.378],[101243.4,0.002],[101243.5,0.001],[101243.9,0.002],[101244.0,0.368]]]
["binance-futures","BTCUSDT",1734130331341,[[101221.9,0.261],[101221.8,0.005],[101221.3,0.001],[101220.4,0.042],[101220.3,0.001]],[[101222.0,2.474],[101222.1,0.005],[101222.2,0.178],[101222.4,0.218],[101222.5,0.69]]]
["binance-futures","BTCUSDT",1734130377745,[[101194.6,9.892],[101194.5,0.001],[101194.2,0.002],[101194.1,0.405],[101194.0,0.111]],[[101194.7,0.007],[101194.8,0.002],[101196.0,0.002],[101196.5,0.004],[101196.6,0.243]]]
["binance-futures","BTCUSDT",1734130439215,[[101209.3,2.039],[101209.2,0.001],[101209.1,0.001],[101208.7,0.062],[101208.1,0.001]],[[101209.4,1.613],[101209.5,0.004],[101209.8,0.16],[101209.9,0.308],[101214.4,0.019]]]
["binance-futures","BTCUSDT",1734130491478,[[101247.6,3.93],[101247.5,0.037],[101247.1,0.024],[101247.0,0.08],[101239.1,0.021]],[[101247.7,0.974],[101247.8,0.039],[101248.0,0.429],[101248.5,0.012],[101249.8,0.005]]]
["binance-futures","BTCUSDT",1734130545575,[[101230.0,1.293],[101229.9,0.001],[101229.4,0.001],[101229.1,0.017],[101228.7,0.004]],[[101230.1,10.183],[101230.2,0.817],[101230.3,0.397],[101230.4,0.002],[101231.3,0.001]]]
["binance-futures","BTCUSDT",1734130591805,[[101278.0,8.027],[101277.9,0.01],[101277.7,0.009],[101277.6,0.39],[101276.8,0.002]],[[101278.1,1.026],[101278.2,0.001],[101278.6,0.001],[101278.9,0.001],[101279.0,0.041]]]
["binance-futures","BTCUSDT",1734130646389,[[101308.6,10.139],[101308.5,0.44],[101308.4,0.82],[101308.3,0.006],[101308.2,0.014]],[[101308.7,1.612],[101308.8,0.001],[101309.0,0.01],[101309.4,0.002],[101309.5,0.099]]]
["binance-futures","BTCUSDT",1734130693177,[[101280.5,0.907],[101280.4,0.001],[101279.8,0.015],[101279.1,0.039],[101279.0,0.001]],[[101280.6,4.439],[101280.9,0.001],[101281.9,0.146],[101282.0,0.946],[101282.1,0.002]]]
["binance-futures","BTCUSDT",1734130742467,[[101222.2,0.761],[101222.1,0.001],[101222.0,0.118],[101221.5,0.004],[101221.3,0.057]],[[101222.3,8.267],[101222.4,0.015],[101223.8,0.001],[101224.5,0.1],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1734130792095,[[101207.8,0.756],[101207.7,0.006],[101207.1,0.001],[101207.0,0.002],[101204.9,0.004]],[[101207.9,1.799],[101208.0,0.002],[101208.3,0.296],[101209.9,0.02],[101210.0,0.013]]]
["binance-futures","BTCUSDT",1734130835190,[[101149.2,2.762],[101149.1,0.001],[101149.0,0.012],[101148.2,0.052],[101148.1,0.861]],[[101149.3,3.824],[101149.4,0.006],[101150.1,0.207],[101150.2,0.001],[101152.3,0.382]]]
["binance-futures","BTCUSDT",1734130869411,[[101199.3,9.388],[101199.2,0.091],[101199.1,0.005],[101199.0,0.165],[101198.3,0.082]],[[101199.4,0.156],[101199.5,0.001],[101199.7,0.042],[101199.8,0.02],[101199.9,0.001]]]
["binance-futures","BTCUSDT",1734130930074,[[101201.9,14.654],[101201.8,0.047],[101201.7,0.013],[101201.1,0.026],[101197.5,0.049]],[[101202.0,0.404],[101202.1,0.001],[101202.4,0.004],[101202.5,0.004],[101202.9,0.001]]]
["binance-futures","BTCUSDT",1734130973837,[[101184.7,0.85],[101184.6,0.023],[101184.3,0.008],[101184.2,0.001],[101173.1,0.027]],[[101184.8,7.196],[101184.9,0.005],[101185.0,0.2],[101185.1,0.406],[101185.6,0.004]]]
["binance-futures","BTCUSDT",1734131022454,[[101219.2,9.493],[101219.1,0.015],[101218.8,0.04],[101218.2,0.001],[101217.5,0.08]],[[101219.3,2.21],[101219.4,0.001],[101220.0,0.023],[101223.4,0.04],[101225.1,0.02]]]
["binance-futures","BTCUSDT",1734131067559,[[101212.5,2.519],[101212.4,0.001],[101211.7,0.001],[101211.3,0.019],[101211.2,0.042]],[[101212.6,5.168],[101212.7,0.003],[101213.1,0.001],[101213.4,0.002],[101214.1,0.194]]]
["binance-futures","BTCUSDT",1734131108155,[[101239.9,3.485],[101239.8,0.001],[101239.5,0.001],[101238.5,0.014],[101237.8,0.004]],[[101240.0,2.347],[101240.1,0.001],[101240.3,0.034],[101240.4,0.001],[101240.9,0.077]]]
["binance-futures","BTCUSDT",1734131155331,[[101219.2,12.82],[101219.1,0.013],[101219.0,0.002],[101218.9,0.004],[101218.8,0.04]],[[101219.3,1.16],[101219.4,0.001],[101219.7,0.002],[101220.0,0.027],[101220.1,0.004]]]
["binance-futures","BTCUSDT",1734131200412,[[101235.8,5.968],[101235.7,0.085],[101235.5,0.001],[101235.4,0.001],[101235.0,0.04]],[[101235.9,1.026],[101236.0,0.926],[101236.4,0.001],[101237.4,0.009],[101237.5,0.042]]]
["binance-futures","BTCUSDT",1734131248786,[[101238.1,11.171],[101238.0,0.028],[101237.9,0.002],[101237.5,0.003],[101232.8,0.069]],[[101238.2,2.775],[101238.3,0.001],[101238.4,0.001],[101238.8,0.009],[101240.3,0.022]]]
["binance-futures","BTCUSDT",1734131292962,[[101239.9,15.055],[101239.8,0.462],[101239.7,0.804],[101239.6,0.042],[101239.5,0.001]],[[101240.0,1.56],[101240.1,0.001],[101240.3,0.022],[101240.5,0.024],[101241.4,0.002]]]
["binance-futures","BTCUSDT",1734131334983,[[101228.8,5.051],[101228.7,0.008],[101228.4,0.003],[101228.2,0.13],[101226.0,0.002]],[[101228.9,4.686],[101229.0,0.001],[101229.1,0.101],[101229.2,0.421],[101229.3,0.003]]]
["binance-futures","BTCUSDT",1734131388368,[[101228.8,4.226],[101228.7,0.003],[101228.4,0.003],[101228.2,0.004],[101227.9,0.008]],[[101228.9,3.321],[101229.0,0.001],[101229.1,0.152],[101229.2,0.421],[101229.3,0.001]]]
["binance-futures","BTCUSDT",1734131432622,[[101244.4,8.188],[101244.3,0.006],[101243.6,0.001],[101242.1,0.002],[101241.9,0.021]],[[101244.5,2.77],[101244.6,0.001],[101244.7,0.004],[101244.8,2.108],[101245.0,0.006]]]
["binance-futures","BTCUSDT",1734131478098,[[101183.1,0.467],[101183.0,0.305],[101182.8,0.001],[101181.8,0.003],[101181.6,0.042]],[[101183.2,7.297],[101183.3,0.007],[101183.6,0.042],[101183.7,0.001],[101184.0,0.04]]]
["binance-futures","BTCUSDT",1734131526288,[[101183.6,1.873],[101183.5,0.954],[101183.0,0.05],[101182.7,0.078],[101180.8,0.001]],[[101183.7,5.262],[101183.8,0.003],[101183.9,0.1],[101184.0,0.012],[101184.5,0.082]]]
["binance-futures","BTCUSDT",1734131572002,[[101219.4,11.076],[101219.3,0.012],[101219.2,0.003],[101219.0,0.002],[101218.9,0.38]],[[101219.5,2.345],[101219.6,0.001],[101220.0,0.086],[101223.1,0.002],[101223.3,0.004]]]
["binance-futures","BTCUSDT",1734131618217,[[101229.2,2.844],[101229.1,0.001],[101228.4,0.001],[101228.2,0.044],[101227.3,0.001]],[[101229.3,3.465],[101229.4,0.001],[101230.0,0.032],[101230.2,0.02],[101230.3,0.001]]]
["binance-futures","BTCUSDT",1734131666472,[[101181.0,0.021],[101180.9,0.001],[101180.8,0.002],[101180.7,0.001],[101180.1,0.003]],[[101181.1,16.686],[101181.2,0.009],[101181.3,0.004],[101181.6,0.001],[101182.0,0.042]]]
["binance-futures","BTCUSDT",1734131713154,[[101184.4,3.767],[101184.3,0.026],[101183.8,0.001],[101181.5,0.442],[101180.9,0.004]],[[101184.5,3.989],[101184.6,0.053],[101184.7,0.001],[101186.0,0.024],[101186.7,0.012]]]
["binance-futures","BTCUSDT",1734131761643,[[101168.5,0.212],[101168.4,0.108],[101167.6,0.001],[101167.5,0.002],[101167.4,0.01]],[[101168.6,13.952],[101168.7,0.084],[101169.1,0.076],[101169.5,0.001],[101170.0,0.002]]]
["binance-futures","BTCUSDT",1734131806636,[[101150.0,3.915],[101149.9,0.001],[101149.6,0.012],[101149.5,0.05],[101149.4,0.06]],[[101150.1,4.561],[101150.2,0.002],[101150.7,0.002],[101150.9,0.002],[101151.1,0.058]]]
["binance-futures","BTCUSDT",1734131862405,[[101133.8,0.132],[101133.7,0.001],[101133.6,0.005],[101133.3,0.019],[101132.9,0.003]],[[101133.9,10.723],[101134.0,0.289],[101134.1,0.002],[101134.2,0.127],[101134.3,0.04]]]
["binance-futures","BTCUSDT",1734131903624,[[101124.2,3.978],[101124.1,0.014],[101124.0,0.485],[101123.9,0.02],[101123.6,0.085]],[[101124.3,3.304],[101124.4,0.015],[101124.9,0.119],[101125.5,0.04],[101125.9,0.001]]]
["binance-futures","BTCUSDT",1734131949123,[[101136.6,19.654],[101136.5,0.573],[101135.9,0.111],[101135.7,0.04],[101135.6,0.044]],[[101136.7,0.442],[101136.8,0.003],[101136.9,0.403],[101137.5,0.01],[101138.6,0.144]]]
["binance-futures","BTCUSDT",1734131996981,[[101149.3,0.195],[101149.2,0.038],[101148.6,0.023],[101148.3,0.001],[101147.5,0.003]],[[101149.4,9.808],[101149.5,0.059],[101150.0,0.042],[101150.1,0.153],[101150.2,0.001]]]
["binance-futures","BTCUSDT",1734132045531,[[101119.3,1.739],[101119.2,0.001],[101118.9,0.039],[101118.5,0.04],[101117.9,0.01]],[[101119.4,5.865],[101119.5,0.091],[101119.7,0.08],[101119.8,0.001],[101124.5,0.166]]]
["binance-futures","BTCUSDT",1734132095503,[[101127.2,12.1],[101127.1,0.007],[101126.7,0.587],[101126.3,0.006],[101126.1,0.231]],[[101127.3,0.116],[101127.4,0.001],[101128.0,0.001],[101128.2,0.006],[101128.3,0.007]]]
["binance-futures","BTCUSDT",1734132146069,[[101112.0,6.008],[101111.9,0.001],[101111.8,0.001],[101111.5,0.001],[101111.4,1.053]],[[101112.1,1.175],[101112.2,0.138],[101112.4,0.061],[101115.0,0.04],[101118.5,0.04]]]
["binance-futures","BTCUSDT",1734132194058,[[101110.0,5.446],[101109.9,0.001],[101109.8,0.083],[101109.6,0.006],[101109.2,0.04]],[[101110.1,4.953],[101110.2,0.001],[101110.7,0.001],[101111.0,0.002],[101111.1,0.377]]]
["binance-futures","BTCUSDT",1734132247077,[[101099.9,1.522],[101099.8,1.596],[101099.2,0.006],[101099.0,0.019],[101098.5,0.003]],[[101100.0,10.593],[101100.1,0.12],[101100.2,0.006],[101100.3,0.002],[101100.4,0.04]]]
["binance-futures","BTCUSDT",1734132296450,[[101111.9,3.318],[101111.8,1.691],[101111.5,0.008],[101111.0,0.188],[101106.0,0.04]],[[101112.0,4.169],[101112.1,0.001],[101112.7,0.002],[101112.8,0.043],[101114.1,0.082]]]
["binance-futures","BTCUSDT",1734132363123,[[101118.6,0.541],[101118.5,0.003],[101117.9,0.001],[101117.6,0.452],[101115.0,0.043]],[[101118.7,9.865],[101118.8,0.044],[101118.9,0.272],[101119.0,1.673],[101119.1,0.006]]]
["binance-futures","BTCUSDT",1734132394437,[[101133.9,5.73],[101133.8,0.154],[101133.7,0.004],[101133.2,0.039],[101133.1,0.002]],[[101134.0,5.84],[101134.1,0.003],[101134.3,0.003],[101134.7,0.082],[101135.0,0.007]]]
["binance-futures","BTCUSDT",1734132442743,[[101132.4,11.822],[101132.3,0.017],[101132.2,0.004],[101132.1,0.001]],[[101132.5,2.684],[101132.6,0.001],[101132.9,0.542],[101133.0,0.004],[101133.1,0.04]]]
["binance-futures","BTCUSDT",1734132496030,[[101105.9,1.45],[101105.8,0.004],[101105.3,0.224],[101104.9,0.141],[101104.7,0.001]],[[101106.0,14.354],[101106.1,0.645],[101106.3,0.002],[101107.7,0.002],[101111.7,0.135]]]
["binance-futures","BTCUSDT",1734132538836,[[101092.0,5.865],[101091.9,0.091],[101091.8,0.29],[101091.6,0.001],[101091.4,0.002]],[[101092.1,1.57],[101092.2,0.001],[101092.5,0.001],[101095.6,0.042],[101095.8,0.038]]]
["binance-futures","BTCUSDT",1734132586251,[[101092.2,7.392],[101092.1,0.77],[101092.0,2.505],[101091.9,0.008],[101091.8,0.08]],[[101092.3,0.91],[101092.4,0.001],[101092.5,0.001],[101093.5,0.001],[101094.3,0.002]]]
["binance-futures","BTCUSDT",1734132634952,[[101131.9,18.818],[101131.8,1.75],[101131.7,0.007],[101131.6,0.044],[101129.9,0.091]],[[101132.0,0.692],[101133.0,0.001],[101137.2,0.002],[101139.0,0.468],[101139.3,0.006]]]
["binance-futures","BTCUSDT",1734132679757,[[101149.1,9.762],[101149.0,0.052],[101148.9,0.097],[101148.4,0.04],[101148.3,0.001]],[[101149.2,0.879],[101149.3,0.043],[101150.0,0.021],[101150.2,0.001],[101150.8,0.091]]]
["binance-futures","BTCUSDT",1734132726180,[[101129.4,10.519],[101129.3,0.518],[101129.2,0.054],[101129.1,0.003],[101129.0,0.19]],[[101129.5,0.519],[101129.6,0.001],[101130.0,0.001],[101130.2,0.005],[101131.9,0.012]]]
["binance-futures","BTCUSDT",1734132773567,[[101203.0,4.835],[101202.9,0.001],[101202.5,0.002],[101202.0,0.049],[101201.1,0.005]],[[101203.1,9.677],[101203.2,0.272],[101203.3,0.578],[101203.9,0.001],[101209.1,0.002]]]
["binance-futures","BTCUSDT",1734132830879,[[101194.7,0.365],[101194.6,0.001],[101194.4,0.001],[101194.0,0.03],[101192.0,0.043]],[[101194.8,5.9],[101194.9,0.003],[101196.7,0.006],[101196.8,0.008],[101197.6,0.042]]]
["binance-futures","BTCUSDT",1734132867630,[[101200.4,0.117],[101199.6,0.219],[101199.0,0.041],[101198.9,0.027],[101197.6,0.04]],[[101200.5,7.647],[101200.6,0.087],[101200.9,0.001],[101202.0,0.04],[101203.0,0.049]]]
["binance-futures","BTCUSDT",1734132912435,[[101198.4,1.05],[101198.3,0.007],[101198.1,0.002],[101198.0,0.405],[101197.8,0.024]],[[101198.5,3.932],[101198.6,0.002],[101199.0,0.002],[101199.4,0.102],[101199.7,0.04]]]
["binance-futures","BTCUSDT",1734132964035,[[101198.4,0.8],[101198.3,0.023],[101196.3,0.217],[101194.9,0.042],[101194.5,0.047]],[[101198.5,6.414],[101198.6,0.021],[101198.9,0.001],[101199.0,0.02],[101199.1,0.027]]]
["binance-futures","BTCUSDT",1734133018269,[[101160.4,3.263],[101160.3,0.001],[101160.0,0.001],[101159.7,0.013],[101158.1,0.005]],[[101160.5,9.107],[101160.6,0.007],[101161.4,0.001],[101161.8,0.002],[101161.9,0.093]]]
["binance-futures","BTCUSDT",1734133073244,[[101154.5,4.675],[101154.4,0.002],[101154.3,0.034],[101153.5,0.04],[101153.4,0.041]],[[101154.6,7.912],[101154.7,0.005],[101155.3,0.001],[101155.8,0.035],[101156.1,0.005]]]
["binance-futures","BTCUSDT",1734133129143,[[101154.5,0.729],[101154.4,0.002],[101154.3,0.042],[101153.4,0.001],[101152.0,0.004]],[[101154.6,5.267],[101154.7,0.003],[101154.8,0.042],[101154.9,0.028],[101155.3,0.001]]]
["binance-futures","BTCUSDT",1734133181351,[[101124.2,1.628],[101124.1,0.005],[101124.0,0.594],[101123.0,0.001],[101122.8,0.001]],[[101124.3,12.98],[101124.4,0.09],[101124.5,0.002],[101124.9,0.001],[101125.2,0.04]]]
["binance-futures","BTCUSDT",1734133226609,[[101216.8,0.13],[101216.7,0.005],[101216.2,0.001],[101216.0,0.002],[101215.4,0.027]],[[101216.9,5.576],[101217.0,0.005],[101217.1,0.001],[101217.9,0.03],[101218.0,0.044]]]
["binance-futures","BTCUSDT",1734133279460,[[101210.0,5.751],[101209.9,0.119],[101209.3,0.001],[101209.2,0.042],[101209.1,0.001]],[[101210.1,2.531],[101210.2,0.001],[101210.3,0.082],[101213.9,0.049],[101215.1,0.001]]]
["binance-futures","BTCUSDT",1734133325563,[[101187.8,7.194],[101187.7,0.09],[101187.1,0.082],[101186.8,0.041],[101186.6,0.055]],[[101187.9,0.71],[101188.0,0.003],[101188.7,0.001],[101189.9,0.047],[101190.0,0.07]]]
["binance-futures","BTCUSDT",1734133371501,[[101207.1,9.569],[101207.0,0.008],[101206.5,0.064],[101206.1,0.085],[101203.4,0.744]],[[101207.2,0.857],[101207.3,0.001],[101208.6,0.042],[101208.9,0.027],[101209.0,0.001]]]
["binance-futures","BTCUSDT",1734133431628,[[101216.6,18.467],[101216.5,0.159],[101216.4,0.003],[101216.2,0.001],[101216.0,0.036]],[[101216.7,1.291],[101216.8,0.079],[101217.1,0.001],[101218.0,0.098],[101218.3,0.005]]]
["binance-futures","BTCUSDT",1734133487204,[[101209.8,0.242],[101209.7,0.001],[101208.0,0.002],[101207.6,0.102],[101207.1,0.002]],[[101209.9,4.954],[101210.0,0.002],[101210.6,0.39],[101211.0,0.001],[101211.8,0.002]]]
["binance-futures","BTCUSDT",1734133538016,[[101215.2,6.693],[101215.1,0.006],[101213.7,0.012],[101213.2,0.001],[101213.0,0.04]],[[101215.3,7.161],[101215.4,0.003],[101215.6,0.042],[101216.1,0.004],[101216.5,0.08]]]
["binance-futures","BTCUSDT",1734133584151,[[101265.5,7.859],[101265.4,0.052],[101265.2,0.04],[101265.1,0.149],[101265.0,0.296]],[[101265.6,5.102],[101265.7,1.443],[101265.8,0.002],[101265.9,0.012],[101266.6,0.005]]]
["binance-futures","BTCUSDT",1734133626486,[[101282.7,4.069],[101282.6,0.248],[101282.3,0.352],[101282.1,0.001],[101281.6,0.002]],[[101282.8,7.064],[101282.9,0.005],[101283.2,0.002],[101284.0,0.001],[101284.4,0.073]]]
["binance-futures","BTCUSDT",1734133677918,[[101320.1,6.911],[101320.0,0.007],[101319.5,0.03],[101319.4,0.247],[101318.1,0.039]],[[101320.2,4.392],[101320.3,2.162],[101320.4,0.004],[101320.6,0.002],[101321.0,0.008]]]
["binance-futures","BTCUSDT",1734133722388,[[101256.0,4.98],[101255.9,0.002],[101255.7,0.005],[101255.6,0.693],[101255.5,0.163]],[[101256.1,5.299],[101256.2,0.005],[101256.6,0.001],[101258.2,0.136],[101260.5,0.608]]]
["binance-futures","BTCUSDT",1734133772686,[[101245.2,3.167],[101245.1,0.001],[101244.9,0.014],[101244.8,0.012],[101244.1,0.004]],[[101245.3,7.211],[101245.4,0.302],[101245.5,0.002],[101245.9,0.015],[101247.3,0.025]]]
["binance-futures","BTCUSDT",1734133824524,[[101241.6,2.594],[101241.5,0.204],[101240.5,0.001],[101240.2,0.045],[101239.7,0.281]],[[101241.7,4.114],[101241.8,0.083],[101241.9,0.01],[101242.0,0.014],[101242.1,0.005]]]
["binance-futures","BTCUSDT",1734133856431,[[101235.6,2.022],[101235.5,0.2],[101235.0,0.04],[101234.4,0.633],[101234.0,0.08]],[[101235.7,4.668],[101235.8,0.003],[101236.4,0.001],[101237.4,0.03],[101237.5,0.04]]]
["binance-futures","BTCUSDT",1734133919690,[[101200.0,28.887],[101199.9,0.111],[101199.8,0.051],[101199.7,0.002],[101199.0,0.041]],[[101200.1,7.588],[101200.2,1.772],[101200.9,0.006],[101201.0,0.22],[101207.0,0.105]]]
["binance-futures","BTCUSDT",1734133970007,[[101212.5,1.023],[101212.4,0.001],[101212.1,0.001],[101211.2,0.042],[101208.6,0.297]],[[101212.6,4.282],[101213.1,0.001],[101213.3,0.003],[101213.4,0.003],[101213.9,0.467]]]
["binance-futures","BTCUSDT",1734134017246,[[101251.0,0.135],[101250.9,0.001],[101250.8,0.023],[101249.6,0.001],[101248.6,0.034]],[[101251.1,15.567],[101251.2,0.005],[101251.3,0.002],[101251.6,0.001],[101251.7,0.103]]]
["binance-futures","BTCUSDT",1734134062907,[[101279.9,5.953],[101279.8,0.103],[101279.3,0.002],[101279.0,0.001],[101278.7,0.015]],[[101280.0,1.14],[101280.1,0.001],[101280.3,0.041],[101280.8,0.02],[101280.9,0.002]]]
["binance-futures","BTCUSDT",1734134104960,[[101325.5,13.598],[101325.4,0.014],[101325.3,0.002],[101325.2,0.002],[101325.1,0.519]],[[101325.6,1.137],[101325.7,0.001],[101326.4,0.022],[101326.8,0.039],[101327.7,0.039]]]
["binance-futures","BTCUSDT",1734134154344,[[101329.7,9.242],[101329.6,0.335],[101329.5,0.157],[101329.1,0.006],[101324.2,0.109]],[[101329.8,3.871],[101329.9,0.019],[101330.0,0.049],[101330.2,0.02],[101330.5,0.015]]]
["binance-futures","BTCUSDT",1734134195434,[[101384.6,2.193],[101384.5,0.15],[101384.0,0.05],[101383.2,0.002],[101382.8,0.245]],[[101384.7,12.124],[101384.8,0.001],[101385.1,0.002],[101385.2,0.339],[101386.3,0.001]]]
["binance-futures","BTCUSDT",1734134238281,[[101414.5,1.941],[101414.4,0.005],[101414.1,0.005],[101413.8,0.001],[101413.2,0.002]],[[101414.6,4.033],[101414.7,5.514],[101414.8,0.055],[101415.1,0.198],[101416.6,0.004]]]
["binance-futures","BTCUSDT",1734134286786,[[101392.5,3.941],[101392.4,0.202],[101392.3,0.02],[101391.8,0.049],[101342.3,0.001]],[[101392.6,8.04],[101392.7,1.672],[101392.8,0.002],[101393.2,0.039],[101394.2,0.065]]]
["binance-futures","BTCUSDT",1734134332642,[[101406.9,4.335],[101406.8,0.086],[101405.9,0.002],[101403.0,0.013],[101402.3,0.002]],[[101407.0,5.394],[101407.1,0.002],[101407.6,0.001],[101407.7,0.267],[101408.4,0.039]]]
["binance-futures","BTCUSDT",1734134365507,[[101375.2,1.979],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.045]],[[101375.3,8.151],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.001]]]
["binance-futures","BTCUSDT",1734134365549,[[101375.2,1.902],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.045]],[[101375.3,8.387],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.001]]]
["binance-futures","BTCUSDT",1734134365610,[[101375.2,1.902],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.045]],[[101375.3,8.391],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.001]]]
["binance-futures","BTCUSDT",1734134365659,[[101375.2,1.927],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.045]],[[101375.3,8.391],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.006]]]
["binance-futures","BTCUSDT",1734134365818,[[101375.2,1.855],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.536],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.02]]]
["binance-futures","BTCUSDT",1734134365869,[[101375.2,1.897],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.536],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.02]]]
["binance-futures","BTCUSDT",1734134366084,[[101375.2,1.897],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.615],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.02]]]
["binance-futures","BTCUSDT",1734134366135,[[101375.2,1.89],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.63],[101375.4,0.05],[101375.6,0.039],[101376.1,0.236],[101376.2,0.02]]]
["binance-futures","BTCUSDT",1734134366188,[[101375.2,1.89],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.63],[101375.4,0.05],[101375.6,0.039],[101376.1,0.144],[101376.2,0.02]]]
["binance-futures","BTCUSDT",1734134366296,[[101375.2,1.89],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.63],[101375.4,0.05],[101375.6,0.039],[101376.1,0.144],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366347,[[101375.2,1.847],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.632],[101375.4,0.05],[101375.6,0.039],[101376.1,0.248],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366399,[[101375.2,1.847],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.651],[101375.4,0.05],[101375.6,0.039],[101376.1,0.144],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366440,[[101375.2,1.954],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.382],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366501,[[101375.2,1.956],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.384],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366542,[[101375.2,1.956],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.383],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366607,[[101375.2,1.958],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.383],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366709,[[101375.2,1.958],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.37],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366745,[[101375.2,1.784],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.37],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366868,[[101375.2,1.794],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.388],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366919,[[101375.2,1.806],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.388],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134366976,[[101375.2,1.863],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.308],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367030,[[101375.2,1.886],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.308],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367186,[[101375.2,1.886],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.312],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367293,[[101375.2,1.886],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.313],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367340,[[101375.2,1.886],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.314],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367395,[[101375.2,1.757],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.313],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367452,[[101375.2,1.757],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.314],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367503,[[101375.2,1.835],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.316],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367556,[[101375.2,1.814],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.315],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367816,[[101375.2,1.814],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.306],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367865,[[101375.2,1.835],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.109],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367913,[[101375.2,1.788],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.109],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134367968,[[101375.2,1.835],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.108],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134368026,[[101375.2,1.835],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.117],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134368073,[[101375.2,1.834],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.118],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134368130,[[101375.2,1.834],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.126],[101375.4,0.05],[101375.6,0.039],[101376.1,0.24],[101376.2,0.024]]]
["binance-futures","BTCUSDT",1734134368179,[[101375.2,1.834],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.12],[101375.4,0.05],[101375.6,0.039],[101376.0,0.002],[101376.1,0.343]]]
["binance-futures","BTCUSDT",1734134368290,[[101375.2,1.81],[101374.4,0.001],[101373.9,0.001],[101373.8,0.041],[101372.5,0.041]],[[101375.3,8.019],[101375.4,0.05],[101375.6,0.039],[101376.0,0.002],[101376.1,0.343]]]
["binance-futures","BTCUSDT",1734134368340,[],[[101368.3,7.287],[101368.4,5.052],[101368.5,5.935],[101368.6,1.195],[101368.7,1.259]]]
["binance-futures","BTCUSDT",1734134368392,[[101366.9,0.877],[101366.8,0.013],[101364.6,0.001],[101363.2,0.01],[101363.1,0.091]],[[101367.0,11.2],[101367.1,0.656],[101367.3,0.018],[101367.6,0.002],[101367.7,0.51]]]
["binance-futures","BTCUSDT",1734134368443,[[101366.9,1.699],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,11.043],[101367.1,0.005],[101368.0,0.002],[101368.1,0.935],[101368.2,0.004]]]
["binance-futures","BTCUSDT",1734134368494,[[101366.9,1.515],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,11.397],[101367.1,0.005],[101367.9,0.002],[101368.0,0.333],[101368.1,0.001]]]
["binance-futures","BTCUSDT",1734134368545,[[101366.9,1.543],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.028],[101367.1,0.005],[101368.0,0.19],[101368.1,0.001],[101372.0,0.197]]]
["binance-futures","BTCUSDT",1734134368595,[[101366.9,1.543],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.345],[101367.1,0.005],[101368.0,0.19],[101368.1,0.001],[101372.0,0.197]]]
["binance-futures","BTCUSDT",1734134368645,[[101366.9,1.556],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.575],[101367.1,0.005],[101367.6,0.041],[101368.0,0.188],[101368.1,0.001]]]
["binance-futures","BTCUSDT",1734134368696,[[101366.9,1.556],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,13.262],[101367.1,0.005],[101367.6,0.041],[101368.0,0.188],[101368.1,0.001]]]
["binance-futures","BTCUSDT",1734134368749,[[101366.9,1.523],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,13.262],[101367.1,0.005],[101367.6,0.041],[101368.0,0.188],[101368.1,0.001]]]
["binance-futures","BTCUSDT",1734134368808,[[101366.9,1.523],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.262],[101367.1,0.005],[101367.2,0.002],[101367.6,0.041],[101368.0,0.188]]]
["binance-futures","BTCUSDT",1734134368856,[[101366.9,1.592],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.279],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.188]]]
["binance-futures","BTCUSDT",1734134368963,[[101366.9,1.545],[101366.8,0.013],[101364.6,0.001],[101363.6,0.004],[101363.2,0.01]],[[101367.0,12.279],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.188]]]
["binance-futures","BTCUSDT",1734134369011,[[101366.9,1.795],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.279],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.188]]]
["binance-futures","BTCUSDT",1734134369062,[[101366.9,1.795],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,11.936],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.188]]]
["binance-futures","BTCUSDT",1734134369118,[[101366.9,1.795],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.049],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.005]]]
["binance-futures","BTCUSDT",1734134369162,[[101366.9,1.795],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.059],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.005]]]
["binance-futures","BTCUSDT",1734134369218,[[101366.9,1.732],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.075],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.005]]]
["binance-futures","BTCUSDT",1734134369278,[[101366.9,1.674],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.076],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.005]]]
["binance-futures","BTCUSDT",1734134369330,[[101366.9,1.732],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.087],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369433,[[101366.9,1.734],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.088],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369484,[[101366.9,1.758],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.075],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369538,[[101366.9,1.734],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.277],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369644,[[101366.9,1.734],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369693,[[101366.9,1.733],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369733,[[101366.9,1.757],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369802,[[101366.9,1.756],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369850,[[101366.9,1.755],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134369959,[[101366.9,1.796],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.282],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370011,[[101366.9,1.731],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.281],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370062,[[101366.9,1.731],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.281],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370169,[[101366.9,1.757],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.195],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370215,[[101366.9,1.731],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.292],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370275,[[101366.9,1.845],[101366.8,0.013],[101365.5,0.049],[101365.1,0.009],[101365.0,0.001]],[[101367.0,12.293],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370330,[[101366.9,1.778],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.293],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370379,[[101366.9,1.778],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.295],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370435,[[101366.9,1.808],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.303],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370486,[[101366.9,1.842],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.297],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370539,[[101366.9,1.782],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.3],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370586,[[101366.9,1.782],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.297],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370647,[[101366.9,1.845],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.235],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370752,[[101366.9,1.749],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.235],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370806,[[101366.9,1.749],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.289],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370858,[[101366.9,1.775],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.286],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134370962,[[101366.9,1.811],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.286],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134371013,[[101366.9,1.749],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.286],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134371065,[[101366.9,1.702],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.286],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101367.9,0.019]]]
["binance-futures","BTCUSDT",1734134371120,[[101366.9,2.706],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.032],[101367.1,0.009],[101367.2,0.002],[101367.5,0.003],[101367.6,0.041]]]
["binance-futures","BTCUSDT",1734134371168,[[101366.9,3.59],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.016],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101371.0,0.043]]]
["binance-futures","BTCUSDT",1734134371220,[[101366.9,3.59],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.032],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371275,[[101366.9,3.405],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.012],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371330,[[101366.9,3.405],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,11.958],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371380,[[101366.9,3.405],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.009],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371540,[[101366.9,3.618],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.009],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371587,[[101366.9,3.618],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.009],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371697,[[101366.9,3.618],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.011],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371751,[[101366.9,3.593],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.011],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371805,[[101366.9,2.452],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.011],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134371907,[[101366.9,2.512],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.011],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372013,[[101366.9,2.512],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.013],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372064,[[101366.9,2.43],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.013],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372170,[[101366.9,2.495],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.194],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372223,[[101366.9,2.495],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.105],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372269,[[101366.9,2.495],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.186],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372330,[[101366.9,2.494],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.186],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372379,[[101366.9,2.494],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.187],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.081]]]
["binance-futures","BTCUSDT",1734134372430,[[101366.9,2.494],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.187],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372490,[[101366.9,2.494],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.189],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372539,[[101366.9,2.298],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.195],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372698,[[101366.9,2.288],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.195],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372751,[[101366.9,2.288],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.195],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372805,[[101366.9,2.265],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.195],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134372907,[[101366.9,2.334],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.192],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373117,[[101366.9,2.265],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.192],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373172,[[101366.9,2.244],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.192],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373220,[[101366.9,2.331],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.21],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373330,[[101366.9,2.35],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.217],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373389,[[101366.9,2.35],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.22],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373438,[[101366.9,2.35],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.224],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373566,[[101366.9,2.611],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.224],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373714,[[101366.9,2.634],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.224],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373769,[[101366.9,2.611],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.243],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373822,[[101366.9,2.6],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.224],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373879,[[101366.9,2.6],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.224],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134373986,[[101366.9,2.6],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.235],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374038,[[101366.9,1.9],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.235],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374143,[[101366.9,1.9],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.237],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374195,[[101366.9,1.9],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.238],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374245,[[101366.9,1.925],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.274],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374288,[[101366.9,1.917],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.312],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374350,[[101366.9,1.892],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.304],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374403,[[101366.9,1.894],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.26],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374455,[[101366.9,1.96],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.287],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374507,[[101366.9,1.897],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.287],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374755,[[101366.9,1.879],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.287],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374818,[[101366.9,1.878],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.288],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374866,[[101366.9,1.903],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.287],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134374974,[[101366.9,1.878],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.398],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375026,[[101366.9,1.681],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.398],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375078,[[101366.9,1.647],[101366.8,0.013],[101365.5,0.049],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.398],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375184,[[101366.9,1.647],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.398],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375235,[[101366.9,1.647],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.151],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375284,[[101366.9,1.647],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.388],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375337,[[101366.9,1.628],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.342],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375389,[[101366.9,1.654],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.332],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375443,[[101366.9,1.646],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.265],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375490,[[101366.9,1.646],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.318],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134375969,[[101366.9,1.649],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.318],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134376077,[[101366.9,1.649],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.32],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134376179,[[101366.9,1.674],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.319],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134376281,[[101366.9,1.649],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,12.957],[101367.1,0.009],[101367.2,0.002],[101367.6,0.041],[101368.0,0.059]]]
["binance-futures","BTCUSDT",1734134376338,[[101366.9,1.601],[101366.8,0.013],[101365.5,0.039],[101365.1,0.001],[101365.0,0.001]],[[101367.0,13.754],[101367.1,0.007],[101367.6,0.041],[101368.0,0.059],[101372.5,0.001]]]
["binance-futures","BTCUSDT",1734134376392,[],[[101364.2,11.638],[101364.3,0.002],[101364.4,1.35],[101364.8,2.454],[101364.9,2.547]]]
["binance-futures","BTCUSDT",1734134376443,[[101363.2,0.306],[101363.1,0.092],[101359.1,0.002],[101356.9,0.098],[101356.4,0.098]],[[101363.3,13.094],[101363.4,0.004],[101363.5,0.494],[101363.6,0.756],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134376492,[[101363.2,0.998],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002],[101358.4,0.098]],[[101363.3,13.842],[101363.4,0.002],[101363.5,0.006],[101363.6,0.167],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134376548,[[101363.2,0.996],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002],[101358.4,0.098]],[[101363.3,13.149],[101363.4,0.002],[101363.5,0.004],[101363.6,0.167],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134376584,[[101363.2,0.996],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002],[101358.4,0.098]],[[101363.3,13.392],[101363.4,0.002],[101363.6,0.167],[101363.7,0.006],[101364.4,0.002]]]
["binance-futures","BTCUSDT",1734134376651,[[101363.2,0.996],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002],[101358.4,0.098]],[[101363.3,14.065],[101363.4,0.002],[101363.6,0.171],[101363.7,0.006],[101364.4,0.002]]]
["binance-futures","BTCUSDT",1734134376701,[[101363.2,0.962],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002]],[[101363.3,14.545],[101363.4,0.002],[101363.6,0.167],[101363.7,0.006],[101364.4,0.002]]]
["binance-futures","BTCUSDT",1734134376753,[[101363.2,0.962],[101363.1,0.092],[101360.1,0.001],[101359.1,0.002],[101357.1,0.001]],[[101363.3,14.546],[101363.4,0.002],[101363.6,0.167],[101363.7,0.006],[101364.2,0.066]]]
["binance-futures","BTCUSDT",1734134376804,[[101363.2,1.556],[101363.1,0.092],[101360.8,0.039],[101360.1,0.001],[101359.1,0.002]],[[101363.3,14.876],[101363.4,0.002],[101363.6,0.167],[101363.7,0.006],[101364.2,0.066]]]
["binance-futures","BTCUSDT",1734134376856,[[101363.2,1.344],[101363.1,0.001],[101362.4,0.016],[101360.8,0.039],[101360.1,0.001]],[[101363.3,14.615],[101363.4,0.002],[101363.6,0.004],[101363.7,0.006],[101364.0,0.393]]]
["binance-futures","BTCUSDT",1734134376907,[[101363.2,1.17],[101363.1,0.001],[101362.4,0.016],[101360.8,0.039],[101360.1,0.001]],[[101363.3,14.631],[101363.4,0.002],[101363.6,0.002],[101363.7,0.006],[101364.0,0.395]]]
["binance-futures","BTCUSDT",1734134376956,[[101363.2,0.843],[101363.1,0.001],[101362.4,0.016],[101360.8,0.039],[101360.1,0.001]],[[101363.3,14.012],[101363.4,0.002],[101363.6,0.002],[101363.7,0.006],[101364.0,0.395]]]
["binance-futures","BTCUSDT",1734134377011,[[101363.2,0.829],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101360.8,0.039]],[[101363.3,13.522],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377063,[[101363.2,0.782],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,13.522],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377110,[[101363.2,1.03],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,13.066],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377167,[[101363.2,1.03],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,13.501],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377272,[[101363.2,1.03],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,13.556],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377374,[[101363.2,1.03],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,13.582],[101363.4,0.004],[101363.5,0.002],[101363.6,0.002],[101363.7,0.006]]]
["binance-futures","BTCUSDT",1734134377433,[[101363.2,3.357],[101363.1,0.001],[101362.4,0.016],[101362.1,0.003],[101361.8,0.06]],[[101363.3,8.811],[101363.4,0.004],[101363.6,0.002],[101363.7,0.006],[101364.2,0.016]]]
["binance-futures","BTCUSDT",1734134377484,[[101363.2,3.817],[101363.1,0.001],[101362.8,0.039],[101362.4,0.016],[101362.1,0.003]],[[101363.3,4.091],[101363.4,0.004],[101364.6,0.005],[101365.1,0.001],[101366.8,0.004]]]
["binance-futures","BTCUSDT",1734134377535,[[101363.2,4.54],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.025],[101364.0,0.276],[101364.7,0.005],[101365.1,0.001],[101366.8,0.004]]]
["binance-futures","BTCUSDT",1734134377586,[[101363.2,4.714],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.14],[101364.0,0.276],[101364.4,0.007],[101365.1,0.001],[101366.9,0.002]]]
["binance-futures","BTCUSDT",1734134377638,[[101363.2,5.078],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.142],[101363.5,0.005],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002]]]
["binance-futures","BTCUSDT",1734134377689,[[101363.2,5.248],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.987],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101371.1,0.03]]]
["binance-futures","BTCUSDT",1734134377742,[[101363.2,5.049],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.039],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101369.9,0.106]]]
["binance-futures","BTCUSDT",1734134377792,[[101363.2,5.063],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.039],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101369.9,0.106]]]
["binance-futures","BTCUSDT",1734134377844,[[101363.2,4.613],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.987],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101369.9,0.106]]]
["binance-futures","BTCUSDT",1734134377896,[[101363.2,4.613],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.142],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101369.9,0.021]]]
["binance-futures","BTCUSDT",1734134377937,[[101363.2,4.613],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.142],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101367.9,0.078]]]
["binance-futures","BTCUSDT",1734134377997,[[101363.2,4.613],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.142],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101367.1,0.004]]]
["binance-futures","BTCUSDT",1734134378047,[[101363.2,5.204],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.987],[101364.0,0.001],[101364.1,0.089],[101364.4,0.002],[101365.1,0.001]]]
["binance-futures","BTCUSDT",1734134378156,[[101363.2,5.235],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.99],[101364.0,0.001],[101364.4,0.002],[101364.9,0.144],[101365.1,0.001]]]
["binance-futures","BTCUSDT",1734134378207,[[101363.2,5.269],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.016],[101364.0,0.001],[101364.4,0.002],[101364.9,0.144],[101365.1,0.001]]]
["binance-futures","BTCUSDT",1734134378262,[[101363.2,5.269],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.99],[101364.0,0.001],[101364.4,0.002],[101364.9,0.144],[101365.1,0.001]]]
["binance-futures","BTCUSDT",1734134378367,[[101363.2,5.269],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.99],[101364.0,0.001],[101364.4,0.002],[101364.6,0.089],[101364.9,0.142]]]
["binance-futures","BTCUSDT",1734134378417,[[101363.2,5.269],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,4.156],[101364.0,0.001],[101364.4,0.002],[101364.6,0.089],[101364.9,0.142]]]
["binance-futures","BTCUSDT",1734134378522,[[101363.2,5.269],[101363.1,0.001],[101362.8,0.041],[101362.4,0.014],[101362.1,0.004]],[[101363.3,3.999],[101364.0,0.001],[101364.4,0.002],[101364.6,0.089],[101364.9,0.142]]]
["binance-futures","BTCUSDT",1734134378576,[[101371.9,12.171],[101371.8,0.629],[101371.1,1.127],[101371.0,3.241],[101370.9,0.402]],[[101372.0,0.02],[101372.1,0.001],[101375.2,0.019],[101375.6,0.039],[101376.8,0.009]]]
["binance-futures","BTCUSDT",1734134378627,[[101376.9,12.544],[101376.8,7.846],[101376.7,0.289],[101376.2,0.004],[101376.1,0.109]],[[101377.0,0.184],[101377.2,0.005],[101377.8,0.008],[101378.0,0.002],[101378.2,0.001]]]
["binance-futures","BTCUSDT",1734134378679,[[101376.9,13.959],[101376.8,0.094],[101376.3,0.001],[101376.1,0.096]],[[101377.0,0.186],[101377.2,0.005],[101377.8,0.008],[101380.3,0.002],[101380.4,0.213]]]
["binance-futures","BTCUSDT",1734134378731,[[101376.9,13.573],[101376.8,0.048],[101376.3,0.001],[101376.1,0.092],[101373.3,0.05]],[[101377.0,0.186],[101377.2,0.005],[101377.8,0.008],[101380.4,0.082],[101382.1,0.024]]]
["binance-futures","BTCUSDT",1734134378785,[[101376.9,13.374],[101376.8,0.048],[101376.3,0.001],[101376.1,0.092],[101373.3,0.05]],[[101377.0,1.404],[101377.2,0.005],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134378835,[[101376.9,12.469],[101376.8,0.048],[101376.3,0.001],[101376.1,0.092],[101373.3,0.05]],[[101377.0,1.598],[101377.2,0.005],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134378886,[[101376.9,11.624],[101376.8,0.048],[101376.3,0.001],[101373.3,0.05]],[[101377.0,1.598],[101377.2,0.005],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134378940,[[101376.9,11.622],[101376.8,0.048],[101376.3,0.001],[101373.3,0.05],[101372.9,0.002]],[[101377.0,1.242],[101377.2,0.005],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134378992,[[101376.9,11.622],[101376.8,0.048],[101376.3,0.001],[101373.3,0.05],[101372.9,0.002]],[[101377.0,1.24],[101377.2,0.002],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134379037,[[101376.9,11.622],[101376.8,0.061],[101376.7,0.006],[101376.3,0.001],[101373.3,0.05]],[[101377.0,1.24],[101377.2,0.002],[101377.8,0.008],[101382.1,0.022],[101382.3,0.077]]]
["binance-futures","BTCUSDT",1734134379145,[[101376.9,11.622],[101376.8,0.061],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.574],[101377.2,0.002],[101377.8,0.006],[101380.5,0.002],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134379248,[[101376.9,11.622],[101376.8,0.061],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.586],[101377.2,0.002],[101377.8,0.006],[101380.5,0.002],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134379302,[[101376.9,11.624],[101376.8,0.061],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.414],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379353,[[101376.9,11.624],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.422],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379404,[[101376.9,11.624],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.608],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379508,[[101376.9,11.632],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.61],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379610,[[101376.9,11.714],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.598],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379660,[[101376.9,11.714],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.426],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379711,[[101376.9,11.714],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.43],[101377.2,0.002],[101377.8,0.006],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379761,[[101376.9,11.714],[101376.8,0.071],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.43],[101377.2,0.002],[101377.8,0.093],[101378.6,0.005],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734134379818,[[101376.9,11.714],[101376.8,0.077],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.43],[101377.2,0.002],[101377.8,0.095],[101378.2,0.001],[101378.6,0.005]]]
["binance-futures","BTCUSDT",1734134379923,[[101376.9,11.714],[101376.8,0.077],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.43],[101377.2,0.002],[101377.8,0.008],[101378.2,0.001],[101378.7,0.005]]]
["binance-futures","BTCUSDT",1734134379974,[[101376.9,11.714],[101376.8,0.077],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.43],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380078,[[101376.9,11.714],[101376.8,0.077],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.432],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380130,[[101376.9,11.724],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.432],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380181,[[101376.9,11.724],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.435],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380230,[[101376.9,11.724],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.542],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380286,[[101376.9,11.767],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.542],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380341,[[101376.9,11.767],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.745],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380391,[[101376.9,11.767],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.77],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380447,[[101376.9,11.767],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.411],[101377.2,0.002],[101377.8,0.006],[101378.9,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380492,[[101376.9,11.764],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.173],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380546,[[101376.9,12.478],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.173],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380609,[[101376.9,12.485],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.173],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380725,[[101376.9,12.454],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.173],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134380830,[[101376.9,12.454],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.089],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.1,0.022]]]
["binance-futures","BTCUSDT",1734134381052,[[101376.9,12.331],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.089],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381106,[[101376.9,12.331],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.352],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381149,[[101376.9,12.329],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.354],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381207,[[101376.9,12.371],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.509],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381266,[[101376.9,12.371],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.085],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381311,[[101376.9,12.374],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.087],[101377.2,0.002],[101377.8,0.006],[101379.0,0.005],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381373,[[101376.9,12.373],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.327],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381417,[[101376.9,12.371],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.329],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381475,[[101376.9,12.369],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.331],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381519,[[101376.9,12.369],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.093],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381572,[[101376.9,12.369],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.985],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381631,[[101376.9,12.394],[101376.8,0.086],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.966],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381740,[[101376.9,12.289],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.966],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381794,[[101376.9,12.336],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.966],[101377.2,0.002],[101377.7,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381850,[[101376.9,12.336],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.966],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134381957,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.121],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382018,[[101376.9,11.806],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.977],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382071,[[101376.9,11.806],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382118,[[101376.9,11.806],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.032],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382168,[[101376.9,11.806],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.008],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382225,[[101376.9,11.806],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.981],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382336,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.773],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382378,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.984],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382436,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.976],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382486,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101377.8,0.006],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382530,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101382.0,0.003],[101387.8,0.012]]]
["binance-futures","BTCUSDT",1734134382594,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101382.0,0.003],[101387.8,0.004]]]
["binance-futures","BTCUSDT",1734134382694,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134382804,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.979],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383067,[[101376.9,11.807],[101376.8,0.114],[101376.7,0.006],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.974],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383170,[[101376.9,11.035],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.179],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383223,[[101376.9,11.035],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.178],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383265,[[101376.9,11.035],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,0.193],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383327,[[101376.9,11.145],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.486],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383380,[[101376.9,11.145],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.496],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383541,[[101376.9,11.231],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.551],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383594,[[101376.9,11.231],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.735],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383641,[[101376.9,11.206],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.838],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101382.0,0.003]]]
["binance-futures","BTCUSDT",1734134383690,[[101376.9,10.516],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.862],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101381.0,0.041]]]
["binance-futures","BTCUSDT",1734134383753,[[101376.9,10.538],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.862],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101381.0,0.041]]]
["binance-futures","BTCUSDT",1734134383860,[[101376.9,10.536],[101376.8,0.04],[101376.4,0.064],[101376.3,0.081],[101376.0,0.002]],[[101377.0,1.862],[101377.2,0.002],[101377.3,0.005],[101378.0,0.002],[101381.0,0.041]]]
["binance-futures","BTCUSDT",1734134383965,[[101382.3,10.313],[101382.0,0.015],[101381.4,0.006],[101381.3,0.001],[101381.2,0.045]],[[101382.4,2.931],[101382.6,0.133],[101383.3,0.001],[101384.6,0.006],[101384.9,0.002]]]
["binance-futures","BTCUSDT",1734134384016,[[101382.3,9.546],[101381.3,0.001],[101381.2,0.041]],[[101382.4,2.933],[101382.6,0.133],[101383.3,0.001],[101383.8,0.113],[101384.6,0.006]]]
["binance-futures","BTCUSDT",1734134384058,[[101382.3,9.55],[101381.3,0.001],[101381.2,0.041],[101377.4,0.129],[101376.9,0.288]],[[101382.4,2.933],[101382.6,0.133],[101383.3,0.001],[101383.8,0.113],[101384.6,0.006]]]
["binance-futures","BTCUSDT",1734134384121,[[101382.3,9.561],[101382.2,0.003],[101381.3,0.001],[101381.2,0.041],[101377.4,0.129]],[[101382.4,2.935],[101382.6,0.133],[101383.3,0.001],[101383.8,0.113],[101384.6,0.006]]]
["binance-futures","BTCUSDT",1734134384172,[[101382.3,4.244],[101381.3,0.001],[101381.2,0.041],[101381.0,0.09],[101377.4,0.129]],[[101382.4,4.133],[101382.6,0.133],[101383.3,0.001],[101383.8,0.113],[101384.5,0.039]]]
["binance-futures","BTCUSDT",1734134384222,[[101382.3,0.973],[101381.3,0.001],[101377.6,0.004]],[[101382.4,5.305],[101382.6,0.133],[101383.3,0.001],[101383.8,0.167],[101384.5,0.039]]]
["binance-futures","BTCUSDT",1734134384275,[[101382.3,1.106],[101381.3,0.001],[101375.3,0.003],[101372.4,0.014],[101372.1,0.006]],[[101382.4,4.743],[101382.6,0.133],[101383.3,0.001],[101383.5,0.1],[101383.8,0.268]]]
["binance-futures","BTCUSDT",1734134384327,[[101382.3,0.976],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,5.075],[101382.6,0.133],[101383.3,0.001],[101383.5,0.1],[101383.8,0.268]]]
["binance-futures","BTCUSDT",1734134384379,[[101382.3,0.979],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,4.89],[101382.6,0.133],[101383.3,0.001],[101383.5,0.1],[101383.8,0.268]]]
["binance-futures","BTCUSDT",1734134384432,[[101382.3,0.757],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,4.892],[101382.5,0.002],[101382.6,0.128],[101383.0,0.008],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384486,[[101382.3,0.759],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,5.283],[101382.5,0.002],[101382.6,0.128],[101383.0,0.008],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384538,[[101382.3,0.832],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,4.693],[101382.6,0.128],[101383.0,0.008],[101383.3,0.001],[101384.7,0.002]]]
["binance-futures","BTCUSDT",1734134384590,[[101382.3,0.756],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,4.723],[101382.6,0.128],[101383.0,0.008],[101383.3,0.001],[101384.7,0.002]]]
["binance-futures","BTCUSDT",1734134384640,[[101382.3,0.835],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,6.002],[101382.6,0.128],[101383.0,0.008],[101383.3,0.001],[101384.7,0.002]]]
["binance-futures","BTCUSDT",1734134384696,[[101382.3,0.758],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,5.991],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384751,[[101382.3,0.757],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,6.0],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384803,[[101382.3,0.808],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,5.812],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384853,[[101382.3,0.808],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003],[101377.0,0.02]],[[101382.4,6.001],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384906,[[101382.3,0.757],[101381.3,0.001],[101377.8,0.041],[101377.4,0.027],[101377.3,0.003]],[[101382.4,6.001],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134384957,[[101382.3,0.853],[101381.3,0.001],[101377.8,0.041],[101377.3,0.003]],[[101382.4,5.982],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385010,[[101382.3,0.694],[101381.3,0.001],[101377.8,0.002],[101377.3,0.003],[101366.6,0.057]],[[101382.4,5.795],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385059,[[101382.3,0.694],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.978],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385108,[[101382.3,0.694],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.795],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385165,[[101382.3,0.694],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.994],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385218,[[101382.3,0.767],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.808],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385269,[[101382.3,0.748],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,6.006],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385321,[[101382.3,0.675],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,6.106],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385363,[[101382.3,0.677],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,6.137],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385426,[[101382.3,0.749],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.958],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385473,[[101382.3,0.297],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.936],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385530,[[101382.3,0.225],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,6.117],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385581,[[101382.3,0.225],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,6.119],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385634,[[101382.3,0.226],[101381.9,0.097],[101381.3,0.001],[101380.5,0.039],[101380.3,0.001]],[[101382.4,5.949],[101382.6,0.128],[101382.7,0.005],[101383.0,0.003],[101383.3,0.001]]]
["binance-futures","BTCUSDT",1734134385688,[],[[101368.5,1.77],[101368.6,0.004],[101368.7,0.283],[101368.8,0.002],[101369.5,0.002]]]
["binance-futures","BTCUSDT",1734134385738,[[101368.4,4.117],[101368.3,0.002],[101368.2,0.509],[101367.0,0.002],[101366.7,0.012]],[[101368.5,3.048],[101368.7,0.283],[101369.5,0.002],[101370.5,0.041],[101371.0,0.039]]]
["binance-futures","BTCUSDT",1734134385789,[[101368.4,2.873],[101368.2,0.512],[101367.0,0.002]],[[101368.5,3.251],[101368.7,0.127],[101369.1,0.001],[101370.1,0.001],[101370.5,0.041]]]
["binance-futures","BTCUSDT",1734134385841,[[101368.4,2.873],[101368.2,0.001],[101367.0,0.002],[101364.8,0.243],[101361.3,0.001]],[[101368.5,3.251],[101368.6,0.043],[101369.1,0.001],[101370.5,0.041],[101372.0,0.02]]]
["binance-futures","BTCUSDT",1734134385894,[[101368.4,2.875],[101368.2,0.001],[101367.6,0.041],[101367.0,0.002],[101364.8,0.241]],[[101368.5,3.272],[101368.6,0.023],[101369.1,0.001],[101370.5,0.041],[101372.0,0.02]]]
["binance-futures","BTCUSDT",1734134385945,[[101368.4,3.585],[101368.2,0.001],[101367.6,0.041],[101367.2,0.001],[101367.0,0.041]],[[101368.5,1.901],[101368.6,0.023],[101369.1,0.001],[101369.4,0.1],[101370.1,0.001]]]
["binance-futures","BTCUSDT",1734134385997,[[101368.4,3.646],[101368.2,0.001],[101367.6,0.041],[101367.2,0.001],[101367.0,0.041]],[[101368.5,1.737],[101368.6,0.023],[101369.1,0.001],[101370.5,0.041],[101371.8,0.1]]]
["binance-futures","BTCUSDT",1734134386045,[[101368.4,3.641],[101368.2,0.001],[101367.6,0.041],[101367.2,0.001],[101367.0,0.041]],[[101368.5,1.737],[101368.6,0.023],[101369.1,0.001],[101370.5,0.041],[101371.8,0.1]]]
["binance-futures","BTCUSDT",1734134386097,[[101368.4,3.723],[101368.2,0.001],[101367.6,0.041],[101367.2,0.001],[101367.0,0.08]],[[101368.5,1.8],[101368.6,0.023],[101369.1,0.001],[101370.5,0.041],[101379.7,0.01]]]
["binance-futures","BTCUSDT",1734134386151,[[101380.1,9.25],[101380.0,0.832],[101379.9,2.472],[101379.8,0.408],[101379.7,3.171]],[[101380.2,0.523],[101381.3,0.001],[101381.4,0.049],[101381.8,0.1],[101382.3,0.003]]]
["binance-futures","BTCUSDT",1734134386202,[[101380.1,8.084],[101380.0,0.014],[101379.9,0.012],[101379.8,3.036]],[[101380.2,2.603],[101381.0,0.043],[101381.2,0.003],[101381.3,0.001],[101381.4,0.049]]]
["binance-futures","BTCUSDT",1734134386253,[[101380.1,7.489],[101380.0,0.014],[101379.9,0.012],[101379.3,0.001],[101375.5,0.004]],[[101380.2,1.86],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101385.2,0.039]]]
["binance-futures","BTCUSDT",1734134386305,[[101380.1,7.489],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.1,0.001]],[[101380.2,1.909],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101385.2,0.039]]]
["binance-futures","BTCUSDT",1734134386356,[[101380.1,7.489],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.1,0.001]],[[101380.2,1.915],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101382.4,1.394]]]
["binance-futures","BTCUSDT",1734134386459,[[101380.1,6.577],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.1,0.001]],[[101380.2,2.071],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101382.4,1.394]]]
["binance-futures","BTCUSDT",1734134386508,[[101380.1,6.58],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.1,0.001]],[[101380.2,2.073],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101381.7,0.029]]]
["binance-futures","BTCUSDT",1734134386566,[[101380.1,6.58],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.1,0.001]],[[101380.2,1.93],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101381.7,0.029]]]
["binance-futures","BTCUSDT",1734134386618,[[101380.1,6.58],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,1.955],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101381.7,0.029]]]
["binance-futures","BTCUSDT",1734134386673,[[101380.1,6.581],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.09],[101381.0,0.043],[101381.2,0.001],[101381.3,0.001],[101381.7,0.029]]]
["binance-futures","BTCUSDT",1734134386728,[[101380.1,6.556],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.09],[101381.0,0.043],[101381.2,0.001],[101381.7,0.029],[101397.6,0.049]]]
["binance-futures","BTCUSDT",1734134386755,[[101380.1,6.556],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,1.952],[101381.0,0.043],[101381.2,0.001],[101381.7,0.029],[101397.6,0.049]]]
["binance-futures","BTCUSDT",1734134386830,[[101380.1,6.553],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,1.952],[101381.0,0.043],[101381.2,0.001],[101381.7,0.029],[101397.7,0.108]]]
["binance-futures","BTCUSDT",1734134386873,[[101380.1,6.548],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.099],[101381.0,0.043],[101381.2,0.001],[101381.7,0.029],[101397.7,0.108]]]
["binance-futures","BTCUSDT",1734134386930,[[101380.1,6.548],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.099],[101381.0,0.043],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387035,[[101380.1,6.595],[101380.0,0.012],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,1.986],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387144,[[101380.1,6.593],[101380.0,0.016],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.122],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387194,[[101380.1,6.348],[101380.0,0.016],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.122],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387246,[[101380.1,6.347],[101380.0,0.016],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.122],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387406,[[101380.1,6.349],[101380.0,0.016],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.122],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387451,[[101380.1,6.349],[101380.0,0.016],[101379.3,0.001],[101378.7,0.002],[101378.4,0.014]],[[101380.2,2.124],[101381.0,0.044],[101381.2,0.001],[101381.7,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387509,[[101380.1,6.347],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002]],[[101380.2,2.067],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387551,[[101380.1,6.347],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101346.5,0.022]],[[101380.2,2.073],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387613,[[101380.1,6.349],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101369.3,0.051]],[[101380.2,2.119],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387664,[[101380.1,6.358],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101369.3,0.051]],[[101380.2,2.119],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387709,[[101380.1,6.358],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101369.5,0.049]],[[101380.2,2.119],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387819,[[101380.1,6.358],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101369.5,0.049]],[[101380.2,2.119],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387869,[[101380.1,6.36],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101370.6,0.002]],[[101380.2,1.979],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134387966,[[101380.1,6.358],[101380.0,0.094],[101379.3,0.001],[101378.7,0.002],[101370.6,0.002]],[[101380.2,2.116],[101381.0,0.044],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388033,[[101380.1,6.358],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.116],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388083,[[101380.1,6.349],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.116],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388134,[[101380.1,6.349],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.122],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388189,[[101380.1,6.347],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.122],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388241,[[101380.1,6.295],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.76],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388307,[[101380.1,6.295],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101377.7,0.003]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388355,[[101380.1,6.028],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388411,[[101380.1,6.03],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388468,[[101380.1,6.031],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.588],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388570,[[101380.1,6.031],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.64],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388728,[[101380.1,5.987],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.631],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388778,[[101380.1,5.987],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.614],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388831,[[101380.1,5.989],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.09],[101381.0,0.002],[101381.2,0.001],[101381.6,0.031],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388877,[[101380.1,5.897],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.043],[101381.0,0.002],[101381.2,0.001],[101381.6,0.031],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134388934,[[101380.1,5.9],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.091],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389037,[[101380.1,5.9],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.092],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389091,[[101380.1,5.909],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.095],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389130,[[101380.1,5.909],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.095],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389201,[[101380.1,5.458],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.195],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389253,[[101380.1,5.45],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.195],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389306,[[101380.1,5.47],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.194],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389357,[[101380.1,5.468],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.096],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389413,[[101380.1,5.448],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.148],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389458,[[101380.1,5.448],[101380.0,0.091],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.153],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389517,[[101380.1,3.495],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.791],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389608,[[101380.1,3.587],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.411],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389673,[[101380.1,3.577],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.411],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134389780,[[101380.1,3.577],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.312],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390015,[[101380.1,3.65],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.312],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390118,[[101380.1,3.667],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.304],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390170,[[101380.1,3.667],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,3.306],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390222,[[101380.1,4.062],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.766],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390274,[[101380.1,4.109],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.731],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390333,[[101380.1,4.097],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.75],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390383,[[101380.1,4.099],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.763],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390436,[[101380.1,4.099],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.764],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390593,[[101380.1,4.099],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390702,[[101380.1,4.097],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390806,[[101380.1,4.097],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134390909,[[101380.1,3.974],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.761],[101381.0,0.043],[101381.2,0.001],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391019,[[101380.1,3.974],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.789],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391070,[[101380.1,4.038],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.79],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391124,[[101380.1,4.037],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.803],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391230,[[101380.1,4.032],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.803],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391282,[[101380.1,4.065],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.803],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391336,[[101380.1,4.069],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.803],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391386,[[101380.1,4.078],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.798],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391441,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.797],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391651,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.8],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134391757,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.827],[101381.0,0.043],[101381.2,0.04],[101382.4,1.391],[101394.7,0.049]]]
["binance-futures","BTCUSDT",1734134391807,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.827],[101381.0,0.043],[101381.2,0.04],[101382.4,1.391],[101394.7,0.049]]]
["binance-futures","BTCUSDT",1734134391862,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.825],[101381.0,0.043],[101381.2,0.04],[101382.4,1.391],[101394.7,0.049]]]
["binance-futures","BTCUSDT",1734134391913,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.825],[101381.0,0.043],[101381.2,0.04],[101382.4,1.391],[101394.7,0.049]]]
["binance-futures","BTCUSDT",1734134391967,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.825],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.4,1.391]]]
["binance-futures","BTCUSDT",1734134392019,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.825],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.3,0.222]]]
["binance-futures","BTCUSDT",1734134392121,[[101380.1,4.077],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.827],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.3,0.222]]]
["binance-futures","BTCUSDT",1734134392172,[[101380.1,4.068],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,2.857],[101381.0,0.043],[101381.2,0.04],[101381.6,0.029],[101382.3,0.222]]]
["binance-futures","BTCUSDT",1734134392231,[[101380.1,1.007],[101380.0,0.087],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,4.521],[101381.0,0.043],[101381.2,0.079],[101381.6,0.029],[101382.3,0.222]]]
["binance-futures","BTCUSDT",1734134392279,[[101380.1,0.405],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.378],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392335,[[101380.1,0.368],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.535],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392385,[[101380.1,0.415],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.537],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392440,[[101380.1,0.415],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.525],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392465,[[101380.1,0.438],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.54],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392538,[[101380.1,0.424],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.54],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392592,[[101380.1,0.429],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.54],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392652,[[101380.1,0.797],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.626],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392706,[[101380.1,0.667],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.54],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392757,[[101380.1,0.418],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.534],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392809,[[101380.1,0.418],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.517],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134392920,[[101380.1,0.42],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,5.517],[101380.3,0.002],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393025,[[101380.1,0.42],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.517],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393136,[[101380.1,0.424],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.517],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393293,[[101380.1,0.411],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.517],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393341,[[101380.1,0.411],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.518],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393397,[[101380.1,0.411],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.521],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393446,[[101380.1,0.42],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.521],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393500,[[101380.1,0.42],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.518],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393708,[[101380.1,0.419],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.518],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393807,[[101380.1,0.419],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.527],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393873,[[101380.1,0.418],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.527],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134393984,[[101380.1,0.32],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.527],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394037,[[101380.1,0.32],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.528],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394073,[[101380.1,0.32],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.524],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394130,[[101380.1,0.32],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.522],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394191,[[101380.1,0.32],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.516],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394289,[[101380.1,0.323],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.52],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394341,[[101380.1,0.301],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.52],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394406,[[101380.1,0.301],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.381],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394457,[[101380.1,0.367],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.342],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394507,[[101380.1,0.301],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.391],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394610,[[101380.1,0.301],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.391],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394708,[[101380.1,0.286],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.391],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394773,[[101380.1,0.286],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.375],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394877,[[101380.1,0.291],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.371],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134394931,[[101380.1,0.291],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.362],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395034,[[101380.1,0.291],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.361],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395090,[[101380.1,0.291],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.361],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395152,[[101380.1,0.291],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.374],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395205,[[101380.1,0.998],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.362],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395249,[[101380.1,1.024],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.358],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395308,[[101380.1,0.678],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.388],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395339,[[101380.1,0.266],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.372],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395418,[[101380.1,0.294],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.372],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395469,[[101380.1,0.296],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.398],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395520,[[101380.1,0.307],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.398],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395630,[[101380.1,0.307],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.407],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395707,[[101380.1,0.307],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.416],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134395916,[[101380.1,0.292],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.416],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134396028,[[101380.1,0.292],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.516],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134396130,[[101380.1,0.292],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.528],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134396183,[[101380.1,0.292],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.531],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134396230,[[101380.1,0.293],[101380.0,0.081],[101379.3,0.001],[101378.7,0.002],[101378.6,0.005]],[[101380.2,7.437],[101380.3,0.004],[101380.4,0.041],[101381.0,0.041],[101381.2,0.079]]]
["binance-futures","BTCUSDT",1734134396289,[],[[101371.9,10.27],[101372.0,0.495],[101372.1,0.392],[101372.4,0.039],[101372.7,0.1]]]
["binance-futures","BTCUSDT",1734134396344,[[101371.8,1.366],[101371.0,0.039],[101370.5,0.002],[101367.1,0.288],[101367.0,0.041]],[[101371.9,10.332],[101372.0,0.226],[101372.3,0.002],[101372.4,0.039],[101372.7,0.1]]]
["binance-futures","BTCUSDT",1734134396394,[[101371.8,1.455],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101367.9,0.014]],[[101371.9,9.237],[101372.0,0.121],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396444,[[101371.8,1.457],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101367.9,0.014]],[[101371.9,9.239],[101372.0,0.093],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396487,[[101371.8,1.423],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101367.9,0.014]],[[101371.9,9.321],[101372.0,0.093],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396546,[[101371.8,1.456],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101367.9,0.004]],[[101371.9,9.346],[101372.0,0.093],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396603,[[101371.8,1.564],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,9.386],[101372.0,0.093],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396654,[[101371.8,1.485],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,9.418],[101372.0,0.093],[101372.1,0.001],[101372.3,0.002],[101372.4,0.039]]]
["binance-futures","BTCUSDT",1734134396752,[[101371.8,1.439],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,9.418],[101372.0,0.093],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134396808,[[101371.8,1.452],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,9.421],[101372.0,0.093],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134396917,[[101371.8,3.062],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,7.737],[101372.0,0.091],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134396970,[[101371.8,3.073],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.001]],[[101371.9,7.737],[101372.0,0.091],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134397024,[[101371.8,3.308],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.041]],[[101371.9,7.503],[101372.0,0.091],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134397079,[[101371.8,3.308],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.2,0.041]],[[101371.9,7.503],[101372.0,0.065],[101372.1,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734134397131,[[101371.8,3.296],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.503],[101372.0,0.065],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397178,[[101371.8,3.306],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.504],[101372.0,0.065],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397294,[[101371.8,3.313],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.504],[101372.0,0.065],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397348,[[101371.8,3.313],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.497],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397403,[[101371.8,3.092],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.539],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397430,[[101371.8,3.094],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.539],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397508,[[101371.8,3.094],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.556],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397562,[[101371.8,3.114],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.556],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397611,[[101371.8,3.067],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.556],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397662,[[101371.8,3.114],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,7.556],[101372.0,0.063],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397870,[[101371.8,3.309],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,6.011],[101372.1,0.001],[101372.2,0.001],[101372.6,0.002],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1734134397925,[[101371.8,4.734],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.371],[101372.1,0.001],[101372.2,0.001],[101372.5,0.005],[101372.6,0.002]]]
["binance-futures","BTCUSDT",1734134397977,[[101371.8,4.893],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.371],[101372.1,0.001],[101372.2,0.001],[101372.4,0.002],[101373.0,0.005]]]
["binance-futures","BTCUSDT",1734134398028,[[101371.8,4.111],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.45],[101372.1,0.001],[101372.2,0.001],[101372.4,0.002],[101372.9,0.005]]]
["binance-futures","BTCUSDT",1734134398078,[[101371.8,4.144],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.452],[101372.1,0.001],[101372.2,0.001],[101372.4,0.002],[101372.5,0.005]]]
["binance-futures","BTCUSDT",1734134398134,[[101371.8,4.144],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.331],[101372.1,0.001],[101372.2,0.006],[101372.4,0.002],[101382.5,0.004]]]
["binance-futures","BTCUSDT",1734134398180,[[101371.8,4.144],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.332],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398234,[[101371.8,4.144],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.417],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398293,[[101371.8,4.151],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.415],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398341,[[101371.8,4.151],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.085]],[[101371.9,0.432],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398396,[[101371.8,4.151],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.3,0.272]],[[101371.9,0.432],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398448,[[101371.8,4.07],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,1.179],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398498,[[101371.8,4.015],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,1.095],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398551,[[101371.8,4.035],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.433],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398606,[[101371.8,4.035],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.431],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398658,[[101371.8,3.905],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.584],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398709,[[101371.8,3.952],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.584],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398865,[[101371.8,3.954],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.431],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134398968,[[101371.8,4.106],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.427],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399183,[[101371.8,4.108],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.365],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399231,[[101371.8,4.103],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.399],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399285,[[101371.8,4.109],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.4,0.004]],[[101371.9,0.336],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399344,[[101371.8,4.221],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.335],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399397,[[101371.8,4.221],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.364],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399445,[[101371.8,4.229],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.366],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399501,[[101371.8,4.229],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.499],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399708,[[101371.8,4.182],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.737],[101372.1,0.001],[101372.2,0.006],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399764,[[101371.8,4.208],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.89],[101372.1,0.006],[101372.2,0.001],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399811,[[101371.8,4.186],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.494],[101372.1,0.006],[101372.2,0.001],[101373.8,0.002],[101373.9,0.018]]]
["binance-futures","BTCUSDT",1734134399915,[[101371.8,4.177],[101371.0,0.041],[101370.5,0.041],[101370.4,0.039],[101369.8,0.002]],[[101371.9,0.495],[101372.1,0.006],[101372.2,0.001],[101373.8,0.002],[101373.9,0.018]]]