{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1455391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733961600006,[[101115.2,9.207],[101114.6,0.001],[101113.3,0.205],[101113.2,0.04],[101112.5,0.002]],[[101115.3,0.032],[101116.2,0.077],[101117.4,0.223],[101124.2,0.457],[101129.0,0.059]]]
["binance-futures","BTCUSDT",1733961600043,[[101115.2,8.733],[101114.6,0.001],[101113.3,0.205],[101113.2,0.04],[101112.5,0.002]],[[101115.3,0.076],[101116.2,0.077],[101117.4,0.223],[101118.5,0.002],[101122.4,0.045]]]
["binance-futures","BTCUSDT",1733961601980,[[101115.2,8.733],[101115.1,0.022],[101114.6,0.001],[101113.3,0.205],[101113.2,0.04]],[[101115.3,0.076],[101115.5,0.001],[101116.2,0.077],[101116.5,0.002],[101116.9,0.005]]]
["binance-futures","BTCUSDT",1733961605302,[[101115.2,8.729],[101115.1,0.022],[101114.6,0.001],[101113.3,0.205],[101113.2,0.04]],[[101119.4,0.373],[101121.3,0.004],[101122.3,0.024],[101122.4,0.04],[101124.1,0.002]]]
["binance-futures","BTCUSDT",1733961605353,[[101116.4,0.602],[101115.2,7.983],[101115.1,0.022],[101114.6,0.001],[101114.1,0.001]],[[101120.2,0.876],[101122.3,0.024],[101123.5,0.05],[101124.1,0.002],[101124.6,0.002]]]
["binance-futures","BTCUSDT",1733961605404,[[101116.4,0.557],[101115.4,0.328],[101115.2,7.522],[101115.1,0.022],[101114.6,0.001]],[[101117.0,0.089],[101120.2,0.583],[101122.3,0.024],[101123.5,0.05],[101124.1,0.002]]]
["binance-futures","BTCUSDT",1733961605457,[[101116.4,0.415],[101115.4,0.328],[101115.2,7.547],[101115.1,0.022],[101114.6,0.001]],[[101117.0,0.044],[101120.2,0.583],[101122.3,0.024],[101123.5,0.05],[101124.1,0.002]]]
["binance-futures","BTCUSDT",1733961605507,[[101116.4,0.412],[101116.1,0.193],[101115.4,0.328],[101115.2,7.512],[101115.1,0.02]],[[101116.6,0.017],[101124.8,1.477],[101127.2,0.013],[101129.5,0.593],[101133.0,0.011]]]
["binance-futures","BTCUSDT",1733961605558,[[101116.6,0.421],[101116.4,0.665],[101116.1,0.193],[101116.0,1.736],[101115.8,0.159]],[[101124.8,1.296],[101125.6,0.003],[101127.2,0.009],[101129.5,0.593],[101133.0,0.011]]]
["binance-futures","BTCUSDT",1733961605608,[[101116.4,0.072],[101116.1,0.193],[101116.0,1.736],[101115.8,0.159]],[[101124.8,0.121],[101125.4,0.019],[101125.6,0.003],[101127.2,0.009],[101129.5,0.593]]]
["binance-futures","BTCUSDT",1733961605661,[[101127.5,0.341],[101125.0,0.341],[101122.5,0.341],[101120.0,0.341],[101117.3,0.341]],[[101128.4,0.593],[101129.0,0.089],[101149.9,0.024],[101153.5,0.004],[101155.7,0.144]]]
["binance-futures","BTCUSDT",1733961605712,[[101127.5,0.961],[101125.0,0.341],[101122.5,0.341],[101121.2,0.27],[101121.0,0.31]],[[101128.6,0.005],[101128.8,0.002],[101129.0,0.089],[101129.2,0.001],[101130.1,0.223]]]
["binance-futures","BTCUSDT",1733961605763,[[101127.5,0.961],[101125.0,0.341],[101124.7,1.555],[101122.5,0.341],[101121.2,0.27]],[[101128.6,0.005],[101128.8,0.002],[101129.0,0.049],[101129.2,0.001],[101130.1,0.223]]]
["binance-futures","BTCUSDT",1733961605814,[[101128.3,1.555],[101127.5,0.957],[101125.3,0.496],[101125.0,0.341],[101124.7,1.581]],[[101128.6,0.006],[101128.8,0.002],[101129.0,0.049],[101129.2,0.001],[101129.6,0.002]]]
["binance-futures","BTCUSDT",1733961605865,[[101128.3,1.502],[101127.5,0.957],[101126.0,0.193],[101125.9,0.193],[101125.5,0.193]],[[101128.6,0.006],[101128.8,0.002],[101129.0,0.049],[101129.2,0.001],[101132.3,0.105]]]
["binance-futures","BTCUSDT",1733961605916,[[101129.0,0.008],[101128.3,1.502],[101127.5,0.957],[101126.0,0.193],[101125.9,0.193]],[[101129.2,0.067],[101131.9,0.503],[101132.3,0.105],[101132.4,0.135],[101133.0,0.053]]]
["binance-futures","BTCUSDT",1733961605967,[[101129.0,0.009],[101128.5,0.004],[101128.3,1.536],[101127.9,1.561],[101127.6,1.321]],[[101130.1,0.166],[101130.7,0.002],[101131.9,0.503],[101132.3,0.105],[101132.4,0.135]]]
["binance-futures","BTCUSDT",1733961606017,[[101128.3,1.434],[101128.0,0.002],[101127.9,1.561],[101127.6,1.321]],[[101130.1,0.166],[101130.7,0.002],[101131.9,0.503],[101132.3,0.105],[101132.4,0.135]]]
["binance-futures","BTCUSDT",1733961606070,[[101128.5,0.439],[101128.4,1.504],[101128.3,3.207],[101128.0,0.002],[101127.6,1.321]],[[101128.6,0.325],[101129.0,0.002],[101130.7,0.001],[101131.9,0.503],[101132.3,0.075]]]
["binance-futures","BTCUSDT",1733961606121,[[101128.5,0.022],[101128.4,1.506],[101128.3,2.273],[101128.0,0.002],[101127.7,0.001]],[[101128.6,0.008],[101129.0,0.161],[101129.1,0.107],[101129.2,0.116],[101129.5,0.67]]]
["binance-futures","BTCUSDT",1733961606172,[[101128.5,2.665],[101128.4,3.255],[101128.3,4.471],[101128.0,0.002],[101127.7,0.001]],[[101128.6,0.926],[101129.1,0.032],[101129.2,0.001],[101129.5,0.009],[101129.7,0.001]]]
["binance-futures","BTCUSDT",1733961606223,[[101128.5,5.911],[101128.4,2.44],[101128.3,2.897],[101128.0,0.002],[101127.7,0.001]],[[101128.6,1.771],[101129.0,0.407],[101129.1,0.018],[101129.4,0.245],[101129.5,0.014]]]
["binance-futures","BTCUSDT",1733961606275,[[101128.5,5.771],[101128.4,0.759],[101128.3,0.011],[101128.2,0.002],[101128.0,0.002]],[[101128.6,2.632],[101129.0,0.002],[101129.5,0.014],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606325,[[101128.5,5.525],[101128.4,0.759],[101128.3,0.021],[101128.2,0.002],[101128.0,0.002]],[[101128.6,2.713],[101129.0,0.002],[101129.5,0.009],[101130.0,0.592],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606377,[[101128.5,6.081],[101128.4,0.327],[101128.3,0.021],[101128.0,0.002]],[[101128.6,2.425],[101129.0,0.002],[101129.5,0.009],[101130.0,0.091],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606429,[[101128.5,6.596],[101128.4,0.167],[101128.3,0.021],[101128.0,0.002],[101122.7,0.001]],[[101128.6,2.1],[101129.0,0.002],[101129.5,0.009],[101130.0,0.091],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606480,[[101128.5,7.184],[101128.4,0.167],[101128.3,0.021],[101128.0,0.002],[101123.0,0.001]],[[101128.6,1.98],[101129.0,0.002],[101129.5,0.009],[101130.0,0.091],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606517,[[101128.5,7.134],[101128.4,0.167],[101128.3,0.019],[101128.0,0.002],[101123.0,0.001]],[[101128.6,2.547],[101130.0,0.091],[101130.1,0.002],[101132.5,0.04],[101136.4,0.109]]]
["binance-futures","BTCUSDT",1733961606595,[[101128.5,7.036],[101128.4,0.167],[101128.3,0.019],[101123.0,0.001]],[[101128.6,3.934],[101130.0,0.091],[101130.1,0.002],[101132.0,1.0],[101132.2,0.005]]]
["binance-futures","BTCUSDT",1733961606646,[[101128.5,3.342],[101128.4,0.167],[101128.3,0.019],[101123.0,0.001],[101118.4,0.002]],[[101128.6,3.94],[101129.6,0.04],[101129.7,1.001],[101130.0,0.184],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606698,[[101128.5,2.023],[101128.4,0.07],[101128.3,0.019],[101126.7,0.002],[101125.5,0.002]],[[101128.6,5.04],[101129.6,0.268],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961606751,[[101128.5,1.84],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.358],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961606803,[[101128.5,2.146],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.219],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961606856,[[101128.5,2.146],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.305],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961606905,[[101128.5,1.948],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.31],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961606959,[[101128.5,2.241],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.319],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961607010,[[101128.5,2.241],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.252],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961607115,[[101128.5,2.241],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.254],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109],[101130.0,0.001]]]
["binance-futures","BTCUSDT",1733961607167,[[101128.5,1.879],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.358],[101128.7,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607218,[[101128.5,1.879],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.358],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607269,[[101128.5,1.879],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.36],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607318,[[101128.5,1.874],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.36],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607374,[[101128.5,1.873],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,5.36],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607427,[[101128.5,1.897],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,4.816],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607477,[[101128.5,1.897],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,3.78],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607530,[[101128.5,1.897],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,3.938],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607632,[[101128.5,1.728],[101128.4,0.07],[101128.3,0.019],[101127.5,0.06],[101126.7,0.002]],[[101128.6,3.644],[101128.8,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607682,[[101128.5,2.643],[101128.4,0.07],[101128.3,0.019],[101127.5,0.062],[101126.7,0.001]],[[101128.6,3.644],[101129.0,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607734,[[101128.5,4.307],[101128.4,0.07],[101128.3,0.019],[101127.5,0.062],[101126.7,0.001]],[[101128.6,3.31],[101129.0,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607777,[[101128.5,2.867],[101128.4,0.07],[101128.3,0.019],[101127.6,0.029],[101127.5,0.062]],[[101128.6,3.305],[101129.0,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607852,[[101128.5,2.936],[101128.4,0.07],[101128.3,0.021],[101127.6,0.031],[101127.5,0.06]],[[101128.6,3.305],[101129.0,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607905,[[101128.5,2.936],[101128.4,0.07],[101128.3,0.021],[101127.6,0.031],[101127.5,0.06]],[[101128.6,3.296],[101129.2,0.002],[101129.6,0.118],[101129.7,0.001],[101129.9,0.109]]]
["binance-futures","BTCUSDT",1733961607955,[[101128.5,2.936],[101128.4,0.07],[101128.3,0.021],[101128.0,0.002],[101127.6,0.031]],[[101128.6,3.296],[101129.2,0.002],[101129.6,0.118],[101129.7,0.001],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961608007,[[101128.5,2.936],[101128.4,0.072],[101128.3,0.021],[101128.0,0.002],[101127.6,0.031]],[[101128.6,3.417],[101129.6,0.118],[101129.7,0.001],[101130.1,0.004],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961608057,[[101128.5,2.773],[101128.4,0.072],[101128.3,0.021],[101128.0,0.002],[101127.7,0.003]],[[101128.6,3.827],[101129.6,0.118],[101129.7,0.001],[101130.1,0.004],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961608111,[[101128.5,2.792],[101128.4,0.074],[101128.3,0.019],[101127.7,0.003]],[[101128.6,3.827],[101129.6,0.118],[101129.7,0.001],[101130.1,0.002],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961608164,[[101128.5,2.792],[101128.4,0.074],[101128.3,0.019],[101127.7,0.003],[101122.6,0.361]],[[101128.6,3.827],[101129.1,0.002],[101129.6,0.118],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608214,[[101128.5,2.792],[101128.4,0.074],[101128.3,0.019],[101127.7,0.003],[101122.6,0.361]],[[101128.6,3.846],[101129.1,0.002],[101129.6,0.118],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608265,[[101128.5,2.794],[101128.4,0.074],[101128.3,0.019],[101127.7,0.003],[101122.6,0.361]],[[101128.6,3.732],[101129.5,0.002],[101129.6,0.118],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608315,[[101128.5,2.799],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.178]],[[101128.6,3.734],[101129.5,0.002],[101129.6,0.118],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608362,[[101128.5,2.8],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.073]],[[101128.6,3.796],[101129.6,0.118],[101129.7,0.001],[101130.0,0.003],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608420,[[101128.5,2.692],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.073]],[[101128.6,3.796],[101129.6,0.118],[101129.7,0.001],[101130.0,0.003],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608491,[[101128.5,2.692],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.073]],[[101128.6,3.794],[101129.6,0.118],[101129.7,0.001],[101130.0,0.003],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608575,[[101128.5,2.806],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.073]],[[101128.6,3.794],[101129.6,0.118],[101129.7,0.001],[101130.0,0.003],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608628,[[101128.5,2.806],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.073]],[[101128.6,3.787],[101129.6,0.118],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608671,[[101128.5,2.808],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.6,0.317]],[[101128.6,3.787],[101129.6,0.12],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608783,[[101128.5,2.808],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.747],[101129.6,0.12],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608833,[[101128.5,2.761],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.747],[101129.6,0.12],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608882,[[101128.5,2.76],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.734],[101129.6,0.12],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961608992,[[101128.5,2.17],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.734],[101129.6,0.12],[101129.7,0.001],[101130.0,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961609037,[[101128.5,2.17],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.739],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101151.9,0.297]]]
["binance-futures","BTCUSDT",1733961609083,[[101128.5,2.161],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.739],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101189.2,1.323]]]
["binance-futures","BTCUSDT",1733961609148,[[101128.5,2.162],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.739],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101148.8,0.142]]]
["binance-futures","BTCUSDT",1733961609198,[[101128.5,2.157],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.838],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101138.1,0.362]]]
["binance-futures","BTCUSDT",1733961609253,[[101128.5,2.153],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101127.6,0.029]],[[101128.6,3.839],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101135.0,1.787]]]
["binance-futures","BTCUSDT",1733961609306,[[101128.5,2.196],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001]],[[101128.6,3.837],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101135.0,1.787]]]
["binance-futures","BTCUSDT",1733961609358,[[101128.5,2.158],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101122.7,0.002]],[[101128.6,3.923],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101135.0,1.787]]]
["binance-futures","BTCUSDT",1733961609411,[[101128.5,2.028],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,3.923],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101135.0,1.787]]]
["binance-futures","BTCUSDT",1733961609461,[[101128.5,1.944],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,3.923],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101135.0,1.787]]]
["binance-futures","BTCUSDT",1733961609510,[[101128.5,1.814],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,3.923],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609560,[[101128.5,1.211],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,5.402],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609614,[[101128.5,1.208],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,5.4],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609668,[[101128.5,1.367],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,5.4],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609721,[[101128.5,1.367],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,5.384],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609773,[[101128.5,1.444],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101124.9,0.004]],[[101128.6,5.414],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101134.9,0.003]]]
["binance-futures","BTCUSDT",1733961609825,[[101128.5,0.584],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101126.7,0.002]],[[101128.6,6.125],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101132.0,0.05]]]
["binance-futures","BTCUSDT",1733961609871,[[101128.5,0.564],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101126.7,0.002]],[[101128.6,6.125],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101132.0,0.05]]]
["binance-futures","BTCUSDT",1733961609928,[[101128.5,0.566],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101126.7,0.002]],[[101128.6,6.125],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101132.0,0.05]]]
["binance-futures","BTCUSDT",1733961609980,[[101128.5,0.586],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101126.7,0.002]],[[101128.6,6.125],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101132.0,0.05]]]
["binance-futures","BTCUSDT",1733961610030,[[101128.5,0.586],[101128.4,0.072],[101128.3,0.019],[101127.7,0.001],[101126.7,0.002]],[[101128.6,6.125],[101129.6,0.12],[101129.7,0.001],[101130.1,0.002],[101132.0,0.05]]]
["binance-futures","BTCUSDT",1733961610082,[[101128.5,8.851],[101128.4,0.072],[101128.3,0.019],[101128.0,0.05],[101127.7,0.001]],[[101128.6,3.704],[101129.6,0.002],[101129.7,0.001],[101130.1,0.002],[101133.0,0.011]]]
["binance-futures","BTCUSDT",1733961610133,[[101128.5,7.028],[101128.4,0.074],[101128.3,0.019],[101128.1,0.041],[101128.0,0.05]],[[101128.6,2.377],[101129.6,0.002],[101129.7,0.101],[101130.1,0.002],[101130.7,0.002]]]
["binance-futures","BTCUSDT",1733961610184,[[101128.5,6.865],[101128.4,0.077],[101128.3,0.019],[101128.1,0.041],[101128.0,0.05]],[[101128.6,3.498],[101129.7,0.001],[101130.1,0.002],[101130.7,0.001],[101131.7,0.001]]]
["binance-futures","BTCUSDT",1733961610234,[[101128.5,6.869],[101128.4,0.077],[101128.3,0.019],[101128.2,0.002],[101128.1,0.554]],[[101128.6,2.051],[101129.7,0.001],[101130.1,0.002],[101130.7,0.001],[101131.3,1.0]]]
["binance-futures","BTCUSDT",1733961610285,[[101128.5,6.869],[101128.4,0.077],[101128.3,0.019],[101128.2,0.002],[101128.1,0.554]],[[101128.6,2.118],[101129.6,1.002],[101129.7,0.001],[101130.1,0.002],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961610335,[[101128.5,6.866],[101128.4,0.077],[101128.3,0.019],[101128.2,0.002],[101128.1,0.554]],[[101128.6,2.149],[101129.5,0.177],[101129.6,1.0],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961610389,[[101128.5,6.801],[101128.4,0.077],[101128.3,0.019],[101128.2,0.002],[101128.1,0.554]],[[101128.6,2.149],[101129.5,0.177],[101129.6,1.0],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961610441,[[101128.5,5.105],[101128.4,0.075],[101128.3,0.019],[101128.1,0.041]],[[101128.6,4.596],[101129.5,0.177],[101129.7,0.001],[101130.1,0.002],[101132.5,0.04]]]
["binance-futures","BTCUSDT",1733961610491,[[101128.5,5.003],[101128.4,0.075],[101128.3,0.019],[101128.1,0.041],[101122.7,0.002]],[[101128.6,4.997],[101129.4,0.065],[101129.7,0.001],[101130.1,0.002],[101132.3,0.095]]]
["binance-futures","BTCUSDT",1733961610544,[[101128.5,4.989],[101128.4,0.075],[101128.3,0.019],[101128.1,0.041],[101122.7,0.002]],[[101128.6,5.007],[101129.4,0.039],[101129.7,0.001],[101130.1,0.002],[101132.3,0.095]]]
["binance-futures","BTCUSDT",1733961610594,[[101128.5,4.889],[101128.4,0.075],[101128.3,0.019],[101128.1,0.041],[101122.7,0.002]],[[101128.6,5.107],[101129.4,0.039],[101129.6,0.04],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961610642,[[101128.5,4.889],[101128.4,0.075],[101128.3,0.019],[101128.1,0.041],[101122.8,0.39]],[[101128.6,5.105],[101129.4,0.039],[101129.6,0.04],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961610699,[[101128.5,3.763],[101128.4,0.072],[101128.3,0.019],[101128.1,0.041],[101122.8,0.39]],[[101128.6,4.982],[101129.4,0.039],[101129.6,0.04],[101129.7,0.001],[101130.1,0.002]]]
["binance-futures","BTCUSDT",1733961610710,[[101129.3,2.234],[101128.6,0.018],[101128.5,3.338],[101128.4,0.072],[101128.3,0.019]],[[101129.4,0.055],[101129.6,0.04],[101129.7,0.001],[101130.1,0.002],[101137.0,0.001]]]
["binance-futures","BTCUSDT",1733961610712,[[101129.3,4.098],[101128.7,0.101],[101128.6,6.823],[101128.5,0.842],[101128.4,0.002]],[[101129.4,0.441],[101129.7,0.001],[101130.1,0.002],[101133.0,0.011],[101134.4,0.049]]]
["binance-futures","BTCUSDT",1733961610713,[[101129.3,8.511],[101128.7,0.101],[101128.6,6.825],[101128.5,0.838]],[[101129.4,0.441],[101129.6,0.002],[101129.7,0.001],[101130.1,0.002],[101133.0,0.011]]]
["binance-futures","BTCUSDT",1733961610946,[[101129.3,10.539],[101128.8,0.042],[101128.7,1.212],[101128.6,0.018],[101128.5,0.311]],[[101129.4,0.7],[101129.7,0.001],[101130.1,0.002],[101130.2,0.024],[101132.3,0.097]]]
["binance-futures","BTCUSDT",1733961611021,[[101129.3,10.539],[101128.8,0.042],[101128.7,1.212],[101128.6,0.018],[101128.5,0.311]],[[101129.4,0.699],[101129.7,0.001],[101130.1,0.002],[101130.2,0.026],[101132.3,0.095]]]
["binance-futures","BTCUSDT",1733961611045,[[101132.2,0.637],[101131.4,0.21],[101131.3,0.02],[101131.2,0.171],[101130.7,1.2]],[[101137.6,0.106],[101138.7,0.042],[101138.9,0.255],[101139.5,0.001],[101139.8,0.001]]]
["binance-futures","BTCUSDT",1733961611100,[[101137.5,1.461],[101136.4,0.12],[101135.0,0.393],[101132.5,0.393],[101132.2,0.637]],[[101158.7,0.078],[101164.7,0.002],[101168.9,0.012],[101169.6,0.004],[101169.9,0.001]]]
["binance-futures","BTCUSDT",1733961611221,[[101157.5,0.395],[101156.6,2.51],[101154.2,0.2],[101152.9,0.02],[101152.0,0.2]],[[101158.7,0.001],[101159.0,0.006],[101160.2,0.065],[101161.5,0.791],[101162.5,0.005]]]
["binance-futures","BTCUSDT",1733961611272,[[101158.6,0.022],[101157.5,0.395],[101156.6,2.51],[101155.6,0.022],[101152.9,0.02]],[[101158.7,0.178],[101159.3,0.24],[101160.2,0.065],[101160.7,0.36],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961611323,[[101162.6,0.49],[101162.5,0.395],[101162.4,0.496],[101161.6,0.493],[101161.4,1.13]],[[101163.0,0.417],[101163.6,0.634],[101164.2,0.004],[101164.7,0.07],[101166.6,0.109]]]
["binance-futures","BTCUSDT",1733961611374,[[101162.6,2.511],[101162.4,0.496],[101161.6,0.733],[101161.5,0.013],[101161.4,1.13]],[[101162.7,0.088],[101163.0,0.417],[101163.6,0.04],[101163.9,0.223],[101164.0,0.05]]]
["binance-futures","BTCUSDT",1733961611414,[[101162.6,3.871],[101162.5,2.222],[101162.4,2.252],[101162.2,0.001],[101162.0,0.002]],[[101162.7,1.368],[101162.9,0.973],[101163.0,0.362],[101163.1,0.001],[101164.0,0.05]]]
["binance-futures","BTCUSDT",1733961611429,[[101162.6,5.726],[101162.5,2.224],[101162.4,2.25],[101162.2,0.001]],[[101162.7,2.624],[101162.9,0.69],[101163.0,0.362],[101163.1,0.001],[101164.0,0.05]]]
["binance-futures","BTCUSDT",1733961611529,[[101162.6,6.039],[101162.5,0.002],[101162.4,0.04],[101162.2,0.001],[101161.4,1.451]],[[101162.7,1.434],[101162.9,0.042],[101163.0,0.72],[101163.1,0.001],[101165.0,0.72]]]
["binance-futures","BTCUSDT",1733961611632,[[101162.6,6.057],[101162.5,0.538],[101162.4,0.042],[101162.2,0.001],[101161.5,0.002]],[[101162.7,1.424],[101162.8,0.318],[101162.9,0.002],[101163.0,0.72],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961611643,[[101162.6,5.963],[101162.5,0.538],[101162.4,0.042],[101162.2,0.001],[101161.5,0.002]],[[101162.7,1.414],[101162.8,0.318],[101162.9,0.002],[101163.0,0.72],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961611675,[[101162.6,6.492],[101162.5,0.075],[101162.4,0.04],[101162.2,0.001]],[[101162.7,1.575],[101162.8,0.32],[101163.0,0.36],[101163.1,0.001],[101165.0,0.36]]]
["binance-futures","BTCUSDT",1733961611812,[[101162.6,6.206],[101162.5,0.088],[101162.4,0.04],[101162.2,0.001],[101154.1,0.001]],[[101162.7,2.272],[101162.8,0.32],[101163.0,0.36],[101163.1,0.001],[101164.4,0.117]]]
["binance-futures","BTCUSDT",1733961611915,[[101162.6,2.783],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101157.7,0.121]],[[101162.7,4.013],[101162.8,0.32],[101163.0,0.36],[101163.1,0.001],[101163.6,0.04]]]
["binance-futures","BTCUSDT",1733961612005,[[101162.6,0.706],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101157.8,0.002]],[[101162.7,5.011],[101162.8,0.477],[101163.0,0.36],[101163.1,0.001],[101163.6,0.04]]]
["binance-futures","BTCUSDT",1733961612017,[[101162.6,0.694],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101157.8,0.002]],[[101162.7,4.8],[101162.8,0.477],[101163.0,0.36],[101163.1,0.001],[101163.6,0.04]]]
["binance-futures","BTCUSDT",1733961612073,[[101162.6,0.394],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101157.8,0.002]],[[101162.7,2.885],[101162.8,0.666],[101162.9,0.002],[101163.0,0.36],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961612168,[[101162.6,0.392],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101160.6,0.002]],[[101162.7,4.105],[101162.8,0.666],[101163.0,0.36],[101163.1,0.001],[101165.7,0.365]]]
["binance-futures","BTCUSDT",1733961612243,[[101162.6,0.358],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101160.6,0.002]],[[101162.7,4.071],[101162.8,0.666],[101163.0,0.36],[101163.1,0.001],[101164.0,0.09]]]
["binance-futures","BTCUSDT",1733961612313,[[101162.6,0.285],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101160.6,0.072]],[[101162.7,1.339],[101162.8,0.666],[101163.0,0.36],[101163.1,0.001],[101164.0,0.09]]]
["binance-futures","BTCUSDT",1733961612343,[[101162.6,1.123],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101160.6,0.072]],[[101162.7,7.387],[101162.8,0.002],[101163.0,0.36],[101163.1,0.001],[101164.0,0.09]]]
["binance-futures","BTCUSDT",1733961612361,[[101162.6,0.865],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001],[101160.6,0.072]],[[101162.7,7.408],[101162.8,0.002],[101163.0,0.36],[101163.1,0.001],[101164.0,0.09]]]
["binance-futures","BTCUSDT",1733961612414,[[101162.6,0.522],[101162.5,0.072],[101162.4,0.04],[101162.2,0.001]],[[101162.7,7.632],[101162.8,0.002],[101163.0,0.36],[101163.1,0.001],[101164.0,0.09]]]
["binance-futures","BTCUSDT",1733961612505,[[101157.2,0.224],[101153.6,0.165],[101153.1,0.002],[101153.0,0.247],[101150.1,0.003]],[[101157.3,2.491],[101157.8,0.344],[101160.7,0.344],[101162.3,0.973],[101162.5,2.416]]]
["binance-futures","BTCUSDT",1733961612550,[[101156.1,0.049],[101153.6,0.165],[101153.1,0.002],[101152.0,0.002],[101150.1,0.003]],[[101157.3,3.442],[101157.8,0.344],[101160.7,0.48],[101160.8,1.2],[101161.3,0.071]]]
["binance-futures","BTCUSDT",1733961612586,[[101156.1,0.138],[101153.6,0.215],[101153.1,0.002],[101152.0,0.002],[101150.1,0.003]],[[101156.2,4.421],[101157.2,2.025],[101157.3,12.661],[101157.4,0.018],[101157.5,0.109]]]
["binance-futures","BTCUSDT",1733961612626,[[101156.1,0.139],[101153.6,0.215],[101153.1,0.002],[101152.0,0.002],[101150.1,0.003]],[[101156.2,6.075],[101157.2,6.841],[101157.3,8.567],[101157.4,0.018],[101157.5,0.109]]]
["binance-futures","BTCUSDT",1733961612678,[[101156.1,0.143],[101155.1,0.001],[101153.6,0.217],[101153.1,0.002],[101152.0,0.002]],[[101156.2,10.294],[101157.0,0.001],[101157.2,7.363],[101157.3,7.556],[101157.4,0.018]]]
["binance-futures","BTCUSDT",1733961612731,[[101156.1,0.111],[101155.1,0.001],[101153.6,0.019],[101152.4,0.003],[101152.0,0.001]],[[101156.2,9.941],[101157.0,0.041],[101157.1,0.17],[101157.2,13.149],[101157.3,2.639]]]
["binance-futures","BTCUSDT",1733961612773,[[101156.1,0.111],[101155.1,0.001],[101153.6,0.019],[101152.4,0.003],[101152.0,0.001]],[[101156.2,12.447],[101157.0,0.041],[101157.1,0.17],[101157.2,7.357],[101157.3,1.214]]]
["binance-futures","BTCUSDT",1733961612878,[[101156.1,0.108],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,13.336],[101157.0,0.043],[101157.1,3.008],[101157.2,1.519],[101157.3,0.904]]]
["binance-futures","BTCUSDT",1733961612896,[[101156.1,0.11],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,13.338],[101157.0,0.043],[101157.1,3.008],[101157.2,1.519],[101157.3,0.904]]]
["binance-futures","BTCUSDT",1733961612928,[[101156.1,0.112],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.537],[101157.0,0.043],[101157.1,1.861],[101157.2,1.519],[101157.3,0.904]]]
["binance-futures","BTCUSDT",1733961613023,[[101156.1,0.112],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.363],[101156.9,0.001],[101157.0,0.043],[101157.1,0.784],[101157.2,1.519]]]
["binance-futures","BTCUSDT",1733961613064,[[101156.1,0.123],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.363],[101156.9,0.001],[101157.0,0.043],[101157.1,0.784],[101157.2,1.519]]]
["binance-futures","BTCUSDT",1733961613153,[[101156.1,0.124],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,12.255],[101156.3,0.006],[101157.0,0.043],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613226,[[101156.1,0.124],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.256],[101156.3,0.006],[101157.0,0.044],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613279,[[101156.1,0.128],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,12.252],[101156.3,0.006],[101157.0,0.044],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613338,[[101156.1,0.125],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.254],[101156.3,0.006],[101157.0,0.044],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613455,[[101156.1,0.112],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,13.258],[101156.3,0.006],[101157.0,0.044],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613546,[[101156.1,0.131],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,12.841],[101156.3,0.006],[101157.0,0.043],[101157.1,0.616],[101157.2,1.521]]]
["binance-futures","BTCUSDT",1733961613606,[[101156.1,0.231],[101155.1,0.001],[101153.6,0.019],[101153.1,0.001],[101152.4,0.003]],[[101156.2,11.331],[101156.3,0.006],[101157.0,0.043],[101157.1,0.616],[101157.2,1.519]]]
["binance-futures","BTCUSDT",1733961613656,[[101156.1,0.231],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,9.796],[101156.3,0.006],[101157.0,0.043],[101157.1,0.616],[101157.2,0.094]]]
["binance-futures","BTCUSDT",1733961613709,[[101156.1,3.188],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.706],[101156.3,0.004],[101157.0,0.043],[101157.1,0.614],[101157.2,0.094]]]
["binance-futures","BTCUSDT",1733961613755,[[101156.1,2.6],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.7],[101156.3,0.004],[101157.0,0.043],[101157.1,0.406],[101157.2,0.094]]]
["binance-futures","BTCUSDT",1733961613814,[[101156.1,3.519],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.679],[101156.3,0.004],[101157.0,0.043],[101157.1,0.406],[101157.2,0.094]]]
["binance-futures","BTCUSDT",1733961613857,[[101156.1,3.519],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.675],[101156.3,0.004],[101157.0,0.043],[101157.1,0.286],[101157.2,0.094]]]
["binance-futures","BTCUSDT",1733961613915,[[101156.1,3.541],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.668],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961613971,[[101156.1,1.307],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,6.045],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614021,[[101156.1,1.322],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.974],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614069,[[101156.1,0.99],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.974],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614126,[[101156.1,0.99],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.979],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614178,[[101156.1,0.651],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.906],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614230,[[101156.1,0.658],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.906],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614282,[[101156.1,0.679],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.901],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614330,[[101156.1,0.089],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.901],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614387,[[101156.1,0.091],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.901],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614489,[[101156.1,0.076],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.905],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614541,[[101156.1,0.076],[101155.1,0.001],[101153.6,0.019],[101153.1,0.002],[101152.4,0.003]],[[101156.2,5.903],[101156.3,0.004],[101156.8,0.111],[101157.0,0.041],[101157.1,0.286]]]
["binance-futures","BTCUSDT",1733961614593,[[101157.1,16.192],[101157.0,1.945],[101156.9,0.022],[101156.7,0.026],[101156.4,0.002]],[[101157.2,0.196],[101159.0,0.001],[101160.0,0.005],[101161.1,0.004],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961614644,[[101157.1,15.278],[101157.0,0.072],[101156.9,0.004],[101156.7,0.026],[101156.6,0.193]],[[101157.2,1.581],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614695,[[101157.1,16.22],[101157.0,0.122],[101156.9,0.004],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.554],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614745,[[101157.1,16.219],[101157.0,0.122],[101156.9,0.004],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.554],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614793,[[101157.1,16.249],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.556],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614848,[[101157.1,16.249],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.5],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614901,[[101157.1,16.251],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.5],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.5,0.005]]]
["binance-futures","BTCUSDT",1733961614952,[[101157.1,16.266],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.494],[101159.0,0.001],[101162.6,0.001],[101162.9,0.061],[101163.4,0.005]]]
["binance-futures","BTCUSDT",1733961615004,[[101157.1,16.266],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.493],[101159.0,0.001],[101162.6,0.001],[101163.4,0.005],[101168.8,1.213]]]
["binance-futures","BTCUSDT",1733961615055,[[101157.1,16.207],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.125],[101159.0,0.001],[101162.6,0.001],[101163.4,0.005],[101168.1,0.36]]]
["binance-futures","BTCUSDT",1733961615106,[[101157.1,16.132],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.202]],[[101157.2,1.623],[101159.0,0.001],[101162.6,0.001],[101163.4,0.005],[101168.1,0.36]]]
["binance-futures","BTCUSDT",1733961615152,[[101157.1,16.132],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.202]],[[101157.2,1.634],[101159.0,0.001],[101162.6,0.001],[101163.4,0.005],[101167.3,0.001]]]
["binance-futures","BTCUSDT",1733961615210,[[101157.1,16.137],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.202]],[[101157.2,1.62],[101159.0,0.001],[101162.6,0.001],[101163.4,0.005],[101167.3,0.001]]]
["binance-futures","BTCUSDT",1733961615261,[[101157.1,14.412],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.202]],[[101157.2,1.783],[101159.0,0.001],[101162.6,0.001],[101165.4,0.025],[101167.3,0.396]]]
["binance-futures","BTCUSDT",1733961615314,[[101157.1,14.415],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.624],[101158.4,0.005],[101159.0,0.001],[101162.6,0.001],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615366,[[101157.1,14.416],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.62],[101158.5,0.005],[101162.6,0.001],[101165.4,0.02],[101167.3,0.001]]]
["binance-futures","BTCUSDT",1733961615419,[[101157.1,14.444],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.62],[101158.7,0.005],[101162.6,0.001],[101162.7,0.026],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615468,[[101157.1,14.446],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.62],[101158.2,0.005],[101162.6,0.001],[101162.7,0.026],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615520,[[101157.1,14.446],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.618],[101158.2,0.005],[101162.6,0.001],[101162.7,0.026],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615579,[[101157.1,14.445],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.542],[101158.2,0.005],[101162.6,0.001],[101162.7,0.026],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615630,[[101157.1,14.445],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.473],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615683,[[101157.1,14.424],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.473],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615730,[[101157.1,14.912],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.262],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615839,[[101157.1,13.947],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.282],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615892,[[101157.1,13.947],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.282],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615943,[[101157.1,13.947],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,1.457],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961615994,[[101157.1,13.517],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,2.148],[101162.6,0.001],[101162.7,0.026],[101164.3,0.009],[101165.4,0.02]]]
["binance-futures","BTCUSDT",1733961616049,[[101157.1,13.417],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,2.008],[101159.1,0.102],[101161.1,0.001],[101162.6,0.001],[101162.7,0.024]]]
["binance-futures","BTCUSDT",1733961616102,[[101157.1,13.417],[101157.0,0.126],[101156.9,0.008],[101156.7,0.014],[101156.6,0.193]],[[101157.2,2.008],[101159.0,0.022],[101159.1,0.1],[101161.1,0.001],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961616151,[[101157.1,13.513],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193]],[[101157.2,2.73],[101159.0,0.022],[101162.6,0.001],[101163.6,0.043],[101167.3,0.009]]]
["binance-futures","BTCUSDT",1733961616207,[[101157.1,13.513],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101147.6,0.244]],[[101157.2,2.431],[101159.0,0.013],[101162.6,0.001],[101163.5,0.001],[101163.6,0.043]]]
["binance-futures","BTCUSDT",1733961616254,[[101157.1,13.513],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.431],[101159.0,0.013],[101162.6,0.001],[101163.6,0.043],[101164.2,0.109]]]
["binance-futures","BTCUSDT",1733961616309,[[101157.1,13.505],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.431],[101159.0,0.013],[101162.6,0.001],[101163.6,0.043],[101163.9,0.001]]]
["binance-futures","BTCUSDT",1733961616360,[[101157.1,13.505],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.426],[101159.0,0.013],[101162.6,0.001],[101163.6,0.043],[101167.3,0.404]]]
["binance-futures","BTCUSDT",1733961616408,[[101157.1,13.4],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.709],[101159.0,0.013],[101159.5,0.1],[101161.1,0.001],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961616460,[[101157.1,13.398],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.585],[101159.0,0.026],[101159.5,0.1],[101161.1,0.001],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961616522,[[101157.1,13.404],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.585],[101159.0,0.026],[101159.4,0.1],[101162.6,0.001],[101163.5,0.001]]]
["binance-futures","BTCUSDT",1733961616570,[[101157.1,13.402],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.585],[101159.0,0.026],[101159.6,0.1],[101162.6,0.001],[101172.3,0.395]]]
["binance-futures","BTCUSDT",1733961616627,[[101157.1,13.402],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,2.589],[101159.0,0.026],[101159.6,0.1],[101161.1,0.001],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961616680,[[101157.1,12.651],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,3.397],[101159.0,0.026],[101159.6,0.1],[101161.1,0.001],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961616729,[[101157.1,11.449],[101157.0,0.126],[101156.9,0.008],[101156.6,0.193],[101151.2,0.04]],[[101157.2,3.399],[101159.0,0.026],[101159.6,0.1],[101160.2,0.04],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961616784,[[101157.1,8.637],[101157.0,0.124],[101156.9,0.008],[101156.6,0.193],[101156.3,0.002]],[[101157.2,3.4],[101159.0,0.067],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961616885,[[101157.1,8.651],[101157.0,0.124],[101156.9,0.008],[101156.6,0.193],[101156.3,0.002]],[[101157.2,3.4],[101159.0,0.067],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961616943,[[101157.1,8.244],[101157.0,0.124],[101156.9,0.008],[101156.6,0.193],[101156.3,0.002]],[[101157.2,3.4],[101159.0,0.108],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961616994,[[101157.1,8.244],[101157.0,0.122],[101156.9,0.008],[101156.6,0.193],[101156.5,0.002]],[[101157.2,3.396],[101159.0,0.108],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961617048,[[101157.1,8.244],[101157.0,0.122],[101156.9,0.008],[101156.6,0.193],[101156.5,0.002]],[[101157.2,3.377],[101159.0,0.108],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961617098,[[101157.1,8.012],[101157.0,0.122],[101156.9,0.008],[101156.6,0.193],[101156.5,0.002]],[[101157.2,3.359],[101159.0,0.108],[101159.6,0.1],[101160.0,0.04],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961617153,[[101164.8,0.542],[101164.7,0.55],[101164.3,0.451],[101164.2,3.877],[101164.1,1.087]],[[101165.7,0.002],[101167.0,0.9],[101167.1,2.145],[101167.2,0.5],[101167.9,0.049]]]
["binance-futures","BTCUSDT",1733961617204,[[101167.8,8.386],[101167.5,0.008],[101167.4,0.014],[101167.2,0.004],[101167.1,0.018]],[[101167.9,0.737],[101168.1,0.36],[101168.2,0.049],[101170.0,0.72],[101171.0,0.36]]]
["binance-futures","BTCUSDT",1733961617254,[[101167.8,8.415],[101167.4,0.014],[101167.2,0.001],[101167.1,0.002]],[[101167.9,1.063],[101168.0,0.002],[101168.1,0.362],[101168.2,0.049],[101169.9,0.293]]]
["binance-futures","BTCUSDT",1733961617307,[[101167.8,8.418],[101167.2,0.001],[101167.1,0.002],[101167.0,0.352],[101164.2,0.001]],[[101167.9,1.067],[101168.0,0.002],[101168.1,0.362],[101168.2,0.049],[101169.8,0.951]]]
["binance-futures","BTCUSDT",1733961617358,[[101167.8,8.418],[101167.7,0.004],[101167.2,0.001],[101167.1,0.002],[101167.0,0.352]],[[101167.9,1.119],[101168.0,0.002],[101168.1,0.362],[101168.2,0.049],[101169.8,0.951]]]
["binance-futures","BTCUSDT",1733961617409,[[101167.8,8.277],[101167.7,0.004],[101167.2,0.001],[101167.0,0.042]],[[101167.9,1.431],[101168.0,0.002],[101168.1,0.362],[101168.2,0.05],[101168.3,0.007]]]
["binance-futures","BTCUSDT",1733961617462,[[101162.2,0.656],[101161.4,0.001],[101161.2,0.002],[101157.9,0.296],[101157.8,0.002]],[[101162.3,7.162],[101162.4,0.684],[101162.6,0.002],[101162.7,1.297],[101163.6,0.04]]]
["binance-futures","BTCUSDT",1733961617515,[[101162.2,0.052],[101161.5,0.002],[101159.1,0.001],[101158.0,0.296],[101157.8,0.002]],[[101162.3,7.284],[101162.4,0.684],[101162.5,0.002],[101162.6,0.9],[101162.7,0.008]]]
["binance-futures","BTCUSDT",1733961617566,[[101162.2,0.055],[101161.2,0.001],[101159.1,0.001],[101157.8,0.002]],[[101162.3,7.303],[101162.4,0.684],[101162.5,0.002],[101162.6,0.592],[101162.7,0.008]]]
["binance-futures","BTCUSDT",1733961617619,[[101162.2,0.057],[101161.2,0.001],[101159.1,0.001],[101158.6,0.225],[101158.1,0.001]],[[101162.3,7.303],[101162.4,0.684],[101162.5,0.002],[101162.6,0.592],[101162.7,0.008]]]
["binance-futures","BTCUSDT",1733961617670,[[101162.2,0.016],[101161.2,0.001],[101159.1,0.001],[101158.6,0.225],[101158.1,0.001]],[[101162.3,7.862],[101162.4,0.684],[101162.5,0.002],[101162.6,0.592],[101162.7,0.008]]]
["binance-futures","BTCUSDT",1733961617722,[[101158.6,1.071],[101158.1,0.001]],[[101158.7,11.216],[101160.2,0.042],[101160.5,0.04],[101161.3,0.004],[101161.5,0.002]]]
["binance-futures","BTCUSDT",1733961617774,[[101158.6,1.071],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101156.3,0.298]],[[101158.7,11.216],[101160.2,0.042],[101160.5,0.04],[101161.5,0.002],[101162.0,0.002]]]
["binance-futures","BTCUSDT",1733961617825,[[101158.6,0.848],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101157.2,0.281]],[[101158.7,11.215],[101159.0,0.001],[101160.2,0.042],[101160.5,0.04],[101161.1,0.002]]]
["binance-futures","BTCUSDT",1733961617869,[[101158.6,0.531],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101157.2,0.002]],[[101158.7,11.215],[101159.0,0.001],[101160.2,0.042],[101160.5,0.04],[101161.1,0.002]]]
["binance-futures","BTCUSDT",1733961617930,[[101158.6,0.475],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101157.2,0.002]],[[101158.7,11.222],[101159.0,0.001],[101160.2,0.042],[101160.4,0.105],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961617976,[[101158.6,0.475],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101157.2,0.002]],[[101158.7,11.222],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961618033,[[101158.6,0.634],[101158.5,0.192],[101158.1,0.001],[101157.7,0.024],[101157.2,0.002]],[[101158.7,11.222],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961618084,[[101158.6,0.93],[101158.5,0.192],[101158.1,0.001],[101157.9,0.279],[101157.8,0.563]],[[101158.7,9.061],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961618138,[[101158.6,0.926],[101158.5,0.192],[101158.3,0.552],[101158.2,0.28],[101158.1,0.583]],[[101158.7,9.061],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733961618190,[[101158.6,0.926],[101158.5,0.192],[101158.4,0.854],[101158.3,0.835],[101158.2,0.842]],[[101158.7,7.976],[101158.8,0.006],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618241,[[101158.6,0.945],[101158.5,0.741],[101158.4,0.562],[101158.3,0.552],[101158.2,0.273]],[[101158.7,7.976],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.137]]]
["binance-futures","BTCUSDT",1733961618290,[[101158.6,0.94],[101158.5,0.741],[101158.4,0.562],[101158.3,0.552],[101158.2,0.273]],[[101158.7,7.969],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.137]]]
["binance-futures","BTCUSDT",1733961618345,[[101158.6,0.951],[101158.5,0.741],[101158.4,0.562],[101158.3,0.552],[101158.2,0.273]],[[101158.7,7.969],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618397,[[101158.6,0.953],[101158.5,0.462],[101158.4,0.272],[101158.3,0.273],[101158.2,0.273]],[[101158.7,7.969],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618508,[[101158.6,0.953],[101158.5,0.462],[101158.4,0.272],[101158.3,0.273],[101158.2,0.273]],[[101158.7,7.972],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618553,[[101158.6,0.973],[101158.5,0.924],[101158.4,0.72],[101158.3,0.732],[101158.2,0.273]],[[101158.7,7.867],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618610,[[101158.6,0.973],[101158.5,0.924],[101158.4,0.72],[101158.3,0.732],[101158.2,0.273]],[[101158.7,7.852],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618666,[[101158.6,0.953],[101158.5,0.924],[101158.4,0.72],[101158.3,0.732],[101158.2,0.273]],[[101158.7,7.852],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618718,[[101158.6,0.95],[101158.5,0.924],[101158.4,0.72],[101158.3,0.732],[101158.2,0.273]],[[101158.7,7.852],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618771,[[101158.6,0.95],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,7.853],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618822,[[101158.6,1.65],[101158.5,0.915],[101158.4,0.733],[101158.3,0.444],[101158.2,0.273]],[[101158.7,7.684],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.062]]]
["binance-futures","BTCUSDT",1733961618870,[[101158.6,1.65],[101158.5,0.915],[101158.4,0.733],[101158.3,0.444],[101158.2,0.273]],[[101158.7,7.679],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961618930,[[101158.6,1.65],[101158.5,0.915],[101158.4,0.733],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.676],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961618981,[[101158.6,1.641],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.875],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619081,[[101158.6,1.641],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.876],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619195,[[101158.6,1.641],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.88],[101158.8,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619247,[[101158.6,1.639],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.31],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619343,[[101158.6,1.638],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.313],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619407,[[101158.6,1.638],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.318],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619460,[[101158.6,1.641],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.318],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619511,[[101158.6,1.641],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.309],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619567,[[101158.6,2.694],[101158.5,0.916],[101158.4,0.722],[101158.3,0.444],[101158.2,0.273]],[[101158.7,6.049],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619621,[[101158.6,3.127],[101158.5,0.916],[101158.4,0.722],[101158.3,0.444],[101158.2,0.273]],[[101158.7,5.195],[101158.8,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.09]]]
["binance-futures","BTCUSDT",1733961619677,[[101158.6,3.465],[101158.5,0.916],[101158.4,0.722],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.459],[101159.0,0.001],[101160.2,0.002],[101160.4,0.09],[101164.8,0.496]]]
["binance-futures","BTCUSDT",1733961619729,[[101158.6,3.465],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.511],[101159.0,0.001],[101160.4,0.092],[101162.6,0.002],[101164.8,0.494]]]
["binance-futures","BTCUSDT",1733961619782,[[101158.6,3.474],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.495],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.002]]]
["binance-futures","BTCUSDT",1733961619830,[[101158.6,3.46],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.376],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961619883,[[101158.6,3.46],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,4.493],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961619936,[[101158.6,3.864],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,4.318],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961619989,[[101158.6,3.867],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.905],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620045,[[101158.6,4.068],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.88],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620097,[[101158.6,3.92],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.565],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620149,[[101158.6,3.92],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.435],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620203,[[101158.6,3.922],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.242],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620245,[[101158.6,3.922],[101158.5,0.634],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.045],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620339,[[101158.6,3.928],[101158.5,0.912],[101158.4,0.441],[101158.3,0.444],[101158.2,0.273]],[[101158.7,3.029],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620412,[[101158.6,3.94],[101158.5,0.912],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,3.044],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620465,[[101158.6,3.937],[101158.5,0.912],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,3.044],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620519,[[101158.6,4.258],[101158.5,1.23],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,0.594],[101159.0,0.001],[101160.4,0.092],[101162.3,0.187],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620566,[[101158.6,4.368],[101158.5,1.23],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,0.594],[101159.0,0.001],[101161.1,0.001],[101162.3,0.089],[101162.6,0.001]]]
["binance-futures","BTCUSDT",1733961620622,[[101158.6,4.353],[101158.5,1.23],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,0.582],[101159.0,0.001],[101161.1,0.001],[101162.2,0.03],[101162.3,0.087]]]
["binance-futures","BTCUSDT",1733961620666,[[101158.6,4.343],[101158.5,1.23],[101158.4,0.722],[101158.3,0.736],[101158.2,0.273]],[[101158.7,0.582],[101159.0,0.001],[101161.1,0.001],[101162.2,0.03],[101162.3,0.087]]]
["binance-futures","BTCUSDT",1733961620728,[[101162.2,14.674],[101162.1,1.355],[101161.2,0.001],[101161.0,0.06],[101160.8,0.04]],[[101162.3,0.794],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961620781,[[101162.2,14.648],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.794],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961620830,[[101162.2,14.62],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.769],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961620883,[[101162.2,13.464],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.879],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961620934,[[101162.2,13.464],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.791],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961620985,[[101162.2,13.466],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.766],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621037,[[101162.2,13.237],[101162.1,0.05],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.874],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621091,[[101162.2,13.241],[101162.1,0.05],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.854],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621141,[[101162.2,13.26],[101162.1,0.05],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.836],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621192,[[101162.2,13.26],[101162.1,0.05],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.708],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621248,[[101162.2,13.26],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.71],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621349,[[101162.2,13.27],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.706],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621404,[[101162.2,13.272],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.243],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621455,[[101162.2,13.278],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.263],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621507,[[101162.2,13.278],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.262],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621662,[[101162.2,13.278],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.262],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621715,[[101162.2,13.278],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.246],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621764,[[101162.2,13.278],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.213],[101163.1,0.001],[101164.7,0.17],[101167.7,0.004],[101168.0,0.015]]]
["binance-futures","BTCUSDT",1733961621820,[[101162.2,13.257],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.779],[101163.1,0.001],[101164.6,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961621872,[[101162.2,13.257],[101162.1,0.056],[101161.6,0.011],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.376],[101163.1,0.001],[101164.3,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961621925,[[101162.2,13.268],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.276],[101163.1,0.001],[101164.3,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961621975,[[101162.2,13.267],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.974],[101163.1,0.001],[101164.3,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622026,[[101162.2,13.267],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.972],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622143,[[101162.2,13.76],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.632],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622214,[[101162.2,13.76],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.634],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622256,[[101162.2,13.757],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.394],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622307,[[101162.2,13.758],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.446],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622375,[[101162.2,13.758],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.446],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622432,[[101162.2,13.766],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.449],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622486,[[101162.2,13.765],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.434],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622551,[[101162.2,13.765],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.453],[101163.1,0.001],[101163.7,0.005],[101164.7,0.17],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622604,[[101162.2,13.765],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.133],[101163.1,0.001],[101164.7,0.17],[101167.2,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622654,[[101162.2,13.773],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.453],[101163.1,0.001],[101164.7,0.17],[101167.2,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622708,[[101162.2,13.738],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.418],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622759,[[101162.2,13.74],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,1.408],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622813,[[101162.2,13.74],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.579],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622868,[[101162.2,13.735],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.578],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961622923,[[101162.2,13.745],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.578],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961623031,[[101162.2,13.815],[101162.1,0.056],[101161.2,0.001],[101160.8,0.04],[101159.1,0.004]],[[101162.3,0.43],[101163.1,0.001],[101164.7,0.17],[101167.1,0.005],[101167.7,0.004]]]
["binance-futures","BTCUSDT",1733961623086,[[101168.0,3.535],[101167.9,6.33],[101167.8,1.518],[101167.7,2.38],[101167.6,1.256]],[[101168.1,0.362],[101169.2,0.002],[101169.8,0.005],[101170.1,1.231],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961623137,[[101168.0,12.911],[101167.9,0.041],[101167.7,0.002]],[[101168.1,1.223],[101169.2,0.001],[101169.8,0.282],[101169.9,0.356],[101170.1,1.231]]]
["binance-futures","BTCUSDT",1733961623188,[[101168.0,12.93],[101167.9,0.041],[101167.7,0.002],[101164.6,0.34],[101162.3,0.597]],[[101168.1,1.078],[101169.2,0.001],[101169.7,0.281],[101169.9,0.07],[101170.1,0.862]]]
["binance-futures","BTCUSDT",1733961623240,[[101168.0,12.961],[101167.9,0.041],[101167.7,0.002],[101164.6,0.34],[101163.2,0.002]],[[101168.1,1.186],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862],[101172.9,0.002]]]
["binance-futures","BTCUSDT",1733961623291,[[101168.0,12.961],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.258],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862],[101172.0,0.002]]]
["binance-futures","BTCUSDT",1733961623342,[[101168.0,12.969],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.258],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862],[101172.0,0.002]]]
["binance-futures","BTCUSDT",1733961623395,[[101168.0,12.969],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.306],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862],[101172.0,0.002]]]
["binance-futures","BTCUSDT",1733961623446,[[101168.0,12.979],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.31],[101169.1,0.007],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862]]]
["binance-futures","BTCUSDT",1733961623500,[[101168.0,13.003],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.31],[101169.1,0.007],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862]]]
["binance-futures","BTCUSDT",1733961623547,[[101168.0,13.003],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101164.6,0.34]],[[101168.1,1.469],[101169.1,0.007],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862]]]
["binance-futures","BTCUSDT",1733961623604,[[101168.0,10.833],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101167.2,0.001]],[[101168.1,1.616],[101169.1,0.007],[101169.2,0.001],[101169.9,0.072],[101170.1,0.862]]]
["binance-futures","BTCUSDT",1733961623655,[[101168.0,10.832],[101167.9,0.048],[101167.8,0.003],[101167.7,0.002],[101167.2,0.001]],[[101168.1,1.625],[101169.1,0.286],[101169.2,0.001],[101169.8,0.286],[101169.9,0.356]]]
["binance-futures","BTCUSDT",1733961623707,[[101168.0,10.83],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001]],[[101168.1,1.466],[101169.0,0.286],[101169.1,0.286],[101169.2,0.001],[101169.8,0.284]]]
["binance-futures","BTCUSDT",1733961623759,[[101168.0,10.83],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101158.5,0.193]],[[101168.1,1.483],[101168.8,0.002],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961623810,[[101168.0,10.832],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101160.9,0.009]],[[101168.1,1.315],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961623862,[[101168.0,10.833],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101160.9,0.009]],[[101168.1,1.315],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961623917,[[101168.0,10.821],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101160.9,0.009]],[[101168.1,1.597],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961623971,[[101168.0,10.823],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101162.4,0.002]],[[101168.1,1.304],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624021,[[101168.0,10.823],[101167.9,0.048],[101167.7,0.002],[101167.2,0.001],[101162.4,0.002]],[[101168.1,1.18],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001],[101169.8,1.317]]]
["binance-futures","BTCUSDT",1733961624076,[[101168.0,10.823],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101162.4,0.002]],[[101168.1,1.159],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001],[101169.8,1.317]]]
["binance-futures","BTCUSDT",1733961624130,[[101168.0,10.823],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.0,0.002]],[[101168.1,1.279],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001],[101169.8,1.317]]]
["binance-futures","BTCUSDT",1733961624182,[[101168.0,10.85],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.048],[101168.6,0.098],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624233,[[101168.0,11.144],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.154],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624283,[[101168.0,11.163],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.127],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624334,[[101168.0,11.168],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.076],[101168.6,0.1],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624382,[[101168.0,11.166],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.076],[101168.6,0.002],[101168.9,0.001],[101169.1,0.007],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624441,[[101168.0,11.245],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.384],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624494,[[101168.0,11.243],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.098],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624548,[[101168.0,11.223],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,1.388],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961624597,[[101168.0,10.803],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.224],[101168.8,0.022],[101168.9,0.001],[101169.0,0.002],[101169.1,0.317]]]
["binance-futures","BTCUSDT",1733961624652,[[101168.0,10.768],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.224],[101168.7,0.002],[101168.8,0.312],[101168.9,0.283],[101169.0,0.282]]]
["binance-futures","BTCUSDT",1733961624703,[[101168.0,10.768],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.816],[101168.7,0.002],[101168.8,0.312],[101168.9,0.283],[101169.0,0.282]]]
["binance-futures","BTCUSDT",1733961624755,[[101168.0,10.77],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.816],[101168.7,0.003],[101168.8,0.022],[101168.9,0.001],[101169.0,0.002]]]
["binance-futures","BTCUSDT",1733961624808,[[101168.0,10.77],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.416],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101170.1,0.004]]]
["binance-futures","BTCUSDT",1733961624857,[[101168.0,10.77],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.416],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961624910,[[101168.0,10.771],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.401],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961624964,[[101168.0,10.717],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.401],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961625009,[[101168.0,10.718],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.401],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961625066,[[101168.0,10.7],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.401],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961625120,[[101168.0,10.55],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.365],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961625171,[[101168.0,10.455],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.754],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961625222,[[101168.0,10.453],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.357],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.003]]]
["binance-futures","BTCUSDT",1733961625275,[[101168.0,10.371],[101167.9,0.048],[101167.7,0.002],[101167.2,0.041],[101163.5,0.223]],[[101168.1,2.36],[101168.8,0.022],[101168.9,0.001],[101169.1,0.027],[101169.8,0.003]]]
["binance-futures","BTCUSDT",1733961625326,[[101168.0,5.012],[101167.9,0.023],[101167.7,0.002],[101167.2,0.001],[101164.0,0.04]],[[101168.1,4.629],[101168.8,0.022],[101168.9,0.001],[101169.0,0.289],[101169.1,0.308]]]
["binance-futures","BTCUSDT",1733961625378,[],[[101162.3,9.804],[101162.4,2.01],[101162.7,5.92],[101162.8,8.943],[101163.2,6.309]]]
["binance-futures","BTCUSDT",1733961625430,[[101162.2,0.515],[101160.2,0.042],[101157.6,0.003],[101153.0,0.02],[101152.3,0.012]],[[101162.3,13.121],[101162.4,0.052],[101162.6,0.002],[101162.7,5.276],[101162.8,0.292]]]
["binance-futures","BTCUSDT",1733961625480,[[101162.2,0.85],[101161.2,0.001],[101160.2,0.042],[101158.6,0.3],[101157.7,0.311]],[[101162.3,11.709],[101162.4,0.052],[101162.5,0.002],[101162.6,2.048],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625532,[[101162.2,0.85],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04],[101160.2,0.04]],[[101162.3,11.728],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625584,[[101162.2,0.997],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04],[101160.2,0.04]],[[101162.3,11.723],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625636,[[101162.2,0.852],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04],[101160.2,0.04]],[[101162.3,11.533],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625687,[[101162.2,1.015],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,11.243],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625737,[[101162.2,0.852],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,11.243],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625786,[[101162.2,1.097],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,9.122],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625840,[[101162.2,1.131],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.474],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625892,[[101162.2,1.012],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.47],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961625995,[[101162.2,1.012],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.469],[101162.4,0.052],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626052,[[101162.2,1.014],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.469],[101162.4,0.052],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626108,[[101162.2,0.9],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.469],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626157,[[101162.2,0.902],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.461],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626210,[[101162.2,0.804],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.461],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626267,[[101162.2,0.806],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.478],[101162.4,0.052],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626318,[[101162.2,0.81],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.474],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626372,[[101162.2,0.81],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.483],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626423,[[101162.2,0.802],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.482],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626477,[[101162.2,0.806],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225]],[[101162.3,8.477],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626527,[[101162.2,1.071],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.4,0.002]],[[101162.3,8.38],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626578,[[101162.2,0.683],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.5,0.002]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626634,[[101162.2,0.719],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626676,[[101162.2,0.232],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101150.7,0.296]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626739,[[101162.2,0.47],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.4,0.395]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626788,[[101162.2,0.472],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.5,0.002]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626843,[[101162.2,0.472],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.5,0.296]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626892,[[101162.2,0.297],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101151.8,0.002]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961626942,[[101162.2,0.472],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.377],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627101,[[101162.2,0.496],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.379],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627152,[[101162.2,0.495],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.379],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627203,[[101162.2,0.501],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.34],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627251,[[101162.2,0.501],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.34],[101162.4,0.056],[101162.5,0.003],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627307,[[101162.2,0.503],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.331],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627359,[[101162.2,0.524],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,8.326],[101162.4,0.056],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627409,[[101162.2,0.779],[101162.1,0.004],[101161.2,0.001],[101160.6,0.225],[101160.5,0.04]],[[101162.3,7.646],[101162.4,0.054],[101162.5,0.002],[101162.6,0.776],[101162.8,0.09]]]
["binance-futures","BTCUSDT",1733961627460,[[101162.2,5.66],[101162.1,0.007],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,4.155],[101162.4,0.054],[101162.5,0.002],[101162.8,0.09],[101163.6,0.002]]]
["binance-futures","BTCUSDT",1733961627512,[[101162.2,6.474],[101162.1,0.007],[101161.3,0.004],[101161.2,0.001],[101160.8,0.042]],[[101162.3,1.234],[101162.4,0.05],[101162.8,0.09],[101163.1,0.004],[101165.2,0.273]]]
["binance-futures","BTCUSDT",1733961627562,[[101162.2,6.474],[101162.1,0.007],[101161.3,0.004],[101161.2,0.001],[101160.8,0.042]],[[101162.3,0.729],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.083]]]
["binance-futures","BTCUSDT",1733961627616,[[101162.2,6.474],[101162.1,0.088],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.729],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.083]]]
["binance-futures","BTCUSDT",1733961627665,[[101162.2,6.476],[101162.1,0.088],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.729],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.083]]]
["binance-futures","BTCUSDT",1733961627717,[[101162.2,6.476],[101162.1,0.088],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.722],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.083]]]
["binance-futures","BTCUSDT",1733961627773,[[101162.2,6.476],[101162.1,0.186],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.722],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961627823,[[101162.2,6.476],[101162.1,0.186],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,0.634],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628073,[[101162.2,6.476],[101162.1,0.201],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.226],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628131,[[101162.2,6.472],[101162.1,0.201],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.138],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628241,[[101162.2,6.472],[101162.1,0.25],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.14],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628295,[[101162.2,6.466],[101162.1,0.25],[101161.3,0.004],[101161.2,0.001],[101160.8,0.04]],[[101162.3,1.137],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628341,[[101162.2,6.477],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,1.183],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628403,[[101162.2,6.477],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,1.137],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101165.2,0.06]]]
["binance-futures","BTCUSDT",1733961628453,[[101162.2,6.475],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,1.137],[101162.4,0.05],[101162.8,0.09],[101163.1,0.001],[101173.8,0.544]]]
["binance-futures","BTCUSDT",1733961628504,[[101162.2,6.476],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.157],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101165.1,0.001]]]
["binance-futures","BTCUSDT",1733961628559,[[101162.2,6.479],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.362],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101165.0,0.005]]]
["binance-futures","BTCUSDT",1733961628610,[[101162.2,6.767],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.123],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101164.9,0.005]]]
["binance-futures","BTCUSDT",1733961628663,[[101162.2,6.787],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.211],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101164.5,0.005]]]
["binance-futures","BTCUSDT",1733961628715,[[101162.2,6.789],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.531],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101164.5,0.005]]]
["binance-futures","BTCUSDT",1733961628766,[[101162.2,6.789],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.803],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101164.5,0.005]]]
["binance-futures","BTCUSDT",1733961628818,[[101162.2,6.787],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,1.254],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101163.6,0.005]]]
["binance-futures","BTCUSDT",1733961628924,[[101162.2,6.789],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.812],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629030,[[101162.2,6.789],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.792],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629084,[[101162.2,6.783],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.788],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629139,[[101162.2,6.797],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.935],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629189,[[101162.2,6.796],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.879],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629295,[[101162.2,6.796],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.872],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629350,[[101162.2,6.797],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.674],[101162.4,0.014],[101162.7,0.049],[101162.8,0.09],[101163.1,0.001]]]
["binance-futures","BTCUSDT",1733961629400,[[101162.2,6.8],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.741],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101172.0,0.74]]]
["binance-futures","BTCUSDT",1733961629454,[[101162.2,6.634],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,1.012],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101168.7,0.002]]]
["binance-futures","BTCUSDT",1733961629506,[[101162.2,6.671],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.741],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101168.6,0.29]]]
["binance-futures","BTCUSDT",1733961629556,[[101162.2,6.674],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.741],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.113]]]
["binance-futures","BTCUSDT",1733961629609,[[101162.2,6.709],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.835],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.113]]]
["binance-futures","BTCUSDT",1733961629663,[[101162.2,6.709],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.704],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.113]]]
["binance-futures","BTCUSDT",1733961629714,[[101162.2,6.709],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.704],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.028]]]
["binance-futures","BTCUSDT",1733961629766,[[101162.2,6.71],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.698],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.028]]]
["binance-futures","BTCUSDT",1733961629820,[[101162.2,6.712],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.698],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.028]]]
["binance-futures","BTCUSDT",1733961629871,[[101162.2,6.71],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.669],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101167.4,0.028]]]
["binance-futures","BTCUSDT",1733961629907,[[101162.2,6.7],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.669],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101163.6,0.003]]]
["binance-futures","BTCUSDT",1733961629976,[[101162.2,6.698],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.659],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101163.6,0.003]]]
["binance-futures","BTCUSDT",1733961630132,[[101162.2,6.698],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.659],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101203.8,0.002]]]
["binance-futures","BTCUSDT",1733961630185,[[101162.2,6.71],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.657],[101162.4,0.014],[101162.8,0.09],[101163.1,0.001],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961630291,[[101162.2,6.71],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.074],[101162.8,0.092],[101163.1,0.001],[101169.9,0.07],[101173.2,0.002]]]
["binance-futures","BTCUSDT",1733961630340,[[101162.2,6.71],[101162.1,0.264],[101162.0,0.012],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.07],[101162.8,0.092],[101163.1,0.001],[101169.8,0.286],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961630393,[[101162.2,6.729],[101162.1,0.323],[101162.0,0.022],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.068],[101162.8,0.092],[101163.1,0.001],[101169.9,0.07],[101174.4,0.002]]]
["binance-futures","BTCUSDT",1733961630499,[[101162.2,6.734],[101162.1,0.323],[101162.0,0.022],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.066],[101162.8,0.092],[101163.1,0.001],[101169.9,0.07],[101174.4,0.002]]]
["binance-futures","BTCUSDT",1733961630549,[[101162.2,6.734],[101162.1,0.323],[101162.0,0.022],[101161.9,0.012],[101161.8,0.012]],[[101162.3,0.061],[101162.8,0.092],[101163.1,0.001],[101169.9,0.07],[101174.4,0.002]]]
["binance-futures","BTCUSDT",1733961630603,[[101167.9,13.936],[101167.7,0.389],[101167.4,0.034],[101167.3,0.004],[101167.2,0.01]],[[101168.0,0.793],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.2,0.002]]]
["binance-futures","BTCUSDT",1733961630655,[[101167.9,13.216],[101167.3,0.004],[101167.2,0.008]],[[101168.0,1.067],[101168.1,0.031],[101169.7,0.282],[101169.8,0.289],[101169.9,0.354]]]
["binance-futures","BTCUSDT",1733961630705,[[101167.9,13.227],[101167.3,0.004],[101167.2,0.008],[101162.2,0.586],[101156.0,0.058]],[[101168.0,1.067],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101172.2,0.361]]]
["binance-futures","BTCUSDT",1733961630752,[[101167.9,13.233],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101162.2,0.58]],[[101168.0,1.114],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101172.2,0.361]]]
["binance-futures","BTCUSDT",1733961630808,[[101167.9,13.264],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.918],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961630852,[[101167.9,13.288],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.918],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961630907,[[101167.9,13.283],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.007]],[[101168.0,0.918],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961630962,[[101167.9,13.287],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,1.08],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631019,[[101167.9,13.342],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,1.08],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631117,[[101167.9,13.342],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.919],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631176,[[101167.9,13.384],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.919],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631231,[[101167.9,13.406],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.915],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631330,[[101167.9,13.403],[101167.3,0.004],[101167.2,0.008],[101166.2,0.001],[101163.2,0.004]],[[101168.0,0.915],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631382,[[101167.9,14.022],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.987],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961631442,[[101167.9,14.028],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.986],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.019]]]
["binance-futures","BTCUSDT",1733961631492,[[101167.9,14.028],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.988],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.019]]]
["binance-futures","BTCUSDT",1733961631545,[[101167.9,14.098],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,1.01],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.019]]]
["binance-futures","BTCUSDT",1733961631596,[[101167.9,14.1],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,1.009],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.019]]]
["binance-futures","BTCUSDT",1733961631702,[[101167.9,14.1],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.834],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.019]]]
["binance-futures","BTCUSDT",1733961631807,[[101167.9,14.1],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,1.009],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.059]]]
["binance-futures","BTCUSDT",1733961631907,[[101167.9,14.1],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,1.167],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.059]]]
["binance-futures","BTCUSDT",1733961631963,[[101167.9,14.1],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.978],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.059]]]
["binance-futures","BTCUSDT",1733961632010,[[101167.9,14.005],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.978],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.059]]]
["binance-futures","BTCUSDT",1733961632066,[[101167.9,14.005],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.975],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101170.4,0.059]]]
["binance-futures","BTCUSDT",1733961632173,[[101167.9,14.023],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.815],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961632226,[[101167.9,14.023],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.805],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961632280,[[101167.9,14.023],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.803],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961632333,[[101167.9,14.023],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.795],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961632383,[[101167.9,14.04],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.795],[101168.1,0.031],[101169.8,0.005],[101169.9,0.07],[101171.0,0.43]]]
["binance-futures","BTCUSDT",1733961632436,[[101167.9,14.03],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.795],[101168.1,0.031],[101168.9,0.021],[101169.8,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632487,[[101167.9,13.598],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.796],[101168.1,0.031],[101168.9,0.021],[101169.8,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632534,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.923],[101168.1,0.031],[101168.9,0.021],[101169.8,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632645,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.748],[101168.1,0.031],[101168.9,0.021],[101169.8,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632686,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.692],[101168.1,0.031],[101168.9,0.021],[101169.8,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632745,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.692],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632849,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.547],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961632939,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.692],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633051,[[101167.9,13.589],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.476],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633203,[[101167.9,14.372],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.476],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633306,[[101167.9,14.349],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.475],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633354,[[101167.9,14.35],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.475],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633449,[[101167.9,14.351],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.47],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633513,[[101167.9,14.352],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.47],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633564,[[101167.9,14.352],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.465],[101168.1,0.031],[101168.9,0.021],[101169.6,0.005],[101169.9,0.07]]]
["binance-futures","BTCUSDT",1733961633619,[[101167.9,14.352],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101166.2,0.001]],[[101168.0,0.465],[101168.1,0.031],[101168.9,0.021],[101169.9,0.07],[101170.7,0.002]]]
["binance-futures","BTCUSDT",1733961633672,[[101167.9,14.65],[101167.8,0.002],[101167.3,0.004],[101167.2,0.048],[101167.0,0.04]],[[101168.0,0.11],[101168.1,0.031],[101168.7,0.005],[101168.9,0.021],[101170.0,0.002]]]
["binance-futures","BTCUSDT",1733961633724,[[101167.9,14.358],[101167.8,0.002],[101167.3,0.004],[101167.2,0.048],[101167.1,0.039]],[[101168.0,0.89],[101168.1,0.031],[101168.9,0.021],[101169.2,0.001],[101170.1,0.221]]]
["binance-futures","BTCUSDT",1733961633879,[[101167.9,12.505],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101167.1,0.041]],[[101168.0,2.61],[101168.1,0.031],[101168.9,0.021],[101169.2,0.001],[101170.1,0.221]]]
["binance-futures","BTCUSDT",1733961633931,[[101167.9,12.503],[101167.8,0.002],[101167.3,0.004],[101167.2,0.006],[101167.1,0.041]],[[101168.0,2.623],[101168.1,0.031],[101168.9,0.021],[101169.2,0.001],[101170.0,0.002]]]
["binance-futures","BTCUSDT",1733961633981,[[101167.9,6.444],[101167.3,0.002],[101167.2,0.003],[101167.1,0.041]],[[101168.0,4.397],[101168.1,0.031],[101168.9,0.021],[101169.2,0.001],[101170.0,0.286]]]
["binance-futures","BTCUSDT",1733961634036,[[101167.9,5.73],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.0,0.024]],[[101168.0,4.497],[101168.1,0.031],[101168.8,0.06],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634086,[[101167.9,5.73],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.497],[101168.1,0.031],[101168.8,0.06],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634139,[[101167.9,5.72],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.497],[101168.1,0.031],[101168.8,0.06],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634190,[[101167.9,5.692],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.501],[101168.1,0.031],[101168.8,0.06],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634231,[[101167.9,5.693],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.501],[101168.1,0.031],[101168.8,0.06],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634294,[[101167.9,5.693],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.534],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634346,[[101167.9,5.693],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.534],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634383,[[101167.9,5.694],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101162.7,0.024]],[[101168.0,4.501],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634448,[[101167.9,5.684],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,3.442],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634504,[[101167.9,5.668],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,3.45],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634556,[[101167.9,5.67],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,3.868],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634608,[[101167.9,5.67],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,3.624],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634764,[[101167.9,5.67],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.216],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634866,[[101167.9,5.659],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.216],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961634918,[[101167.9,5.672],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.216],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635030,[[101167.9,5.672],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.195],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635085,[[101167.9,5.055],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.145],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635135,[[101167.9,5.183],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.145],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635187,[[101167.9,5.193],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.145],[101168.1,0.031],[101168.8,0.064],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635240,[[101167.9,5.193],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.109],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635352,[[101167.9,5.173],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.108],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635402,[[101167.9,5.106],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.626],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635453,[[101167.9,5.096],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.626],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635504,[[101167.9,5.096],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.621],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635661,[[101167.9,5.096],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.617],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635767,[[101167.9,5.096],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.616],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961635820,[[101167.9,5.091],[101167.8,0.003],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.616],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636030,[[101167.9,4.994],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015]],[[101168.0,4.616],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636082,[[101167.9,4.887],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101157.7,1.319]],[[101168.0,4.616],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636134,[[101167.9,5.0],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101157.7,1.023]],[[101168.0,4.618],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636184,[[101167.9,5.0],[101167.3,0.002],[101167.2,0.001],[101167.1,0.015],[101167.0,0.04]],[[101168.0,3.772],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636238,[[101167.9,4.693],[101167.3,0.002],[101167.2,0.001],[101167.1,0.032],[101167.0,0.04]],[[101168.0,3.298],[101168.1,0.031],[101168.8,0.068],[101168.9,0.021],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961636290,[[101167.9,3.744],[101167.3,0.002],[101167.2,0.001],[101167.1,0.002],[101167.0,0.04]],[[101168.0,3.659],[101168.1,0.031],[101168.2,0.006],[101168.8,0.028],[101168.9,0.021]]]
["binance-futures","BTCUSDT",1733961636341,[],[[101158.6,17.732],[101158.7,1.209],[101158.8,3.126],[101159.0,1.215],[101159.1,0.277]]]
["binance-futures","BTCUSDT",1733961636393,[[101158.5,0.234],[101156.0,0.002],[101153.2,0.004],[101152.6,0.28],[101152.5,0.288]],[[101158.6,18.627],[101158.7,0.004],[101158.8,0.014],[101158.9,0.004],[101159.0,2.712]]]
["binance-futures","BTCUSDT",1733961636445,[[101158.5,0.225],[101156.0,0.002],[101155.2,0.223],[101153.2,0.002],[101152.7,0.296]],[[101158.6,18.621],[101158.7,0.004],[101158.8,0.016],[101158.9,0.004],[101159.0,0.973]]]
["binance-futures","BTCUSDT",1733961636496,[[101158.5,0.235],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101153.2,0.002]],[[101158.6,18.643],[101158.7,0.006],[101158.8,0.002],[101158.9,0.002],[101159.0,0.975]]]
["binance-futures","BTCUSDT",1733961636548,[[101158.5,0.239],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101153.2,0.002]],[[101158.6,18.638],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961636639,[[101158.5,0.243],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101153.2,0.002]],[[101158.6,18.638],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961636704,[[101158.5,0.239],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101153.2,0.002]],[[101158.6,18.638],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961636809,[[101158.5,0.239],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,18.638],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961636912,[[101158.5,0.686],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,18.638],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961636967,[[101158.5,0.686],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,17.753],[101158.7,0.008],[101158.8,0.004],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961637016,[[101158.5,3.397],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,12.266],[101158.7,0.008],[101158.8,0.002],[101158.9,0.002],[101159.0,0.696]]]
["binance-futures","BTCUSDT",1733961637073,[[101158.5,3.355],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,11.875],[101158.7,0.008],[101158.8,0.002],[101158.9,0.002],[101159.0,0.099]]]
["binance-futures","BTCUSDT",1733961637124,[[101158.5,3.355],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002],[101154.6,0.001]],[[101158.6,11.875],[101158.7,0.008],[101158.8,0.002],[101159.0,0.099],[101160.0,0.051]]]
["binance-futures","BTCUSDT",1733961637178,[[101158.5,3.316],[101156.2,0.063],[101156.0,0.002],[101155.2,0.223],[101155.1,0.002]],[[101158.6,11.874],[101158.7,0.008],[101158.8,0.002],[101159.0,0.099],[101160.0,0.051]]]
["binance-futures","BTCUSDT",1733961637230,[[101158.5,3.327],[101156.2,0.063],[101156.0,0.002],[101155.1,0.002]],[[101158.6,11.874],[101158.7,0.008],[101158.8,0.002],[101159.0,0.067],[101160.0,0.051]]]
["binance-futures","BTCUSDT",1733961637282,[[101158.5,3.111],[101156.2,0.029],[101156.0,0.002],[101155.1,0.001],[101151.0,0.298]],[[101158.6,12.573],[101158.7,0.008],[101158.8,0.002],[101159.0,0.067],[101160.0,0.051]]]
["binance-futures","BTCUSDT",1733961637334,[[101158.5,3.11],[101156.2,0.029],[101156.0,0.002],[101155.1,0.001],[101152.8,0.002]],[[101158.6,12.564],[101158.7,0.008],[101158.8,0.002],[101159.0,0.067],[101160.0,0.051]]]
["binance-futures","BTCUSDT",1733961637386,[[101158.5,3.311],[101157.0,0.09],[101156.8,0.041],[101156.2,0.029],[101156.0,0.052]],[[101158.6,9.35],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101163.5,0.002]]]
["binance-futures","BTCUSDT",1733961637436,[[101158.5,3.0],[101158.4,0.16],[101157.7,0.024],[101157.1,0.061],[101157.0,0.05]],[[101158.6,8.993],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.3,0.002]]]
["binance-futures","BTCUSDT",1733961637486,[[101158.5,3.0],[101158.4,0.16],[101157.7,0.024],[101157.1,0.04],[101157.0,0.05]],[[101158.6,8.987],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637541,[[101158.5,2.999],[101158.4,0.16],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.947],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637587,[[101158.5,3.003],[101158.4,0.209],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.947],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637644,[[101158.5,3.003],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.947],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637697,[[101158.5,3.042],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.947],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637751,[[101158.5,3.042],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.945],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637803,[[101158.5,3.044],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.945],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637906,[[101158.5,3.055],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.945],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.1,0.207]]]
["binance-futures","BTCUSDT",1733961637952,[[101158.5,3.055],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.945],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101160.6,0.007]]]
["binance-futures","BTCUSDT",1733961638013,[[101158.5,3.04],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.945],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101160.6,0.007]]]
["binance-futures","BTCUSDT",1733961638065,[[101158.5,3.042],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.938],[101158.7,0.006],[101159.0,0.001],[101159.4,0.004],[101160.2,0.042]]]
["binance-futures","BTCUSDT",1733961638116,[[101158.5,2.967],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.938],[101158.7,0.006],[101159.0,0.001],[101159.4,0.004],[101160.2,0.042]]]
["binance-futures","BTCUSDT",1733961638272,[[101158.5,3.024],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,9.036],[101158.7,0.006],[101159.0,0.001],[101159.4,0.004],[101160.2,0.042]]]
["binance-futures","BTCUSDT",1733961638314,[[101158.5,3.024],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,9.036],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101174.5,0.819]]]
["binance-futures","BTCUSDT",1733961638373,[[101158.5,2.982],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,9.036],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.6,0.004]]]
["binance-futures","BTCUSDT",1733961638426,[[101158.5,3.047],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,9.006],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.6,0.004]]]
["binance-futures","BTCUSDT",1733961638470,[[101158.5,3.047],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,9.008],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.6,0.004]]]
["binance-futures","BTCUSDT",1733961638530,[[101158.5,3.049],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.934],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101165.6,0.004]]]
["binance-futures","BTCUSDT",1733961638585,[[101158.5,3.049],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.934],[101158.7,0.006],[101159.0,0.001],[101160.2,0.042],[101162.4,0.067]]]
["binance-futures","BTCUSDT",1733961638630,[[101158.5,3.051],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.2],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101162.4,0.043]]]
["binance-futures","BTCUSDT",1733961638683,[[101158.5,3.06],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.187],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101162.4,0.043]]]
["binance-futures","BTCUSDT",1733961638739,[[101158.5,3.06],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.05]],[[101158.6,8.187],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961638796,[[101158.5,3.06],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.09]],[[101158.6,8.187],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.031]]]
["binance-futures","BTCUSDT",1733961638900,[[101158.5,3.06],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.09]],[[101158.6,8.182],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.031]]]
["binance-futures","BTCUSDT",1733961639005,[[101158.5,3.06],[101158.4,0.268],[101157.7,0.024],[101157.1,0.004],[101157.0,0.09]],[[101158.6,8.181],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.031]]]
["binance-futures","BTCUSDT",1733961639111,[[101158.5,2.829],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.181],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.031]]]
["binance-futures","BTCUSDT",1733961639162,[[101158.5,2.988],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.181],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639219,[[101158.5,2.989],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.081],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639323,[[101158.5,2.98],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.081],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639377,[[101158.5,2.982],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.081],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639430,[[101158.5,2.982],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.079],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639481,[[101158.5,2.984],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.079],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639530,[[101158.5,2.987],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,8.081],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639586,[[101158.5,2.948],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,7.987],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639639,[[101158.5,2.948],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,7.932],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639691,[[101158.5,2.941],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,7.508],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639743,[[101158.5,2.95],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,7.527],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639802,[[101158.5,2.946],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,7.922],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639853,[[101158.5,2.902],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.72],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639907,[[101158.5,2.904],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.718],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961639944,[[101158.5,2.902],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.718],[101158.7,0.004],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640062,[[101158.5,2.934],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.28],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640117,[[101158.5,2.932],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.28],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640217,[[101158.5,2.941],[101158.4,0.268],[101157.7,0.024],[101157.1,0.003],[101157.0,0.09]],[[101158.6,6.28],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640375,[[101158.5,2.948],[101158.4,0.268],[101158.3,0.005],[101157.7,0.024],[101157.1,0.003]],[[101158.6,6.28],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640426,[[101158.5,2.882],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.714],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640481,[[101158.5,2.877],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.714],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640530,[[101158.5,2.877],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640741,[[101158.5,2.877],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640804,[[101158.5,2.875],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640851,[[101158.5,2.836],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961640907,[[101158.5,3.204],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641007,[[101158.5,2.84],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641067,[[101158.5,3.17],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.727],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641120,[[101158.5,3.279],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.726],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641279,[[101158.5,3.28],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.689],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641328,[[101158.5,3.28],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.735],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641373,[[101158.5,3.278],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.735],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641434,[[101158.5,3.321],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.722],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641485,[[101158.5,3.321],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.732],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641587,[[101158.5,3.319],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,5.732],[101158.7,0.002],[101159.0,0.001],[101160.2,0.042],[101160.4,0.018]]]
["binance-futures","BTCUSDT",1733961641653,[[101158.5,2.985],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,4.913],[101159.0,0.001],[101160.4,0.02],[101162.5,0.002],[101165.1,0.205]]]
["binance-futures","BTCUSDT",1733961641705,[[101158.5,3.045],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,4.801],[101159.0,0.001],[101160.4,0.02],[101164.1,0.001],[101165.1,0.095]]]
["binance-futures","BTCUSDT",1733961641754,[[101158.5,3.272],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.675],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961641806,[[101158.5,3.306],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.8],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961641905,[[101158.5,3.306],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.802],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961641956,[[101158.5,3.306],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.58],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961642070,[[101158.5,3.306],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.348],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961642118,[[101158.5,3.2],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.478],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961642171,[[101158.5,3.212],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.484],[101159.0,0.001],[101160.4,0.015],[101164.1,0.001],[101165.1,0.096]]]
["binance-futures","BTCUSDT",1733961642289,[[101158.5,3.318],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.296],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642344,[[101158.5,3.321],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.417],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642399,[[101158.5,3.251],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.419],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642450,[[101158.5,3.308],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.428],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642607,[[101158.5,3.251],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.062],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642661,[[101158.5,3.248],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.062],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.029]]]
["binance-futures","BTCUSDT",1733961642710,[[101158.5,3.247],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.062],[101159.0,0.001],[101160.4,0.004],[101161.6,0.002],[101162.3,0.014]]]
["binance-futures","BTCUSDT",1733961642764,[[101158.5,3.247],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.057],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101168.0,1.084]]]
["binance-futures","BTCUSDT",1733961642817,[[101158.5,3.247],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.057],[101159.0,0.001],[101160.4,0.004],[101162.3,0.014],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961642867,[[101158.5,3.247],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.057],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643023,[[101158.5,3.247],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,3.056],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643076,[[101158.5,3.274],[101158.4,0.268],[101158.3,0.006],[101158.0,0.003],[101157.7,0.024]],[[101158.6,2.991],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643127,[[101158.5,3.255],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,2.95],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643174,[[101158.5,3.229],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,2.818],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643233,[[101158.5,3.255],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,2.818],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643335,[[101158.5,3.316],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,2.398],[101159.0,0.001],[101160.4,0.004],[101161.1,0.001],[101162.4,0.005]]]
["binance-futures","BTCUSDT",1733961643392,[[101158.5,4.375],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,0.766],[101159.0,0.001],[101161.1,0.001],[101162.4,0.005],[101163.6,0.001]]]
["binance-futures","BTCUSDT",1733961643445,[[101158.5,4.224],[101158.4,0.268],[101158.3,0.006],[101158.0,0.043],[101157.7,0.024]],[[101158.6,0.762],[101159.0,0.001],[101161.1,0.001],[101162.4,0.005],[101163.6,0.001]]]
["binance-futures","BTCUSDT",1733961643494,[[101163.8,13.141],[101163.7,0.006],[101163.5,0.002],[101163.2,0.001],[101162.5,0.002]],[[101163.9,0.129],[101165.1,0.003],[101167.5,0.205],[101168.8,0.023],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961643546,[[101163.8,11.587],[101163.7,0.006],[101163.2,0.001],[101162.5,0.002]],[[101163.9,0.132],[101165.1,0.001],[101167.8,0.026],[101168.8,0.023],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961643602,[[101167.9,10.081],[101167.8,0.061],[101167.7,0.012],[101167.2,0.041],[101167.0,0.04]],[[101168.0,1.832],[101168.1,0.031],[101168.8,0.023],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643653,[[101167.9,10.154],[101167.8,0.061],[101167.7,0.012],[101167.2,0.041],[101167.0,0.04]],[[101168.0,1.833],[101168.1,0.031],[101168.8,0.023],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643707,[[101167.9,8.205],[101167.8,0.057],[101167.2,0.041],[101167.0,0.04]],[[101168.0,3.796],[101168.1,0.031],[101168.8,0.023],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643759,[[101167.9,8.216],[101167.8,0.057],[101167.2,0.041],[101167.0,0.04],[101164.0,0.383]],[[101168.0,3.934],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643810,[[101167.9,8.259],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.0,0.383]],[[101168.0,3.686],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643916,[[101167.9,8.268],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.0,0.383]],[[101168.0,3.031],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961643966,[[101167.9,8.319],[101167.8,0.055],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.026],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644021,[[101167.9,8.319],[101167.8,0.055],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.015],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644123,[[101167.9,8.323],[101167.8,0.055],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.015],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644177,[[101167.9,8.325],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.011],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644226,[[101167.9,8.325],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.013],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644281,[[101167.9,8.293],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.389],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644332,[[101167.9,8.342],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,3.393],[101168.1,0.026],[101168.8,0.02],[101169.1,0.02],[101170.2,0.001]]]
["binance-futures","BTCUSDT",1733961644382,[[101167.9,7.747],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,4.363],[101168.1,0.031],[101168.8,0.02],[101169.1,0.02],[101170.4,0.04]]]
["binance-futures","BTCUSDT",1733961644437,[[101167.9,7.718],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,4.363],[101168.1,0.031],[101168.8,0.02],[101168.9,0.021],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961644487,[[101167.9,7.718],[101167.8,0.057],[101167.2,0.001],[101167.0,0.04],[101164.7,0.001]],[[101168.0,4.363],[101168.1,0.026],[101168.4,0.196],[101168.8,0.02],[101168.9,0.021]]]
["binance-futures","BTCUSDT",1733961644539,[[101167.9,1.161],[101167.8,0.002],[101167.2,0.001],[101164.7,0.001]],[[101168.0,4.472],[101168.1,0.026],[101168.4,0.196],[101168.8,0.02],[101168.9,0.021]]]
["binance-futures","BTCUSDT",1733961644591,[[101167.9,0.221],[101167.2,0.001],[101164.7,0.001],[101162.8,0.004],[101162.7,0.026]],[[101168.0,4.589],[101168.1,0.026],[101168.4,0.196],[101168.8,0.02],[101168.9,0.021]]]
["binance-futures","BTCUSDT",1733961644636,[[101167.9,0.232],[101167.2,0.001],[101164.7,0.001],[101162.7,0.026]],[[101168.0,4.589],[101168.1,0.026],[101168.4,0.196],[101168.8,0.02],[101168.9,0.021]]]
["binance-futures","BTCUSDT",1733961644693,[[101167.9,0.232],[101167.2,0.001],[101164.7,0.001],[101162.7,0.026],[101154.1,0.001]],[[101168.0,4.639],[101168.1,0.026],[101168.8,0.02],[101168.9,0.021],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961644741,[[101167.9,0.232],[101167.2,0.001],[101164.7,0.001],[101162.7,0.026],[101154.1,0.001]],[[101168.0,4.639],[101168.1,0.026],[101168.8,0.02],[101168.9,0.021],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961644800,[[101167.9,0.232],[101167.2,0.001],[101164.7,0.001],[101162.7,0.026],[101161.8,0.108]],[[101168.0,5.249],[101168.1,0.026],[101168.8,0.02],[101168.9,0.021],[101169.1,0.02]]]
["binance-futures","BTCUSDT",1733961644850,[],[[101159.9,9.71],[101160.2,0.643],[101160.3,1.349],[101160.6,7.615],[101160.7,7.088]]]
["binance-futures","BTCUSDT",1733961644902,[[101159.8,0.05],[101158.5,0.116],[101154.2,0.004],[101154.1,0.001],[101152.2,0.002]],[[101159.9,10.697],[101160.0,0.004],[101160.3,0.08],[101160.4,0.002],[101160.5,5.966]]]
["binance-futures","BTCUSDT",1733961644953,[[101159.8,1.463],[101159.7,0.225],[101158.6,0.296],[101158.5,0.038],[101157.0,0.09]],[[101159.9,6.947],[101160.0,0.003],[101160.3,0.032],[101160.5,0.192],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961645006,[[101159.8,1.737],[101159.7,0.225],[101158.5,0.038],[101157.0,0.09]],[[101159.9,6.946],[101160.0,0.003],[101160.3,0.014],[101160.5,0.045],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961645051,[[101159.8,1.739],[101159.7,0.225],[101158.5,0.038],[101157.0,0.09],[101154.8,0.266]],[[101159.9,6.946],[101160.0,0.003],[101160.3,0.014],[101160.5,0.022],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961645107,[[101159.8,1.652],[101159.7,0.225],[101158.5,0.038],[101157.0,0.09],[101154.8,0.266]],[[101159.9,6.946],[101160.0,0.003],[101160.3,0.014],[101160.5,0.022],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961645157,[[101159.8,1.368],[101159.7,0.002],[101158.5,0.038],[101157.0,0.09],[101154.8,0.266]],[[101159.9,7.339],[101160.0,0.003],[101160.3,0.014],[101161.1,0.001],[101161.7,0.022]]]
["binance-futures","BTCUSDT",1733961645212,[[101159.8,1.5],[101158.5,0.038],[101157.0,0.09],[101154.8,0.132]],[[101159.9,7.345],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101165.2,0.002]]]
["binance-futures","BTCUSDT",1733961645259,[[101159.8,1.475],[101158.5,0.204],[101157.0,0.09],[101150.4,0.289],[101149.3,0.002]],[[101159.9,7.347],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101165.2,0.002]]]
["binance-futures","BTCUSDT",1733961645313,[[101159.8,1.347],[101158.5,0.204],[101157.0,0.09],[101153.4,0.04],[101150.4,0.289]],[[101159.9,7.347],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101165.1,0.008]]]
["binance-futures","BTCUSDT",1733961645363,[[101159.8,1.347],[101158.5,0.161],[101157.0,0.09],[101153.4,0.04],[101151.3,0.275]],[[101159.9,7.347],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101163.7,0.038]]]
["binance-futures","BTCUSDT",1733961645418,[[101159.8,1.347],[101158.5,0.161],[101157.0,0.09],[101155.3,0.01],[101154.3,0.02]],[[101159.9,7.349],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101163.7,0.044]]]
["binance-futures","BTCUSDT",1733961645473,[[101159.8,1.524],[101158.5,0.161],[101157.0,0.09],[101155.3,0.01],[101154.5,0.278]],[[101159.9,7.353],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101163.7,0.044]]]
["binance-futures","BTCUSDT",1733961645524,[[101159.8,1.524],[101158.5,0.274],[101157.0,0.09],[101155.3,0.01],[101155.2,0.285]],[[101159.9,7.353],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101163.7,0.192]]]
["binance-futures","BTCUSDT",1733961645577,[[101159.8,1.524],[101158.5,0.276],[101157.2,0.006],[101157.0,0.09],[101155.3,0.01]],[[101159.9,7.357],[101160.0,0.003],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645631,[[101159.8,1.524],[101158.6,0.002],[101158.5,0.392],[101157.2,0.006],[101157.0,0.09]],[[101159.9,7.351],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645684,[[101159.8,1.528],[101158.6,0.002],[101158.5,0.392],[101157.2,0.006],[101157.0,0.09]],[[101159.9,7.288],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645735,[[101159.8,1.751],[101159.7,0.334],[101158.6,0.002],[101158.5,0.39],[101157.2,0.006]],[[101159.9,7.288],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645787,[[101159.8,1.751],[101159.7,0.334],[101158.6,0.002],[101158.5,0.39],[101157.2,0.006]],[[101159.9,7.286],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645894,[[101159.8,1.574],[101159.7,0.334],[101158.6,0.002],[101158.5,0.39],[101157.2,0.006]],[[101159.9,7.29],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645946,[[101159.8,1.277],[101159.7,0.334],[101158.5,0.038],[101157.2,0.006]],[[101159.9,7.94],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961645995,[[101159.8,1.277],[101159.7,0.334],[101158.5,0.038],[101157.2,0.006],[101155.8,0.054]],[[101159.9,7.931],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646048,[[101159.8,1.277],[101159.7,0.334],[101158.5,0.038],[101157.2,0.006],[101155.8,0.089]],[[101159.9,8.081],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646100,[[101159.8,1.279],[101159.7,0.334],[101158.5,0.038],[101157.2,0.006],[101155.8,0.089]],[[101159.9,8.081],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646140,[[101159.8,1.279],[101159.7,0.334],[101158.5,0.038],[101157.2,0.006],[101155.8,0.054]],[[101159.9,7.686],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646203,[[101159.8,1.281],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.134]],[[101159.9,7.686],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646255,[[101159.8,1.072],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.134]],[[101159.9,7.686],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101163.7,0.216]]]
["binance-futures","BTCUSDT",1733961646308,[[101159.8,0.779],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.134]],[[101159.9,7.701],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646358,[[101159.8,0.773],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.134]],[[101159.9,7.696],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646412,[[101159.8,0.773],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.054]],[[101159.9,7.696],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646465,[[101159.8,0.927],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.054]],[[101159.9,7.696],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646518,[[101159.8,0.927],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.054]],[[101159.9,7.709],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646624,[[101159.8,1.05],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.089]],[[101159.9,7.7],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646675,[[101159.8,1.05],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.136]],[[101159.9,7.679],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646731,[[101159.8,1.05],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.257]],[[101159.9,8.074],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646783,[[101159.8,0.891],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.257]],[[101159.9,8.074],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646834,[[101159.8,0.828],[101159.7,0.334],[101158.5,0.032],[101157.2,0.006],[101155.8,0.257]],[[101159.9,8.083],[101160.0,0.005],[101160.3,0.014],[101161.7,0.022],[101161.9,0.007]]]
["binance-futures","BTCUSDT",1733961646938,[[101159.8,0.312],[101159.7,0.334],[101158.5,0.032],[101158.0,0.005],[101157.2,0.006]],[[101159.9,8.083],[101160.0,0.047],[101160.3,0.012],[101161.0,0.002],[101161.7,0.022]]]
["binance-futures","BTCUSDT",1733961646989,[],[[101151.0,0.039],[101151.3,5.844],[101151.7,1.218],[101151.8,0.45],[101152.0,0.602]]]
["binance-futures","BTCUSDT",1733961647040,[[101148.4,0.228],[101148.2,0.049],[101148.1,0.002],[101147.4,0.545],[101147.3,0.003]],[[101148.5,5.056],[101148.6,0.973],[101148.7,1.839],[101149.0,0.607],[101149.1,12.712]]]
["binance-futures","BTCUSDT",1733961647091,[],[[101138.8,0.588],[101139.6,0.591],[101139.7,1.102],[101139.9,0.596],[101140.5,2.006]]]
["binance-futures","BTCUSDT",1733961647142,[[101137.5,0.196],[101137.4,0.026],[101136.9,0.002],[101136.8,0.001],[101136.2,0.002]],[[101137.6,5.229],[101137.8,1.226],[101138.4,0.04],[101138.5,2.425],[101138.6,0.133]]]
["binance-futures","BTCUSDT",1733961647193,[[101137.5,0.165],[101137.4,0.026],[101136.8,0.003]],[[101137.6,8.107],[101137.7,0.016],[101137.8,0.643],[101138.3,0.001],[101138.4,0.04]]]
["binance-futures","BTCUSDT",1733961647244,[[101137.5,1.01],[101137.4,0.077],[101136.8,0.001],[101135.8,0.002],[101134.8,0.002]],[[101137.6,7.155],[101137.7,0.004],[101137.8,0.001],[101138.4,0.042],[101138.5,1.326]]]
["binance-futures","BTCUSDT",1733961647295,[[101137.5,0.64],[101137.4,0.077],[101136.8,0.001],[101135.8,0.002],[101134.8,0.002]],[[101137.6,6.393],[101137.7,0.004],[101137.8,0.001],[101138.5,0.324],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647346,[[101137.5,0.798],[101137.4,0.077],[101136.8,0.001],[101135.8,0.002],[101134.8,0.002]],[[101137.6,6.391],[101137.8,0.001],[101138.4,0.002],[101138.5,0.199],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647396,[[101137.5,0.802],[101137.4,0.077],[101136.8,0.001],[101135.8,0.002],[101134.8,0.002]],[[101137.6,7.023],[101137.8,0.001],[101138.4,0.002],[101138.5,0.066],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647450,[[101137.5,0.981],[101137.4,0.077],[101136.8,0.001],[101136.3,0.006],[101135.8,0.002]],[[101137.6,7.023],[101137.8,0.001],[101138.5,0.208],[101139.5,0.04],[101147.4,0.089]]]
["binance-futures","BTCUSDT",1733961647500,[[101137.5,0.989],[101137.4,0.077],[101136.8,0.001],[101136.3,0.006],[101135.8,0.002]],[[101137.6,7.025],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647552,[[101137.5,1.208],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647603,[[101137.5,1.192],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961647654,[[101137.5,1.217],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961647705,[[101137.5,1.188],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961647755,[[101137.5,1.04],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961647807,[[101137.5,1.159],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961647852,[[101137.5,1.168],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648013,[[101137.5,1.159],[101137.4,0.077],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.025],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648068,[[101137.5,1.165],[101137.4,0.175],[101136.8,0.001],[101136.5,0.02],[101136.3,0.006]],[[101137.6,7.012],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648118,[[101137.5,1.165],[101137.4,0.177],[101136.8,0.001],[101136.5,0.02],[101136.3,0.001]],[[101137.6,7.02],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648169,[[101137.5,1.177],[101137.4,0.177],[101136.8,0.001],[101136.5,0.02],[101136.3,0.001]],[[101137.6,7.022],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648223,[[101137.5,1.853],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.3,0.001]],[[101137.6,6.394],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648356,[[101137.5,1.858],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.3,0.001]],[[101137.6,6.394],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648430,[[101137.5,1.858],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.3,0.001]],[[101137.6,6.392],[101137.7,0.004],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648538,[[101137.5,3.01],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,5.966],[101137.7,0.002],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648587,[[101137.5,3.01],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,5.968],[101137.7,0.002],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648640,[[101137.5,3.031],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,5.972],[101137.7,0.002],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961648694,[[101137.5,3.248],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,4.558],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961648747,[[101137.5,3.187],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,4.646],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961648797,[[101137.5,3.252],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,4.603],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961648849,[[101137.5,3.526],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,4.347],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961648901,[[101137.5,2.373],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.92],[101137.8,0.001],[101138.5,0.208],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961648952,[[101137.5,2.343],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.959],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961649002,[[101137.5,2.29],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.954],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961649106,[[101137.5,2.294],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.954],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961649158,[[101137.5,2.294],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.952],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101139.6,0.003]]]
["binance-futures","BTCUSDT",1733961649208,[[101137.5,2.311],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.959],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.186]]]
["binance-futures","BTCUSDT",1733961649259,[[101137.5,2.309],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.95],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.186]]]
["binance-futures","BTCUSDT",1733961649307,[[101137.5,2.308],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.95],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649361,[[101137.5,2.309],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.95],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649419,[[101137.5,2.302],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.945],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649468,[[101137.5,2.302],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.944],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649524,[[101137.5,2.3],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.921],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649574,[[101137.5,2.311],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.921],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649627,[[101137.5,2.311],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.923],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649680,[[101137.5,2.313],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.924],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649730,[[101137.5,2.315],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.875],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649784,[[101137.5,4.754],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.747],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649830,[[101137.5,4.756],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.747],[101137.8,0.001],[101138.5,0.066],[101139.3,0.001],[101141.4,0.21]]]
["binance-futures","BTCUSDT",1733961649885,[[101137.5,4.756],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,3.52],[101137.8,0.001],[101138.0,0.002],[101138.5,0.064],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961649939,[[101137.5,5.074],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.628],[101137.8,0.001],[101138.5,0.066],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961649990,[[101137.5,5.178],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.475],[101137.8,0.001],[101138.5,0.066],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650092,[[101137.5,5.178],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.485],[101137.8,0.001],[101138.5,0.031],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650151,[[101137.5,5.178],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.625],[101137.8,0.001],[101138.5,0.031],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650203,[[101137.5,5.178],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.802],[101137.8,0.001],[101138.5,0.031],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650245,[[101137.5,5.18],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.802],[101137.8,0.001],[101138.5,0.031],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650305,[[101137.5,5.18],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.79],[101137.8,0.001],[101138.5,0.031],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650356,[[101137.5,5.18],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.47],[101137.8,0.001],[101138.8,0.001],[101139.3,0.001],[101141.3,0.031]]]
["binance-futures","BTCUSDT",1733961650408,[[101137.5,5.175],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.608],[101137.8,0.001],[101139.3,0.001],[101141.3,0.031],[101157.3,0.537]]]
["binance-futures","BTCUSDT",1733961650460,[[101137.5,5.215],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.784],[101137.8,0.004],[101139.3,0.001],[101141.3,0.031],[101157.3,0.537]]]
["binance-futures","BTCUSDT",1733961650511,[[101137.5,5.215],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.782],[101137.8,0.007],[101138.1,0.003],[101139.3,0.001],[101139.9,0.005]]]
["binance-futures","BTCUSDT",1733961650562,[[101137.5,5.226],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.464],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650613,[[101137.5,5.818],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.464],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650664,[[101137.5,5.818],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.42],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650717,[[101137.5,5.818],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.425],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650773,[[101137.5,5.833],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.425],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650826,[[101137.5,5.835],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.425],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650930,[[101137.5,5.835],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.422],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961650985,[[101137.5,5.877],[101137.4,0.226],[101136.8,0.001],[101136.5,0.02],[101136.4,0.04]],[[101137.6,0.422],[101137.8,0.007],[101138.1,0.003],[101138.8,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961651089,[[101141.2,4.487],[101140.9,1.657],[101139.8,1.899],[101139.2,0.013],[101138.8,1.209]],[[101141.3,0.002],[101141.4,0.004],[101142.2,0.023],[101147.7,0.016],[101148.0,0.008]]]
["binance-futures","BTCUSDT",1733961651140,[[101142.2,7.191],[101142.1,6.781],[101141.9,0.003],[101141.8,0.016],[101141.7,0.013]],[[101142.3,0.744],[101142.4,0.005],[101142.8,0.001],[101144.4,0.096],[101144.5,0.001]]]
["binance-futures","BTCUSDT",1733961651193,[[101142.2,7.416],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101141.7,0.013]],[[101142.3,0.152],[101142.4,0.005],[101142.8,0.001],[101144.4,0.096],[101144.5,0.001]]]
["binance-futures","BTCUSDT",1733961651244,[[101142.2,7.744],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101141.7,0.013]],[[101142.3,0.152],[101142.4,0.005],[101142.8,0.001],[101144.4,0.096],[101144.5,0.001]]]
["binance-futures","BTCUSDT",1733961651294,[[101142.2,7.749],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016]],[[101142.3,0.151],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651347,[[101142.2,8.175],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101137.5,0.416]],[[101142.3,0.153],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651400,[[101142.2,8.185],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101137.6,0.507]],[[101142.3,0.2],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651505,[[101142.2,8.201],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.2,0.005]],[[101142.3,0.2],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651557,[[101142.2,8.515],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.2,0.002]],[[101142.3,0.2],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651607,[[101142.2,8.227],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.2,0.002]],[[101142.3,0.192],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651660,[[101142.2,8.256],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.2,0.005]],[[101142.3,0.192],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651712,[[101142.2,8.256],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.2,0.005]],[[101142.3,0.192],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651763,[[101142.2,8.56],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101139.3,1.175]],[[101142.3,0.19],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651820,[[101142.2,8.55],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101139.6,0.003]],[[101142.3,0.19],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651873,[[101142.2,8.261],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016]],[[101142.3,0.164],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651926,[[101142.2,8.257],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101139.6,0.003]],[[101142.3,0.164],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961651965,[[101142.2,8.248],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016]],[[101142.3,0.163],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652031,[[101142.2,8.253],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.7,1.425]],[[101142.3,0.163],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652081,[[101142.2,8.251],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.7,1.425]],[[101142.3,0.163],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652138,[[101142.2,8.286],[101142.1,1.253],[101141.9,0.001],[101141.8,0.016],[101138.7,1.425]],[[101142.3,1.71],[101142.4,0.005],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652192,[[101142.2,8.286],[101142.1,0.759],[101141.9,0.001],[101141.8,0.016],[101138.7,1.425]],[[101142.3,1.704],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652244,[[101142.2,8.286],[101142.1,0.759],[101141.9,0.001],[101141.8,0.016],[101138.8,1.207]],[[101142.3,1.706],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652296,[[101142.2,8.293],[101142.1,0.567],[101141.9,0.001],[101141.8,0.016],[101138.8,0.92]],[[101142.3,1.706],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652351,[[101142.2,7.882],[101142.1,0.567],[101141.9,0.001],[101141.8,0.016],[101139.3,0.752]],[[101142.3,0.989],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652397,[[101142.2,8.599],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101139.3,0.752]],[[101142.3,0.839],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652451,[[101142.2,8.403],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.839],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652504,[[101142.2,8.7],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.839],[101142.8,0.001],[101144.5,0.001],[101144.7,0.005],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961652556,[[101142.2,8.695],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.1,0.005]]]
["binance-futures","BTCUSDT",1733961652607,[[101142.2,8.695],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652652,[[101142.2,8.387],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652710,[[101142.2,8.387],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652755,[[101142.2,8.387],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652814,[[101142.2,8.675],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652843,[[101142.2,8.683],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.86],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961652972,[[101142.2,8.683],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.862],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653022,[[101142.2,8.385],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.862],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653066,[[101142.2,8.641],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.862],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653126,[[101142.2,8.643],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.866],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653180,[[101142.2,8.65],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.866],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653238,[[101142.2,8.647],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.866],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653290,[[101142.2,8.354],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.866],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653343,[[101142.2,8.685],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.866],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653392,[[101142.2,8.274],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.554],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653445,[[101142.2,8.571],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.554],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.4,0.005]]]
["binance-futures","BTCUSDT",1733961653503,[[101142.2,8.571],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.557],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653547,[[101142.2,8.603],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.561],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653607,[[101142.2,8.691],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.56],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653652,[[101142.2,8.385],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653713,[[101142.2,8.664],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653764,[[101142.2,8.664],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653868,[[101142.2,8.379],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653918,[[101142.2,8.689],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961653968,[[101142.2,8.688],[101142.1,0.44],[101141.9,0.001],[101141.8,0.016],[101141.2,0.02]],[[101142.3,0.558],[101142.8,0.001],[101144.5,0.001],[101144.8,0.001],[101145.0,0.018]]]
["binance-futures","BTCUSDT",1733961654022,[[101147.2,12.658],[101147.1,1.427],[101147.0,0.001],[101146.1,2.128],[101146.0,0.918]],[[101147.3,0.348],[101147.6,0.026],[101150.6,0.005],[101151.2,0.004],[101151.3,0.003]]]
["binance-futures","BTCUSDT",1733961654073,[[101147.2,12.883],[101147.1,0.716],[101147.0,0.001],[101146.3,0.002],[101146.2,0.969]],[[101147.3,0.021],[101147.6,0.026],[101148.9,0.001],[101150.6,0.005],[101151.2,0.004]]]
["binance-futures","BTCUSDT",1733961654123,[[101147.6,15.765],[101147.5,2.375],[101147.4,0.077],[101147.3,1.012],[101147.2,0.602]],[[101147.7,0.02],[101148.9,0.001],[101151.0,0.005],[101151.2,0.004],[101152.6,0.026]]]
["binance-futures","BTCUSDT",1733961654176,[[101147.6,16.023],[101147.5,0.427],[101147.4,0.077],[101147.3,1.012],[101147.2,0.306]],[[101147.7,0.022],[101148.9,0.001],[101151.0,0.005],[101152.6,0.026],[101155.8,0.002]]]
["binance-futures","BTCUSDT",1733961654226,[[101147.6,16.319],[101147.5,0.427],[101147.4,0.077],[101147.3,0.422],[101147.2,0.306]],[[101147.7,0.022],[101148.9,0.001],[101151.0,0.005],[101152.6,0.026],[101153.4,0.223]]]
["binance-futures","BTCUSDT",1733961654280,[[101147.6,16.319],[101147.5,0.427],[101147.4,0.075],[101147.3,0.002],[101147.2,0.306]],[[101147.7,0.024],[101148.9,0.001],[101151.0,0.005],[101152.6,0.026],[101153.3,0.033]]]
["binance-futures","BTCUSDT",1733961654330,[[101147.6,16.319],[101147.5,0.258],[101147.4,0.075],[101147.3,0.002],[101147.2,0.306]],[[101147.7,0.024],[101148.9,0.001],[101151.0,0.005],[101152.1,0.006],[101152.6,0.026]]]
["binance-futures","BTCUSDT",1733961654383,[[101147.6,16.726],[101147.5,0.258],[101147.4,0.075],[101147.3,0.002],[101147.2,0.306]],[[101147.7,0.036],[101148.9,0.001],[101151.0,0.005],[101152.1,0.006],[101152.6,0.026]]]
["binance-futures","BTCUSDT",1733961654431,[[101147.6,16.773],[101147.5,0.258],[101147.4,0.075],[101147.3,0.002],[101147.2,0.306]],[[101147.7,0.038],[101148.9,0.001],[101151.0,0.005],[101152.1,0.006],[101152.6,0.026]]]
["binance-futures","BTCUSDT",1733961654490,[[101147.6,16.818],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273]],[[101147.7,0.038],[101148.9,0.001],[101151.0,0.005],[101152.1,0.006],[101152.6,0.026]]]
["binance-futures","BTCUSDT",1733961654542,[[101147.6,16.818],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273],[101139.4,0.05]],[[101147.7,0.038],[101148.9,0.001],[101151.0,0.005],[101151.5,0.001],[101152.1,0.006]]]
["binance-futures","BTCUSDT",1733961654595,[[101147.6,16.818],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273],[101139.4,0.05]],[[101147.7,0.038],[101148.9,0.001],[101151.5,0.001],[101152.1,0.008],[101152.2,0.005]]]
["binance-futures","BTCUSDT",1733961654645,[[101147.6,16.818],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273],[101139.4,0.052]],[[101147.7,0.034],[101148.9,0.001],[101151.5,0.001],[101152.1,0.006],[101152.3,0.005]]]
["binance-futures","BTCUSDT",1733961654698,[[101147.6,16.823],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273],[101139.4,0.052]],[[101147.7,0.021],[101148.9,0.001],[101151.5,0.001],[101152.1,0.006],[101152.3,0.005]]]
["binance-futures","BTCUSDT",1733961654749,[[101147.6,16.823],[101147.5,0.258],[101147.4,0.075],[101147.2,0.273],[101139.5,0.089]],[[101147.7,0.021],[101148.9,0.001],[101152.1,0.006],[101152.3,0.005],[101171.2,0.053]]]
["binance-futures","BTCUSDT",1733961654797,[[101151.2,8.68],[101151.1,0.002],[101151.0,0.001],[101150.0,0.083],[101149.2,0.002]],[[101151.3,0.124],[101151.9,0.001],[101152.1,0.002],[101153.2,0.002],[101153.3,0.9]]]
["binance-futures","BTCUSDT",1733961654853,[[101153.2,13.905],[101153.1,0.007],[101151.6,0.042],[101151.4,0.002],[101151.3,1.926]],[[101153.3,1.415],[101156.1,0.257],[101157.0,0.049],[101157.2,0.008],[101157.7,1.265]]]
["binance-futures","BTCUSDT",1733961654904,[[101153.2,14.492],[101153.1,0.007],[101151.6,0.042],[101151.5,0.002],[101151.4,0.305]],[[101153.3,0.683],[101153.7,0.1],[101153.8,0.098],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961654955,[[101153.2,14.552],[101153.1,0.007],[101151.6,0.042],[101151.4,0.083]],[[101153.3,0.681],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655007,[[101153.2,14.564],[101153.1,0.007],[101151.6,0.042],[101151.4,0.083],[101147.7,0.594]],[[101153.3,0.828],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655111,[[101153.2,14.564],[101153.1,0.007],[101151.6,0.042],[101151.4,0.083],[101147.9,0.296]],[[101153.3,0.828],[101153.7,0.1],[101153.8,0.098],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655159,[[101153.2,14.674],[101153.1,0.007],[101151.6,0.042],[101151.4,0.022],[101147.9,0.296]],[[101153.3,1.003],[101153.7,0.1],[101153.8,0.098],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655215,[[101153.2,14.674],[101153.1,0.007],[101151.6,0.042],[101151.4,0.087],[101147.9,0.296]],[[101153.3,0.826],[101153.7,0.1],[101153.8,0.098],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655264,[[101153.2,14.674],[101153.1,0.007],[101151.6,0.042],[101151.4,0.085],[101151.3,0.173]],[[101153.3,1.003],[101153.7,0.1],[101153.8,0.098],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655319,[[101153.2,14.691],[101153.1,0.007],[101151.7,0.02],[101151.6,0.042],[101151.4,0.043]],[[101153.3,1.001],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655363,[[101153.2,14.691],[101153.1,0.007],[101152.7,0.013],[101151.7,0.02],[101151.6,0.04]],[[101153.3,1.003],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655414,[[101153.2,14.693],[101153.1,0.007],[101152.7,0.013],[101151.7,0.02],[101151.6,0.04]],[[101153.3,1.196],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.255]]]
["binance-futures","BTCUSDT",1733961655474,[[101153.2,14.693],[101153.1,0.007],[101152.7,0.013],[101151.7,0.02],[101151.6,0.04]],[[101153.3,1.196],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.247]]]
["binance-futures","BTCUSDT",1733961655530,[[101153.2,14.693],[101153.1,0.007],[101152.7,0.013],[101151.7,0.02],[101151.6,0.04]],[[101153.3,1.224],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.247]]]
["binance-futures","BTCUSDT",1733961655584,[[101153.2,14.693],[101153.1,0.007],[101152.7,0.013],[101151.7,0.02],[101151.6,0.04]],[[101153.3,1.067],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.247]]]
["binance-futures","BTCUSDT",1733961655636,[[101153.2,14.914],[101153.1,0.03],[101153.0,0.002],[101152.7,0.011],[101151.7,0.02]],[[101153.3,0.892],[101153.7,0.1],[101153.8,0.196],[101155.6,0.223],[101156.1,0.247]]]
["binance-futures","BTCUSDT",1733961655744,[[101153.7,4.376],[101153.6,3.881],[101153.3,0.002],[101153.2,10.903],[101153.1,0.03]],[[101153.8,0.153],[101155.6,0.223],[101156.1,0.247],[101160.2,0.04],[101160.3,0.005]]]
["binance-futures","BTCUSDT",1733961655795,[[101153.7,12.413],[101153.6,1.543],[101153.3,0.1],[101153.2,1.549],[101153.1,0.03]],[[101153.8,0.743],[101155.6,0.225],[101156.1,0.247],[101160.0,0.004],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961655850,[[101153.7,12.41],[101153.6,0.145],[101153.3,0.1],[101153.2,1.549],[101153.1,0.026]],[[101153.8,0.888],[101155.6,0.225],[101156.1,0.247],[101160.0,0.004],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961655902,[[101153.7,12.412],[101153.6,0.145],[101153.3,0.1],[101153.2,1.12],[101153.1,0.026]],[[101153.8,0.837],[101154.6,0.098],[101155.6,0.225],[101156.1,0.247],[101160.0,0.004]]]
["binance-futures","BTCUSDT",1733961655951,[[101153.7,12.854],[101153.6,0.145],[101153.3,0.1],[101153.2,1.096],[101153.1,0.026]],[[101153.8,0.694],[101154.6,0.1],[101155.6,0.223],[101156.1,0.247],[101160.0,0.004]]]
["binance-futures","BTCUSDT",1733961656008,[[101153.7,13.086],[101153.6,0.145],[101153.3,0.002],[101153.2,1.082],[101153.1,0.026]],[[101153.8,0.241],[101154.6,0.1],[101155.6,0.223],[101156.1,0.247],[101157.7,0.771]]]
["binance-futures","BTCUSDT",1733961656059,[[101153.7,13.086],[101153.6,0.145],[101153.3,0.002],[101153.2,1.08],[101153.1,0.026]],[[101153.8,0.241],[101154.6,0.1],[101155.0,0.001],[101155.6,0.223],[101156.0,0.001]]]
["binance-futures","BTCUSDT",1733961656110,[[101153.7,12.934],[101153.6,0.307],[101153.3,0.002],[101153.2,1.03],[101153.1,0.026]],[[101153.8,0.418],[101155.6,0.225],[101156.0,0.001],[101158.5,0.092],[101163.9,1.191]]]
["binance-futures","BTCUSDT",1733961656162,[[101153.7,13.03],[101153.6,0.307],[101153.3,0.002],[101153.2,0.924],[101153.1,0.026]],[[101153.8,0.439],[101155.6,0.225],[101156.0,0.001],[101158.5,0.092],[101160.9,0.247]]]
["binance-futures","BTCUSDT",1733961656212,[[101155.5,15.047],[101155.4,0.016],[101155.1,0.001],[101154.4,0.04],[101154.1,0.003]],[[101155.6,0.37],[101156.0,0.001],[101157.6,0.016],[101157.7,0.767],[101157.8,0.002]]]
["binance-futures","BTCUSDT",1733961656264,[[101157.6,7.519],[101157.5,0.002],[101157.1,0.001],[101156.8,0.04],[101156.3,0.002]],[[101157.7,1.079],[101157.8,0.002],[101157.9,0.003],[101158.5,0.128],[101163.4,0.02]]]
["binance-futures","BTCUSDT",1733961656316,[[101157.6,7.514],[101157.1,0.001],[101156.8,0.042]],[[101157.7,1.451],[101157.8,0.002],[101157.9,0.003],[101158.5,0.226],[101160.0,0.004]]]
["binance-futures","BTCUSDT",1733961656363,[[101157.6,7.514],[101157.1,0.001],[101156.8,0.042],[101155.9,0.002],[101155.8,0.36]],[[101157.7,1.635],[101157.8,0.002],[101157.9,0.003],[101158.5,0.226],[101160.0,0.004]]]
["binance-futures","BTCUSDT",1733961656419,[[101157.6,7.935],[101157.1,0.001],[101156.8,0.042],[101155.9,0.084]],[[101157.7,1.799],[101157.8,0.002],[101157.9,0.003],[101158.5,0.226],[101158.9,0.223]]]
["binance-futures","BTCUSDT",1733961656468,[[101157.6,7.959],[101157.1,0.001],[101156.8,0.042],[101155.9,0.03],[101153.8,0.06]],[[101157.7,1.804],[101157.8,0.002],[101157.9,0.003],[101158.4,0.002],[101158.5,0.433]]]
["binance-futures","BTCUSDT",1733961656520,[[101157.6,8.038],[101157.1,0.001],[101156.8,0.042],[101155.9,0.068],[101153.8,0.06]],[[101157.7,1.804],[101157.8,0.002],[101157.9,0.003],[101158.2,0.098],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656572,[[101157.6,8.035],[101157.1,0.001],[101156.8,0.042],[101155.9,0.068],[101153.8,0.06]],[[101157.7,1.808],[101157.8,0.002],[101157.9,0.003],[101158.2,0.1],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656627,[[101157.6,7.497],[101157.1,0.001],[101156.8,0.042],[101155.9,0.068],[101155.5,0.014]],[[101157.7,1.808],[101157.8,0.002],[101157.9,0.003],[101158.2,0.1],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656670,[[101157.6,7.59],[101157.1,0.001],[101156.8,0.042],[101155.9,0.068],[101155.5,0.014]],[[101157.7,1.808],[101157.8,0.002],[101157.9,0.003],[101158.0,0.001],[101158.2,0.1]]]
["binance-futures","BTCUSDT",1733961656731,[[101157.6,7.579],[101157.1,0.001],[101156.8,0.042],[101156.1,0.047],[101155.5,0.014]],[[101157.7,3.53],[101157.8,0.002],[101157.9,0.003],[101158.0,0.001],[101158.2,0.1]]]
["binance-futures","BTCUSDT",1733961656783,[[101157.6,7.579],[101157.1,0.001],[101156.8,0.042],[101156.1,0.047],[101155.5,0.014]],[[101157.7,3.532],[101157.8,0.002],[101158.0,0.001],[101158.2,0.1],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656830,[[101157.6,5.382],[101157.1,0.001],[101156.8,0.042],[101156.1,0.047],[101155.5,0.014]],[[101157.7,3.535],[101157.8,0.002],[101158.0,0.001],[101158.2,0.1],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656883,[[101157.6,5.373],[101157.1,0.001],[101156.8,0.042],[101156.1,0.035],[101155.5,0.014]],[[101157.7,3.247],[101157.8,0.002],[101158.0,0.001],[101158.2,0.1],[101158.4,0.002]]]
["binance-futures","BTCUSDT",1733961656937,[[101157.6,5.373],[101157.1,0.001],[101156.8,0.042],[101156.1,0.035],[101155.5,0.014]],[[101157.7,3.247],[101157.8,0.002],[101158.0,0.001],[101158.4,0.002],[101158.5,0.516]]]
["binance-futures","BTCUSDT",1733961657153,[[101157.6,6.072],[101157.5,0.74],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.247],[101157.8,0.002],[101158.0,0.001],[101158.4,0.002],[101158.5,0.516]]]
["binance-futures","BTCUSDT",1733961657205,[[101157.6,6.044],[101157.5,0.74],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.247],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101163.6,0.322]]]
["binance-futures","BTCUSDT",1733961657254,[[101157.6,6.276],[101157.5,0.74],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.25],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101163.6,0.322]]]
["binance-futures","BTCUSDT",1733961657308,[[101157.6,6.305],[101157.5,0.74],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101163.6,0.322]]]
["binance-futures","BTCUSDT",1733961657349,[[101157.6,6.305],[101157.5,0.789],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101161.5,0.206]]]
["binance-futures","BTCUSDT",1733961657465,[[101157.6,6.309],[101157.5,0.789],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101161.5,0.206]]]
["binance-futures","BTCUSDT",1733961657517,[[101157.6,6.392],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657566,[[101157.6,6.413],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657616,[[101157.6,6.412],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.248],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657674,[[101157.6,6.4],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.272],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657775,[[101157.6,6.396],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,2.232],[101157.8,0.002],[101158.0,0.001],[101158.5,0.251],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657818,[[101157.6,6.417],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,1.337],[101157.8,0.002],[101158.0,0.001],[101158.5,0.159],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657871,[[101157.6,6.417],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,1.311],[101157.8,0.002],[101158.0,0.001],[101158.5,0.159],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657933,[[101157.6,6.41],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,1.601],[101157.8,0.002],[101158.0,0.001],[101158.5,0.159],[101160.9,0.251]]]
["binance-futures","BTCUSDT",1733961657984,[[101157.6,6.247],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,2.803],[101157.8,0.002],[101158.0,0.001],[101158.5,0.159],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961658030,[[101157.6,6.247],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,2.803],[101157.8,0.002],[101158.0,0.001],[101158.5,0.281],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961658145,[[101157.6,6.243],[101157.5,0.887],[101157.4,0.002],[101157.1,0.001],[101156.8,0.04]],[[101157.7,3.271],[101157.8,0.002],[101158.0,0.001],[101158.5,0.281],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733961658194,[[101158.8,11.571],[101158.7,0.002],[101158.6,3.58],[101158.5,0.002],[101158.4,0.039]],[[101158.9,0.915],[101159.0,0.001],[101159.5,0.001],[101159.9,0.084],[101162.7,0.075]]]
["binance-futures","BTCUSDT",1733961658246,[[101158.8,11.586],[101158.7,0.004],[101158.6,1.426],[101158.4,0.025]],[[101158.9,0.915],[101159.0,0.001],[101159.5,0.001],[101159.9,0.084],[101162.7,0.075]]]
["binance-futures","BTCUSDT",1733961658297,[[101158.8,11.597],[101158.7,0.004],[101158.6,1.42],[101157.7,6.915],[101157.5,0.889]],[[101158.9,1.572],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.1,0.005]]]
["binance-futures","BTCUSDT",1733961658342,[[101158.8,11.654],[101158.7,0.004],[101158.6,1.42],[101157.7,6.915],[101157.6,1.852]],[[101158.9,0.692],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.6,0.005]]]
["binance-futures","BTCUSDT",1733961658402,[[101158.8,11.66],[101158.7,0.004],[101158.6,1.42],[101157.7,6.915],[101157.6,1.839]],[[101158.9,1.093],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658453,[[101158.8,12.11],[101158.7,0.004],[101158.6,1.42],[101157.7,6.915],[101157.6,1.39]],[[101158.9,1.093],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658505,[[101158.8,12.11],[101158.7,0.004],[101158.6,1.42],[101157.8,0.005],[101157.7,6.915]],[[101158.9,1.093],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658554,[[101158.8,12.249],[101158.7,0.004],[101158.6,1.42],[101157.8,0.002],[101157.7,6.915]],[[101158.9,1.106],[101159.0,0.001],[101159.5,0.001],[101159.9,0.079],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658606,[[101158.8,12.249],[101158.7,0.004],[101158.6,1.42],[101157.8,0.002],[101157.7,6.881]],[[101158.9,1.106],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658660,[[101158.8,12.791],[101158.7,0.723],[101158.6,1.418],[101157.8,0.002],[101157.7,6.881]],[[101158.9,1.106],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658709,[[101158.8,13.122],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.881]],[[101158.9,1.106],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658763,[[101158.8,13.396],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.881]],[[101158.9,1.106],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658811,[[101158.8,13.396],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.881]],[[101158.9,1.279],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658922,[[101158.8,13.396],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.731]],[[101158.9,1.857],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961658962,[[101158.8,13.402],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.731]],[[101158.9,1.857],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659023,[[101158.8,13.508],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.731]],[[101158.9,2.493],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659132,[[101158.8,13.448],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.731]],[[101158.9,2.495],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659184,[[101158.8,13.439],[101158.7,0.744],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.845],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659292,[[101158.8,13.424],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.259],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659345,[[101158.8,13.426],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.488],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659392,[[101158.8,13.426],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.928],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659450,[[101158.8,13.007],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.928],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659504,[[101158.8,13.427],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.928],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659553,[[101158.8,13.425],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.928],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659617,[[101158.8,13.434],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.928],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659672,[[101158.8,13.434],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.539],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961659775,[[101158.8,13.464],[101158.7,0.842],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.539],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961660034,[[101158.8,13.464],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.195],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.4,0.223]]]
["binance-futures","BTCUSDT",1733961660090,[[101158.8,13.217],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,2.079],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101167.6,1.002]]]
["binance-futures","BTCUSDT",1733961660142,[[101158.8,13.091],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,1.658],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101167.6,1.002]]]
["binance-futures","BTCUSDT",1733961660192,[[101158.8,13.224],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.747],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660247,[[101158.8,13.224],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.604],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660301,[[101158.8,13.222],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.604],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660403,[[101158.8,13.221],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.747],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660453,[[101158.8,13.217],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.747],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660505,[[101158.8,13.222],[101158.7,0.846],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.739],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660557,[[101158.8,13.016],[101158.7,0.944],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.832],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660658,[[101158.8,13.016],[101158.7,0.944],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.831],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660763,[[101158.8,13.05],[101158.7,0.944],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.831],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660815,[[101158.8,13.05],[101158.7,0.944],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.686],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660863,[[101158.8,13.051],[101158.7,0.944],[101158.6,1.418],[101157.8,0.002],[101157.7,6.671]],[[101158.9,0.686],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961660970,[[101158.8,13.051],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.686],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961661070,[[101158.8,12.903],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.674],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961661133,[[101158.8,12.903],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.674],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961661184,[[101158.8,12.916],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,1.105],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961661232,[[101158.8,12.935],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.96],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101161.9,0.223]]]
["binance-futures","BTCUSDT",1733961661289,[[101158.8,12.938],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.327],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661343,[[101158.8,12.933],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.327],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661394,[[101158.8,12.933],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.323],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661454,[[101158.8,13.109],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.323],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661505,[[101158.8,13.109],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.611],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661553,[[101158.8,13.109],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.615],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661606,[[101158.8,13.109],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,1.925],[101159.0,0.345],[101159.5,0.001],[101159.9,0.077],[101160.8,0.096]]]
["binance-futures","BTCUSDT",1733961661657,[[101158.8,13.109],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,2.746],[101159.0,0.354],[101159.3,0.005],[101159.5,0.001],[101159.9,0.077]]]
["binance-futures","BTCUSDT",1733961661710,[[101158.8,13.112],[101158.7,0.946],[101158.6,1.418],[101158.5,0.002],[101157.8,0.002]],[[101158.9,0.921],[101159.0,0.354],[101159.1,0.011],[101159.2,0.006],[101159.3,0.005]]]
["binance-futures","BTCUSDT",1733961661764,[[101160.9,0.017],[101160.8,1.329],[101160.7,2.019],[101160.1,0.02],[101159.8,2.717]],[[101164.7,0.223],[101166.4,0.474],[101166.5,0.494],[101166.6,0.044],[101167.3,1.0]]]
["binance-futures","BTCUSDT",1733961661814,[[101162.6,16.22],[101162.5,0.74],[101162.2,0.003],[101162.1,0.32],[101162.0,0.002]],[[101162.7,0.681],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101164.7,0.223]]]
["binance-futures","BTCUSDT",1733961661867,[[101162.6,16.504],[101162.5,0.74],[101162.2,0.001]],[[101162.7,0.774],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.3,0.005]]]
["binance-futures","BTCUSDT",1733961661919,[[101162.6,16.186],[101162.5,0.746],[101162.4,0.004],[101162.2,0.001],[101161.8,0.881]],[[101162.7,0.833],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.3,0.005]]]
["binance-futures","BTCUSDT",1733961661969,[[101162.6,16.651],[101162.5,0.746],[101162.4,0.004],[101162.2,0.001],[101161.8,0.881]],[[101162.7,0.835],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.2,0.28]]]
["binance-futures","BTCUSDT",1733961662020,[[101162.6,16.656],[101162.5,0.746],[101162.4,0.004],[101162.2,0.001],[101161.8,0.881]],[[101162.7,1.01],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.1,0.494]]]
["binance-futures","BTCUSDT",1733961662074,[[101162.6,16.974],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.8,0.881]],[[101162.7,0.36],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.0,0.002]]]
["binance-futures","BTCUSDT",1733961662124,[[101162.6,16.779],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.389],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662179,[[101162.6,16.945],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.879],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662230,[[101162.6,16.945],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.71],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662282,[[101162.6,16.952],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.338],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662389,[[101162.6,16.95],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.421],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662441,[[101162.6,16.952],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.421],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662495,[[101162.6,16.958],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.419],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662536,[[101162.6,16.96],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.421],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662596,[[101162.6,16.959],[101162.5,0.844],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.222],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662642,[[101162.6,16.957],[101162.5,0.844],[101162.4,0.002],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.267],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101166.4,0.185]]]
["binance-futures","BTCUSDT",1733961662700,[[101162.6,16.957],[101162.5,0.844],[101162.4,0.002],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.267],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101165.4,0.005]]]
["binance-futures","BTCUSDT",1733961662752,[[101162.6,16.957],[101162.5,0.844],[101162.4,0.002],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.315],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101172.1,0.005]]]
["binance-futures","BTCUSDT",1733961662805,[[101162.6,16.984],[101162.5,0.844],[101162.4,0.002],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.315],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101172.7,0.002]]]
["binance-futures","BTCUSDT",1733961662856,[[101162.6,16.984],[101162.5,0.844],[101162.4,0.002],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.267],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101172.7,0.002]]]
["binance-futures","BTCUSDT",1733961662908,[[101162.6,16.984],[101162.5,0.846],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.17],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101170.8,0.002]]]
["binance-futures","BTCUSDT",1733961662959,[[101162.6,16.987],[101162.5,0.846],[101162.4,0.004],[101162.2,0.001],[101161.9,0.002]],[[101162.7,0.17],[101162.9,0.003],[101163.1,0.001],[101163.4,0.022],[101170.4,0.004]]]
["binance-futures","BTCUSDT",1733961663010,[[101167.0,1.297],[101166.3,7.825],[101166.2,15.929],[101165.5,0.05],[101165.2,0.001]],[[101167.1,0.001],[101167.9,0.007],[101168.9,0.021],[101171.6,0.72],[101172.7,0.006]]]
["binance-futures","BTCUSDT",1733961663062,[[101167.9,15.663],[101167.8,4.061],[101167.7,7.605],[101167.5,0.006],[101167.2,0.192]],[[101168.0,0.41],[101168.1,0.004],[101168.5,0.045],[101168.9,0.021],[101171.2,0.004]]]
["binance-futures","BTCUSDT",1733961663112,[[101168.1,4.555],[101168.0,12.011],[101167.9,3.471],[101167.8,2.774],[101167.7,0.063]],[[101168.2,0.005],[101168.5,0.045],[101168.9,0.021],[101169.1,0.223],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961663162,[[101168.4,11.557],[101168.3,0.319],[101168.2,3.493],[101168.1,2.16],[101168.0,0.962]],[[101168.5,0.932],[101168.9,0.023],[101169.1,0.223],[101169.2,0.001],[101169.8,0.234]]]
["binance-futures","BTCUSDT",1733961663215,[[101168.4,11.974],[101168.3,0.049],[101168.2,0.002],[101168.1,0.002],[101168.0,0.786]],[[101168.5,0.219],[101168.9,0.028],[101169.1,0.223],[101169.2,0.001],[101169.8,0.002]]]
["binance-futures","BTCUSDT",1733961663265,[[101168.4,11.747],[101168.3,0.047],[101168.1,0.002],[101168.0,1.291]],[[101168.5,0.269],[101168.9,0.023],[101169.0,0.005],[101169.1,0.223],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961663317,[[101168.4,11.176],[101168.3,0.047],[101168.1,0.002],[101168.0,1.291],[101164.8,0.212]],[[101168.5,0.777],[101168.9,0.023],[101169.1,0.223],[101169.2,0.006],[101169.8,0.179]]]
["binance-futures","BTCUSDT",1733961663364,[[101168.4,12.184],[101168.3,0.785],[101168.1,0.014],[101168.0,1.023],[101164.8,0.21]],[[101168.5,1.367],[101168.9,0.023],[101169.1,0.223],[101169.2,0.001],[101169.8,0.179]]]
["binance-futures","BTCUSDT",1733961663420,[[101168.4,12.222],[101168.3,0.785],[101168.1,0.371],[101168.0,0.786],[101167.2,0.042]],[[101168.5,1.377],[101168.9,0.023],[101169.2,0.001],[101169.8,0.179],[101170.0,0.015]]]
["binance-futures","BTCUSDT",1733961663471,[[101168.4,12.227],[101168.3,0.785],[101168.1,0.262],[101168.0,0.784],[101167.2,0.042]],[[101168.5,1.409],[101168.8,0.022],[101168.9,0.021],[101169.1,0.02],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961663523,[[101168.4,12.785],[101168.3,0.785],[101168.1,0.262],[101168.0,0.784],[101167.2,0.042]],[[101168.5,1.212],[101168.8,0.022],[101168.9,0.021],[101169.1,0.02],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961663573,[[101168.4,12.785],[101168.3,0.785],[101168.1,0.262],[101168.0,0.784],[101167.2,0.042]],[[101168.5,1.024],[101168.8,0.022],[101168.9,0.021],[101169.1,0.02],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961663624,[[101168.4,12.884],[101168.3,0.883],[101168.1,0.262],[101168.0,0.784],[101167.2,0.042]],[[101168.5,0.859],[101168.8,0.022],[101168.9,0.021],[101169.1,0.02],[101169.2,0.001]]]
["binance-futures","BTCUSDT",1733961663678,[[101173.1,11.532],[101172.8,11.429],[101172.7,5.445],[101172.6,0.15],[101172.3,0.002]],[[101173.2,0.017],[101173.5,0.002],[101173.7,0.008],[101174.3,0.002],[101174.5,0.391]]]
["binance-futures","BTCUSDT",1733961663730,[[101174.3,14.542],[101174.2,0.066],[101174.1,0.33],[101173.7,0.016],[101173.6,0.19]],[[101174.4,0.002],[101174.5,0.393],[101175.2,0.001],[101176.1,0.012],[101176.3,0.001]]]
["binance-futures","BTCUSDT",1733961663781,[[101177.4,12.474],[101177.2,0.04],[101177.0,0.002],[101176.8,0.04],[101176.4,0.001]],[[101177.5,3.549],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961663830,[[101177.4,12.487],[101177.2,0.042],[101176.8,0.04],[101176.4,0.001]],[[101177.5,1.747],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961663883,[[101177.4,12.326],[101177.2,0.042],[101176.8,0.04],[101176.4,0.001],[101176.0,0.05]],[[101177.5,1.749],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961663933,[[101177.4,12.363],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.751],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961663983,[[101177.4,12.167],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.97],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664034,[[101177.4,12.629],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.848],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664091,[[101177.4,12.564],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.848],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664142,[[101177.4,12.561],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.848],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664192,[[101177.4,12.655],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.673],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664244,[[101177.4,12.787],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.665],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664295,[[101177.4,12.762],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.665],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664346,[[101177.4,12.762],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.543],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664399,[[101177.4,13.157],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.556],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664453,[[101177.4,13.156],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.556],[101177.8,0.018],[101177.9,0.076],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664504,[[101177.4,12.739],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.771],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664557,[[101177.4,13.169],[101177.3,0.008],[101177.2,0.042],[101177.1,0.002],[101176.8,0.04]],[[101177.5,1.765],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664662,[[101177.4,13.169],[101177.3,0.006],[101177.2,0.042],[101176.8,0.04]],[[101177.5,1.773],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664708,[[101177.4,13.158],[101177.3,0.006],[101177.2,0.042],[101176.8,0.04],[101168.1,0.049]],[[101177.5,1.766],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664764,[[101177.4,13.196],[101177.3,0.006],[101177.2,0.042],[101176.8,0.04],[101171.6,0.003]],[[101177.5,1.766],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101178.1,0.003]]]
["binance-futures","BTCUSDT",1733961664816,[[101177.4,13.2],[101177.3,0.006],[101177.2,0.042],[101176.8,0.04],[101171.6,0.003]],[[101177.5,1.766],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101182.7,0.004]]]
["binance-futures","BTCUSDT",1733961664860,[[101177.4,13.438],[101177.3,0.006],[101177.2,0.042],[101176.8,0.04],[101173.7,0.003]],[[101177.5,1.766],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101182.7,0.004]]]
["binance-futures","BTCUSDT",1733961664921,[[101177.4,14.137],[101177.3,0.746],[101177.2,0.04],[101176.8,0.04],[101174.6,0.002]],[[101177.5,1.766],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961664973,[[101177.4,14.137],[101177.3,0.748],[101177.2,0.044],[101176.8,0.04],[101174.6,0.002]],[[101177.5,2.225],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961665024,[[101177.4,14.111],[101177.3,0.748],[101177.2,0.044],[101176.8,0.04],[101174.6,0.002]],[[101177.5,2.215],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961665070,[[101177.4,14.114],[101177.3,0.748],[101177.2,0.044],[101176.8,0.04],[101174.6,0.002]],[[101177.5,1.601],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961665128,[[101177.4,14.215],[101177.3,0.748],[101177.2,0.044],[101176.8,0.04],[101174.6,0.002]],[[101177.5,1.76],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961665179,[[101177.4,14.223],[101177.3,0.748],[101177.2,0.044],[101176.8,0.04],[101174.6,0.002]],[[101177.5,1.601],[101177.8,0.074],[101177.9,0.174],[101178.0,0.002],[101179.7,0.002]]]
["binance-futures","BTCUSDT",1733961665232,[[101184.3,2.585],[101184.2,1.583],[101183.9,0.81],[101183.4,0.289],[101183.3,0.076]],[[101184.8,0.613],[101185.0,0.012],[101185.6,0.008],[101186.2,0.007],[101186.4,0.015]]]
["binance-futures","BTCUSDT",1733961665283,[[101184.7,7.101],[101184.6,0.053],[101184.5,0.181],[101184.4,3.854],[101184.3,0.012]],[[101184.8,2.642],[101185.0,0.014],[101185.2,0.872],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665334,[[101184.7,6.905],[101184.6,0.047],[101184.5,0.738],[101184.4,0.2]],[[101184.8,2.93],[101185.0,0.014],[101185.1,0.547],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665385,[[101184.7,6.656],[101184.6,0.269],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.212],[101185.0,0.014],[101185.1,0.547],[101185.3,0.501],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665437,[[101184.7,5.019],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.318],[101185.0,0.014],[101185.1,0.547],[101185.3,0.501],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665488,[[101184.7,4.909],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.425],[101185.0,0.014],[101185.1,0.868],[101185.3,0.501],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665541,[[101184.7,4.938],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.425],[101185.0,0.014],[101185.1,0.868],[101185.3,0.501],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665589,[[101184.7,5.409],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.425],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665697,[[101184.7,5.493],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.482],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665750,[[101184.7,5.549],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.482],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665801,[[101184.7,5.589],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.482],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665850,[[101184.7,5.589],[101184.6,0.13],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.505],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961665958,[[101184.7,5.589],[101184.6,0.132],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.505],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666008,[[101184.7,5.588],[101184.6,0.132],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.505],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666061,[[101184.7,5.13],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.505],[101185.0,0.019],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666108,[[101184.7,5.272],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.51],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666166,[[101184.7,5.275],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.399],[101185.0,0.014],[101185.1,0.868],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666218,[[101184.7,5.23],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.402],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666266,[[101184.7,5.248],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.403],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666324,[[101184.7,5.252],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.394],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666371,[[101184.7,5.252],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.4,0.001]],[[101184.8,3.402],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666427,[[101184.7,5.524],[101184.6,0.109],[101184.5,0.001],[101184.4,0.012],[101183.7,0.02]],[[101184.8,3.411],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666479,[[101184.7,6.226],[101184.6,0.847],[101184.5,0.003],[101184.4,0.012],[101183.7,0.02]],[[101184.8,3.394],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666530,[[101184.7,6.231],[101184.6,0.847],[101184.5,0.003],[101184.4,0.012],[101183.7,0.02]],[[101184.8,3.394],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666583,[[101184.7,5.772],[101184.6,0.847],[101184.5,0.003],[101184.4,0.012],[101183.7,0.02]],[[101184.8,3.394],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666635,[[101184.7,6.24],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02]],[[101184.8,3.494],[101185.0,0.014],[101185.1,0.333],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666686,[[101184.7,7.079],[101184.6,0.845],[101184.5,0.003],[101184.4,0.1],[101183.7,0.02]],[[101184.8,1.069],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666738,[[101184.7,6.648],[101184.6,0.876],[101184.5,0.003],[101184.4,0.1],[101183.7,0.02]],[[101184.8,2.501],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666786,[[101184.7,6.795],[101184.6,0.876],[101184.5,0.003],[101183.7,0.02]],[[101184.8,2.63],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666839,[[101184.7,6.684],[101184.6,0.876],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.785],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666890,[[101184.7,6.684],[101184.6,0.876],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.783],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666941,[[101184.7,6.682],[101184.6,0.876],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.879],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961666992,[[101184.7,6.691],[101184.6,0.878],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.879],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667052,[[101184.7,6.691],[101184.6,0.878],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.364],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667105,[[101184.7,6.693],[101184.6,0.878],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.722],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667208,[[101184.7,6.666],[101184.6,0.878],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,2.724],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667259,[[101184.7,6.665],[101184.6,0.878],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,3.384],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667310,[[101184.7,6.667],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,3.384],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667358,[[101184.7,6.666],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101178.1,0.002]],[[101184.8,3.384],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667416,[[101184.7,6.667],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.379],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667468,[[101184.7,6.667],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.371],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667520,[[101184.7,6.668],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.645],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667570,[[101184.7,6.668],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.643],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667674,[[101184.7,6.679],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.641],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667729,[[101184.7,5.867],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.687],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667780,[[101184.7,5.892],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.924],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667830,[[101184.7,5.893],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.821],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667884,[[101184.7,5.893],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.596],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667937,[[101184.7,5.891],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.596],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961667991,[[101184.7,5.893],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.599],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668038,[[101184.7,5.893],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.595],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668092,[[101184.7,5.896],[101184.6,0.847],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.596],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668145,[[101184.7,5.632],[101184.6,0.945],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.598],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668199,[[101184.7,5.606],[101184.6,0.945],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.166],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668249,[[101184.7,5.577],[101184.6,0.945],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.263],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668305,[[101184.7,5.602],[101184.6,0.945],[101184.5,0.003],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.263],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668347,[[101184.7,4.541],[101184.6,0.945],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.265],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668407,[[101184.7,4.667],[101184.6,0.945],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,2.614],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668459,[[101184.7,4.667],[101184.6,0.945],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.248],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668508,[[101184.7,3.232],[101184.6,0.943],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.285],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668559,[[101184.7,3.232],[101184.6,0.925],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.285],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668609,[[101184.7,2.743],[101184.6,0.925],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.884],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668665,[[101184.7,2.766],[101184.6,0.883],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.878],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668720,[[101184.7,2.761],[101184.6,0.883],[101184.5,0.001],[101183.7,0.02],[101183.4,0.001]],[[101184.8,3.886],[101185.0,0.014],[101185.1,0.012],[101185.3,0.403],[101185.4,0.001]]]
["binance-futures","BTCUSDT",1733961668930,[[101183.4,0.001]],[[101183.8,4.924],[101184.0,0.54],[101184.4,1.056],[101184.7,6.543],[101184.8,4.204]]]
["binance-futures","BTCUSDT",1733961668981,[[101178.0,0.269],[101177.9,0.024],[101177.5,0.002],[101177.4,0.179],[101174.8,0.001]],[[101178.1,3.981],[101178.9,0.601],[101179.3,0.601],[101179.5,4.426],[101179.8,0.49]]]
["binance-futures","BTCUSDT",1733961669032,[],[[101175.6,2.499],[101176.8,0.306],[101176.9,0.02],[101177.4,2.941],[101177.5,4.475]]]
["binance-futures","BTCUSDT",1733961669083,[[101175.4,0.029],[101175.3,0.001],[101173.3,0.001],[101172.1,0.003],[101169.7,0.002]],[[101175.5,9.968],[101175.6,17.542],[101176.0,0.05],[101176.5,0.496],[101176.7,6.931]]]
["binance-futures","BTCUSDT",1733961669134,[[101172.4,0.144],[101171.7,0.002],[101171.6,0.002]],[[101172.5,14.182],[101172.6,0.072],[101172.8,3.874],[101172.9,3.747],[101173.4,0.086]]]
["binance-futures","BTCUSDT",1733961669186,[[101172.4,0.158],[101168.8,0.004],[101168.1,0.002],[101168.0,0.734],[101167.6,0.002]],[[101172.5,15.825],[101172.6,0.031],[101172.8,0.76],[101174.3,0.068],[101174.4,5.735]]]
["binance-futures","BTCUSDT",1733961669236,[[101172.4,0.119],[101168.8,0.004],[101168.1,0.002],[101168.0,0.736]],[[101172.5,14.184],[101172.6,0.033],[101172.8,0.04],[101173.1,1.0],[101174.3,2.313]]]
["binance-futures","BTCUSDT",1733961669286,[[101172.4,0.121],[101168.8,0.004],[101168.1,0.002],[101168.0,0.736],[101163.2,0.004]],[[101172.5,14.451],[101172.6,0.033],[101172.8,0.04],[101173.1,1.0],[101174.3,0.858]]]
["binance-futures","BTCUSDT",1733961669338,[[101172.4,0.078],[101168.8,0.004],[101168.4,0.005],[101168.1,0.002],[101168.0,0.736]],[[101172.5,13.908],[101172.6,0.033],[101172.8,0.04],[101173.1,1.0],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961669388,[[101172.4,0.085],[101168.8,0.004],[101168.4,0.001],[101168.1,0.002],[101168.0,0.736]],[[101172.5,12.908],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.44]]]
["binance-futures","BTCUSDT",1733961669442,[[101172.4,0.087],[101168.8,0.004],[101168.4,0.001],[101168.1,0.002],[101168.0,0.736]],[[101172.5,12.477],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669496,[[101172.4,0.087],[101170.4,0.02],[101170.2,0.002],[101168.8,0.004],[101168.4,0.001]],[[101172.5,12.477],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669545,[[101172.4,0.121],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.477],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669597,[[101172.4,0.11],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.449],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669650,[[101172.4,0.155],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.477],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669754,[[101172.4,0.145],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.418],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669805,[[101172.4,0.145],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.397],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961669907,[[101172.4,0.145],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.38],[101172.6,0.033],[101172.8,0.04],[101173.5,0.004],[101173.8,0.04]]]
["binance-futures","BTCUSDT",1733961670061,[[101172.4,0.145],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.379],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670113,[[101172.4,0.145],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.392],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670164,[[101172.4,0.135],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.413],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670217,[[101172.4,0.132],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.418],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670261,[[101172.4,0.129],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.36],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670322,[[101172.4,0.361],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.286],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670372,[[101172.4,0.368],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.247],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670423,[[101172.4,0.368],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02],[101170.3,0.001]],[[101172.5,12.248],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670480,[[101172.4,0.704],[101172.3,0.722],[101171.4,0.022],[101171.3,0.001],[101170.4,0.02]],[[101172.5,12.248],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670531,[[101172.4,1.005],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,12.248],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670583,[[101172.4,1.311],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.744],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670630,[[101172.4,1.162],[101172.3,0.724],[101171.4,0.02],[101171.3,0.002],[101170.4,0.02]],[[101172.5,11.745],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670685,[[101172.4,1.162],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.745],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670739,[[101172.4,1.162],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.922],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670788,[[101172.4,1.168],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.922],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670830,[[101172.4,1.168],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.887],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961670942,[[101172.4,1.168],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.785],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671053,[[101172.4,1.314],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.449],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671104,[[101172.4,1.317],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.449],[101172.6,0.039],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671152,[[101172.4,1.172],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.439],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671209,[[101172.4,1.172],[101172.3,0.724],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.418],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671263,[[101172.4,1.172],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.44],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961671313,[[101172.4,1.172],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.438],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.2,0.223]]]
["binance-futures","BTCUSDT",1733961671368,[[101172.4,0.659],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.44],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.2,0.223]]]
["binance-futures","BTCUSDT",1733961671423,[[101172.4,0.659],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.685],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101173.2,0.223]]]
["binance-futures","BTCUSDT",1733961671630,[[101172.4,0.659],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.685],[101172.6,0.041],[101172.7,0.002],[101172.8,0.04],[101172.9,1.0]]]
["binance-futures","BTCUSDT",1733961671688,[[101172.4,0.659],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.688],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101172.9,1.0]]]
["binance-futures","BTCUSDT",1733961671740,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.631],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101172.9,1.0]]]
["binance-futures","BTCUSDT",1733961671789,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.603],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101172.9,1.0]]]
["binance-futures","BTCUSDT",1733961671843,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.598],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101175.4,1.0]]]
["binance-futures","BTCUSDT",1733961671887,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.626],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101175.4,1.0]]]
["binance-futures","BTCUSDT",1733961671949,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.588],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,1.004]]]
["binance-futures","BTCUSDT",1733961672001,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.588],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672155,[[101172.4,0.786],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.519],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672210,[[101172.4,0.785],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.517],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672245,[[101172.4,0.787],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.517],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672314,[[101172.4,0.787],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.52],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672418,[[101172.4,0.788],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.519],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672521,[[101172.4,0.788],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.521],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672625,[[101172.4,0.788],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.493],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672679,[[101172.4,0.789],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.486],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672730,[[101172.4,0.964],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.483],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672838,[[101172.4,0.789],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.483],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961672892,[[101172.4,0.635],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.483],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673008,[[101172.4,0.767],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.485],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673108,[[101172.4,0.769],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,11.485],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673162,[[101172.4,0.955],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.599],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673213,[[101172.4,0.778],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.601],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673264,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.609],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673318,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.609],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673369,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.795],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673422,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.672],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673520,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.67],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673580,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.674],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673667,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.721],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673789,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.725],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673844,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.742],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961673947,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.752],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674055,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.751],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674108,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.73],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674157,[[101172.4,0.834],[101172.3,0.726],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.747],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674210,[[101172.4,0.834],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.746],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674258,[[101172.4,0.834],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.747],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674317,[[101172.4,0.835],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.737],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674421,[[101172.4,0.933],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.737],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674530,[[101172.4,0.937],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.737],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674577,[[101172.4,0.888],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.738],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674687,[[101172.4,0.887],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.744],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674790,[[101172.4,0.886],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.744],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961674892,[[101172.4,0.886],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.743],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961675005,[[101172.4,0.883],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.743],[101172.6,0.041],[101172.7,0.002],[101172.8,0.394],[101173.5,0.004]]]
["binance-futures","BTCUSDT",1733961675107,[[101172.4,0.883],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.566],[101172.6,0.039],[101172.8,0.394],[101173.5,0.004],[101177.7,0.053]]]
["binance-futures","BTCUSDT",1733961675207,[[101172.4,0.811],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.568],[101172.6,0.039],[101172.8,0.394],[101173.5,0.004],[101176.3,0.193]]]
["binance-futures","BTCUSDT",1733961675265,[[101172.4,0.811],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.741],[101172.6,0.039],[101172.8,0.394],[101173.5,0.004],[101174.3,1.0]]]
["binance-futures","BTCUSDT",1733961675311,[[101172.4,0.817],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.741],[101172.6,0.041],[101172.8,0.394],[101172.9,0.002],[101173.3,0.004]]]
["binance-futures","BTCUSDT",1733961675368,[[101172.4,0.815],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.74],[101172.6,0.041],[101172.8,0.394],[101172.9,0.002],[101173.3,0.004]]]
["binance-futures","BTCUSDT",1733961675418,[[101172.4,0.815],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.768],[101172.6,0.041],[101172.8,0.394],[101172.9,0.002],[101173.3,0.004]]]
["binance-futures","BTCUSDT",1733961675473,[[101172.4,0.815],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.797],[101172.6,0.041],[101172.8,0.394],[101172.9,0.002],[101173.3,0.004]]]
["binance-futures","BTCUSDT",1733961675525,[[101172.4,0.81],[101172.3,0.77],[101171.4,0.02],[101171.3,0.001],[101170.4,0.02]],[[101172.5,10.797],[101172.6,0.041],[101172.8,0.394],[101172.9,0.002],[101173.3,0.004]]]
["binance-futures","BTCUSDT",1733961675575,[],[[101162.7,14.233],[101162.8,0.783],[101163.2,0.595],[101163.3,3.672],[101163.4,0.001]]]
["binance-futures","BTCUSDT",1733961675628,[[101159.8,0.053],[101159.1,0.001],[101158.8,0.032],[101157.9,0.002],[101157.5,0.049]],[[101159.9,12.815],[101160.1,1.809],[101160.2,1.562],[101160.3,6.922],[101160.4,4.291]]]
["binance-futures","BTCUSDT",1733961675679,[[101159.8,0.053],[101159.1,0.001],[101158.8,0.032],[101157.9,0.002],[101157.6,0.089]],[[101159.9,15.467],[101160.0,0.043],[101160.1,0.6],[101160.4,0.265],[101161.1,0.002]]]
["binance-futures","BTCUSDT",1733961675732,[[101159.8,0.053],[101159.1,0.001],[101158.8,0.032],[101157.9,0.002],[101157.6,0.003]],[[101159.9,14.951],[101160.0,0.043],[101160.1,0.6],[101160.4,0.265],[101161.1,0.002]]]
["binance-futures","BTCUSDT",1733961675783,[],[[101152.7,8.11],[101152.9,1.209],[101153.0,18.031],[101153.6,0.112],[101153.8,0.068]]]
["binance-futures","BTCUSDT",1733961675834,[[101152.1,0.52],[101150.1,0.003],[101149.1,0.072],[101149.0,0.002],[101148.0,0.008]],[[101152.2,18.729],[101152.4,0.275],[101152.6,0.004],[101152.7,1.524],[101153.0,0.038]]]
["binance-futures","BTCUSDT",1733961675886,[[101152.1,0.516],[101150.1,0.001],[101148.0,0.005]],[[101152.2,20.809],[101152.4,0.002],[101152.7,0.135],[101153.0,0.003],[101153.5,0.042]]]
["binance-futures","BTCUSDT",1733961675938,[[101152.1,0.516],[101150.1,0.001],[101148.0,0.005],[101147.9,0.036],[101145.4,0.004]],[[101152.2,20.827],[101152.6,0.098],[101152.7,0.129],[101153.0,0.003],[101153.5,0.042]]]
["binance-futures","BTCUSDT",1733961675988,[[101152.1,0.522],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.003]],[[101152.2,19.96],[101152.6,0.1],[101152.7,0.127],[101153.0,0.003],[101153.5,0.042]]]
["binance-futures","BTCUSDT",1733961676039,[[101152.1,0.503],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,19.369],[101152.6,0.1],[101152.7,0.127],[101153.0,0.006],[101153.5,0.042]]]
["binance-futures","BTCUSDT",1733961676093,[[101152.1,0.515],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,19.378],[101152.6,0.1],[101152.7,0.127],[101153.0,0.006],[101153.5,0.042]]]
["binance-futures","BTCUSDT",1733961676142,[[101152.1,0.698],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,19.378],[101152.3,0.008],[101152.6,0.1],[101152.7,0.131],[101153.0,0.004]]]
["binance-futures","BTCUSDT",1733961676196,[[101152.1,0.857],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,19.413],[101152.3,0.008],[101152.6,0.1],[101152.7,0.131],[101153.0,0.004]]]
["binance-futures","BTCUSDT",1733961676251,[[101152.1,1.008],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,17.861],[101152.3,0.008],[101152.6,0.1],[101152.7,0.131],[101153.0,0.004]]]
["binance-futures","BTCUSDT",1733961676301,[[101152.1,1.01],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,17.241],[101152.3,0.008],[101152.6,0.1],[101152.7,0.109],[101153.0,0.004]]]
["binance-futures","BTCUSDT",1733961676352,[[101152.1,1.134],[101150.1,0.001],[101149.3,0.003],[101148.0,0.005],[101147.9,0.001]],[[101152.2,16.737],[101152.3,0.008],[101152.6,0.1],[101152.7,0.104],[101153.0,0.001]]]
["binance-futures","BTCUSDT",1733961676404,[[101152.1,2.091],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021],[101150.0,0.043]],[[101152.2,16.101],[101152.3,0.008],[101152.6,0.002],[101152.7,0.104],[101153.0,0.001]]]
["binance-futures","BTCUSDT",1733961676455,[[101152.1,2.089],[101151.1,0.022],[101151.0,0.002],[101150.1,0.021],[101150.0,0.043]],[[101152.2,16.093],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101157.8,0.004]]]
["binance-futures","BTCUSDT",1733961676507,[[101152.1,1.723],[101151.1,0.022],[101151.0,0.002],[101150.1,0.021],[101150.0,0.043]],[[101152.2,16.71],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101157.8,0.004]]]
["binance-futures","BTCUSDT",1733961676556,[[101152.1,1.734],[101151.1,0.022],[101151.0,0.002],[101150.1,0.021],[101150.0,0.003]],[[101152.2,16.723],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101157.8,0.004]]]
["binance-futures","BTCUSDT",1733961676610,[[101152.1,1.734],[101152.0,0.099],[101151.1,0.022],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.732],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101155.6,1.0]]]
["binance-futures","BTCUSDT",1733961676662,[[101152.1,1.861],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.722],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101155.6,1.0]]]
["binance-futures","BTCUSDT",1733961676716,[[101152.1,1.861],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.506],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101157.7,0.024]]]
["binance-futures","BTCUSDT",1733961676768,[[101152.1,1.864],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.51],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.272]]]
["binance-futures","BTCUSDT",1733961676818,[[101152.1,1.864],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.502],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.272]]]
["binance-futures","BTCUSDT",1733961676871,[[101152.1,1.6],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.499],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961676925,[[101152.1,1.384],[101152.0,0.101],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.502],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961676969,[[101152.1,1.384],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.502],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677027,[[101152.1,1.402],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.502],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677077,[[101152.1,1.749],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.493],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677133,[[101152.1,1.78],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.492],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677187,[[101152.1,1.367],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.496],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677238,[[101152.1,1.444],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.5],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677290,[[101152.1,1.783],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.5],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677339,[[101152.1,1.783],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,16.5],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677393,[[101152.1,1.326],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,15.72],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677447,[[101152.1,1.326],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,15.716],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677490,[[101152.1,1.461],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,15.142],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.388]]]
["binance-futures","BTCUSDT",1733961677552,[[101152.1,1.461],[101152.0,0.15],[101151.1,0.02],[101151.0,0.002],[101150.1,0.021]],[[101152.2,15.142],[101152.3,0.008],[101152.7,0.106],[101153.0,0.001],[101153.7,0.272]]]
["binance-futures","BTCUSDT",1733961677605,[[101152.1,8.09],[101152.0,0.2],[101151.1,0.02],[101151.0,0.001],[101150.1,0.021]],[[101152.2,1.585],[101152.7,0.102],[101153.0,0.001],[101153.5,0.002],[101153.7,0.272]]]
["binance-futures","BTCUSDT",1733961677656,[[101160.3,7.187],[101160.1,0.035],[101159.9,0.015],[101159.1,0.001],[101159.0,1.237]],[[101160.4,3.036],[101160.5,0.004],[101161.1,0.001],[101162.7,0.061],[101163.2,0.284]]]
["binance-futures","BTCUSDT",1733961677707,[[101160.3,7.28],[101160.2,0.002],[101160.1,0.001],[101159.9,0.004],[101159.2,0.002]],[[101160.4,1.68],[101160.5,0.002],[101161.1,0.001],[101162.2,0.078],[101162.7,0.024]]]
["binance-futures","BTCUSDT",1733961677761,[[101160.3,7.287],[101160.2,0.002],[101160.1,0.001],[101159.9,0.002],[101159.2,0.137]],[[101160.4,2.823],[101160.5,0.002],[101161.1,0.001],[101162.1,0.018],[101162.2,0.076]]]
["binance-futures","BTCUSDT",1733961677811,[[101160.3,7.246],[101160.2,0.004],[101160.1,0.001],[101159.9,0.002],[101159.2,0.086]],[[101160.4,3.261],[101160.5,0.002],[101161.1,0.001],[101161.9,0.102],[101162.1,0.016]]]
["binance-futures","BTCUSDT",1733961677861,[[101160.3,7.364],[101160.2,0.004],[101160.1,0.001],[101159.2,0.086]],[[101160.4,3.206],[101160.5,0.002],[101161.1,0.001],[101161.8,0.04],[101161.9,0.102]]]
["binance-futures","BTCUSDT",1733961677913,[[101160.3,6.322],[101160.2,0.004],[101160.1,0.001],[101159.2,0.086],[101155.4,0.06]],[[101160.4,3.208],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.04]]]
["binance-futures","BTCUSDT",1733961677963,[[101160.3,5.927],[101160.2,0.002],[101160.1,0.001],[101159.2,0.052],[101155.4,0.06]],[[101160.4,3.217],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.04]]]
["binance-futures","BTCUSDT",1733961678015,[[101160.3,4.715],[101160.1,0.001],[101159.2,0.002],[101155.5,0.043],[101155.4,0.06]],[[101160.4,3.315],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.075]]]
["binance-futures","BTCUSDT",1733961678069,[[101160.3,4.568],[101160.1,0.001],[101156.8,0.042],[101155.5,0.043]],[[101160.4,3.323],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678120,[[101160.3,4.583],[101160.1,0.001],[101156.9,0.02],[101156.8,0.042],[101155.1,0.001]],[[101160.4,3.323],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678173,[[101160.3,4.583],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,3.323],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678223,[[101160.3,4.58],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,3.331],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678275,[[101160.3,4.601],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,3.351],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678328,[[101160.3,4.311],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,3.383],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678380,[[101160.3,4.318],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,4.379],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678430,[[101160.3,4.283],[101160.1,0.001],[101159.6,0.001],[101156.9,0.022],[101156.8,0.04]],[[101160.4,4.3],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678537,[[101160.3,4.283],[101160.1,0.001],[101159.6,0.001],[101158.3,0.022],[101158.1,0.001]],[[101160.4,4.89],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678589,[[101160.3,4.45],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.001]],[[101160.4,4.89],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678638,[[101160.3,3.658],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.001]],[[101160.4,4.89],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678693,[[101160.3,3.647],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.001]],[[101160.4,4.89],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678799,[[101160.3,0.298],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.661],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678833,[[101160.3,0.297],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.526],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.145]]]
["binance-futures","BTCUSDT",1733961678955,[[101160.3,0.295],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.545],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.325]]]
["binance-futures","BTCUSDT",1733961679005,[[101160.3,0.297],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.595],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679057,[[101160.3,0.297],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.594],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679162,[[101160.3,0.297],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.371],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679210,[[101160.3,0.297],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.368],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679263,[[101160.3,0.336],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.596],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679310,[[101160.3,0.356],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.594],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679358,[[101160.3,0.268],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.596],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679470,[[101160.3,0.379],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.381],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679524,[[101160.3,0.31],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.39],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679570,[[101160.3,0.31],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.567],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.8,0.492]]]
["binance-futures","BTCUSDT",1733961679629,[[101160.3,0.268],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.611],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.2,0.004]]]
["binance-futures","BTCUSDT",1733961679677,[[101160.3,0.28],[101160.1,0.001],[101159.6,0.001],[101159.3,0.022],[101159.1,0.002]],[[101160.4,4.611],[101160.5,0.002],[101160.8,0.042],[101161.1,0.001],[101161.2,0.004]]]
["binance-futures","BTCUSDT",1733961679733,[],[[101153.2,13.989],[101153.3,0.008],[101153.6,0.044],[101154.0,0.004],[101154.3,0.002]]]
["binance-futures","BTCUSDT",1733961679785,[[101152.0,0.159],[101150.1,0.003],[101150.0,1.005],[101147.0,0.002],[101145.2,0.003]],[[101152.1,15.373],[101152.2,0.683],[101153.1,0.004],[101153.2,0.261],[101153.3,0.008]]]
["binance-futures","BTCUSDT",1733961679836,[[101150.0,1.002],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.347],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961679887,[[101150.0,1.004],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.383],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961679939,[[101150.0,0.999],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.386],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961679992,[[101150.0,1.041],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.343],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961680045,[[101150.0,1.003],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.353],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961680095,[[101150.0,1.007],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.353],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1733961680143,[[101150.0,1.045],[101149.6,0.016],[101149.3,0.003],[101149.0,0.001],[101147.0,0.002]],[[101150.1,11.346],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.5,0.028]]]
["binance-futures","BTCUSDT",1733961680203,[[101150.0,1.07],[101149.3,0.003],[101149.0,0.001],[101147.6,0.028],[101147.0,0.002]],[[101150.1,11.343],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.028]]]
["binance-futures","BTCUSDT",1733961680252,[[101150.0,1.032],[101149.3,0.003],[101149.0,0.001],[101147.6,0.028],[101147.0,0.002]],[[101150.1,11.357],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.028]]]
["binance-futures","BTCUSDT",1733961680307,[[101150.0,1.034],[101149.3,0.003],[101149.0,0.001],[101147.6,0.028],[101147.0,0.002]],[[101150.1,11.368],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.028]]]
["binance-futures","BTCUSDT",1733961680356,[[101150.0,1.02],[101149.3,0.003],[101149.0,0.001],[101147.6,0.028],[101147.0,0.002]],[[101150.1,11.368],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680519,[[101150.0,1.085],[101149.3,0.003],[101149.0,0.021],[101147.6,0.028],[101147.0,0.002]],[[101150.1,11.364],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680565,[[101150.0,1.085],[101149.3,0.003],[101149.0,0.023],[101148.0,0.021],[101147.6,0.026]],[[101150.1,11.372],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680675,[[101150.0,1.106],[101149.3,0.003],[101149.0,0.023],[101148.0,0.021],[101147.6,0.026]],[[101150.1,11.372],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680725,[[101150.0,1.125],[101149.3,0.003],[101149.0,0.023],[101148.0,0.021],[101147.6,0.026]],[[101150.1,11.372],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680776,[[101150.0,1.107],[101149.3,0.003],[101149.0,0.023],[101148.0,0.021],[101147.6,0.026]],[[101150.1,11.371],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680831,[[101150.0,1.107],[101149.3,0.003],[101149.0,0.023],[101148.0,0.021],[101147.6,0.026]],[[101150.1,11.36],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680879,[[101150.0,1.106],[101149.9,0.101],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,11.417],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680933,[[101150.0,1.124],[101149.9,0.101],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,11.417],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961680988,[[101150.0,1.106],[101149.9,0.101],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,11.417],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961681038,[[101150.0,1.106],[101149.9,0.101],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,11.414],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961681096,[[101150.0,1.127],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,10.353],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101151.5,0.056]]]
["binance-futures","BTCUSDT",1733961681147,[[101150.0,2.923],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.236],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101151.3,0.002]]]
["binance-futures","BTCUSDT",1733961681199,[[101150.0,2.985],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.236],[101150.2,0.002],[101150.4,0.002],[101151.2,0.042],[101152.4,0.002]]]
["binance-futures","BTCUSDT",1733961681250,[[101150.0,2.985],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.223],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.4,0.002]]]
["binance-futures","BTCUSDT",1733961681303,[[101150.0,2.931],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.28],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.4,0.002]]]
["binance-futures","BTCUSDT",1733961681353,[[101150.0,1.851],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.185],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.1,0.029]]]
["binance-futures","BTCUSDT",1733961681404,[[101150.0,1.13],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.141],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.1,0.029]]]
["binance-futures","BTCUSDT",1733961681455,[[101150.0,1.179],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.189],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.1,0.029]]]
["binance-futures","BTCUSDT",1733961681559,[[101150.0,1.139],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.282],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.1,0.029]]]
["binance-futures","BTCUSDT",1733961681612,[[101150.0,1.178],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.282],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101152.1,0.029]]]
["binance-futures","BTCUSDT",1733961681664,[[101150.0,1.178],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.279],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961681857,[[101150.0,1.178],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.225],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961681973,[[101150.0,1.19],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.222],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682030,[[101150.0,1.148],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.399],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682134,[[101150.0,1.169],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.347],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682242,[[101150.0,1.192],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.366],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682292,[[101150.0,1.194],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.357],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682345,[[101150.0,1.356],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.357],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682401,[[101150.0,1.358],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.357],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682453,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.402],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682504,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.225],[101150.2,0.004],[101150.4,0.002],[101150.9,0.004],[101151.2,0.042]]]
["binance-futures","BTCUSDT",1733961682555,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.155],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101155.9,1.0]]]
["binance-futures","BTCUSDT",1733961682607,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.145],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101155.9,1.0]]]
["binance-futures","BTCUSDT",1733961682660,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.225],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101155.9,1.0]]]
["binance-futures","BTCUSDT",1733961682714,[[101150.0,1.944],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.233],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101153.9,0.03]]]
["binance-futures","BTCUSDT",1733961682765,[[101150.0,2.088],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.162],[101150.2,0.004],[101150.4,0.002],[101151.2,0.042],[101153.9,0.03]]]
["binance-futures","BTCUSDT",1733961682811,[[101150.0,2.103],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.352],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101153.9,0.03]]]
["binance-futures","BTCUSDT",1733961682869,[[101150.0,1.762],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.339],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101153.9,0.03]]]
["binance-futures","BTCUSDT",1733961682913,[[101150.0,1.762],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.339],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101152.4,1.0]]]
["binance-futures","BTCUSDT",1733961682974,[[101150.0,1.764],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.339],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961683024,[[101150.0,1.979],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.317],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961683073,[[101150.0,1.979],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.307],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683132,[[101150.0,1.805],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.149],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683185,[[101150.0,1.801],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.154],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683236,[[101150.0,1.972],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.138],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683288,[[101150.0,1.958],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.139],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683343,[[101150.0,1.96],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.316],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683396,[[101150.0,1.947],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.316],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683497,[[101150.0,1.945],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.258],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683548,[[101150.0,1.945],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.301],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683657,[[101150.0,1.96],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.304],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683709,[[101150.0,2.059],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.303],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683763,[[101150.0,2.706],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.379],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683809,[[101150.0,2.706],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.43],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683871,[[101150.0,2.679],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.25],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961683918,[[101150.0,2.679],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.073],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684031,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.073],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684080,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.073],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684137,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.069],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684240,[[101150.0,2.678],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.068],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684298,[[101150.0,2.678],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.07],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684343,[[101150.0,2.68],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.07],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684418,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.07],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684474,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.085],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684522,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.076],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684579,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.078],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684682,[[101150.0,2.666],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.076],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684730,[[101150.0,2.666],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.079],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684785,[[101150.0,2.615],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.077],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684891,[[101150.0,1.404],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.97],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.059]]]
["binance-futures","BTCUSDT",1733961684994,[[101150.0,1.393],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.986],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685150,[[101150.0,1.391],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.986],[101150.2,0.004],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685254,[[101150.0,1.429],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.975],[101150.2,0.002],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685307,[[101150.0,1.588],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.017],[101150.2,0.002],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685361,[[101150.0,1.394],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.016],[101150.2,0.002],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685414,[[101150.0,1.433],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.016],[101150.2,0.002],[101150.4,0.031],[101151.2,0.04],[101151.5,0.202]]]
["binance-futures","BTCUSDT",1733961685466,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.11],[101150.2,0.004],[101150.4,0.031],[101151.5,0.202],[101154.5,0.003]]]
["binance-futures","BTCUSDT",1733961685517,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.122],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101154.5,0.001]]]
["binance-futures","BTCUSDT",1733961685566,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.024],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101154.3,0.002]]]
["binance-futures","BTCUSDT",1733961685619,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.082],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961685674,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.02],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961685886,[[101150.0,2.788],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.02],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961685940,[[101150.0,2.776],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.004],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961685994,[[101150.0,2.776],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.062],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686051,[[101150.0,2.776],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.066],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686103,[[101150.0,2.775],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.031],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686154,[[101150.0,2.779],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.023],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686208,[[101150.0,2.626],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.023],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686263,[[101150.0,2.641],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.032],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686311,[[101150.0,2.643],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.032],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686367,[[101150.0,2.645],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.032],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686418,[[101150.0,2.646],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.032],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686565,[[101150.0,2.637],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.032],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686630,[[101150.0,2.637],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,8.035],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686676,[[101150.0,2.637],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.975],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686732,[[101150.0,2.657],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.973],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.6,0.042]]]
["binance-futures","BTCUSDT",1733961686841,[[101150.0,2.68],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.779],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961686886,[[101150.0,2.68],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.779],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687000,[[101150.0,2.684],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.777],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687045,[[101150.0,2.684],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.798],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687207,[[101150.0,2.681],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.777],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687259,[[101150.0,2.676],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.777],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687311,[[101150.0,2.688],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.779],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687361,[[101150.0,2.687],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.773],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687416,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.775],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101153.4,0.04]]]
["binance-futures","BTCUSDT",1733961687630,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.775],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961687680,[[101150.0,2.691],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.775],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961687730,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.135],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961687833,[[101150.0,2.682],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.199],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961687928,[[101150.0,2.683],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.199],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688032,[[101150.0,2.683],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.135],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688082,[[101150.0,2.693],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.179],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688137,[[101150.0,2.996],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,7.179],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688238,[[101150.0,2.995],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.441],[101150.2,0.106],[101150.4,0.029],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688288,[[101150.0,3.205],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.44],[101150.2,0.106],[101150.4,0.029],[101151.5,0.157],[101152.7,0.002]]]
["binance-futures","BTCUSDT",1733961688335,[[101150.0,3.184],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.44],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688393,[[101150.0,3.184],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.438],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688442,[[101150.0,2.976],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.425],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688499,[[101150.0,2.975],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.417],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688551,[[101150.0,2.975],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.423],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688603,[[101150.0,2.978],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.425],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688644,[[101150.0,2.976],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.425],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688707,[[101150.0,2.947],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.425],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688806,[[101150.0,2.971],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.423],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688865,[[101150.0,2.971],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.42],[101150.2,0.004],[101150.3,0.102],[101150.4,0.029],[101151.5,0.157]]]
["binance-futures","BTCUSDT",1733961688917,[[101150.0,2.971],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.42],[101150.2,0.004],[101150.4,0.031],[101151.5,0.157],[101157.3,0.067]]]
["binance-futures","BTCUSDT",1733961688963,[[101150.0,2.971],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,6.334],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101151.6,0.002]]]
["binance-futures","BTCUSDT",1733961689022,[[101150.0,3.161],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,5.832],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689115,[[101150.0,3.159],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,5.908],[101150.2,0.002],[101150.4,0.131],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689178,[[101150.0,3.159],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,5.907],[101150.2,0.002],[101150.4,0.131],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689230,[[101150.0,3.166],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.0,0.021]],[[101150.1,5.905],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689281,[[101150.0,3.165],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,5.892],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689333,[[101150.0,3.165],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,5.888],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689387,[[101150.0,3.165],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,5.911],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689496,[[101150.0,3.163],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,5.911],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689552,[[101150.0,2.639],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.013],[101150.2,0.002],[101150.4,0.031],[101151.5,0.157],[101152.9,0.002]]]
["binance-futures","BTCUSDT",1733961689601,[[101150.0,2.639],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.643],[101150.2,0.004],[101150.4,0.031],[101151.5,0.059],[101151.7,0.002]]]
["binance-futures","BTCUSDT",1733961689653,[[101150.0,2.643],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.656],[101150.2,0.004],[101150.4,0.031],[101151.5,0.151],[101151.7,0.002]]]
["binance-futures","BTCUSDT",1733961689704,[[101150.0,2.464],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.714],[101150.2,0.004],[101150.4,0.031],[101150.5,0.002],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961689755,[[101150.0,1.818],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.691],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961689807,[[101150.0,1.818],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101148.7,0.014]],[[101150.1,6.68],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961689854,[[101150.0,1.818],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021]],[[101150.1,7.118],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961689908,[[101150.0,1.776],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.3,0.004]],[[101150.1,7.512],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961689962,[[101150.0,1.308],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.001]],[[101150.1,6.862],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690067,[[101150.0,1.312],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.001]],[[101150.1,6.96],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690120,[[101150.0,1.335],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.001]],[[101150.1,6.96],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690170,[[101150.0,1.32],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.001]],[[101150.1,6.917],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690225,[[101150.0,1.493],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.944],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690276,[[101150.0,1.48],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.944],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690328,[[101150.0,1.336],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.778],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690379,[[101150.0,1.497],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.865],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690430,[[101150.0,1.483],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.865],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690480,[[101150.0,1.845],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.918],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690531,[[101150.0,1.86],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.888],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690592,[[101150.0,1.86],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.867],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690650,[[101150.0,2.569],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.986],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690701,[[101150.0,3.065],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.986],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690752,[[101150.0,3.214],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.042],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690807,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.986],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690858,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.939],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961690907,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.84],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691020,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,6.888],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691074,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.107],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691179,[[101150.0,3.239],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.058],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691231,[[101150.0,3.246],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.058],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691304,[[101150.0,3.26],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.052],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691348,[[101150.0,3.26],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.057],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691411,[[101150.0,3.244],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.6,0.041]],[[101150.1,7.056],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691463,[[101150.0,3.248],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.056],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691513,[[101150.0,3.248],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691559,[[101150.0,3.268],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691620,[[101150.0,3.268],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691672,[[101150.0,3.271],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691721,[[101150.0,3.278],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.124],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691780,[[101150.0,3.309],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691881,[[101150.0,3.319],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.069],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691938,[[101150.0,3.317],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.12]],[[101150.1,7.086],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961691987,[[101150.0,3.321],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.12]],[[101150.1,7.086],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692040,[[101150.0,3.319],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021]],[[101150.1,7.148],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692093,[[101150.0,3.214],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101126.7,0.012]],[[101150.1,7.15],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692146,[[101150.0,3.214],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.5,0.042]],[[101150.1,7.066],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692188,[[101150.0,3.219],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.5,0.042]],[[101150.1,7.06],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692250,[[101150.0,3.232],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.5,0.042]],[[101150.1,7.06],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692307,[[101150.0,3.248],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.5,0.042]],[[101150.1,7.06],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692359,[[101150.0,3.11],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.3,0.002]],[[101150.1,7.074],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692412,[[101150.0,3.07],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.066],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692451,[[101150.0,3.094],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.076],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692517,[[101150.0,3.094],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.091],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692567,[[101150.0,2.908],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101147.7,0.037]],[[101150.1,7.079],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692617,[[101150.0,1.777],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021]],[[101150.1,7.256],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692666,[[101150.0,1.777],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101140.1,0.397]],[[101150.1,7.264],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692735,[[101150.0,1.817],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101140.9,0.291]],[[101150.1,7.264],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692784,[[101150.0,1.817],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.3,0.002]],[[101150.1,7.264],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692837,[[101150.0,1.819],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.3,0.002]],[[101150.1,7.264],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692944,[[101150.0,1.976],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.3,0.002]],[[101150.1,7.264],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961692993,[[101150.0,1.991],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.4,0.284]],[[101150.1,7.271],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693047,[[101150.0,1.991],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.5,0.175]],[[101150.1,7.271],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693154,[[101150.0,1.976],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.5,0.175]],[[101150.1,7.25],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693206,[[101150.0,1.993],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.5,0.175]],[[101150.1,7.25],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693256,[[101150.0,1.98],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.5,0.175]],[[101150.1,7.25],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693307,[[101150.0,1.997],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.5,0.175]],[[101150.1,7.249],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693365,[[101150.0,1.982],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101143.6,0.003]],[[101150.1,7.465],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693468,[[101150.0,1.982],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021]],[[101150.1,7.465],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693517,[[101150.0,1.982],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101138.6,0.054]],[[101150.1,7.465],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693570,[[101150.0,1.982],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.9,0.096]],[[101150.1,7.465],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693675,[[101150.0,1.982],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.9,0.096]],[[101150.1,7.458],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693730,[[101150.0,1.823],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.9,0.096]],[[101150.1,7.458],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693780,[[101150.0,1.823],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101139.9,0.096]],[[101150.1,7.466],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693830,[[101150.0,1.823],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101142.9,0.005]],[[101150.1,7.466],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693880,[[101150.0,1.981],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101142.9,0.005]],[[101150.1,7.638],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693938,[[101150.0,1.837],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101142.9,0.005]],[[101150.1,7.486],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961693992,[[101150.0,2.0],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101142.9,0.005]],[[101150.1,7.523],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694045,[[101150.0,1.985],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101142.9,0.014]],[[101150.1,7.463],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694149,[[101150.0,1.841],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.62],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694203,[[101150.0,1.828],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.62],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694255,[[101150.0,1.828],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.472],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694305,[[101150.0,1.843],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.483],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694356,[[101150.0,1.856],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.469],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694406,[[101150.0,1.856],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.479],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694509,[[101150.0,1.236],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.481],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694618,[[101150.0,1.219],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.481],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694654,[[101150.0,1.223],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.002]],[[101150.1,7.513],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694721,[[101150.0,1.241],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.504],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694775,[[101150.0,1.243],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.513],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694826,[[101150.0,1.402],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.504],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694875,[[101150.0,1.374],[101149.9,0.15],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.516],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694930,[[101150.0,1.376],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.516],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961694975,[[101150.0,1.417],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.278],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695038,[[101150.0,1.407],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.278],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695090,[[101150.0,1.25],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.278],[101150.2,0.004],[101150.4,0.031],[101150.5,0.267],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695130,[[101150.0,1.25],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.278],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695205,[[101150.0,1.409],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.308],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695253,[[101150.0,1.422],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.308],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695360,[[101150.0,1.397],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.299],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695408,[[101150.0,1.414],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.308],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695467,[[101150.0,1.379],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.321],[101150.2,0.004],[101150.4,0.031],[101150.5,0.269],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695517,[[101150.0,1.379],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.313],[101150.2,0.004],[101150.4,0.031],[101150.5,0.269],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695568,[[101150.0,2.074],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.338],[101150.2,0.004],[101150.4,0.031],[101150.5,0.379],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695618,[[101150.0,2.076],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.338],[101150.2,0.004],[101150.4,0.031],[101150.5,0.379],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695670,[[101150.0,2.076],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.35],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695726,[[101150.0,2.076],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.348],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695778,[[101150.0,2.076],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.35],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961695930,[[101150.0,2.076],[101149.9,0.052],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.348],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696040,[[101150.0,2.076],[101149.9,0.003],[101149.3,0.003],[101149.0,0.021],[101146.5,0.042]],[[101150.1,7.348],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696085,[[101150.0,2.173],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101146.5,0.042]],[[101150.1,7.37],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696150,[[101150.0,2.173],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101146.5,0.042]],[[101150.1,7.325],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696201,[[101150.0,2.173],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101146.5,0.042]],[[101150.1,7.329],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696253,[[101150.0,4.414],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101147.1,0.002]],[[101150.1,7.3],[101150.2,0.004],[101150.4,0.031],[101150.5,0.171],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696305,[[101150.0,0.539],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101147.1,0.002]],[[101150.1,7.407],[101150.2,0.004],[101150.4,0.031],[101150.5,0.126],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696356,[[101150.0,0.582],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101147.1,0.002]],[[101150.1,7.394],[101150.2,0.004],[101150.4,0.031],[101150.5,0.126],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696408,[[101150.0,0.531],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101147.1,0.002]],[[101150.1,7.607],[101150.2,0.004],[101150.4,0.031],[101150.5,0.28],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696458,[[101150.0,0.53],[101149.9,0.001],[101149.3,0.003],[101149.0,0.023],[101147.1,0.002]],[[101150.1,7.607],[101150.2,0.004],[101150.4,0.031],[101150.5,0.28],[101150.6,0.74]]]
["binance-futures","BTCUSDT",1733961696513,[],[[101142.6,14.583],[101142.7,0.008],[101142.8,0.002],[101142.9,0.002],[101143.0,0.002]]]
["binance-futures","BTCUSDT",1733961696564,[[101142.5,0.037],[101140.9,0.001],[101139.9,0.008],[101138.2,0.017],[101138.1,1.23]],[[101142.6,14.747],[101142.7,0.008],[101142.8,0.002],[101143.0,0.002],[101143.1,0.896]]]
["binance-futures","BTCUSDT",1733961696615,[[101138.1,1.025]],[[101138.2,15.025],[101138.3,0.002],[101138.4,0.042],[101138.8,0.04],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696666,[[101138.1,1.405],[101132.9,0.002],[101132.8,0.003],[101132.7,0.374],[101130.8,0.002]],[[101138.2,14.766],[101138.3,0.004],[101138.4,1.042],[101138.8,0.041],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696718,[[101138.1,1.35],[101136.8,0.002],[101133.0,0.041],[101132.8,0.005],[101132.7,0.372]],[[101138.2,14.893],[101138.3,0.004],[101138.4,1.042],[101138.8,0.041],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696770,[[101138.1,1.407],[101136.8,0.002],[101133.0,0.041],[101132.8,0.005],[101132.7,0.372]],[[101138.2,14.721],[101138.3,0.004],[101138.4,1.042],[101138.8,0.041],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696821,[[101138.1,0.95],[101136.8,0.002],[101133.0,0.041],[101132.9,0.288],[101132.8,0.79]],[[101138.2,13.62],[101138.3,0.297],[101138.4,1.04],[101138.8,0.041],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696873,[[101138.1,0.713],[101137.5,0.045],[101136.8,0.002],[101133.2,0.288],[101133.1,0.292]],[[101138.2,13.528],[101138.3,0.295],[101138.4,0.04],[101138.8,0.041],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961696923,[[101138.1,0.7],[101137.5,0.045],[101136.8,0.002],[101133.7,0.004],[101133.6,0.014]],[[101138.2,13.528],[101138.3,0.295],[101138.4,0.04],[101138.7,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961696974,[[101138.1,0.7],[101137.5,0.045],[101136.8,0.002],[101133.7,0.002],[101133.6,0.014]],[[101138.2,13.651],[101138.3,0.295],[101138.4,0.04],[101138.7,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961697024,[[101138.1,0.725],[101137.5,0.045],[101136.8,0.002],[101133.7,0.002],[101133.6,0.014]],[[101138.2,13.487],[101138.3,0.295],[101138.4,0.04],[101138.8,0.041],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961697132,[[101138.1,0.739],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101133.7,0.002]],[[101138.2,13.487],[101138.3,0.295],[101138.4,0.04],[101138.8,0.041],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961697183,[[101138.1,0.739],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101133.7,0.002]],[[101138.2,13.478],[101138.3,0.21],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697234,[[101138.1,0.916],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101133.9,0.565]],[[101138.2,13.38],[101138.3,0.351],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697288,[[101138.1,1.124],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.1,0.284]],[[101138.2,13.212],[101138.3,0.351],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697342,[[101138.1,1.276],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.2,0.292]],[[101138.2,13.212],[101138.3,0.351],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697395,[[101138.1,1.28],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.2,0.001]],[[101138.2,13.248],[101138.3,0.21],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697443,[[101138.1,1.28],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.2,0.001]],[[101138.2,13.307],[101138.3,0.351],[101138.4,0.04],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697498,[[101138.1,1.28],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.2,0.001]],[[101138.2,13.307],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697549,[[101138.1,1.135],[101137.6,0.003],[101137.5,0.045],[101136.8,0.001],[101135.2,0.001]],[[101138.2,13.312],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697603,[[101138.1,1.4],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.312],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697654,[[101138.1,1.4],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.272],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697757,[[101138.1,1.4],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.272],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697811,[[101138.1,1.433],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.172],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.1,0.109]]]
["binance-futures","BTCUSDT",1733961697863,[[101138.1,1.433],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.14],[101138.3,0.357],[101138.4,0.002],[101138.7,1.0],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961697907,[[101138.1,1.435],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.14],[101138.3,0.357],[101138.4,0.002],[101138.7,1.0],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961697966,[[101138.1,1.433],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.14],[101138.3,0.357],[101138.4,0.002],[101138.8,0.001],[101141.0,1.0]]]
["binance-futures","BTCUSDT",1733961698016,[[101138.1,1.435],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.14],[101138.3,0.357],[101138.4,0.002],[101138.8,0.001],[101140.8,0.042]]]
["binance-futures","BTCUSDT",1733961698046,[[101138.1,1.433],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.142],[101138.3,0.357],[101138.4,0.002],[101138.8,0.001],[101140.8,0.042]]]
["binance-futures","BTCUSDT",1733961698124,[[101138.1,1.288],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.142],[101138.3,0.357],[101138.4,0.002],[101138.8,0.001],[101140.8,0.042]]]
["binance-futures","BTCUSDT",1733961698174,[[101138.1,1.095],[101138.0,0.035],[101137.6,0.003],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.142],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101140.8,0.042]]]
["binance-futures","BTCUSDT",1733961698225,[[101138.1,0.424],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02]],[[101138.2,13.142],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101139.4,1.0]]]
["binance-futures","BTCUSDT",1733961698278,[[101138.1,0.448],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101135.0,0.015]],[[101138.2,14.143],[101138.3,0.357],[101138.4,0.042],[101138.8,0.041],[101150.1,2.755]]]
["binance-futures","BTCUSDT",1733961698324,[[101138.1,0.241],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101135.0,0.015]],[[101138.2,14.145],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698380,[[101138.1,0.189],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.213],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698430,[[101138.1,0.275],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.213],[101138.3,1.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698482,[[101138.1,0.296],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.212],[101138.3,1.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698532,[[101138.1,0.256],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.212],[101138.3,1.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698589,[[101138.1,0.256],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.321],[101138.3,1.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698638,[[101138.1,0.299],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.308],[101138.3,1.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698693,[[101138.1,0.302],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.258],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698745,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.258],[101138.3,0.351],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698797,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.116],[101138.3,0.351],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698848,[[101138.1,0.398],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.114],[101138.3,0.351],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961698907,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.114],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699008,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.114],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699063,[[101138.1,0.554],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.005],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699113,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,14.005],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699166,[[101138.1,0.379],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.005],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699218,[[101138.1,0.4],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.006],[101138.3,0.341],[101138.4,0.042],[101138.8,0.041],[101139.0,0.008]]]
["binance-futures","BTCUSDT",1733961699270,[[101138.1,0.354],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.994],[101138.3,0.341],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699323,[[101138.1,0.394],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699377,[[101138.1,0.355],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699430,[[101138.1,0.315],[101138.0,0.035],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699633,[[101138.1,0.315],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699691,[[101138.1,0.324],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699736,[[101138.1,0.315],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699796,[[101138.1,0.324],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699840,[[101138.1,0.529],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699901,[[101138.1,0.526],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.982],[101138.3,0.343],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961699952,[[101138.1,0.314],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.343],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700006,[[101138.1,0.314],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700058,[[101138.1,0.309],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700109,[[101138.1,0.387],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.982],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700216,[[101138.1,0.339],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,13.98],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700268,[[101138.1,1.844],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.846],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700323,[[101138.1,1.853],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.844],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101139.0,0.009]]]
["binance-futures","BTCUSDT",1733961700375,[[101138.1,1.86],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.85],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700426,[[101138.1,1.847],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.83],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700480,[[101138.1,1.827],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.829],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700530,[[101138.1,1.668],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700682,[[101138.1,1.668],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700730,[[101138.1,1.671],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700898,[[101138.1,1.673],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961700949,[[101138.1,1.677],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701004,[[101138.1,1.752],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.841],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701055,[[101138.1,1.913],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.839],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701106,[[101138.1,1.921],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.897],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701159,[[101138.1,1.924],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.897],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701211,[[101138.1,1.921],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.9],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701263,[[101138.1,1.914],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.9],[101138.3,0.337],[101138.4,0.042],[101138.6,1.0],[101138.8,0.041]]]
["binance-futures","BTCUSDT",1733961701316,[[101138.1,1.916],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.9],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101140.3,1.0]]]
["binance-futures","BTCUSDT",1733961701361,[[101138.1,1.902],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.9],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101140.3,1.0]]]
["binance-futures","BTCUSDT",1733961701423,[[101138.1,1.9],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.91],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101140.3,1.0]]]
["binance-futures","BTCUSDT",1733961701473,[[101138.1,1.901],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.79],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101140.3,1.0]]]
["binance-futures","BTCUSDT",1733961701524,[[101138.1,1.908],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.914],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101140.3,1.0]]]
["binance-futures","BTCUSDT",1733961701573,[[101138.1,1.908],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.802],[101138.3,0.337],[101138.4,0.042],[101138.8,0.041],[101141.8,0.012]]]
["binance-futures","BTCUSDT",1733961701630,[[101138.1,1.908],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.73],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101141.8,0.012]]]
["binance-futures","BTCUSDT",1733961701681,[[101138.1,1.912],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.73],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101141.8,0.012]]]
["binance-futures","BTCUSDT",1733961701730,[[101138.1,1.912],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.722],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101141.8,0.012]]]
["binance-futures","BTCUSDT",1733961701783,[[101138.1,1.914],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.72],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101141.8,0.012]]]
["binance-futures","BTCUSDT",1733961701835,[[101138.1,1.784],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.722],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961701881,[[101138.1,1.626],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.722],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961701944,[[101138.1,1.53],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.75],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961701995,[[101138.1,1.53],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.759],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961702045,[[101138.1,1.489],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.936],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961702099,[[101138.1,1.494],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.95],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101140.7,0.223]]]
["binance-futures","BTCUSDT",1733961702151,[[101138.1,1.537],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.764],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.005]]]
["binance-futures","BTCUSDT",1733961702205,[[101138.1,1.703],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.762],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.005]]]
["binance-futures","BTCUSDT",1733961702254,[[101138.1,1.544],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.763],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.005]]]
["binance-futures","BTCUSDT",1733961702311,[[101138.1,1.757],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.763],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702351,[[101138.1,1.831],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.763],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702417,[[101138.1,1.829],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.763],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702469,[[101138.1,1.671],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,11.763],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702519,[[101138.1,1.671],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.94],[101138.3,0.32],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702566,[[101138.1,1.671],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.94],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702621,[[101138.1,1.684],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.94],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702678,[[101138.1,1.687],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.891],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702730,[[101138.1,1.85],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.002]],[[101138.2,12.891],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702782,[[101138.1,2.572],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.001]],[[101138.2,11.261],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702831,[[101138.1,2.573],[101138.0,0.084],[101137.5,0.043],[101137.1,0.02],[101136.8,0.001]],[[101138.2,11.263],[101138.3,0.216],[101138.4,0.042],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961702887,[[101138.1,3.384],[101138.0,0.084],[101137.9,0.001],[101137.5,0.048],[101137.4,0.024]],[[101138.2,6.427],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.8,0.001]]]
["binance-futures","BTCUSDT",1733961702940,[[101138.1,3.384],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.029]],[[101138.2,6.44],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961702992,[[101138.1,3.387],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.029]],[[101138.2,6.44],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703146,[[101138.1,3.498],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703202,[[101138.1,3.51],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703254,[[101138.1,3.412],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.714],[101138.3,0.21],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703307,[[101138.1,3.425],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.698],[101138.3,0.208],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703359,[[101138.1,3.318],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.708],[101138.3,0.208],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703407,[[101138.1,3.32],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.709],[101138.3,0.208],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703460,[[101138.1,3.326],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.732],[101138.3,0.208],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703513,[[101138.1,3.327],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.73],[101138.3,0.21],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703563,[[101138.1,3.325],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.442],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703617,[[101138.1,3.316],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703661,[[101138.1,3.314],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703718,[[101138.1,3.318],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703770,[[101138.1,3.34],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703817,[[101138.1,3.34],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703873,[[101138.1,3.339],[101138.0,0.089],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961703925,[[101138.1,3.344],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961703969,[[101138.1,3.183],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704032,[[101138.1,3.183],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704081,[[101138.1,3.181],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.386],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704138,[[101138.1,3.172],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.607],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704190,[[101138.1,3.173],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.608],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704298,[[101138.1,3.176],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.608],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961704403,[[101138.1,3.239],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.605],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704444,[[101138.1,3.237],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.604],[101138.3,0.335],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704507,[[101138.1,3.24],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.606],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704544,[[101138.1,3.244],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.603],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704613,[[101138.1,3.245],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.603],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704716,[[101138.1,3.248],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.603],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704763,[[101138.1,3.27],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.603],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704823,[[101138.1,3.27],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.583],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704878,[[101138.1,3.261],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.57],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961704978,[[101138.1,3.263],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.57],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705034,[[101138.1,3.268],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.565],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705089,[[101138.1,3.267],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705138,[[101138.1,3.273],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705181,[[101138.1,3.278],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705244,[[101138.1,3.272],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705349,[[101138.1,3.27],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705402,[[101138.1,3.272],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.526],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705452,[[101138.1,3.272],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.525],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705506,[[101138.1,3.259],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.525],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705558,[[101138.1,3.261],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.525],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705608,[[101138.1,3.261],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705658,[[101138.1,3.269],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.212],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705709,[[101138.1,3.269],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.004]]]
["binance-futures","BTCUSDT",1733961705764,[[101138.1,3.286],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.006]]]
["binance-futures","BTCUSDT",1733961705870,[[101138.1,3.288],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.006]]]
["binance-futures","BTCUSDT",1733961705920,[[101138.1,3.288],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.527],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961705975,[[101138.1,3.289],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.436],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706024,[[101138.1,3.289],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706065,[[101138.1,3.29],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706130,[[101138.1,3.293],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706182,[[101138.1,3.296],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.44],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706232,[[101138.1,3.3],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.443],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706282,[[101138.1,3.295],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.437],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706333,[[101138.1,3.284],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.437],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706449,[[101138.1,3.286],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.438],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706500,[[101138.1,3.268],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.438],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706552,[[101138.1,3.268],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.451],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706604,[[101138.1,3.294],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.451],[101138.3,0.329],[101138.8,0.001],[101139.0,0.001],[101139.5,0.046]]]
["binance-futures","BTCUSDT",1733961706655,[[101138.1,3.219],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.092],[101138.3,1.068],[101138.8,0.001],[101139.0,0.001],[101139.5,0.194]]]
["binance-futures","BTCUSDT",1733961706708,[[101138.1,3.223],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.132],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961706757,[[101138.1,3.223],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.13],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961706808,[[101138.1,3.221],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.142],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961706861,[[101138.1,3.221],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.319],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961706912,[[101138.1,3.219],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.309],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961706956,[[101138.1,3.219],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.305],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707015,[[101138.1,3.219],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.301],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707063,[[101138.1,3.219],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.274],[101138.3,1.068],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707122,[[101138.1,3.218],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.277],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707168,[[101138.1,3.218],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,6.277],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707279,[[101138.1,3.217],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.378],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707330,[[101138.1,3.225],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.086],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961707381,[[101138.1,3.225],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.421],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.5,0.044]]]
["binance-futures","BTCUSDT",1733961707430,[[101138.1,3.223],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.766],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707485,[[101138.1,3.232],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.754],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707530,[[101138.1,3.131],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.754],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707588,[[101138.1,3.129],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.755],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707694,[[101138.1,3.151],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.755],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707745,[[101138.1,3.151],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.755],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707792,[[101138.1,3.15],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.755],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707897,[[101138.1,3.15],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.751],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961707934,[[101138.1,3.149],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.751],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708003,[[101138.1,3.142],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.743],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708054,[[101138.1,3.142],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.743],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708106,[[101138.1,3.068],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.743],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708157,[[101138.1,3.035],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.37],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101140.4,0.002]]]
["binance-futures","BTCUSDT",1733961708211,[[101138.1,3.064],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.374],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708262,[[101138.1,2.309],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.661],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708314,[[101138.1,2.884],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.761],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708364,[[101138.1,2.963],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.681],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708417,[[101138.1,2.963],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.388],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.9,0.002]]]
["binance-futures","BTCUSDT",1733961708469,[[101138.1,2.959],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.388],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.9,0.002]]]
["binance-futures","BTCUSDT",1733961708522,[[101138.1,2.955],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.388],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.9,0.002]]]
["binance-futures","BTCUSDT",1733961708572,[[101138.1,2.953],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.388],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.3,0.001]]]
["binance-futures","BTCUSDT",1733961708627,[[101138.1,2.969],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.388],[101138.3,0.951],[101138.8,0.001],[101139.0,0.001],[101139.2,0.223]]]
["binance-futures","BTCUSDT",1733961708674,[[101138.1,2.969],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.538],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708730,[[101138.1,2.972],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.538],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708784,[[101138.1,2.97],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,5.461],[101138.3,0.951],[101138.4,0.002],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708836,[[101138.1,0.969],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.481],[101138.3,0.208],[101138.4,0.04],[101138.8,0.001],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708889,[[101138.1,0.957],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.417],[101138.3,0.208],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708939,[[101138.1,0.937],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.554],[101138.3,0.208],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961708991,[[101138.1,0.934],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.623],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709045,[[101138.1,0.934],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.583],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709094,[[101138.1,0.943],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.493],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709148,[[101138.1,0.943],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.493],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709201,[[101138.1,0.885],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.522],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709249,[[101138.1,0.907],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.898],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709305,[[101138.1,0.917],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.731],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709345,[[101138.1,0.963],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.808],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709407,[[101138.1,0.964],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.806],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709462,[[101138.1,0.956],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.743],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709512,[[101138.1,0.954],[101138.0,0.084],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.745],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709567,[[101138.1,0.953],[101138.0,0.051],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.745],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709617,[[101138.1,0.952],[101138.0,0.051],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.745],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709669,[[101138.1,0.952],[101138.0,0.051],[101137.9,0.001],[101137.5,0.043],[101137.4,0.024]],[[101138.2,4.754],[101138.3,0.346],[101138.4,0.04],[101138.8,0.041],[101139.0,0.001]]]
["binance-futures","BTCUSDT",1733961709721,[],[[101135.9,2.163],[101136.2,2.372],[101136.4,0.451],[101136.5,0.607],[101136.6,12.0]]]
["binance-futures","BTCUSDT",1733961709772,[[101127.3,0.027],[101126.9,0.002],[101126.8,0.432],[101126.7,0.001],[101125.8,0.002]],[[101127.4,2.755],[101127.5,1.602],[101127.7,0.601],[101127.8,3.098],[101127.9,1.683]]]
["binance-futures","BTCUSDT",1733961709823,[[101127.3,0.08],[101126.9,0.002],[101126.8,0.002],[101126.7,0.001],[101126.5,0.005]],[[101127.4,16.252],[101127.5,0.022],[101127.6,0.002],[101127.7,0.907],[101127.8,0.88]]]
["binance-futures","BTCUSDT",1733961709874,[],[[101121.1,12.991],[101121.3,0.036],[101121.6,0.04],[101121.7,0.03],[101121.8,0.588]]]
["binance-futures","BTCUSDT",1733961709925,[[101119.6,0.007],[101119.0,0.005],[101118.0,0.065],[101117.9,0.003],[101117.2,0.024]],[[101121.1,16.588],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101121.9,0.014]]]
["binance-futures","BTCUSDT",1733961709977,[[101121.0,0.309],[101119.6,0.006],[101119.1,0.002],[101119.0,0.005],[101118.0,0.001]],[[101121.1,16.268],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101121.9,0.014]]]
["binance-futures","BTCUSDT",1733961710028,[[101121.0,0.261],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001]],[[101121.1,15.526],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.6,0.273]]]
["binance-futures","BTCUSDT",1733961710080,[[101121.0,0.261],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101114.7,0.287]],[[101121.1,14.671],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.5,0.004]]]
["binance-futures","BTCUSDT",1733961710131,[[101121.0,0.261],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101114.8,0.556]],[[101121.1,14.571],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.5,0.004]]]
["binance-futures","BTCUSDT",1733961710180,[[101121.0,0.261],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101114.9,0.216]],[[101121.1,14.357],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.4,0.002]]]
["binance-futures","BTCUSDT",1733961710231,[[101121.0,0.269],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101115.1,0.002]],[[101121.1,14.201],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.4,0.002]]]
["binance-futures","BTCUSDT",1733961710284,[[101121.0,0.269],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101115.4,0.06]],[[101121.1,14.201],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.4,0.002]]]
["binance-futures","BTCUSDT",1733961710334,[[101121.0,0.271],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001],[101115.4,0.06]],[[101121.1,14.24],[101121.5,0.001],[101121.6,0.042],[101121.8,0.002],[101123.4,0.002]]]
["binance-futures","BTCUSDT",1733961710387,[[101121.0,0.606],[101120.0,0.02],[101119.6,0.006],[101118.7,0.005],[101118.0,0.001]],[[101121.1,14.27],[101121.5,0.001],[101121.6,0.042],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710440,[[101121.0,0.938],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,13.199],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710492,[[101121.0,1.798],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,11.039],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710542,[[101121.0,2.886],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,10.487],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710593,[[101121.0,3.099],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,9.737],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710643,[[101121.0,3.099],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,6.9],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710700,[[101121.0,3.135],[101120.0,0.022],[101119.6,0.007],[101119.0,0.02],[101118.7,0.005]],[[101121.1,6.9],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042],[101122.2,0.166]]]
["binance-futures","BTCUSDT",1733961710750,[[101121.0,3.094],[101120.1,0.012],[101120.0,0.02],[101119.6,0.007],[101119.0,0.02]],[[101121.1,6.802],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961710807,[[101121.0,3.094],[101120.1,0.012],[101120.0,0.02],[101119.6,0.007],[101119.0,0.02]],[[101121.1,6.788],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961710907,[[101121.0,3.093],[101120.1,0.012],[101120.0,0.02],[101119.6,0.004],[101119.0,0.02]],[[101121.1,6.784],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961710956,[[101121.0,3.095],[101120.1,0.012],[101120.0,0.02],[101119.6,0.004],[101119.0,0.02]],[[101121.1,6.784],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711011,[[101121.0,3.102],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.776],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711118,[[101121.0,3.107],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.768],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711162,[[101121.0,3.108],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.768],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711221,[[101121.0,3.108],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.771],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711271,[[101121.0,3.108],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.66],[101121.2,0.004],[101121.5,0.001],[101121.6,0.068],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711317,[[101121.0,3.108],[101120.9,0.051],[101120.1,0.01],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.667],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711429,[[101121.0,3.104],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004]],[[101121.1,6.667],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711480,[[101121.0,3.22],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.034]],[[101121.1,6.667],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711534,[[101121.0,3.22],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.081]],[[101121.1,6.667],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711586,[[101121.0,3.22],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.034]],[[101121.1,6.667],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711635,[[101121.0,3.211],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.081]],[[101121.1,7.317],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711743,[[101121.0,3.211],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.034]],[[101121.1,7.317],[101121.2,0.004],[101121.5,0.018],[101121.6,0.066],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961711795,[[101121.0,2.016],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.081]],[[101121.1,7.317],[101121.2,0.004],[101121.3,0.002],[101121.4,1.002],[101121.5,0.016]]]
["binance-futures","BTCUSDT",1733961711839,[[101121.0,2.053],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.081]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.016]]]
["binance-futures","BTCUSDT",1733961711901,[[101121.0,1.888],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.081]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961711952,[[101121.0,1.743],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.034]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961712007,[[101121.0,1.743],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.149]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961712058,[[101121.0,1.743],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.098]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961712111,[[101121.0,1.409],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.141]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961712157,[[101121.0,1.409],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.4,0.262]],[[101121.1,7.338],[101121.2,0.006],[101121.3,0.487],[101121.5,0.018],[101123.2,1.0]]]
["binance-futures","BTCUSDT",1733961712215,[[101121.0,1.57],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101115.7,0.285]],[[101121.1,7.336],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101123.2,1.0]]]
["binance-futures","BTCUSDT",1733961712265,[[101121.0,1.579],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101116.0,0.281]],[[101121.1,7.337],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101125.0,1.0]]]
["binance-futures","BTCUSDT",1733961712317,[[101121.0,1.571],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101116.0,0.281]],[[101121.1,7.314],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101125.0,1.002]]]
["binance-futures","BTCUSDT",1733961712360,[[101121.0,1.589],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101116.2,0.002]],[[101121.1,7.314],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101125.0,1.002]]]
["binance-futures","BTCUSDT",1733961712412,[[101121.0,1.61],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101116.4,0.287]],[[101121.1,7.302],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101125.0,1.002]]]
["binance-futures","BTCUSDT",1733961712472,[[101121.0,1.601],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.252],[101121.2,0.004],[101121.3,0.487],[101121.5,0.016],[101125.0,1.002]]]
["binance-futures","BTCUSDT",1733961712524,[[101121.0,1.609],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.256],[101121.2,0.004],[101121.3,0.487],[101121.5,0.016],[101125.0,1.002]]]
["binance-futures","BTCUSDT",1733961712557,[[101121.0,1.609],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.256],[101121.2,0.004],[101121.3,0.487],[101121.5,0.016],[101121.9,0.002]]]
["binance-futures","BTCUSDT",1733961712630,[[101121.0,1.611],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.258],[101121.2,0.004],[101121.3,0.487],[101121.5,0.016],[101121.9,0.002]]]
["binance-futures","BTCUSDT",1733961712677,[[101121.0,1.61],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.258],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961712734,[[101121.0,1.685],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.254],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961712786,[[101121.0,1.637],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.306],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961712839,[[101121.0,1.639],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.303],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961712893,[[101121.0,1.577],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.0,0.001]],[[101121.1,7.312],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.0,0.042]]]
["binance-futures","BTCUSDT",1733961712944,[[101121.0,1.578],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,7.303],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961713045,[[101121.0,1.579],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,7.303],[101121.2,0.006],[101121.3,0.487],[101121.4,1.0],[101121.5,0.018]]]
["binance-futures","BTCUSDT",1733961713103,[[101121.0,1.566],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.924],[101121.2,0.006],[101121.3,0.487],[101121.5,0.018],[101123.1,1.0]]]
["binance-futures","BTCUSDT",1733961713152,[[101121.0,1.593],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.886],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.8,1.0]]]
["binance-futures","BTCUSDT",1733961713207,[[101121.0,1.607],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.888],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.8,1.0]]]
["binance-futures","BTCUSDT",1733961713257,[[101121.0,1.619],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.886],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.8,1.0]]]
["binance-futures","BTCUSDT",1733961713311,[[101121.0,1.619],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.886],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.7,1.0]]]
["binance-futures","BTCUSDT",1733961713361,[[101121.0,1.62],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.893],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961713417,[[101121.0,1.647],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.783],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713467,[[101121.0,1.651],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.765],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713521,[[101121.0,1.656],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.943],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713630,[[101121.0,1.658],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.943],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713675,[[101121.0,1.659],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.943],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713790,[[101121.0,1.66],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.301],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101122.9,1.0]]]
["binance-futures","BTCUSDT",1733961713831,[[101121.0,1.661],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.322],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961713998,[[101121.0,1.662],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.322],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961714050,[[101121.0,1.669],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.322],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961714100,[[101121.0,1.743],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,6.372],[101121.2,0.006],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961714153,[[101121.0,1.743],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101118.6,0.002]],[[101121.1,4.795],[101121.2,0.004],[101121.3,0.487],[101121.5,0.016],[101124.5,1.0]]]
["binance-futures","BTCUSDT",1733961714206,[[101121.0,3.079],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,4.064],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101123.8,0.002]]]
["binance-futures","BTCUSDT",1733961714257,[[101121.0,3.088],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.657],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714360,[[101121.0,3.091],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.695],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714407,[[101121.0,3.107],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.709],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714522,[[101121.0,3.107],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.749],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714573,[[101121.0,3.109],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.749],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714626,[[101121.0,3.111],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.749],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714676,[[101121.0,3.115],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.749],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714733,[[101121.0,3.115],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.414],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714781,[[101121.0,3.131],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.414],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714886,[[101121.0,3.134],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.495],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714940,[[101121.0,3.258],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.544],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961714976,[[101121.0,3.258],[101120.9,0.051],[101120.0,0.02],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.563],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715053,[[101121.0,3.259],[101120.9,0.051],[101120.0,0.025],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.563],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715106,[[101121.0,3.26],[101120.9,0.051],[101120.0,0.025],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.39],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715157,[[101121.0,3.262],[101120.9,0.051],[101120.0,0.025],[101119.6,0.004],[101119.4,0.04]],[[101121.1,2.422],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715208,[[101121.0,3.362],[101120.9,0.051],[101120.0,0.025],[101119.6,0.044],[101119.4,0.04]],[[101121.1,2.338],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715259,[[101121.0,3.364],[101120.9,0.051],[101120.0,0.025],[101119.6,0.044],[101119.4,0.04]],[[101121.1,1.829],[101121.2,0.002],[101121.3,0.487],[101121.5,0.016],[101121.6,0.026]]]
["binance-futures","BTCUSDT",1733961715369,[[101127.8,3.732],[101127.5,0.091],[101127.4,0.266],[101127.2,3.733],[101127.0,0.286]],[[101127.9,0.316],[101128.0,0.002],[101128.9,0.04],[101129.0,0.002],[101129.2,0.075]]]
["binance-futures","BTCUSDT",1733961715420,[[101135.5,7.971],[101135.4,0.35],[101134.9,1.129],[101134.7,0.018],[101134.6,1.0]],[[101135.7,0.001],[101136.0,0.002],[101136.5,0.049],[101136.7,0.092],[101136.8,0.051]]]
["binance-futures","BTCUSDT",1733961715471,[[101137.3,9.314],[101136.9,0.621],[101136.8,6.111],[101136.7,3.847],[101136.6,6.978]],[[101137.4,0.012],[101137.8,0.068],[101138.0,0.001],[101138.1,0.011],[101138.2,0.587]]]
["binance-futures","BTCUSDT",1733961715523,[[101138.1,13.466],[101138.0,0.053],[101137.9,0.014],[101137.8,0.002],[101137.7,0.106]],[[101138.2,0.782],[101138.7,0.196],[101138.8,0.595],[101139.0,0.004],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961715574,[[101138.1,13.56],[101138.0,0.053],[101137.9,0.002],[101137.7,0.106]],[[101138.2,0.815],[101138.7,0.149],[101138.8,0.593],[101139.0,0.004],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961715624,[[101138.1,13.579],[101138.0,0.053],[101137.9,0.002],[101137.7,0.106],[101136.0,0.016]],[[101138.2,0.815],[101138.6,0.225],[101138.7,0.147],[101138.8,0.001],[101139.0,0.004]]]
["binance-futures","BTCUSDT",1733961715671,[[101138.1,13.592],[101138.0,0.053],[101137.9,0.002],[101137.7,0.106],[101136.0,0.016]],[[101138.2,0.912],[101138.5,0.119],[101138.6,0.223],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715728,[[101138.1,13.256],[101138.0,0.053],[101137.9,0.002],[101137.7,0.106],[101136.0,0.016]],[[101138.2,0.914],[101138.5,0.119],[101138.6,0.223],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715781,[[101138.1,13.234],[101138.0,0.053],[101137.9,0.002],[101137.8,0.054],[101137.7,0.106]],[[101138.2,0.995],[101138.5,0.095],[101138.6,0.225],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715830,[[101138.1,13.236],[101138.0,0.061],[101137.9,0.004],[101137.8,0.046],[101137.7,0.007]],[[101138.2,0.803],[101138.5,0.097],[101138.6,0.223],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715883,[[101138.1,13.25],[101138.0,0.061],[101137.9,0.004],[101137.8,0.046],[101137.7,0.007]],[[101138.2,0.803],[101138.5,0.097],[101138.6,0.223],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715933,[[101138.1,13.245],[101138.0,0.061],[101137.9,0.004],[101137.8,0.046],[101137.7,0.002]],[[101138.2,1.406],[101138.5,0.097],[101138.6,0.223],[101138.7,0.002],[101138.8,0.001]]]
["binance-futures","BTCUSDT",1733961715987,[[101138.1,13.339],[101138.0,0.061],[101137.9,0.004],[101137.8,0.031],[101137.7,0.002]],[[101138.2,1.406],[101138.5,0.097],[101138.7,0.002],[101138.8,0.001],[101143.6,0.3]]]
["binance-futures","BTCUSDT",1733961716039,[[101138.1,13.346],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019]],[[101138.2,1.384],[101138.5,0.064],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716091,[[101138.1,13.346],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101122.3,0.024]],[[101138.2,1.384],[101138.5,0.064],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716142,[[101138.1,13.346],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101132.5,0.089]],[[101138.2,1.384],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716194,[[101138.1,12.181],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.384],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716243,[[101138.1,12.181],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.388],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716296,[[101138.1,12.183],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.388],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716403,[[101138.1,12.186],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.663],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716455,[[101138.1,12.188],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.665],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716504,[[101138.1,12.19],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101136.1,0.036]],[[101138.2,1.665],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716554,[[101138.1,12.248],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101137.1,0.02]],[[101138.2,1.695],[101138.5,0.09],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716609,[[101138.1,12.248],[101138.0,0.056],[101137.9,0.004],[101137.8,0.019],[101137.1,0.02]],[[101138.2,1.674],[101138.5,0.007],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961716657,[[101138.1,12.248],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.674],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961716715,[[101138.1,12.251],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.67],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961716765,[[101138.1,12.265],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.67],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961716816,[[101138.1,12.267],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.67],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961716918,[[101138.1,12.267],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.454],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717019,[[101138.1,12.267],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.461],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717132,[[101138.1,12.261],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.547],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717186,[[101138.1,12.229],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.461],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717239,[[101138.1,12.229],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.675],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717291,[[101138.1,12.229],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.669],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961717341,[[101138.1,12.238],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.767],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717392,[[101138.1,12.231],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.898],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717445,[[101138.1,12.231],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.9],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717498,[[101138.1,12.247],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.9],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717545,[[101138.1,12.258],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.9],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717712,[[101138.1,12.258],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.769],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717765,[[101138.1,12.265],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.671],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717871,[[101138.1,12.265],[101138.0,0.056],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.553],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961717922,[[101138.1,12.265],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.801],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718030,[[101138.1,12.265],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.704],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718049,[[101138.1,12.265],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.593],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718130,[[101138.1,12.274],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.614],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718179,[[101138.1,12.274],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.643],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718243,[[101138.1,12.274],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.819],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718293,[[101138.1,12.268],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.819],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718338,[[101138.1,12.251],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.819],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718388,[[101138.1,12.25],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.819],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718505,[[101138.1,12.252],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.8],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718558,[[101138.1,12.235],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.816],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718608,[[101138.1,12.235],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.836],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718764,[[101138.1,12.247],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.814],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718810,[[101138.1,12.247],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,1.706],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.116]]]
["binance-futures","BTCUSDT",1733961718867,[[101138.1,12.247],[101138.0,0.04],[101137.9,0.004],[101137.8,0.033],[101137.1,0.02]],[[101138.2,0.74],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961718917,[[101138.1,12.256],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.824],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961718972,[[101138.1,12.252],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.983],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719022,[[101138.1,12.243],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.981],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719077,[[101138.1,12.243],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.978],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719129,[[101138.1,12.245],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.001],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719178,[[101138.1,12.838],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.98],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719234,[[101138.1,12.847],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.98],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719286,[[101138.1,12.847],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.818],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719339,[[101138.1,12.843],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.734],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719381,[[101138.1,12.863],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.734],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719445,[[101138.1,12.863],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.734],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719503,[[101138.1,12.296],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.497],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719554,[[101138.1,12.281],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.499],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719608,[[101138.1,12.281],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.953],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719660,[[101138.1,12.29],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.472],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719706,[[101138.1,12.29],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.469],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719764,[[101138.1,12.3],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.469],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.076]]]
["binance-futures","BTCUSDT",1733961719880,[[101138.1,12.135],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.454],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.077]]]
["binance-futures","BTCUSDT",1733961719930,[[101138.1,12.135],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.454],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.077]]]
["binance-futures","BTCUSDT",1733961719984,[[101138.1,12.135],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.567],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.077]]]
["binance-futures","BTCUSDT",1733961720033,[[101138.1,12.126],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.454],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.077]]]
["binance-futures","BTCUSDT",1733961720141,[[101138.1,11.836],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.755],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.04]]]
["binance-futures","BTCUSDT",1733961720193,[[101138.1,11.836],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.764],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961720243,[[101138.1,11.287],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,2.492],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961720345,[[101138.1,11.877],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,2.492],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961720400,[[101138.1,11.879],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,1.657],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101139.5,0.042]]]
["binance-futures","BTCUSDT",1733961720453,[[101138.1,11.888],[101138.0,0.04],[101137.9,0.004],[101137.8,0.088],[101137.1,0.02]],[[101138.2,0.559],[101138.5,0.005],[101138.7,0.002],[101138.8,0.001],[101140.8,0.077]]]
["binance-futures","BTCUSDT",1733961720504,[[101141.0,3.172],[101140.9,0.937],[101140.8,13.444],[101140.7,3.473],[101140.3,1.47]],[[101141.2,0.016],[101144.8,0.002],[101146.5,0.042],[101147.9,0.001],[101148.0,0.04]]]
["binance-futures","BTCUSDT",1733961720556,[[101141.5,10.536],[101141.2,5.352],[101141.1,13.005],[101141.0,0.701],[101140.9,0.017]],[[101141.6,0.085],[101142.5,0.026],[101142.6,0.002],[101143.6,0.08],[101144.8,0.001]]]
["binance-futures","BTCUSDT",1733961720606,[[101144.8,2.591],[101144.7,3.372],[101144.0,0.394],[101143.9,5.04],[101143.8,6.948]],[[101144.9,0.003],[101146.9,0.002],[101148.8,0.114],[101149.6,0.365],[101150.0,1.619]]]
["binance-futures","BTCUSDT",1733961720657,[[101146.1,14.261],[101146.0,0.001],[101145.8,0.275],[101145.0,0.318],[101144.9,0.29]],[[101146.2,0.225],[101146.5,0.002],[101146.8,1.462],[101146.9,0.001],[101147.3,0.002]]]
["binance-futures","BTCUSDT",1733961720708,[[101146.1,14.236],[101146.0,0.003],[101145.9,0.1],[101145.8,0.002],[101145.1,0.002]],[[101146.2,0.08],[101146.9,0.001],[101147.2,0.022],[101147.3,0.002],[101149.9,1.256]]]
["binance-futures","BTCUSDT",1733961720758,[[101146.1,14.375],[101146.0,0.003],[101145.9,0.102],[101145.2,0.04]],[[101146.2,0.082],[101146.5,0.026],[101146.9,0.001],[101147.2,0.022],[101147.3,0.002]]]
["binance-futures","BTCUSDT",1733961720811,[[101149.8,13.01],[101149.7,5.527],[101149.2,5.726],[101149.1,5.415],[101149.0,0.001]],[[101149.9,0.133],[101150.0,0.421],[101150.9,0.972],[101151.1,0.36],[101152.6,0.03]]]
["binance-futures","BTCUSDT",1733961720862,[[101149.8,13.254],[101149.7,0.975],[101149.6,0.04],[101149.3,0.002],[101149.2,0.332]],[[101149.9,0.001],[101150.0,0.061],[101150.9,0.001],[101152.0,0.148],[101152.6,0.028]]]
["binance-futures","BTCUSDT",1733961720914,[[101149.9,16.499],[101149.8,1.046],[101149.7,0.006],[101149.6,0.044],[101149.3,0.002]],[[101150.0,0.185],[101150.1,0.62],[101150.9,0.001],[101152.6,0.026],[101154.2,0.117]]]
["binance-futures","BTCUSDT",1733961720966,[[101149.9,16.2],[101149.8,0.046],[101149.7,0.006],[101149.6,0.042]],[[101150.0,0.187],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101154.2,0.117]]]
["binance-futures","BTCUSDT",1733961721017,[[101149.9,15.636],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.3,0.363]],[[101150.0,0.187],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101154.2,0.117]]]
["binance-futures","BTCUSDT",1733961721067,[[101149.9,15.761],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.189],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101154.2,0.117]]]
["binance-futures","BTCUSDT",1733961721118,[[101149.9,15.79],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.189],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.4,0.223]]]
["binance-futures","BTCUSDT",1733961721166,[[101149.9,15.794],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.26],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.4,0.223]]]
["binance-futures","BTCUSDT",1733961721221,[[101149.9,14.534],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.373],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.4,0.223]]]
["binance-futures","BTCUSDT",1733961721273,[[101149.9,14.657],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.371],[101150.1,0.62],[101150.9,0.001],[101152.0,0.048],[101152.6,0.024]]]
["binance-futures","BTCUSDT",1733961721324,[[101149.9,14.39],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.4,0.002]],[[101150.0,0.371],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101156.8,0.04]]]
["binance-futures","BTCUSDT",1733961721380,[[101149.9,14.396],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.5,0.02]],[[101150.0,0.258],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101156.8,0.04]]]
["binance-futures","BTCUSDT",1733961721431,[[101149.9,14.41],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.5,0.02]],[[101150.0,0.378],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101156.8,0.04]]]
["binance-futures","BTCUSDT",1733961721531,[[101149.9,14.407],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101147.5,0.02]],[[101150.0,0.388],[101150.1,0.62],[101150.9,0.001],[101152.0,0.048],[101152.6,0.024]]]
["binance-futures","BTCUSDT",1733961721588,[[101149.9,14.055],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101148.9,0.022]],[[101150.0,0.563],[101150.1,0.62],[101150.9,0.001],[101152.0,0.048],[101152.6,0.024]]]
["binance-futures","BTCUSDT",1733961721637,[[101149.9,14.055],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101148.9,0.022]],[[101150.0,0.388],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961721742,[[101149.9,14.055],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101148.9,0.022]],[[101150.0,0.388],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961721786,[[101149.9,14.057],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101148.9,0.022]],[[101150.0,0.388],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961721847,[[101149.9,14.057],[101149.8,0.046],[101149.7,0.006],[101149.6,0.002],[101148.9,0.022]],[[101150.0,0.185],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961721900,[[101149.9,14.066],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022]],[[101150.0,0.18],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961721947,[[101149.9,14.066],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101147.4,0.002]],[[101150.0,0.18],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722005,[[101149.9,14.066],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101147.4,0.002]],[[101150.0,0.334],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722055,[[101149.9,14.057],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101147.4,0.002]],[[101150.0,0.62],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722106,[[101149.9,14.063],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101147.4,0.002]],[[101150.0,0.622],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722160,[[101149.9,14.07],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101147.4,0.002]],[[101150.0,0.236],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722211,[[101149.9,14.07],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.6,0.002]],[[101150.0,0.152],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722262,[[101149.9,14.069],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.17],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722313,[[101149.9,14.069],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.165],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722365,[[101149.9,14.069],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.165],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722418,[[101149.9,14.072],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.165],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722464,[[101149.9,14.072],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.005]],[[101150.0,0.166],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722523,[[101149.9,14.067],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.154],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722573,[[101149.9,14.075],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.176],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722623,[[101149.9,14.071],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.176],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722681,[[101149.9,14.073],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.176],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722734,[[101149.9,14.073],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.175],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722763,[[101149.9,14.086],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.175],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722839,[[101149.9,14.086],[101149.8,0.046],[101149.7,0.006],[101148.9,0.022],[101148.7,0.002]],[[101150.0,0.177],[101150.1,0.62],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722893,[[101149.9,14.769],[101149.8,0.046],[101149.7,0.006],[101149.5,0.002],[101149.4,0.74]],[[101150.0,0.156],[101150.1,0.621],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961722943,[[101149.9,14.786],[101149.8,0.046],[101149.7,0.008],[101149.6,0.002],[101149.5,0.338]],[[101150.0,0.156],[101150.1,0.621],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723047,[[101149.9,14.829],[101149.8,0.046],[101149.7,0.008],[101149.6,0.002],[101149.5,0.338]],[[101150.0,0.156],[101150.1,0.621],[101150.9,0.001],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723103,[[101150.0,12.954],[101149.9,5.798],[101149.8,0.002],[101149.7,0.01],[101149.6,0.002]],[[101150.1,0.628],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723154,[[101150.0,13.302],[101149.9,1.568],[101149.7,0.008]],[[101150.1,0.628],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723206,[[101150.0,12.978],[101149.9,1.465],[101149.7,0.008],[101146.3,0.006],[101146.2,0.318]],[[101150.1,0.628],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723259,[[101150.0,13.229],[101149.9,0.684],[101149.7,0.008],[101146.3,0.006],[101146.2,0.278]],[[101150.1,0.628],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723307,[[101150.0,13.229],[101149.9,0.653],[101149.7,0.006],[101148.9,0.002],[101147.1,0.002]],[[101150.1,0.63],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723360,[[101150.0,13.231],[101149.9,0.653],[101149.7,0.006],[101148.9,0.002],[101147.1,0.002]],[[101150.1,0.689],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723412,[[101150.0,13.287],[101149.9,0.614],[101149.7,0.006],[101148.9,0.002],[101147.1,0.002]],[[101150.1,0.696],[101150.9,0.001],[101151.4,0.037],[101152.6,0.024],[101153.1,0.004]]]
["binance-futures","BTCUSDT",1733961723463,[[101152.0,17.33],[101151.9,0.002],[101151.8,0.002],[101151.6,0.04],[101151.4,7.921]],[[101152.1,0.015],[101152.6,0.026],[101153.0,0.001],[101153.1,0.004],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723514,[[101152.5,18.121],[101152.2,0.002],[101152.1,3.963],[101152.0,0.205],[101151.6,0.04]],[[101152.6,0.079],[101153.0,0.001],[101153.1,0.004],[101153.4,0.225],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723565,[[101152.5,18.141],[101152.3,0.002],[101152.2,0.808],[101152.1,0.098],[101152.0,0.205]],[[101152.6,0.083],[101153.0,0.001],[101153.1,0.004],[101153.4,0.225],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723619,[[101152.5,18.215],[101152.2,0.227],[101152.1,0.098],[101152.0,0.205]],[[101152.6,0.083],[101153.0,0.001],[101153.1,0.004],[101153.4,0.225],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723670,[[101152.5,18.404],[101152.2,0.227],[101152.1,0.098],[101152.0,0.205],[101151.3,0.08]],[[101152.6,0.087],[101153.0,0.001],[101153.1,0.004],[101153.4,0.225],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723721,[[101152.5,18.416],[101152.2,0.227],[101152.1,0.098],[101152.0,0.205],[101151.3,0.08]],[[101152.6,0.139],[101153.0,0.001],[101153.1,0.004],[101153.4,0.225],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723773,[[101152.5,18.571],[101152.3,0.002],[101152.2,0.323],[101152.1,0.098],[101152.0,0.205]],[[101152.6,0.139],[101153.0,0.001],[101153.1,0.004],[101153.4,0.002],[101155.0,0.042]]]
["binance-futures","BTCUSDT",1733961723825,[[101152.5,18.599],[101152.3,0.002],[101152.2,0.323],[101152.1,0.098],[101152.0,0.205]],[[101152.6,0.139],[101153.0,0.001],[101153.1,0.004],[101155.0,0.044],[101163.6,0.037]]]
["binance-futures","BTCUSDT",1733961723875,[[101157.6,5.606],[101156.9,4.111],[101155.9,12.054],[101155.5,0.002],[101155.4,0.036]],[[101157.7,0.03],[101161.6,0.04],[101162.7,0.147],[101163.4,0.495],[101163.6,0.037]]]
["binance-futures","BTCUSDT",1733961723926,[[101157.7,15.284],[101157.6,0.925],[101157.5,0.002],[101157.3,0.014],[101157.1,0.003]],[[101157.8,0.007],[101158.1,0.022],[101158.5,0.014],[101158.6,0.012],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961723978,[[101157.7,15.428],[101157.6,0.931],[101157.5,0.004],[101157.3,0.014],[101157.1,0.001]],[[101157.8,0.007],[101158.1,0.022],[101158.5,0.014],[101158.6,0.012],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724028,[[101160.0,5.641],[101159.9,1.269],[101159.8,3.204],[101159.0,17.22],[101158.9,1.016]],[[101160.1,0.067],[101161.6,0.04],[101167.1,0.002],[101168.2,0.004],[101168.3,0.012]]]
["binance-futures","BTCUSDT",1733961724079,[[101160.0,16.166],[101159.9,0.32],[101159.8,0.891],[101159.1,0.017],[101159.0,0.01]],[[101160.1,0.186],[101160.2,0.005],[101160.3,0.023],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724131,[[101160.0,10.125],[101159.8,0.121],[101159.1,0.001]],[[101160.1,4.445],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724182,[[101160.0,9.597],[101159.1,0.001],[101158.9,0.014],[101157.6,0.073],[101157.5,0.002]],[[101160.1,3.569],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724232,[[101160.0,9.605],[101159.1,0.001],[101158.9,0.014],[101157.7,0.147],[101157.6,0.073]],[[101160.1,3.025],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724285,[[101160.0,9.73],[101159.1,0.001],[101158.9,0.014],[101157.7,0.147],[101157.6,0.073]],[[101160.1,3.025],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724337,[[101160.0,9.712],[101159.1,0.001],[101158.9,0.014],[101157.8,0.11],[101157.7,0.147]],[[101160.1,2.495],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724391,[[101160.0,9.788],[101159.1,0.001],[101158.9,0.014],[101157.8,0.11],[101157.7,0.061]],[[101160.1,2.455],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724440,[[101160.0,9.845],[101159.1,0.001],[101158.9,0.014],[101157.8,0.11]],[[101160.1,2.848],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724487,[[101160.0,9.845],[101159.1,0.001],[101158.9,0.014],[101157.8,0.11],[101153.1,0.528]],[[101160.1,2.98],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724547,[[101160.0,9.259],[101159.6,0.034],[101159.1,0.001],[101158.9,0.012],[101158.6,0.02]],[[101160.1,2.984],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724588,[[101160.0,9.27],[101159.6,0.034],[101159.1,0.001],[101158.9,0.012],[101158.6,0.02]],[[101160.1,2.943],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724705,[[101160.0,9.274],[101159.6,0.034],[101159.1,0.001],[101158.9,0.012],[101158.6,0.02]],[[101160.1,3.026],[101160.2,0.005],[101160.3,0.025],[101161.1,0.001],[101161.6,0.04]]]
["binance-futures","BTCUSDT",1733961724909,[[101160.0,5.407],[101159.6,0.034],[101159.1,0.001],[101158.9,0.012],[101158.6,0.02]],[[101160.1,3.854],[101160.2,0.005],[101160.3,0.025],[101160.8,0.04],[101161.1,0.001]]]
["binance-futures","BTCUSDT",1733961790216,[[101055.0,9.623],[101054.9,0.006],[101054.8,0.012],[101053.8,0.001]],[[101055.1,0.508],[101055.7,0.003],[101056.6,0.026],[101057.2,0.002],[101057.7,0.001]]]
["binance-futures","BTCUSDT",1733961818003,[[101050.4,0.055],[101050.1,0.002],[101049.7,0.001],[101049.6,0.016],[101048.8,0.035]],[[101050.5,13.728],[101050.6,0.001],[101050.7,0.002],[101051.2,0.042],[101051.5,0.08]]]
["binance-futures","BTCUSDT",1733961887930,[[101046.4,8.984],[101046.3,0.006],[101046.0,0.035],[101045.7,0.006],[101045.6,0.05]],[[101046.5,2.029],[101047.5,0.182],[101047.6,0.001],[101047.9,0.019],[101048.5,0.042]]]
["binance-futures","BTCUSDT",1733961917409,[[101040.3,3.36],[101040.2,0.012],[101040.0,4.201],[101039.9,0.002],[101036.8,0.01]],[[101040.4,3.63],[101041.2,0.048],[101041.4,0.024],[101041.5,0.042],[101041.7,0.001]]]
["binance-futures","BTCUSDT",1733961947607,[[101039.3,6.256],[101039.2,0.002],[101039.0,0.002],[101038.8,0.016],[101038.7,0.009]],[[101039.4,4.361],[101039.5,0.233],[101040.9,0.098],[101041.2,0.058],[101041.3,0.012]]]
["binance-futures","BTCUSDT",1733962014530,[[101142.3,4.995],[101141.9,0.001],[101140.9,0.001],[101139.8,0.042],[101139.6,0.02]],[[101142.4,3.791],[101142.5,0.026],[101142.6,0.08],[101142.8,0.001],[101143.2,0.04]]]
["binance-futures","BTCUSDT",1733962044368,[[101083.1,5.064],[101082.8,0.017],[101082.5,0.08],[101082.1,0.021],[101082.0,0.067]],[[101083.2,0.193],[101083.7,0.001],[101084.1,0.001],[101085.2,0.02],[101086.1,0.001]]]
["binance-futures","BTCUSDT",1733962071283,[[101087.2,2.058],[101087.0,0.272],[101085.3,0.231],[101085.2,0.001],[101083.5,0.042]],[[101087.3,6.932],[101087.4,0.002],[101088.1,0.003],[101088.8,0.042],[101089.1,0.001]]]
["binance-futures","BTCUSDT",1733962153423,[[101089.4,0.608],[101089.2,0.001],[101088.8,0.005],[101088.4,0.022],[101088.2,0.007]],[[101089.5,5.666],[101089.6,0.044],[101090.1,0.001],[101090.4,0.04],[101100.3,0.002]]]
["binance-futures","BTCUSDT",1733962183387,[[101077.0,0.164],[101076.0,0.021],[101075.8,0.004],[101075.0,0.021],[101071.9,0.001]],[[101077.1,9.142],[101077.2,0.043],[101077.6,0.04],[101077.9,0.002],[101078.0,0.495]]]
["binance-futures","BTCUSDT",1733962221025,[[101017.1,2.507],[101016.7,0.095],[101016.3,0.001],[101016.1,0.022],[101015.9,0.002]],[[101017.2,5.46],[101017.3,0.016],[101018.0,0.001],[101018.2,0.001],[101019.0,0.025]]]
["binance-futures","BTCUSDT",1733962281904,[[100999.9,7.325],[100999.8,0.002],[100999.6,0.001],[100999.5,0.353],[100999.3,0.21]],[[101000.0,1.006],[101000.5,0.118],[101001.0,0.025],[101003.0,0.001],[101003.5,0.103]]]
["binance-futures","BTCUSDT",1733962298130,[[100981.9,2.423],[100981.8,0.015],[100981.3,0.002],[100981.1,0.004],[100980.9,0.02]],[[100982.0,5.0],[100982.1,0.056],[100982.2,0.002],[100982.6,0.001],[100982.8,0.001]]]
["binance-futures","BTCUSDT",1733962335988,[[100977.5,2.962],[100977.1,0.042],[100976.8,0.001],[100976.0,0.02],[100975.8,0.001]],[[100977.6,3.743],[100977.7,1.015],[100978.5,0.042],[100978.7,0.001],[100978.8,0.004]]]
["binance-futures","BTCUSDT",1733962396132,[[101001.0,0.337],[101000.6,0.001],[101000.0,0.073],[100999.1,0.004],[100999.0,0.313]],[[101001.1,11.336],[101001.2,0.007],[101001.6,0.002],[101001.7,0.002],[101002.0,0.001]]]
["binance-futures","BTCUSDT",1733962435093,[[100985.6,2.27],[100985.4,0.002],[100984.9,0.001],[100984.6,0.022],[100983.6,0.266]],[[100985.7,0.863],[100985.8,0.002],[100986.8,0.001],[100987.4,0.019],[100987.8,0.001]]]
["binance-futures","BTCUSDT",1733962498728,[[101048.0,6.929],[101047.9,0.573],[101047.8,0.002],[101047.7,0.001],[101047.0,0.022]],[[101048.1,2.097],[101048.2,0.002],[101048.6,0.001],[101048.9,0.021],[101049.6,0.001]]]
["binance-futures","BTCUSDT",1733962540775,[[101011.9,2.54],[101011.6,0.008],[101011.2,0.001],[101011.1,0.026],[101010.9,0.02]],[[101012.0,11.072],[101012.1,0.03],[101012.8,0.04],[101012.9,0.001],[101013.6,0.786]]]
["binance-futures","BTCUSDT",1733962568874,[[100980.8,2.092],[100980.5,0.018],[100980.0,0.002],[100979.8,0.001],[100978.8,0.001]],[[100980.9,7.444],[100981.6,0.042],[100981.7,0.001],[100981.9,0.027],[100982.8,0.002]]]
["binance-futures","BTCUSDT",1733962598038,[[100980.8,2.569],[100980.0,0.094],[100979.8,0.021],[100979.0,0.042],[100978.9,0.001]],[[100980.9,3.269],[100981.7,0.001],[100982.0,0.042],[100982.8,0.002],[100983.2,0.002]]]
["binance-futures","BTCUSDT",1733962666542,[[101119.9,2.907],[101119.8,0.589],[101119.6,0.005],[101119.2,0.04],[101118.9,0.02]],[[101120.0,2.468],[101120.1,0.005],[101120.5,0.001],[101122.6,0.001],[101123.8,0.028]]]
["binance-futures","BTCUSDT",1733962693879,[[101111.5,0.001],[101109.4,0.01]],[[101111.7,6.237],[101111.8,1.006],[101112.0,0.05],[101112.2,3.963],[101112.3,6.187]]]
["binance-futures","BTCUSDT",1733962726377,[[101082.5,3.17],[101082.1,0.001],[101081.6,0.055],[101081.5,0.02],[101072.0,0.004]],[[101082.6,3.65],[101082.7,0.002],[101082.8,1.945],[101082.9,0.006],[101083.0,0.125]]]
["binance-futures","BTCUSDT",1733962794982,[[101100.5,0.163],[101100.4,0.001],[101100.0,0.032],[101099.9,0.431],[101099.5,0.02]],[[101100.6,10.607],[101100.7,0.007],[101101.3,0.001],[101102.1,0.212],[101103.0,0.743]]]
["binance-futures","BTCUSDT",1733962826329,[[101043.2,0.833],[101042.6,0.327],[101042.5,0.004],[101042.3,0.053],[101042.2,0.021]],[[101043.3,7.323],[101043.4,0.006],[101043.5,0.028],[101043.7,0.002],[101049.9,1.303]]]
["binance-futures","BTCUSDT",1733962874593,[[100950.5,0.026],[100950.4,0.001],[100949.5,0.074],[100949.2,0.002]],[[100950.6,18.629],[100951.2,0.31],[100951.3,0.001],[100951.4,0.002],[100951.5,0.604]]]
["binance-futures","BTCUSDT",1733962920791,[[100907.7,11.64],[100907.6,1.167],[100907.5,0.002],[100907.4,0.275],[100907.2,1.52]],[[100907.8,1.965],[100908.0,0.021],[100908.8,0.001],[100909.8,0.01],[100912.0,0.081]]]
["binance-futures","BTCUSDT",1733962948651,[[100918.0,4.056],[100917.6,0.151],[100917.5,0.391],[100917.4,0.002],[100917.2,0.039]],[[100918.1,4.191],[100918.9,0.001],[100919.0,0.044],[100919.1,0.55],[100919.5,0.001]]]
["binance-futures","BTCUSDT",1733962983339,[[100925.3,5.362],[100925.2,0.114],[100925.1,0.001],[100924.3,0.004],[100924.0,0.077]],[[100925.4,0.619],[100925.5,0.014],[100926.0,0.023],[100926.9,0.004],[100927.1,0.027]]]
["binance-futures","BTCUSDT",1733963049186,[[100899.9,13.019],[100899.8,0.859],[100899.7,0.563],[100899.5,0.017],[100899.1,0.068]],[[100900.0,0.411],[100900.1,0.608],[100900.8,0.004],[100901.7,0.001],[100902.7,0.001]]]
["binance-futures","BTCUSDT",1733963065160,[[100873.8,4.813],[100873.7,0.036],[100873.3,0.233],[100873.2,0.001],[100872.8,0.06]],[[100873.9,1.397],[100874.3,0.001],[100874.8,0.026],[100876.3,0.012],[100879.0,0.411]]]
["binance-futures","BTCUSDT",1733963146085,[[100915.5,10.533],[100915.4,0.006],[100915.1,0.003],[100915.0,0.001],[100914.9,0.062]],[[100915.6,1.215],[100915.9,0.001],[100916.9,0.069],[100917.0,0.04],[100922.0,0.001]]]
["binance-futures","BTCUSDT",1733963162894,[[100931.0,0.271],[100930.0,0.002],[100928.1,0.001],[100926.1,0.083],[100919.3,0.01]],[[100931.1,8.821],[100931.2,0.085],[100932.0,0.104],[100932.1,0.001],[100932.2,0.001]]]
["binance-futures","BTCUSDT",1733963206594,[[100950.2,7.742],[100950.1,0.002],[100950.0,1.545],[100949.9,0.815],[100949.8,0.008]],[[100950.3,0.053],[100950.5,0.026],[100952.4,0.004],[100952.6,0.011],[100953.6,0.001]]]
["binance-futures","BTCUSDT",1733963266233,[[100883.9,3.879],[100883.8,0.007],[100883.7,0.579],[100883.6,0.001],[100882.9,0.02]],[[100884.0,5.987],[100884.1,0.022],[100884.5,0.001],[100884.8,0.04],[100888.0,0.025]]]
["binance-futures","BTCUSDT",1733963307417,[[100855.9,11.166],[100855.8,5.45],[100855.7,0.004],[100855.5,0.002],[100855.4,0.06]],[[100856.0,1.174],[100856.1,0.008],[100856.2,4.471],[100856.3,0.002],[100856.6,0.039]]]
["binance-futures","BTCUSDT",1733963332474,[[100864.6,5.198],[100864.5,0.002],[100864.3,0.375],[100863.0,0.04],[100861.9,0.004]],[[100864.7,4.943],[100864.8,0.054],[100864.9,0.087],[100865.0,0.002],[100866.0,0.099]]]
["binance-futures","BTCUSDT",1733963401422,[[100837.8,8.182],[100837.7,0.019],[100837.6,0.427],[100837.5,0.002],[100836.0,0.022]],[[100837.9,6.44],[100838.0,1.192],[100838.1,1.992],[100838.2,0.005],[100838.9,0.001]]]
["binance-futures","BTCUSDT",1733963432162,[[100877.9,4.862],[100877.5,0.003],[100877.4,0.002],[100877.3,0.015],[100877.0,0.088]],[[100878.0,3.967],[100878.4,0.001],[100883.2,0.02],[100883.9,0.024],[100890.0,0.005]]]
["binance-futures","BTCUSDT",1733963455707,[[100899.9,3.905],[100899.8,0.357],[100899.7,0.443],[100899.6,0.854],[100899.5,0.011]],[[100900.0,4.767],[100900.6,0.001],[100901.5,0.042],[100901.6,0.04],[100901.7,0.001]]]
["binance-futures","BTCUSDT",1733963533862,[[100864.7,1.967],[100864.5,0.004],[100864.3,0.001],[100863.7,0.02],[100863.2,1.081]],[[100864.8,12.018],[100864.9,0.012],[100865.0,0.002],[100865.2,0.001],[100865.6,0.04]]]
["binance-futures","BTCUSDT",1733963558331,[[100887.9,4.977],[100887.6,0.013],[100887.5,0.057],[100886.6,0.001],[100886.4,0.02]],[[100888.0,4.645],[100888.1,0.001],[100888.7,0.002],[100888.8,0.042],[100889.1,0.005]]]
["binance-futures","BTCUSDT",1733963593230,[[100887.9,0.77],[100887.6,0.001],[100886.9,0.022],[100886.6,0.001],[100885.8,0.02]],[[100888.0,6.206],[100888.1,0.017],[100888.2,0.08],[100888.5,0.001],[100888.6,0.02]]]
["binance-futures","BTCUSDT",1733963640635,[[100901.3,3.502],[100900.8,0.001],[100900.7,0.033],[100899.8,0.001],[100897.6,0.003]],[[100901.4,5.648],[100901.7,0.001],[100901.8,0.004],[100902.2,0.44],[100902.7,0.001]]]
["binance-futures","BTCUSDT",1733963691023,[[100908.4,17.023],[100908.3,0.002],[100908.0,0.081],[100907.9,0.321],[100903.9,0.003]],[[100908.5,0.086],[100909.2,0.017],[100911.2,0.002],[100911.6,0.013],[100915.0,0.002]]]
["binance-futures","BTCUSDT",1733963720490,[[100878.1,0.614],[100877.5,0.001],[100877.1,0.022],[100875.0,0.002],[100867.1,0.191]],[[100878.2,6.696],[100878.3,0.104],[100878.4,0.06],[100878.7,0.742],[100879.3,0.099]]]
["binance-futures","BTCUSDT",1733963780207,[[100860.4,4.301],[100860.3,0.093],[100860.1,0.002],[100860.0,0.729],[100859.9,0.002]],[[100860.5,1.601],[100861.2,0.001],[100863.0,0.042],[100863.2,0.002],[100863.9,0.462]]]
["binance-futures","BTCUSDT",1733963825642,[[100880.0,2.939],[100879.9,0.026],[100879.5,0.001],[100879.0,0.02],[100878.0,0.04]],[[100880.1,3.73],[100880.2,0.005],[100880.4,0.001],[100881.4,0.043],[100881.9,0.542]]]
["binance-futures","BTCUSDT",1733963884473,[[100948.2,0.643],[100947.2,0.022],[100946.4,0.002],[100946.2,0.02],[100945.5,0.028]],[[100948.3,14.141],[100948.4,0.026],[100948.5,0.002],[100949.3,0.001],[100949.4,0.16]]]
["binance-futures","BTCUSDT",1733963927657,[[100876.8,0.29],[100876.5,0.001],[100872.3,0.002],[100870.1,0.014],[100867.3,0.003]],[[100876.9,7.449],[100877.0,0.002],[100877.2,0.005],[100877.4,0.001],[100877.5,0.002]]]
["binance-futures","BTCUSDT",1733963943905,[[100865.4,1.178],[100865.3,0.003],[100865.2,0.35],[100864.8,0.002],[100864.4,0.02]],[[100865.5,7.704],[100865.6,0.004],[100866.2,0.001],[100866.3,0.002],[100866.4,0.364]]]
["binance-futures","BTCUSDT",1733963991321,[[100849.8,4.847],[100849.6,0.014],[100849.1,0.291],[100849.0,0.053],[100848.5,0.1]],[[100849.9,2.808],[100850.0,1.633],[100850.8,0.04],[100852.5,0.04],[100853.1,0.002]]]
["binance-futures","BTCUSDT",1733964048688,[[100849.9,0.793],[100849.8,0.048],[100849.7,0.348],[100849.6,0.036],[100845.8,0.003]],[[100850.0,4.698],[100850.7,0.205],[100850.8,0.082],[100851.0,0.011],[100852.6,0.002]]]
["binance-futures","BTCUSDT",1733964096479,[[100861.6,0.52],[100861.3,0.001],[100861.1,0.002],[100861.0,0.304],[100860.6,0.03]],[[100861.7,6.437],[100861.8,0.002],[100861.9,0.308],[100862.0,0.407],[100862.1,0.01]]]
["binance-futures","BTCUSDT",1733964122361,[[100815.3,7.758],[100815.2,0.046],[100814.7,0.338],[100814.4,1.212],[100814.3,0.002]],[[100815.4,3.392],[100816.6,0.238],[100816.8,0.04],[100817.5,0.042],[100817.6,0.001]]]
["binance-futures","BTCUSDT",1733964195945,[[100818.4,8.574],[100818.3,0.383],[100817.7,0.508],[100817.5,0.04],[100816.8,0.04]],[[100818.5,3.475],[100818.6,0.001],[100819.1,0.022],[100819.3,0.024],[100819.5,0.002]]]
["binance-futures","BTCUSDT",1733964229360,[[100799.2,3.016],[100798.6,0.002],[100798.5,0.639],[100798.1,0.025],[100797.1,0.02]],[[100799.3,12.862],[100799.4,0.012],[100799.5,0.004],[100799.6,0.04],[100799.7,0.002]]]
["binance-futures","BTCUSDT",1733964296140,[[100742.4,2.492],[100742.3,1.989],[100741.8,0.003],[100741.7,0.001],[100741.6,0.007]],[[100742.5,9.714],[100742.6,0.009],[100743.5,0.031],[100743.6,0.004],[100752.0,0.052]]]
["binance-futures","BTCUSDT",1733964327206,[[100780.0,3.881],[100779.9,0.1],[100779.8,0.15],[100779.2,0.001],[100779.0,0.04]],[[100780.1,1.832],[100780.2,0.039],[100781.1,0.021],[100781.4,0.071],[100782.8,0.002]]]
["binance-futures","BTCUSDT",1733964375501,[[100760.0,3.526],[100759.9,0.004],[100759.8,0.003],[100759.7,0.629],[100759.0,0.003]],[[100760.1,6.926],[100760.2,0.005],[100760.4,0.013],[100760.7,0.001],[100765.0,0.925]]]
["binance-futures","BTCUSDT",1733964384190,[[100750.0,4.799],[100749.8,0.001],[100748.9,0.022],[100748.8,0.067],[100747.8,0.002]],[[100750.1,4.782],[100750.2,0.014],[100750.4,0.011],[100750.7,0.002],[100757.1,1.17]]]
["binance-futures","BTCUSDT",1733964431142,[[100750.1,2.128],[100750.0,6.315],[100749.9,1.033],[100749.8,0.003],[100745.4,0.04]],[[100750.2,6.724],[100750.3,0.002],[100750.4,0.042],[100750.5,0.003],[100755.2,0.028]]]
["binance-futures","BTCUSDT",1733964481451,[[100684.2,2.118],[100683.5,0.007],[100683.4,0.002],[100683.3,4.545],[100683.2,0.36]],[[100684.3,6.696],[100684.4,0.088],[100684.9,0.001],[100685.1,0.002],[100686.2,0.142]]]
["binance-futures","BTCUSDT",1733964509536,[[100613.9,0.286],[100613.1,0.003],[100613.0,0.354],[100612.9,0.024],[100612.8,0.02]],[[100614.0,10.487],[100614.1,0.018],[100614.3,0.002],[100614.4,0.744],[100614.5,0.007]]]
["binance-futures","BTCUSDT",1733964563571,[[100600.2,0.057],[100600.0,7.592],[100594.2,0.237],[100593.0,0.004],[100592.9,0.635]],[[100600.3,9.838],[100600.4,0.405],[100600.5,1.24],[100600.6,0.289],[100600.8,0.049]]]
["binance-futures","BTCUSDT",1733964601747,[[100568.7,4.344],[100568.0,0.045],[100567.9,0.035],[100567.5,0.006],[100567.0,0.014]],[[100568.8,8.06],[100568.9,0.027],[100569.0,0.002],[100569.1,1.316],[100569.2,0.04]]]
["binance-futures","BTCUSDT",1733964653995,[[100564.7,2.892],[100563.6,0.025],[100563.4,0.001],[100562.7,0.012],[100562.6,0.08]],[[100564.8,5.632],[100564.9,0.005],[100565.0,0.236],[100565.1,0.795],[100565.7,0.002]]]
["binance-futures","BTCUSDT",1733964697688,[[100571.2,2.822],[100570.5,0.003],[100570.1,0.022],[100566.4,0.023],[100564.4,0.001]],[[100571.3,3.086],[100571.4,0.149],[100571.5,0.745],[100572.0,0.04],[100572.4,0.001]]]
["binance-futures","BTCUSDT",1733964749938,[[100562.5,5.074],[100562.4,0.053],[100562.3,0.002],[100562.0,0.044],[100561.4,0.001]],[[100562.6,3.43],[100562.7,0.003],[100562.8,0.042],[100563.0,0.009],[100563.3,0.001]]]
["binance-futures","BTCUSDT",1733964751844,[[100562.5,3.484],[100562.4,0.053],[100562.0,0.044],[100561.4,0.001],[100561.0,0.05]],[[100562.6,2.421],[100562.7,0.003],[100563.0,0.009],[100563.3,0.001],[100564.3,0.004]]]
["binance-futures","BTCUSDT",1733964805325,[[100664.7,10.626],[100664.6,0.206],[100664.5,0.012],[100663.8,0.04],[100663.7,0.001]],[[100664.8,0.158],[100665.6,0.001],[100665.7,0.022],[100666.5,0.599],[100666.6,0.008]]]
["binance-futures","BTCUSDT",1733964845789,[[100784.2,2.567],[100784.1,0.05],[100784.0,0.002],[100783.9,0.2],[100783.8,0.039]],[[100784.3,6.582],[100784.4,0.277],[100784.7,0.004],[100786.0,0.175],[100786.1,0.003]]]
["binance-futures","BTCUSDT",1733964917842,[[100713.5,2.442],[100712.4,0.023],[100711.4,0.02],[100711.3,0.002],[100701.4,0.053]],[[100713.6,14.584],[100713.7,0.006],[100714.3,0.001],[100714.8,0.042],[100714.9,0.005]]]
["binance-futures","BTCUSDT",1733964939358,[[100704.7,3.172],[100704.0,0.002],[100703.6,0.022],[100703.5,0.228],[100703.3,0.004]],[[100704.8,5.019],[100705.2,0.001],[100705.3,0.001],[100706.4,0.094],[100706.5,0.08]]]
["binance-futures","BTCUSDT",1733964975109,[[100724.8,8.677],[100724.7,0.007],[100724.6,0.029],[100724.5,0.037],[100724.4,0.002]],[[100724.9,0.965],[100725.4,0.001],[100726.5,0.042],[100727.4,0.001],[100727.7,0.009]]]
["binance-futures","BTCUSDT",1733965042291,[[100639.1,1.267],[100638.1,0.033],[100638.0,0.066],[100637.2,0.004],[100636.9,0.02]],[[100639.2,10.885],[100639.3,0.111],[100639.4,0.002],[100639.6,0.04],[100639.8,0.08]]]
["binance-futures","BTCUSDT",1733965077573,[[100664.3,1.883],[100663.7,0.001],[100663.5,0.042],[100663.3,0.004]],[[100664.4,7.358],[100664.5,0.002],[100664.6,0.001],[100665.2,0.042],[100666.8,0.037]]]
["binance-futures","BTCUSDT",1733965123235,[[100743.8,0.122],[100742.7,0.001],[100742.6,0.02],[100742.0,0.297],[100739.7,0.001]],[[100743.9,15.659],[100744.0,0.042],[100744.7,0.001],[100744.8,0.04],[100745.0,0.005]]]
["binance-futures","BTCUSDT",1733965176497,[[100751.1,2.924],[100751.0,0.002],[100750.9,0.271],[100750.8,0.467],[100750.7,0.087]],[[100751.2,2.567],[100751.8,0.001],[100752.2,0.042],[100752.9,0.003],[100754.2,0.066]]]
["binance-futures","BTCUSDT",1733965223480,[[100743.3,4.852],[100743.1,0.022],[100742.8,0.13],[100742.7,0.433],[100742.6,0.002]],[[100743.4,4.936],[100743.7,0.003],[100743.8,0.58],[100743.9,0.261],[100744.2,0.002]]]
["binance-futures","BTCUSDT",1733965236996,[[100711.4,3.481],[100711.3,0.002],[100710.3,0.025],[100710.2,0.322],[100710.1,0.001]],[[100711.5,3.014],[100711.6,0.002],[100711.8,0.002],[100711.9,0.413],[100712.8,2.34]]]
["binance-futures","BTCUSDT",1733965307552,[[100791.2,14.504],[100791.1,0.881],[100790.3,0.002],[100790.2,0.396],[100790.0,0.21]],[[100791.3,0.549],[100792.3,0.001],[100792.7,0.015],[100792.8,1.191],[100793.1,0.002]]]
["binance-futures","BTCUSDT",1733965319470,[[100821.7,4.933],[100821.6,0.014],[100820.8,0.001],[100820.2,0.02],[100819.2,0.02]],[[100821.8,4.322],[100823.4,0.027],[100823.5,0.003],[100823.6,0.04],[100824.0,1.193]]]
["binance-futures","BTCUSDT",1733965359607,[[100763.9,1.824],[100763.0,0.001],[100762.8,0.022],[100761.9,0.03],[100759.2,0.087]],[[100764.0,4.046],[100764.1,0.262],[100764.2,0.235],[100765.6,0.218],[100765.8,0.04]]]
["binance-futures","BTCUSDT",1733965415552,[[100733.6,10.854],[100733.5,0.007],[100732.8,0.002],[100732.7,0.32],[100732.6,0.001]],[[100733.7,0.231],[100735.2,0.002],[100735.6,0.002],[100736.9,0.004],[100738.2,0.233]]]
["binance-futures","BTCUSDT",1733965462158,[[100723.6,2.391],[100723.5,0.16],[100723.0,0.002],[100722.6,0.245],[100722.4,0.04]],[[100723.7,1.618],[100723.8,0.014],[100723.9,0.163],[100725.7,1.0],[100726.4,0.001]]]
["binance-futures","BTCUSDT",1733965516875,[[100748.7,18.168],[100748.6,0.069],[100748.5,0.126],[100748.4,0.139],[100747.5,0.086]],[[100748.8,0.42],[100748.9,0.029],[100749.7,0.001],[100749.9,0.004],[100750.0,0.1]]]
["binance-futures","BTCUSDT",1733965566678,[[100739.7,2.916],[100739.6,0.065],[100739.5,0.01],[100738.6,0.06],[100735.9,0.008]],[[100739.8,10.689],[100739.9,0.346],[100740.0,0.362],[100740.1,1.198],[100740.2,0.004]]]
["binance-futures","BTCUSDT",1733965602439,[[100690.1,0.914],[100689.8,0.001],[100689.6,0.011],[100689.3,4.735],[100688.9,3.722]],[[100691.1,0.383],[100693.5,0.51],[100696.6,1.575],[100698.6,0.222],[100698.8,0.312]]]
["binance-futures","BTCUSDT",1733965625447,[[100623.9,1.341],[100623.0,0.004],[100622.9,0.028],[100622.8,0.02],[100622.3,0.003]],[[100624.0,3.586],[100624.1,0.741],[100624.8,0.001],[100625.0,0.04],[100625.1,0.001]]]
["binance-futures","BTCUSDT",1733965698292,[[100570.1,0.898],[100570.0,0.002],[100569.0,0.086],[100568.9,0.066],[100560.6,0.005]],[[100570.2,3.305],[100570.4,0.001],[100571.2,0.042],[100571.4,0.002],[100571.8,0.118]]]
["binance-futures","BTCUSDT",1733965717906,[[100605.7,2.549],[100605.0,0.018],[100604.9,0.09],[100604.8,0.45],[100603.0,0.002]],[[100605.8,2.416],[100605.9,0.001],[100606.0,0.002],[100606.1,0.002],[100606.2,0.003]]]
["binance-futures","BTCUSDT",1733965752637,[[100620.5,8.831],[100620.4,0.046],[100620.2,0.001],[100620.1,0.251],[100620.0,0.043]],[[100620.6,0.961],[100622.2,0.071],[100624.1,0.001],[100624.6,1.0],[100624.9,0.008]]]
["binance-futures","BTCUSDT",1733965798007,[[100592.7,17.154],[100592.6,0.877],[100592.4,0.002],[100592.3,0.011],[100592.0,0.05]],[[100592.8,0.098],[100592.9,0.001],[100593.5,0.009],[100593.7,0.001],[100597.6,0.012]]]
["binance-futures","BTCUSDT",1733965854326,[[100646.6,3.054],[100646.5,0.001],[100645.6,0.002],[100645.5,1.045],[100645.4,0.108]],[[100646.7,7.878],[100646.8,0.809],[100646.9,0.002],[100647.0,0.744],[100650.0,0.004]]]
["binance-futures","BTCUSDT",1733965900545,[[100612.8,7.231],[100612.7,0.002],[100612.1,0.029],[100612.0,0.05],[100611.0,0.003]],[[100612.9,1.049],[100614.5,0.002],[100616.2,0.042],[100616.3,0.002],[100616.4,0.744]]]
["binance-futures","BTCUSDT",1733965957154,[[100587.4,7.377],[100587.3,0.004],[100586.7,0.001],[100586.4,0.004],[100586.3,0.023]],[[100587.5,3.459],[100587.6,0.001],[100587.7,0.002],[100587.8,0.747],[100589.7,0.001]]]
["binance-futures","BTCUSDT",1733966003253,[[100567.8,7.722],[100567.7,0.248],[100567.6,0.006],[100567.5,0.651],[100567.4,0.084]],[[100567.9,0.065],[100568.4,0.004],[100569.0,0.022],[100569.4,0.001],[100570.6,0.001]]]
["binance-futures","BTCUSDT",1733966018442,[[100592.1,4.102],[100592.0,0.018],[100591.8,0.461],[100587.6,0.005],[100578.5,0.019]],[[100592.2,4.506],[100592.3,0.227],[100592.7,0.025],[100592.8,0.503],[100594.2,0.08]]]
["binance-futures","BTCUSDT",1733966090051,[[100694.1,2.935],[100693.7,0.045],[100693.1,0.032],[100692.7,0.048],[100692.6,0.02]],[[100694.2,3.119],[100694.4,0.014],[100695.0,0.043],[100695.8,0.004],[100696.7,1.207]]]
["binance-futures","BTCUSDT",1733966145075,[[100648.7,1.044],[100648.6,0.201],[100648.5,0.007],[100648.1,0.024],[100647.6,0.22]],[[100648.8,8.88],[100648.9,0.026],[100649.4,0.001],[100650.0,0.001],[100650.4,0.28]]]
["binance-futures","BTCUSDT",1733966150122,[[100632.4,1.693],[100632.3,0.001],[100631.6,0.014],[100630.9,0.229],[100630.3,0.005]],[[100632.5,12.549],[100632.6,0.09],[100632.8,0.04],[100632.9,0.002],[100633.0,0.533]]]
["binance-futures","BTCUSDT",1733966201804,[[100688.3,12.057],[100688.2,0.647],[100688.1,0.15],[100688.0,0.051],[100687.9,0.335]],[[100688.4,0.129],[100688.8,0.041],[100689.0,0.001],[100690.0,0.005],[100690.5,0.001]]]
["binance-futures","BTCUSDT",1733966249744,[[100689.9,3.201],[100688.8,0.022],[100688.3,0.025],[100688.1,0.002],[100686.9,0.038]],[[100690.0,4.122],[100690.2,0.196],[100690.8,0.015],[100691.0,0.045],[100691.5,0.04]]]
["binance-futures","BTCUSDT",1733966302303,[[100730.4,3.146],[100730.3,0.005],[100730.0,0.022],[100729.7,0.229],[100729.6,0.001]],[[100730.5,5.088],[100730.6,0.095],[100731.1,0.29],[100731.2,0.002],[100735.6,0.19]]]
["binance-futures","BTCUSDT",1733966349670,[[100792.5,4.823],[100792.4,0.006],[100792.3,0.097],[100792.2,0.295],[100792.1,0.11]],[[100792.6,4.209],[100792.7,0.705],[100793.0,0.002],[100793.1,0.004],[100793.2,0.006]]]
["binance-futures","BTCUSDT",1733966382358,[[100798.9,0.794],[100798.8,0.019],[100798.7,0.038],[100798.5,0.001],[100798.0,0.26]],[[100799.0,5.006],[100799.1,0.067],[100799.2,0.061],[100799.3,0.002],[100799.4,0.253]]]
["binance-futures","BTCUSDT",1733966451506,[[100857.8,1.396],[100857.6,0.004],[100857.5,0.028],[100857.4,0.082],[100857.2,0.001]],[[100857.9,4.525],[100858.5,0.002],[100859.0,0.003],[100859.2,0.042],[100859.5,0.054]]]
["binance-futures","BTCUSDT",1733966483647,[[100836.1,1.077],[100836.0,0.001],[100835.0,0.004],[100834.9,0.001],[100834.5,0.026]],[[100836.2,4.505],[100836.3,0.033],[100836.9,0.001],[100837.1,0.041],[100837.2,0.04]]]
["binance-futures","BTCUSDT",1733966506185,[[100780.8,0.199],[100780.4,0.072],[100780.2,0.001],[100779.3,0.02],[100774.2,0.002]],[[100780.9,5.576],[100781.1,0.013],[100781.4,0.198],[100781.6,0.192],[100787.6,0.114]]]
["binance-futures","BTCUSDT",1733966581380,[[100670.2,0.142],[100670.0,0.096],[100669.8,0.001],[100669.7,0.006],[100669.3,0.001]],[[100670.3,0.987],[100670.4,0.032],[100670.8,0.075],[100671.0,0.3],[100671.2,0.3]]]
["binance-futures","BTCUSDT",1733966625918,[[100617.1,2.221],[100616.2,0.042],[100616.1,0.001],[100616.0,0.02],[100615.7,0.017]],[[100617.2,5.547],[100617.3,0.777],[100618.0,0.001],[100619.4,0.103],[100619.5,0.004]]]
["binance-futures","BTCUSDT",1733966638490,[[100589.0,5.659],[100588.9,0.002],[100588.8,0.009],[100588.7,0.008],[100588.4,0.055]],[[100589.1,2.139],[100589.6,0.001],[100589.7,0.001],[100591.7,0.001],[100597.7,0.261]]]
["binance-futures","BTCUSDT",1733966679815,[[100599.1,2.211],[100599.0,1.117],[100598.9,0.001],[100598.7,0.065],[100598.5,0.002]],[[100599.2,0.547],[100599.5,0.046],[100599.8,0.001],[100600.8,0.001],[100604.9,0.003]]]
["binance-futures","BTCUSDT",1733966742108,[[100653.4,7.478],[100653.1,0.263],[100653.0,0.951],[100652.9,0.002],[100652.4,0.193]],[[100653.5,0.316],[100654.5,0.001],[100656.2,0.101],[100656.5,0.002],[100656.8,0.011]]]
["binance-futures","BTCUSDT",1733966782038,[[100715.4,11.982],[100715.3,0.288],[100715.2,0.018],[100715.1,0.004],[100715.0,0.824]],[[100715.5,3.168],[100715.7,0.002],[100715.9,0.013],[100716.1,0.004],[100718.8,0.002]]]
["binance-futures","BTCUSDT",1733966845830,[[100705.5,6.593],[100705.4,0.303],[100705.3,0.001],[100705.2,0.004],[100702.9,0.19]],[[100705.6,1.364],[100706.2,0.001],[100709.1,0.004],[100711.3,0.034],[100712.5,0.04]]]
["binance-futures","BTCUSDT",1733966890207,[[100734.3,0.993],[100734.2,0.007],[100733.6,0.018],[100733.5,0.015],[100732.5,0.005]],[[100734.4,4.289],[100734.5,0.416],[100734.6,0.477],[100735.2,0.04],[100737.6,0.255]]]
["binance-futures","BTCUSDT",1733966906534,[[100718.4,1.069],[100717.9,0.002],[100717.8,0.003],[100717.4,0.001],[100717.3,0.022]],[[100718.5,12.261],[100718.6,1.224],[100718.7,0.652],[100719.3,0.512],[100720.4,0.002]]]
["binance-futures","BTCUSDT",1733966977043,[[100766.2,0.223],[100766.1,0.054],[100766.0,0.001],[100765.7,0.05],[100765.2,0.02]],[[100766.3,5.125],[100767.0,0.001],[100767.1,0.039],[100767.2,0.04],[100768.4,0.08]]]
["binance-futures","BTCUSDT",1733966984416,[[100766.2,6.625],[100766.1,0.054],[100766.0,0.001],[100765.8,0.006],[100765.7,0.389]],[[100766.3,0.366],[100767.0,0.001],[100769.1,0.002],[100769.2,0.642],[100770.0,0.002]]]
["binance-futures","BTCUSDT",1733967031812,[[100739.7,1.744],[100739.6,0.005],[100739.3,0.152],[100739.2,0.345],[100739.1,0.08]],[[100739.8,6.328],[100739.9,0.002],[100740.1,0.001],[100740.6,0.002],[100741.2,0.082]]]
["binance-futures","BTCUSDT",1733967104736,[[100592.6,4.245],[100592.5,0.2],[100592.3,0.032],[100592.2,0.047],[100589.9,0.211]],[[100592.7,2.365],[100594.2,0.002],[100594.3,2.656],[100599.8,0.083],[100600.4,0.052]]]
["binance-futures","BTCUSDT",1733967128610,[[100575.0,1.162],[100573.9,0.022],[100573.1,0.046],[100573.0,0.06],[100566.7,0.399]],[[100575.1,7.952],[100575.2,0.042],[100575.5,0.001],[100575.6,0.04],[100576.0,0.09]]]
["binance-futures","BTCUSDT",1733967158516,[[100570.0,4.606],[100569.9,0.2],[100569.7,0.11],[100569.6,0.051],[100569.5,0.001]],[[100570.1,3.557],[100570.5,0.001],[100571.1,0.022],[100572.1,0.002],[100572.5,0.042]]]
["binance-futures","BTCUSDT",1733967224661,[[100523.5,0.433],[100522.9,0.151],[100522.8,0.026],[100521.9,0.003],[100521.1,0.008]],[[100523.6,7.911],[100523.7,0.035],[100523.8,0.001],[100524.0,0.04],[100524.2,0.001]]]
["binance-futures","BTCUSDT",1733967253665,[[100512.8,0.054],[100512.3,0.026],[100510.7,0.001],[100507.4,0.023],[100506.7,0.01]],[[100512.9,10.374],[100513.5,0.111],[100513.6,0.053],[100513.7,0.001],[100513.8,0.006]]]
["binance-futures","BTCUSDT",1733967279946,[[100499.9,5.259],[100499.8,0.267],[100499.6,0.001],[100499.4,0.001],[100499.0,0.04]],[[100500.0,4.857],[100500.5,0.001],[100502.5,0.001],[100504.0,0.042],[100507.3,0.031]]]
["binance-futures","BTCUSDT",1733967350597,[[100529.8,7.986],[100529.7,0.156],[100529.5,0.01],[100529.4,0.001],[100528.4,0.026]],[[100529.9,0.468],[100530.3,0.002],[100530.5,0.004],[100531.0,0.021],[100535.4,0.002]]]
["binance-futures","BTCUSDT",1733967395045,[[100516.7,11.427],[100516.6,1.866],[100516.5,0.002],[100515.8,0.001],[100515.5,0.006]],[[100516.8,0.509],[100517.9,0.001],[100518.7,0.001],[100519.2,0.002],[100520.0,0.06]]]
["binance-futures","BTCUSDT",1733967407446,[[100567.9,2.697],[100567.6,0.101],[100567.5,0.094],[100562.4,0.031],[100551.2,0.005]],[[100568.0,3.433],[100568.1,0.003],[100568.2,0.001],[100568.8,0.042],[100569.0,0.04]]]
["binance-futures","BTCUSDT",1733967451937,[[100492.4,4.753],[100492.3,2.687],[100492.2,0.026],[100492.0,0.04],[100490.7,0.094]],[[100492.5,1.411],[100493.2,0.037],[100493.4,0.001],[100494.4,0.001],[100498.5,0.003]]]
["binance-futures","BTCUSDT",1733967511854,[[100482.7,13.398],[100482.6,0.004],[100482.5,0.002],[100482.4,2.123],[100482.3,0.002]],[[100482.8,0.101],[100483.3,0.001],[100484.0,0.001],[100484.3,0.001],[100485.3,0.002]]]
["binance-futures","BTCUSDT",1733967551541,[[100499.7,4.476],[100499.6,0.001],[100499.0,0.002],[100498.9,0.046],[100496.3,0.004]],[[100499.8,4.202],[100499.9,0.299],[100500.0,1.222],[100500.4,0.003],[100500.5,0.005]]]
["binance-futures","BTCUSDT",1733967614071,[[100558.4,6.842],[100558.3,0.091],[100558.1,0.01],[100558.0,0.049],[100556.9,0.02]],[[100558.5,2.731],[100559.3,0.016],[100560.0,0.077],[100560.3,0.001],[100560.7,0.002]]]
["binance-futures","BTCUSDT",1733967632395,[[100626.1,4.962],[100625.2,0.001],[100625.0,0.062],[100624.5,0.002],[100621.4,0.08]],[[100626.2,0.667],[100627.2,0.153],[100627.3,0.277],[100628.5,0.011],[100629.2,0.017]]]
["binance-futures","BTCUSDT",1733967665732,[[100559.8,1.199],[100559.4,0.005],[100558.8,0.002],[100558.7,0.022],[100556.3,0.001]],[[100559.9,3.952],[100560.0,0.016],[100560.3,0.001],[100560.6,0.002],[100561.3,0.209]]]
["binance-futures","BTCUSDT",1733967738805,[[100542.3,3.098],[100542.1,0.001],[100541.9,0.017],[100541.4,0.04],[100541.1,0.002]],[[100542.4,0.364],[100542.5,0.002],[100542.7,0.002],[100542.8,0.103],[100542.9,0.024]]]
["binance-futures","BTCUSDT",1733967793740,[[100508.8,1.009],[100508.7,0.012],[100507.4,0.002],[100507.3,0.024],[100506.6,0.038]],[[100508.9,8.585],[100509.6,0.001],[100509.7,0.016],[100509.8,0.1],[100509.9,0.037]]]
["binance-futures","BTCUSDT",1733967800194,[[100522.9,9.475],[100522.8,0.01],[100522.7,0.053],[100522.5,0.081],[100521.4,0.02]],[[100523.0,2.938],[100523.1,0.01],[100525.2,0.001],[100526.6,0.002],[100527.0,0.04]]]
["binance-futures","BTCUSDT",1733967876509,[[100522.9,12.896],[100522.8,0.008],[100522.3,0.035],[100521.8,0.004],[100520.5,0.002]],[[100523.0,2.377],[100523.4,0.002],[100523.8,0.003],[100523.9,0.022],[100524.1,0.001]]]
["binance-futures","BTCUSDT",1733967903134,[[100517.2,4.565],[100516.8,0.003],[100516.1,0.022],[100515.8,0.001],[100510.7,0.054]],[[100517.3,2.531],[100518.0,0.002],[100520.0,0.044],[100521.0,0.042],[100521.8,0.005]]]
["binance-futures","BTCUSDT",1733967934905,[[100508.4,9.478],[100508.3,0.006],[100508.0,0.042],[100507.7,0.11],[100507.6,0.018]],[[100508.5,0.67],[100508.6,0.001],[100510.6,0.001],[100510.9,0.006],[100511.8,0.102]]]
["binance-futures","BTCUSDT",1733968010201,[[100479.2,2.922],[100478.3,0.001],[100478.1,0.125],[100478.0,0.04],[100477.3,0.001]],[[100479.3,7.049],[100479.4,0.005],[100480.0,0.066],[100480.2,0.001],[100480.4,0.002]]]
["binance-futures","BTCUSDT",1733968043196,[[100486.8,0.076],[100486.4,0.001],[100485.7,0.015],[100484.6,0.02],[100484.4,0.002]],[[100486.9,15.479],[100487.0,0.093],[100487.1,0.104],[100487.3,0.006],[100487.4,0.005]]]
["binance-futures","BTCUSDT",1733968115306,[[100525.7,9.148],[100525.6,0.006],[100525.4,0.174],[100525.3,0.145],[100524.9,0.001]],[[100525.8,0.19],[100526.3,0.205],[100526.4,0.004],[100526.9,0.005],[100528.8,0.004]]]
["binance-futures","BTCUSDT",1733968141791,[[100538.3,7.992],[100538.2,0.006],[100538.1,0.001],[100537.2,0.026],[100537.1,0.001]],[[100538.4,3.296],[100538.9,0.232],[100539.0,0.001],[100539.2,0.04],[100539.3,0.1]]]
["binance-futures","BTCUSDT",1733968186579,[[100450.0,7.688],[100449.9,0.004],[100449.7,0.013],[100449.6,0.04],[100448.1,0.001]],[[100450.1,1.393],[100450.9,0.001],[100451.4,0.014],[100451.5,0.002],[100453.0,0.746]]]
["binance-futures","BTCUSDT",1733968246676,[[100412.3,7.782],[100412.2,0.002],[100412.0,0.042],[100411.9,0.012],[100411.5,0.001]],[[100412.4,0.629],[100412.5,0.002],[100413.4,0.001],[100415.4,0.001],[100416.0,0.002]]]
["binance-futures","BTCUSDT",1733968283908,[[100420.1,2.527],[100419.6,0.001],[100418.5,0.52],[100417.7,0.1],[100415.0,0.186]],[[100420.2,4.227],[100421.3,0.002],[100421.6,0.042],[100422.0,0.08],[100427.3,0.031]]]
["binance-futures","BTCUSDT",1733968301188,[[100416.8,2.162],[100416.7,0.012],[100415.8,0.012],[100415.7,0.02],[100415.0,0.008]],[[100416.9,2.12],[100417.4,0.001],[100417.6,0.042],[100418.3,0.036],[100418.4,0.041]]]
["binance-futures","BTCUSDT",1733968339774,[[100416.8,4.6],[100416.7,0.057],[100415.8,0.294],[100415.7,0.033],[100415.6,0.04]],[[100416.9,5.035],[100417.4,0.001],[100417.5,0.006],[100417.6,0.002],[100418.5,0.012]]]
["binance-futures","BTCUSDT",1733968400421,[[100401.7,0.889],[100400.6,0.022],[100400.2,0.013],[100400.1,0.006],[100399.5,0.02]],[[100401.8,10.224],[100401.9,0.016],[100402.2,0.001],[100402.4,0.04],[100402.8,0.04]]]
["binance-futures","BTCUSDT",1733968465486,[[100375.6,4.768],[100375.0,0.302],[100374.1,0.003],[100372.8,0.001],[100366.6,0.067]],[[100375.7,39.336],[100375.8,0.309],[100375.9,0.008],[100376.0,0.005],[100376.3,0.11]]]
["binance-futures","BTCUSDT",1733968500948,[[100329.9,3.993],[100329.6,0.061],[100329.5,0.121],[100329.4,0.001]],[[100330.0,4.784],[100330.2,0.002],[100330.3,0.028],[100330.9,0.008],[100331.0,0.044]]]
["binance-futures","BTCUSDT",1733968528804,[[100343.0,0.411],[100342.6,0.001],[100341.9,0.022],[100341.6,0.027],[100335.0,0.055]],[[100343.1,13.609],[100343.2,0.009],[100343.5,0.001],[100344.0,0.039],[100344.3,0.3]]]
["binance-futures","BTCUSDT",1733968556888,[[100361.4,12.017],[100361.3,0.255],[100360.8,0.177],[100360.7,0.002],[100360.6,1.042]],[[100361.5,0.324],[100361.6,0.036],[100361.7,0.016],[100362.5,0.002],[100367.4,0.039]]]
["binance-futures","BTCUSDT",1733968631131,[[100352.2,1.344],[100352.1,0.252],[100351.7,0.001],[100351.6,0.026],[100351.1,0.02]],[[100352.3,7.472],[100352.4,0.01],[100352.6,0.001],[100353.0,0.002],[100353.6,0.041]]]
["binance-futures","BTCUSDT",1733968665413,[[100366.7,8.924],[100366.6,0.002],[100366.5,0.002],[100366.4,0.412],[100366.3,0.002]],[[100366.8,0.067],[100367.5,0.035],[100368.8,0.01],[100369.5,0.002],[100370.6,0.028]]]
["binance-futures","BTCUSDT",1733968695003,[[100370.4,7.418],[100370.3,0.099],[100369.9,0.001],[100369.8,0.006],[100369.4,0.002]],[[100370.5,0.424],[100370.6,0.022],[100370.8,0.001],[100371.5,0.021],[100373.8,0.002]]]
["binance-futures","BTCUSDT",1733968767482,[[100500.8,0.532],[100500.7,0.252],[100500.6,0.001],[100500.4,0.002],[100500.0,0.047]],[[100500.9,6.914],[100501.0,0.071],[100501.5,0.078],[100501.6,0.04],[100501.7,0.08]]]
["binance-futures","BTCUSDT",1733968798986,[[100485.8,3.107],[100485.7,0.257],[100485.4,0.002],[100485.0,0.001],[100484.4,0.002]],[[100485.9,3.929],[100486.4,0.289],[100486.5,0.038],[100488.0,0.04],[100489.0,0.174]]]
["binance-futures","BTCUSDT",1733968823290,[[100519.9,7.696],[100519.8,0.036],[100519.7,0.016],[100519.3,0.001],[100518.8,0.021]],[[100520.0,1.769],[100521.0,0.042],[100522.3,0.024],[100523.5,0.04],[100523.8,0.09]]]
["binance-futures","BTCUSDT",1733968895318,[[100598.8,7.141],[100598.7,0.911],[100598.6,0.002],[100598.5,1.386],[100598.4,0.014]],[[100598.9,0.119],[100599.8,0.001],[100600.0,0.057],[100605.6,0.215],[100606.4,0.002]]]
["binance-futures","BTCUSDT",1733968920455,[[100552.7,3.774],[100552.5,0.028],[100552.0,0.042],[100551.7,0.02],[100551.6,0.04]],[[100552.8,3.047],[100553.2,0.001],[100553.3,0.002],[100554.2,0.001],[100556.0,0.211]]]
["binance-futures","BTCUSDT",1733968964068,[[100564.8,1.261],[100564.4,0.001],[100563.7,0.022],[100563.5,0.011],[100563.2,0.003]],[[100564.9,2.925],[100565.4,0.001],[100565.6,0.042],[100565.9,0.078],[100566.0,0.256]]]
["binance-futures","BTCUSDT",1733969028411,[[100651.5,1.676],[100651.1,0.195],[100650.4,0.23],[100650.2,0.04],[100650.0,0.02]],[[100651.6,4.533],[100652.0,0.042],[100652.2,0.391],[100652.3,0.408],[100652.4,0.04]]]
["binance-futures","BTCUSDT",1733969064116,[[100668.1,9.17],[100667.6,0.038],[100667.2,0.08],[100667.0,0.04],[100666.8,0.001]],[[100668.2,2.17],[100668.7,0.001],[100670.6,0.014],[100671.7,0.001],[100672.0,0.02]]]
["binance-futures","BTCUSDT",1733969082396,[[100689.1,6.902],[100689.0,0.013],[100688.7,0.046],[100688.1,0.002],[100688.0,0.747]],[[100689.2,3.122],[100689.3,2.817],[100689.8,0.001],[100689.9,0.02],[100695.0,0.043]]]
["binance-futures","BTCUSDT",1733969143287,[[100654.0,6.069],[100653.9,0.005],[100653.6,0.001],[100653.1,0.055],[100653.0,0.04]],[[100654.1,0.429],[100654.5,0.001],[100655.3,0.001],[100655.9,0.001],[100656.4,0.047]]]
["binance-futures","BTCUSDT",1733969180782,[[100689.8,1.378],[100689.1,0.146],[100688.0,0.041],[100687.6,0.072],[100687.0,0.002]],[[100689.9,5.464],[100690.0,15.222],[100690.1,0.008],[100690.2,0.011],[100691.0,0.098]]]
["binance-futures","BTCUSDT",1733969237942,[[100703.3,1.827],[100703.2,0.001],[100703.1,0.002],[100702.9,0.097],[100702.7,0.206]],[[100703.4,3.654],[100703.6,0.001],[100704.1,0.001],[100704.2,0.078],[100704.3,0.025]]]
["binance-futures","BTCUSDT",1733969278103,[[100669.7,3.554],[100669.6,0.047],[100668.8,0.069],[100668.7,0.23],[100668.6,0.02]],[[100669.8,4.922],[100670.6,0.042],[100670.7,0.001],[100671.1,0.204],[100671.2,0.04]]]
["binance-futures","BTCUSDT",1733969310708,[[100651.6,3.043],[100651.5,0.001],[100651.1,0.002],[100650.8,0.004],[100649.5,0.061]],[[100651.7,12.157],[100651.8,0.008],[100651.9,0.002],[100652.0,0.07],[100654.4,0.04]]]
["binance-futures","BTCUSDT",1733969341870,[[100651.5,1.105],[100651.4,0.012],[100651.2,0.001],[100651.1,0.025],[100650.8,0.004]],[[100651.6,12.953],[100651.7,0.613],[100651.8,1.087],[100652.0,0.04],[100654.5,0.002]]]
["binance-futures","BTCUSDT",1733969416894,[[100620.9,10.75],[100620.8,0.027],[100620.4,0.042],[100620.3,0.049],[100620.2,0.003]],[[100621.0,0.066],[100621.1,0.001],[100622.1,0.001],[100622.9,0.16],[100623.0,0.081]]]
["binance-futures","BTCUSDT",1733969449807,[[100649.9,2.234],[100649.8,0.254],[100649.6,0.002],[100649.5,0.001],[100647.2,0.208]],[[100650.0,3.313],[100650.5,0.001],[100650.6,0.003],[100651.5,0.006],[100651.6,0.004]]]
["binance-futures","BTCUSDT",1733969486131,[[100621.6,0.264],[100620.5,0.022],[100620.0,0.002],[100619.5,0.02],[100618.1,0.006]],[[100621.7,9.931],[100621.8,1.251],[100622.0,0.002],[100622.1,0.553],[100622.4,0.04]]]
["binance-futures","BTCUSDT",1733969560577,[[100648.1,3.725],[100648.0,0.252],[100647.8,0.018],[100647.5,0.005],[100646.9,0.074]],[[100648.2,6.899],[100648.3,0.004],[100648.4,0.001],[100648.5,0.073],[100649.5,0.002]]]
["binance-futures","BTCUSDT",1733969595407,[[100668.5,3.917],[100668.4,0.008],[100668.3,0.102],[100668.1,0.016],[100667.8,0.001]],[[100668.6,3.064],[100668.7,0.001],[100669.8,0.082],[100670.5,0.042],[100670.7,0.082]]]
["binance-futures","BTCUSDT",1733969673879,[[100640.1,0.223],[100640.0,0.065],[100639.9,0.043],[100639.7,0.003],[100633.8,0.678]],[[100640.2,16.479],[100640.3,0.505],[100640.4,0.09],[100641.0,0.009],[100641.6,0.04]]]
["binance-futures","BTCUSDT",1733969708217,[[100579.9,0.092],[100579.8,0.128],[100579.6,0.001],[100579.5,0.01],[100577.6,0.029]],[[100580.0,13.287],[100580.1,2.558],[100580.2,0.356],[100580.5,0.001],[100581.1,0.192]]]
["binance-futures","BTCUSDT",1733969738810,[[100594.0,2.32],[100593.8,0.001],[100593.7,0.002],[100593.6,0.307],[100593.5,0.15]],[[100594.1,11.857],[100594.2,0.01],[100594.3,0.1],[100594.4,0.042],[100598.6,0.01]]]
["binance-futures","BTCUSDT",1733969779396,[[100650.0,3.734],[100649.9,0.005],[100649.6,0.059],[100649.5,0.001],[100648.5,0.022]],[[100650.1,3.007],[100650.2,0.323],[100650.3,1.214],[100650.5,0.001],[100651.1,0.1]]]
["binance-futures","BTCUSDT",1733969850055,[[100709.9,1.662],[100709.8,0.267],[100709.7,0.021],[100709.3,0.001],[100708.0,0.04]],[[100710.0,3.949],[100710.7,0.004],[100710.8,0.326],[100711.4,0.06],[100712.5,0.04]]]
["binance-futures","BTCUSDT",1733969886472,[[100716.1,6.733],[100716.0,0.007],[100715.5,0.001],[100714.8,0.048],[100712.8,0.044]],[[100716.2,4.248],[100716.3,2.707],[100716.4,0.011],[100717.6,0.098],[100717.7,0.099]]]
["binance-futures","BTCUSDT",1733969953987,[[100684.9,7.752],[100684.8,0.038],[100684.6,0.001],[100684.5,0.001],[100684.4,0.26]],[[100685.0,4.377],[100686.9,0.001],[100687.2,0.029],[100689.7,0.004],[100691.0,0.041]]]
["binance-futures","BTCUSDT",1733969972810,[[100684.9,8.224],[100684.8,0.034],[100684.6,0.001],[100684.4,0.22],[100684.2,0.111]],[[100685.0,1.424],[100686.9,0.001],[100687.2,0.029],[100687.9,0.001],[100696.3,0.001]]]
["binance-futures","BTCUSDT",1733970014219,[[100720.4,0.818],[100720.3,0.252],[100719.5,0.002],[100719.4,0.001]],[[100720.5,13.625],[100720.6,0.01],[100720.7,0.002],[100721.2,0.259],[100722.2,0.099]]]
["binance-futures","BTCUSDT",1733970079040,[[100739.9,9.013],[100739.8,0.156],[100739.7,0.001],[100739.6,0.088],[100735.7,0.004]],[[100740.0,1.757],[100741.2,0.116],[100742.0,0.002],[100742.2,0.02],[100743.3,0.099]]]
["binance-futures","BTCUSDT",1733970122528,[[100749.8,12.683],[100749.7,0.09],[100749.6,0.003],[100749.2,0.002],[100748.8,0.041]],[[100749.9,1.189],[100750.0,23.728],[100750.1,0.006],[100750.2,0.006],[100750.4,0.002]]]
["binance-futures","BTCUSDT",1733970147777,[[100751.2,1.566],[100751.1,0.798],[100750.8,0.001],[100750.0,0.014],[100749.8,0.242]],[[100751.3,13.4],[100751.4,0.146],[100751.5,0.799],[100752.2,0.04],[100753.4,0.015]]]
["binance-futures","BTCUSDT",1733970218244,[[100789.9,13.377],[100789.8,0.539],[100789.7,0.08],[100789.4,0.002],[100789.3,1.924]],[[100790.0,5.721],[100790.1,0.035],[100792.3,0.002],[100792.4,1.669],[100803.7,0.002]]]
["binance-futures","BTCUSDT",1733970246480,[[100789.8,5.353],[100789.7,0.006],[100789.6,0.543],[100789.5,1.09],[100789.4,0.004]],[[100789.9,16.368],[100790.0,2.639],[100790.1,0.071],[100792.6,0.08],[100795.0,0.324]]]
["binance-futures","BTCUSDT",1733970273448,[[100716.2,0.617],[100716.0,0.003],[100715.9,0.013],[100715.7,0.003],[100715.6,0.004]],[[100716.3,8.572],[100716.4,0.046],[100717.3,0.001],[100717.9,0.002],[100718.2,0.042]]]
["binance-futures","BTCUSDT",1733970348201,[[100771.7,3.117],[100771.3,0.039],[100771.2,0.002],[100771.1,0.401],[100770.5,0.002]],[[100771.8,4.046],[100772.0,0.001],[100773.5,0.019],[100773.6,0.04],[100773.9,0.024]]]
["binance-futures","BTCUSDT",1733970374807,[[100761.2,11.347],[100761.1,0.008],[100761.0,0.001],[100760.8,0.6],[100760.7,0.002]],[[100761.3,0.263],[100761.9,0.002],[100762.2,0.109],[100762.3,0.009],[100762.4,0.001]]]
["binance-futures","BTCUSDT",1733970409784,[[100737.7,0.097],[100737.0,0.022],[100736.7,0.021],[100735.7,0.001],[100735.6,0.02]],[[100737.8,10.046],[100738.0,0.129],[100738.3,0.012],[100738.4,0.044],[100741.2,0.002]]]
["binance-futures","BTCUSDT",1733970480584,[[100768.8,7.551],[100768.7,0.261],[100768.4,0.015],[100768.1,0.001],[100767.1,0.001]],[[100768.9,4.429],[100769.1,0.009],[100769.4,0.005],[100770.0,0.004],[100770.4,0.062]]]
["binance-futures","BTCUSDT",1733970514187,[[100735.2,2.383],[100735.0,0.002],[100734.6,0.001],[100734.2,0.026],[100733.9,0.024]],[[100735.3,14.83],[100735.4,0.008],[100735.5,0.031],[100735.6,0.001],[100738.5,0.002]]]
["binance-futures","BTCUSDT",1733970546329,[[100740.3,4.83],[100739.7,0.001],[100738.6,0.044],[100737.7,0.002],[100737.5,0.002]],[[100740.4,3.338],[100740.6,0.001],[100741.5,0.037],[100741.6,0.001],[100742.0,0.002]]]
["binance-futures","BTCUSDT",1733970631061,[[100739.3,17.169],[100739.2,0.034],[100739.1,0.016],[100738.8,0.287],[100736.5,0.004]],[[100739.4,0.488],[100739.5,0.002],[100740.0,0.012],[100740.5,0.002],[100741.5,0.004]]]
["binance-futures","BTCUSDT",1733970654649,[[100730.1,3.99],[100730.0,0.208],[100729.9,0.038],[100729.8,0.1],[100728.3,0.002]],[[100730.2,5.728],[100730.3,0.002],[100730.5,0.001],[100732.2,0.016],[100733.5,0.041]]]
["binance-futures","BTCUSDT",1733970713833,[[100768.8,9.953],[100768.3,0.469],[100768.1,7.111],[100768.0,1.924],[100767.9,2.517]],[[100768.9,0.028],[100769.0,0.001],[100770.4,0.022],[100771.9,0.008],[100775.8,0.001]]]
["binance-futures","BTCUSDT",1733970754332,[[100798.7,30.154],[100798.6,0.015],[100798.5,0.004],[100798.4,0.011],[100797.1,0.134]],[[100798.8,4.322],[100799.0,0.012],[100799.1,0.03],[100799.2,0.029],[100799.6,0.057]]]
["binance-futures","BTCUSDT",1733970770425,[[100787.9,9.304],[100787.8,0.015],[100787.3,0.001],[100786.9,0.02],[100786.8,0.04]],[[100788.0,2.121],[100788.2,0.064],[100790.1,0.002],[100790.2,0.479],[100794.0,0.002]]]
["binance-futures","BTCUSDT",1733970812363,[[100791.9,4.531],[100791.8,0.005],[100791.4,0.001],[100789.6,0.042],[100788.5,0.029]],[[100792.0,5.656],[100792.1,0.002],[100792.7,0.025],[100792.8,0.04],[100793.0,0.08]]]
["binance-futures","BTCUSDT",1733970871339,[[100740.6,4.408],[100740.5,0.001],[100740.4,0.051],[100740.2,0.08],[100738.8,0.005]],[[100740.7,11.523],[100740.8,0.008],[100740.9,0.002],[100741.3,0.012],[100741.6,0.041]]]
["binance-futures","BTCUSDT",1733970916654,[[100687.6,1.808],[100686.4,0.012],[100686.3,0.011],[100684.8,0.504],[100684.4,0.003]],[[100687.7,13.144],[100687.8,0.061],[100687.9,0.004],[100688.4,0.003],[100688.5,0.132]]]
["binance-futures","BTCUSDT",1733970974107,[[100768.8,0.353],[100768.1,0.001],[100768.0,0.051],[100767.9,0.228],[100767.8,0.02]],[[100768.9,7.226],[100769.0,0.006],[100769.6,0.042],[100770.0,0.001],[100770.4,0.04]]]
["binance-futures","BTCUSDT",1733971019305,[[100767.4,1.555],[100767.1,0.001],[100766.9,0.498],[100766.8,1.725]],[[100767.5,18.428],[100767.6,0.044],[100767.7,0.003],[100768.0,0.001],[100768.5,0.04]]]
["binance-futures","BTCUSDT",1733971049766,[[100799.9,11.718],[100799.8,0.475],[100799.7,0.895],[100799.6,1.035],[100799.5,0.001]],[[100800.0,4.599],[100800.1,0.001],[100800.7,0.027],[100801.7,0.02],[100801.8,0.002]]]
["binance-futures","BTCUSDT",1733971116630,[[100728.6,1.185],[100727.8,0.027],[100727.6,0.02],[100727.5,0.002],[100727.1,0.005]],[[100728.7,7.616],[100728.8,0.066],[100729.2,0.04],[100729.5,0.001],[100730.0,0.04]]]
["binance-futures","BTCUSDT",1733971151194,[[100733.6,15.176],[100733.5,0.812],[100732.8,0.002],[100732.6,0.001],[100732.1,0.028]],[[100733.7,0.413],[100735.0,0.002],[100735.6,0.001],[100735.9,0.022],[100736.9,0.02]]]
["binance-futures","BTCUSDT",1733971174984,[[100762.4,6.663],[100762.3,0.004],[100762.1,0.002],[100762.0,0.042],[100761.5,0.04]],[[100762.5,1.889],[100762.6,0.002],[100762.8,0.002],[100762.9,0.001],[100763.9,0.03]]]
["binance-futures","BTCUSDT",1733971252968,[[100764.4,0.239],[100764.0,0.003],[100763.9,0.028],[100763.0,0.001],[100762.0,0.011]],[[100764.5,14.388],[100764.9,0.001],[100765.3,0.097],[100766.1,0.013],[100766.7,0.082]]]
["binance-futures","BTCUSDT",1733971256712,[[100754.4,3.684],[100753.9,0.001],[100753.8,0.031],[100753.4,0.02],[100753.2,0.002]],[[100754.5,9.195],[100754.6,0.011],[100754.8,0.001],[100755.0,0.055],[100756.8,0.002]]]
["binance-futures","BTCUSDT",1733971310095,[[100797.8,13.778],[100797.7,0.769],[100797.6,0.002],[100797.5,0.001],[100797.2,0.109]],[[100797.9,0.641],[100798.4,0.001],[100798.9,0.022],[100799.1,0.024],[100799.2,0.001]]]
["binance-futures","BTCUSDT",1733971358969,[[100783.6,4.095],[100783.5,0.152],[100783.0,0.143],[100782.8,0.04],[100780.8,0.002]],[[100783.7,5.305],[100783.8,0.095],[100786.1,0.064],[100786.2,0.061],[100786.4,0.04]]]
["binance-futures","BTCUSDT",1733971414618,[[100804.1,8.519],[100804.0,0.004],[100803.6,0.002],[100803.5,0.003],[100803.2,0.042]],[[100804.2,0.807],[100806.3,0.179],[100806.4,0.173],[100806.5,0.176],[100806.6,0.716]]]
["binance-futures","BTCUSDT",1733971444341,[[100815.9,3.608],[100815.8,0.155],[100815.6,0.001],[100815.0,0.002],[100814.0,0.04]],[[100816.0,5.651],[100816.1,0.005],[100816.5,0.108],[100816.6,0.496],[100819.4,0.08]]]
["binance-futures","BTCUSDT",1733971501227,[[100830.5,8.552],[100830.4,0.004],[100830.2,0.013],[100829.5,0.02],[100828.9,0.006]],[[100830.6,0.122],[100832.4,0.022],[100832.5,0.001],[100835.4,0.139],[100840.3,0.225]]]
["binance-futures","BTCUSDT",1733971540637,[[100849.9,3.58],[100849.6,0.012],[100849.3,0.002],[100849.2,0.453],[100849.1,0.446]],[[100850.0,7.543],[100850.1,0.002],[100850.4,0.002],[100850.6,0.003],[100850.9,0.006]]]
["binance-futures","BTCUSDT",1733971595851,[[100940.9,9.6],[100940.8,0.254],[100940.4,0.04],[100940.3,0.001],[100940.2,0.032]],[[100941.0,0.244],[100941.4,0.549],[100941.5,0.119],[100944.2,0.006],[100944.4,0.008]]]
["binance-futures","BTCUSDT",1733971637030,[[101024.0,6.773],[101023.8,0.002],[101023.7,0.502],[101023.6,4.7],[101023.5,1.815]],[[101024.1,4.983],[101024.3,0.236],[101024.4,0.066],[101025.2,0.02],[101031.2,0.496]]]
["binance-futures","BTCUSDT",1733971646773,[[101042.0,1.206],[101041.8,0.011],[101041.7,0.353],[101041.6,1.619]],[[101042.1,0.361],[101042.6,3.847],[101042.7,5.683],[101042.8,0.011],[101042.9,3.667]]]
["binance-futures","BTCUSDT",1733971689549,[[100967.8,7.683],[100967.7,0.245],[100967.6,0.342],[100966.8,0.02],[100966.6,0.002]],[[100967.9,4.562],[100968.6,0.001],[100969.9,0.001],[100970.1,0.012],[100970.5,0.094]]]
["binance-futures","BTCUSDT",1733971740783,[[100888.0,6.675],[100887.9,33.853],[100887.8,0.017],[100887.7,0.005],[100887.6,0.003]],[[100888.1,4.258],[100888.5,0.001],[100889.5,0.001],[100890.1,0.019],[100891.0,0.002]]]
["binance-futures","BTCUSDT",1733971784425,[[100915.8,0.99],[100915.7,0.052],[100915.2,0.002],[100915.1,0.024],[100914.0,0.001]],[[100915.9,12.355],[100916.0,0.01],[100916.8,0.04],[100916.9,0.001],[100920.6,0.002]]]
["binance-futures","BTCUSDT",1733971815392,[[100930.0,2.567],[100929.6,0.002],[100929.5,0.07],[100929.2,0.001],[100924.5,0.004]],[[100930.1,5.025],[100930.2,2.885],[100930.3,0.676],[100930.4,0.002],[100931.0,0.227]]]
["binance-futures","BTCUSDT",1733971880999,[[100979.9,2.426],[100979.8,0.001],[100979.4,0.134],[100978.8,0.001],[100977.3,0.051]],[[100980.0,5.35],[100980.1,0.233],[100980.7,0.025],[100980.8,0.041],[100981.6,0.04]]]
["binance-futures","BTCUSDT",1733971914871,[[100920.2,0.057],[100920.0,0.001],[100919.0,0.042],[100918.9,0.001],[100916.4,0.445]],[[100920.3,5.022],[100920.8,0.042],[100921.0,0.001],[100921.2,0.04],[100921.6,0.065]]]
["binance-futures","BTCUSDT",1733971961145,[[100980.8,11.493],[100980.7,2.464],[100980.6,0.014],[100980.5,0.002],[100980.4,0.002]],[[100980.9,0.197],[100981.8,0.001],[100982.2,0.016],[100982.8,0.001],[100983.4,0.004]]]
["binance-futures","BTCUSDT",1733972017753,[[100950.9,6.787],[100950.8,0.527],[100950.7,0.408],[100950.4,0.025],[100950.1,0.032]],[[100951.0,3.663],[100951.3,0.001],[100952.0,0.002],[100956.1,0.039],[100957.2,0.006]]]
["binance-futures","BTCUSDT",1733972064140,[[100993.9,1.284],[100993.8,0.282],[100993.5,0.057],[100993.4,0.232],[100992.3,0.005]],[[100994.0,3.322],[100994.4,0.042],[100994.9,0.001],[100995.9,0.027],[100996.0,0.079]]]
["binance-futures","BTCUSDT",1733972074222,[[100974.5,0.818],[100974.1,0.032],[100973.2,0.04],[100973.0,0.002],[100972.8,0.007]],[[100974.6,12.585],[100974.7,0.007],[100974.8,0.002],[100975.2,0.042],[100975.3,0.144]]]
["binance-futures","BTCUSDT",1733972118659,[[101020.8,6.624],[101020.7,0.082],[101020.4,0.002],[101020.3,0.001],[101020.0,0.04]],[[101020.9,0.522],[101021.0,0.003],[101021.1,0.026],[101021.3,0.001],[101021.4,0.031]]]
["binance-futures","BTCUSDT",1733972169818,[[101127.2,6.717],[101127.1,0.057],[101127.0,0.457],[101126.7,0.397],[101126.1,0.08]],[[101127.3,3.942],[101127.4,0.506],[101127.5,0.001],[101127.9,0.007],[101128.6,0.003]]]
["binance-futures","BTCUSDT",1733972193012,[[101159.9,2.315],[101159.6,0.003],[101159.5,0.345],[101158.7,0.04],[101157.5,0.227]],[[101160.0,4.379],[101160.8,0.042],[101161.5,0.07],[101164.0,0.087],[101164.1,0.009]]]
["binance-futures","BTCUSDT",1733972242401,[[101478.6,3.58],[101478.4,0.002],[101478.3,0.001],[101478.2,0.198],[101478.0,0.04]],[[101478.7,1.29],[101479.9,0.012],[101480.0,0.002],[101481.7,3.829],[101482.9,0.101]]]
["binance-futures","BTCUSDT",1733972280298,[[101485.1,4.163],[101484.9,3.432],[101484.8,0.159],[101484.2,3.232],[101484.1,1.447]],[[101485.2,0.004],[101485.3,0.001],[101487.3,0.003],[101487.6,0.087],[101490.0,0.1]]]
["binance-futures","BTCUSDT",1733972330185,[[101731.0,6.63],[101730.9,0.009],[101730.5,0.005],[101730.4,0.042],[101729.9,0.071]],[[101731.1,0.347],[101731.4,0.001],[101731.7,0.03],[101732.4,0.002],[101733.2,0.002]]]
["binance-futures","BTCUSDT",1733972370240,[[101767.5,2.841],[101767.1,0.002],[101767.0,1.944],[101766.7,0.002],[101766.6,0.736]],[[101767.6,5.774],[101767.7,0.002],[101767.9,0.001],[101768.9,0.001],[101769.5,0.041]]]
["binance-futures","BTCUSDT",1733972417090,[[101705.2,4.256],[101704.6,0.675],[101704.0,0.104],[101703.9,1.432],[101702.0,0.163]],[[101705.3,0.028],[101707.2,0.005],[101708.7,0.003],[101708.8,0.043],[101709.2,0.001]]]
["binance-futures","BTCUSDT",1733972419456,[],[[101687.9,8.361],[101688.0,5.863],[101688.1,1.534],[101688.2,2.315],[101688.4,0.561]]]
["binance-futures","BTCUSDT",1733972486718,[[101491.8,5.139],[101490.8,0.045],[101490.4,0.039],[101490.3,0.123],[101489.5,0.041]],[[101491.9,3.358],[101493.3,0.005],[101496.0,0.052],[101498.9,0.018],[101499.0,0.053]]]
["binance-futures","BTCUSDT",1733972506320,[[101565.7,5.765],[101565.6,0.002],[101565.4,0.001],[101565.1,0.094],[101564.7,0.004]],[[101565.8,1.952],[101566.2,0.067],[101566.3,0.001],[101566.6,0.039],[101567.0,0.003]]]
["binance-futures","BTCUSDT",1733972532658,[[101528.7,1.041],[101527.7,0.004],[101527.6,0.014],[101527.5,0.024],[101525.7,0.414]],[[101528.8,8.697],[101528.9,0.519],[101529.2,0.039],[101530.8,0.04],[101534.3,0.128]]]
["binance-futures","BTCUSDT",1733972589740,[[101393.6,2.633],[101393.1,0.135],[101393.0,0.684],[101392.9,0.03]],[[101393.7,1.978],[101393.8,0.002],[101394.1,0.001],[101399.0,0.004],[101399.1,0.001]]]
["binance-futures","BTCUSDT",1733972621691,[[101409.9,1.038],[101408.5,0.48],[101408.0,0.496],[101407.9,0.049],[101404.1,0.021]],[[101410.0,11.551],[101410.1,0.025],[101410.3,0.001],[101410.4,0.009],[101411.0,0.003]]]
["binance-futures","BTCUSDT",1733972661777,[[101185.0,0.281],[101184.7,0.23],[101184.6,0.5],[101183.9,1.094],[101183.5,0.591]],[[101186.1,0.002],[101186.4,0.003],[101186.8,0.137],[101186.9,0.141],[101187.4,0.002]]]
["binance-futures","BTCUSDT",1733972711567,[[101225.4,2.406],[101225.0,0.001],[101223.8,0.005],[101222.1,0.018]],[[101225.5,3.471],[101225.6,0.004],[101225.9,0.001],[101226.0,0.026],[101226.8,0.002]]]
["binance-futures","BTCUSDT",1733972752154,[[101172.6,9.304],[101172.3,0.001],[101172.2,0.005],[101171.7,0.005],[101171.0,0.041]],[[101172.7,0.037],[101172.8,0.006],[101173.2,0.001],[101175.0,0.001],[101175.2,0.001]]]
["binance-futures","BTCUSDT",1733972801963,[[101351.0,12.927],[101350.9,0.091],[101350.6,0.001],[101350.5,0.002],[101350.4,0.566]],[[101351.1,0.662],[101351.5,0.009],[101353.4,0.018],[101353.6,0.001],[101354.9,0.307]]]
["binance-futures","BTCUSDT",1733972842830,[[101344.0,5.267],[101343.9,0.128],[101343.8,0.002],[101343.6,0.147],[101338.2,0.297]],[[101344.1,3.534],[101344.4,0.001],[101344.9,0.026],[101345.4,0.001],[101345.6,0.039]]]
["binance-futures","BTCUSDT",1733972856651,[[101399.9,0.784],[101399.2,0.003],[101398.2,0.001],[101398.1,0.012],[101398.0,0.003]],[[101400.0,3.935],[101400.2,0.164],[101400.3,0.278],[101400.6,0.026],[101400.7,0.003]]]
["binance-futures","BTCUSDT",1733972920362,[[101359.2,6.265],[101358.7,0.001],[101358.1,0.002],[101357.3,0.002],[101357.2,0.182]],[[101359.3,2.98],[101359.6,0.001],[101360.8,0.041],[101361.7,0.002],[101363.2,0.027]]]
["binance-futures","BTCUSDT",1733972933045,[[101349.9,3.48],[101349.7,0.074],[101349.6,0.301],[101348.2,0.039],[101347.6,0.002]],[[101350.0,3.337],[101351.9,0.006],[101352.0,0.046],[101352.8,0.155],[101357.2,0.655]]]
["binance-futures","BTCUSDT",1733972980316,[[101328.0,0.369],[101326.3,0.04],[101325.5,0.002],[101325.4,0.321],[101325.0,0.039]],[[101328.1,9.912],[101328.2,0.321],[101329.2,0.001],[101329.4,0.003],[101329.8,0.087]]]
["binance-futures","BTCUSDT",1733973028485,[[101327.2,9.171],[101327.1,0.011],[101327.0,0.29],[101326.9,0.865],[101326.8,0.002]],[[101327.3,1.274],[101328.1,0.481],[101328.4,0.023],[101329.6,0.002],[101330.8,0.001]]]
["binance-futures","BTCUSDT",1733973073760,[[101391.8,3.085],[101391.7,0.007],[101391.1,0.123],[101391.0,0.3],[101390.4,0.011]],[[101391.9,2.395],[101392.8,0.002],[101393.0,0.061],[101394.7,0.252],[101399.1,0.002]]]
["binance-futures","BTCUSDT",1733973122818,[[101370.8,2.183],[101370.7,0.247],[101370.2,0.026],[101370.0,0.004],[101369.3,0.018]],[[101370.9,5.545],[101371.0,0.006],[101371.4,0.004],[101371.8,0.001],[101372.0,0.008]]]
["binance-futures","BTCUSDT",1733973168886,[[101311.6,2.247],[101311.5,0.199],[101311.1,0.001],[101310.9,0.01],[101310.3,0.002]],[[101311.7,6.119],[101311.8,0.004],[101312.0,0.001],[101313.2,0.041],[101313.7,0.011]]]
["binance-futures","BTCUSDT",1733973200718,[[101284.0,1.554],[101283.5,0.53],[101282.7,0.002],[101278.7,0.046],[101278.2,0.001]],[[101284.1,14.361],[101284.2,0.013],[101284.7,0.001],[101285.6,0.039],[101285.7,0.001]]]
["binance-futures","BTCUSDT",1733973222653,[[101233.9,4.379],[101233.8,0.005],[101233.4,0.026],[101232.9,0.001]],[[101234.0,1.751],[101235.0,0.001],[101235.4,0.001],[101238.4,0.041],[101239.1,0.001]]]
["binance-futures","BTCUSDT",1733973294890,[[101322.6,3.503],[101322.5,0.191],[101322.4,0.176],[101322.2,0.101],[101322.0,0.005]],[[101322.7,3.308],[101322.8,0.004],[101323.2,0.001],[101323.9,0.014],[101327.2,0.002]]]
["binance-futures","BTCUSDT",1733973335796,[[101269.1,2.374],[101269.0,0.019],[101268.9,0.037],[101267.3,0.002],[101264.0,0.013]],[[101269.2,3.344],[101269.5,0.001],[101270.4,0.002],[101271.9,0.086],[101272.4,0.039]]]
["binance-futures","BTCUSDT",1733973347757,[[101284.1,2.488],[101283.7,0.001],[101283.6,0.026],[101283.5,0.112],[101282.7,0.002]],[[101284.2,7.514],[101284.3,0.004],[101284.7,0.001],[101285.0,0.002],[101285.1,0.001]]]
["binance-futures","BTCUSDT",1733973388541,[[101215.8,2.03],[101215.4,0.005],[101214.7,0.002],[101214.6,0.323],[101213.8,0.003]],[[101215.9,7.568],[101216.0,0.002],[101216.8,0.001],[101217.6,0.041],[101217.8,0.001]]]
["binance-futures","BTCUSDT",1733973440189,[[101124.2,3.476],[101124.1,0.003],[101123.5,0.012],[101123.2,0.007]],[[101124.3,7.277],[101124.4,0.007],[101124.6,0.001],[101125.4,0.014],[101125.5,0.039]]]
["binance-futures","BTCUSDT",1733973481974,[[101131.5,2.005],[101130.7,1.222],[101130.6,1.187],[101130.3,2.565],[101130.1,11.442]],[[101131.6,0.018],[101131.7,0.001],[101132.4,0.028],[101134.7,0.004],[101137.2,0.005]]]
["binance-futures","BTCUSDT",1733973539924,[[101165.9,0.302],[101165.7,0.607],[101164.2,0.002],[101163.8,0.12],[101161.2,0.002]],[[101166.0,5.011],[101166.1,0.001],[101166.2,0.082],[101166.3,0.036],[101166.4,0.04]]]
["binance-futures","BTCUSDT",1733973579930,[[101119.5,3.778],[101119.2,0.042],[101119.0,0.004],[101118.9,0.158],[101118.6,0.001]],[[101119.6,0.458],[101120.5,0.001],[101122.6,0.001],[101125.5,0.042],[101127.3,0.029]]]
["binance-futures","BTCUSDT",1733973595117,[[101132.2,2.699],[101131.8,0.001],[101129.9,0.032],[101129.8,0.001],[101125.1,0.009]],[[101132.3,2.581],[101132.4,0.025],[101132.7,0.001],[101133.1,0.004],[101134.2,0.08]]]
["binance-futures","BTCUSDT",1733973661406,[[101268.9,12.891],[101268.8,0.066],[101268.7,0.018],[101268.5,0.001],[101268.3,0.012]],[[101269.0,0.512],[101269.2,0.019],[101269.5,0.001],[101270.0,0.004],[101270.5,0.001]]]
["binance-futures","BTCUSDT",1733973711278,[[101370.1,4.242],[101370.0,0.002],[101369.9,0.001],[101369.6,0.002],[101369.5,0.171]],[[101370.2,1.633],[101370.3,0.002],[101370.5,0.013],[101370.8,0.076],[101371.4,0.003]]]
["binance-futures","BTCUSDT",1733973716236,[[101364.9,0.995],[101364.1,0.012],[101363.8,0.222],[101363.6,0.049],[101360.0,0.042]],[[101365.0,7.3],[101365.1,0.002],[101365.5,0.004],[101365.6,0.042],[101365.7,0.001]]]
["binance-futures","BTCUSDT",1733973764559,[[101295.7,2.853],[101294.9,0.047],[101294.7,0.07],[101294.4,0.039],[101293.9,0.001]],[[101295.8,3.439],[101295.9,0.002],[101296.2,0.001],[101296.4,0.002],[101299.6,0.044]]]
["binance-futures","BTCUSDT",1733973811171,[[101229.3,1.015],[101229.0,0.003],[101228.0,0.001],[101226.9,0.001],[101224.8,0.024]],[[101229.4,5.064],[101229.5,0.004],[101230.0,0.115],[101230.1,0.22],[101230.4,0.04]]]
["binance-futures","BTCUSDT",1733973840517,[[101184.4,7.881],[101184.3,0.002],[101184.0,0.063],[101183.9,0.004],[101183.0,0.197]],[[101184.5,1.351],[101185.4,0.001],[101187.0,0.002],[101187.2,0.002],[101187.4,0.001]]]
["binance-futures","BTCUSDT",1733973908464,[[101256.8,0.132],[101256.1,0.1],[101255.8,0.038],[101255.6,0.001],[101255.4,0.001]],[[101256.9,12.353],[101257.0,0.006],[101257.3,0.002],[101257.4,2.89],[101257.7,0.002]]]
["binance-futures","BTCUSDT",1733973937002,[[101329.9,10.034],[101329.7,1.982],[101329.6,2.664],[101329.4,4.398],[101329.3,0.726]],[[101330.0,0.048],[101330.4,0.003],[101333.3,0.028],[101335.0,0.002],[101336.5,0.034]]]
["binance-futures","BTCUSDT",1733973998481,[[101285.6,1.02],[101285.5,0.002],[101284.8,0.001],[101283.7,0.014],[101283.4,0.03]],[[101285.7,6.238],[101285.8,0.002],[101286.0,0.042],[101286.6,0.003],[101286.7,0.001]]]
["binance-futures","BTCUSDT",1733974026752,[[101340.8,3.769],[101340.5,0.001],[101340.3,0.126],[101339.8,0.319],[101339.5,0.011]],[[101340.9,5.873],[101341.0,0.002],[101342.6,0.002],[101342.7,0.32],[101344.1,0.001]]]
["binance-futures","BTCUSDT",1733974067342,[[101274.3,3.445],[101274.2,0.005],[101273.7,0.002],[101273.6,0.408],[101273.2,0.04]],[[101274.4,2.605],[101274.5,0.103],[101274.6,0.003],[101275.0,0.002],[101275.1,0.031]]]
["binance-futures","BTCUSDT",1733974120001,[[101357.7,3.088],[101357.2,0.189],[101357.1,0.001],[101356.7,0.001],[101356.5,0.039]],[[101357.8,3.416],[101357.9,0.005],[101358.6,0.001],[101358.8,0.001],[101364.6,0.002]]]
["binance-futures","BTCUSDT",1733974161130,[[101357.7,0.325],[101357.6,0.085],[101357.4,0.032],[101356.6,0.002],[101356.5,0.039]],[[101357.8,4.984],[101357.9,0.012],[101358.6,0.001],[101359.2,0.018],[101360.0,0.039]]]
["binance-futures","BTCUSDT",1733974173943,[[101390.4,7.731],[101390.3,0.007],[101390.1,0.369],[101388.4,0.039],[101388.1,0.002]],[[101390.5,0.171],[101390.8,0.138],[101391.0,0.001],[101391.8,0.002],[101394.0,0.002]]]
["binance-futures","BTCUSDT",1733974212398,[[101451.6,1.346],[101451.5,0.247],[101451.3,0.026],[101450.9,1.004],[101449.2,0.039]],[[101451.7,2.356],[101452.0,0.052],[101452.5,0.002],[101453.1,0.291],[101454.7,0.004]]]
["binance-futures","BTCUSDT",1733974268147,[[101464.9,12.873],[101464.8,0.039],[101464.3,0.977],[101464.2,0.341],[101464.1,0.296]],[[101465.0,0.012],[101466.0,0.094],[101466.7,0.002],[101469.6,0.001],[101470.9,0.035]]]
["binance-futures","BTCUSDT",1733974305045,[[101486.8,8.99],[101486.7,0.068],[101486.4,0.04],[101486.3,0.04],[101485.4,0.002]],[[101486.9,2.154],[101487.1,0.056],[101487.3,0.04],[101487.9,0.086],[101488.0,0.07]]]
["binance-futures","BTCUSDT",1733974361323,[[101512.1,3.755],[101512.0,0.286],[101511.7,0.001],[101510.9,0.039],[101510.5,0.12]],[[101512.2,0.218],[101512.3,0.003],[101512.6,0.001],[101513.3,0.001],[101513.6,0.003]]]
["binance-futures","BTCUSDT",1733974390033,[[101471.5,0.274],[101471.2,0.001],[101471.0,0.109],[101470.2,0.001],[101469.9,0.002]],[[101471.6,3.808],[101471.7,0.059],[101472.0,0.041],[101472.1,0.001],[101472.2,0.107]]]
["binance-futures","BTCUSDT",1733974438253,[[101383.8,4.207],[101383.2,0.001],[101383.1,0.081],[101383.0,0.412],[101382.9,0.002]],[[101383.9,4.035],[101384.6,0.028],[101384.7,0.15],[101387.4,0.001],[101388.0,0.224]]]
["binance-futures","BTCUSDT",1733974485324,[[101319.5,1.295],[101319.4,0.004],[101319.2,0.001],[101318.7,0.021],[101318.3,0.044]],[[101319.6,8.308],[101319.7,0.004],[101320.0,0.041],[101320.1,0.001],[101320.2,0.004]]]
["binance-futures","BTCUSDT",1733974491886,[[101314.4,6.958],[101314.3,0.004],[101313.6,0.304],[101313.5,0.079],[101313.2,0.078]],[[101314.5,0.285],[101315.1,0.001],[101316.4,0.001],[101317.1,0.001],[101317.5,0.002]]]
["binance-futures","BTCUSDT",1733974539378,[[101289.8,3.772],[101288.6,0.253],[101287.4,0.039],[101286.6,0.271],[101286.5,0.023]],[[101289.9,0.152],[101290.3,0.051],[101290.7,0.001],[101290.8,0.002],[101291.1,0.003]]]
["binance-futures","BTCUSDT",1733974610221,[[101289.1,0.602],[101289.0,0.362],[101288.8,0.237],[101288.6,0.103],[101288.5,0.024]],[[101289.2,5.676],[101289.7,0.003],[101289.8,0.533],[101289.9,0.003],[101290.0,0.039]]]
["binance-futures","BTCUSDT",1733974633902,[[101338.9,7.587],[101338.8,0.083],[101338.7,0.002],[101338.6,0.002],[101338.5,0.734]],[[101339.0,1.031],[101339.4,0.001],[101339.7,0.235],[101339.8,0.026],[101340.4,0.004]]]
["binance-futures","BTCUSDT",1733974662917,[[101346.2,6.498],[101346.1,0.004],[101346.0,0.002],[101345.5,0.001],[101344.1,0.12]],[[101346.3,1.136],[101346.5,0.001],[101347.2,0.041],[101347.3,0.039],[101347.5,0.002]]]
["binance-futures","BTCUSDT",1733974736571,[[101322.5,3.371],[101321.9,0.184],[101321.8,0.004],[101321.5,0.041],[101321.3,0.118]],[[101322.6,1.7],[101323.2,0.001],[101323.4,0.041],[101324.0,0.002],[101324.2,0.001]]]
["binance-futures","BTCUSDT",1733974761412,[[101307.4,4.499],[101307.3,0.081],[101307.2,0.039],[101307.0,0.001],[101306.9,0.049]],[[101307.5,2.006],[101307.6,0.005],[101308.0,0.001],[101309.0,0.001],[101311.1,0.045]]]
["binance-futures","BTCUSDT",1733974803105,[[101238.5,1.977],[101238.2,0.001],[101237.3,0.042],[101237.1,0.001],[101236.1,0.001]],[[101238.6,5.722],[101238.7,0.002],[101239.1,0.001],[101239.6,0.002],[101241.1,0.001]]]
["binance-futures","BTCUSDT",1733974859786,[[101211.9,2.995],[101211.8,0.252],[101211.5,0.12],[101211.2,0.232],[101210.1,0.002]],[[101212.0,5.023],[101212.2,0.333],[101212.7,0.003],[101212.8,1.686],[101214.5,0.001]]]
["binance-futures","BTCUSDT",1733974897401,[[101151.6,3.798],[101151.5,0.004],[101151.3,0.128],[101151.2,0.158],[101151.1,0.44]],[[101151.7,0.374],[101152.5,0.026],[101152.8,0.002],[101153.0,0.001],[101153.5,0.003]]]
["binance-futures","BTCUSDT",1733974914774,[[101207.7,2.733],[101207.6,0.004],[101207.4,0.08],[101207.3,0.275],[101207.2,0.08]],[[101207.8,1.924],[101208.1,0.395],[101208.2,1.974],[101212.7,0.003],[101216.7,0.19]]]
["binance-futures","BTCUSDT",1733974951976,[[101254.3,2.504],[101253.6,1.213],[101253.3,1.888],[101252.9,1.205],[101252.4,2.086]],[[101254.4,1.444],[101255.4,0.004],[101256.0,0.002],[101256.3,0.004],[101256.8,0.002]]]
["binance-futures","BTCUSDT",1733975012710,[[101200.9,3.853],[101200.1,0.002],[101200.0,0.961],[101199.7,0.001]],[[101201.0,7.938],[101201.1,0.058],[101201.4,0.003],[101201.5,0.039],[101201.6,0.001]]]
["binance-futures","BTCUSDT",1733975049355,[[101124.3,2.121],[101123.9,0.076],[101120.8,0.625],[101118.2,0.011],[101117.4,0.002]],[[101124.4,5.257],[101124.5,0.003],[101124.6,0.001],[101125.5,0.044],[101125.6,0.331]]]
["binance-futures","BTCUSDT",1733975108196,[[101079.9,13.729],[101079.8,0.06],[101079.1,0.001],[101078.7,0.125],[101078.4,0.126]],[[101080.0,0.068],[101081.4,0.506],[101081.7,0.025],[101083.1,0.001],[101083.7,0.003]]]
["binance-futures","BTCUSDT",1733975136475,[[101083.1,1.121],[101082.8,0.004],[101081.8,0.042],[101081.7,0.024],[101080.6,0.04]],[[101083.2,7.045],[101083.3,1.566],[101083.4,0.004],[101083.7,0.001],[101084.0,0.09]]]
["binance-futures","BTCUSDT",1733975180498,[[101142.1,9.991],[101142.0,0.638],[101141.9,0.778],[101141.8,0.002],[101141.6,0.04]],[[101142.2,0.112],[101142.3,0.168],[101142.4,0.024],[101142.5,0.04],[101142.7,0.056]]]
["binance-futures","BTCUSDT",1733975228366,[[101086.8,3.027],[101086.7,0.679],[101086.2,0.001],[101085.6,0.04],[101085.4,0.04]],[[101086.9,0.846],[101087.0,0.02],[101087.1,0.001],[101090.1,0.01],[101090.3,0.054]]]
["binance-futures","BTCUSDT",1733975258978,[[101088.2,2.453],[101087.2,0.001],[101087.0,0.042],[101086.8,0.175]],[[101088.3,4.818],[101088.4,0.062],[101088.7,0.001],[101089.1,0.001],[101089.6,0.042]]]
["binance-futures","BTCUSDT",1733975285536,[[101063.4,2.513],[101063.3,0.165],[101062.5,0.001],[101062.2,0.04],[101061.9,0.002]],[[101063.5,3.89],[101063.8,0.001],[101064.7,0.046],[101064.8,0.001],[101065.0,0.074]]]
["binance-futures","BTCUSDT",1733975355300,[[101000.1,0.238],[101000.0,13.082],[100999.9,0.241],[100999.8,0.002],[100998.8,0.04]],[[101000.2,14.271],[101000.3,0.04],[101000.4,0.006],[101000.8,0.04],[101001.0,0.076]]]
["binance-futures","BTCUSDT",1733975379247,[[100978.2,0.746],[100977.8,0.01],[100977.7,0.204],[100976.9,0.04],[100976.8,0.002]],[[100978.3,16.486],[100978.4,0.005],[100978.5,0.004],[100978.7,0.001],[100978.8,0.042]]]
["binance-futures","BTCUSDT",1733975407278,[[100937.3,0.001],[100936.5,0.043],[100935.8,0.04],[100934.4,0.003],[100932.7,0.05]],[[100943.6,1.967],[100943.8,0.108],[100944.2,0.042],[100944.3,0.006],[100944.5,0.937]]]
["binance-futures","BTCUSDT",1733975475384,[[101010.7,13.278],[101010.6,0.079],[101010.5,0.002],[101010.4,0.04],[101010.2,0.001]],[[101010.8,2.558],[101011.0,0.026],[101011.1,0.001],[101011.6,0.139],[101012.1,0.003]]]
["binance-futures","BTCUSDT",1733975502831,[[100946.7,0.932],[100946.4,0.001],[100946.0,0.004],[100944.0,0.088],[100943.6,0.724]],[[100946.8,5.07],[100946.9,0.384],[100947.3,0.276],[100947.7,0.002],[100947.8,0.012]]]
["binance-futures","BTCUSDT",1733975530780,[[100989.0,3.848],[100988.9,0.001],[100988.0,0.042],[100987.9,0.001],[100987.8,0.186]],[[100989.1,4.878],[100989.8,0.001],[100989.9,0.025],[100990.9,0.002],[100993.7,0.004]]]
["binance-futures","BTCUSDT",1733975603419,[[100969.1,8.537],[100968.8,0.042],[100968.7,0.203],[100965.0,0.032],[100963.7,0.063]],[[100969.2,0.744],[100969.4,0.005],[100970.0,0.002],[100970.6,0.028],[100971.7,0.001]]]
["binance-futures","BTCUSDT",1733975639504,[[101003.1,8.068],[101003.0,0.156],[101001.6,0.088],[101001.3,0.002],[101000.8,0.04]],[[101003.2,0.732],[101004.0,0.001],[101006.5,0.044],[101007.1,0.002],[101009.8,0.005]]]
["binance-futures","BTCUSDT",1733975657279,[[100950.3,3.566],[100950.0,0.003],[100949.4,0.043],[100949.0,0.04],[100948.4,0.001]],[[100950.4,3.878],[100950.8,0.007],[100951.3,0.001],[100952.7,0.021],[100962.3,0.638]]]
["binance-futures","BTCUSDT",1733975737223,[[100960.9,11.975],[100960.8,0.203],[100960.7,0.462],[100960.6,0.001],[100960.4,0.015]],[[100961.0,1.065],[100961.9,0.001],[100962.5,0.001],[100962.9,0.002],[100963.1,0.001]]]
["binance-futures","BTCUSDT",1733975755335,[[100945.2,3.443],[100945.0,0.588],[100944.8,0.001],[100940.8,0.002],[100937.6,0.064]],[[100945.3,17.201],[100945.4,0.041],[100945.5,0.008],[100945.6,0.003],[100946.0,0.04]]]
["binance-futures","BTCUSDT",1733975816031,[[100908.6,0.082],[100908.5,0.006],[100908.4,0.002],[100907.8,1.002],[100905.2,0.014]],[[100909.2,0.762],[100909.9,0.31],[100911.3,0.647],[100912.8,0.645],[100914.2,1.586]]]
["binance-futures","BTCUSDT",1733975851964,[[100855.8,3.113],[100855.2,0.001],[100854.8,0.002],[100854.7,0.494],[100854.5,0.066]],[[100855.9,7.589],[100856.0,0.005],[100856.1,0.001],[100856.5,0.001],[100856.8,0.042]]]
["binance-futures","BTCUSDT",1733975868501,[[100778.9,4.302],[100778.8,2.08],[100778.7,0.001],[100778.3,0.273],[100778.1,0.28]],[[100779.0,0.785],[100779.1,0.001],[100780.9,0.001],[100782.8,0.042],[100782.9,0.08]]]
["binance-futures","BTCUSDT",1733975943260,[[100890.7,5.27],[100889.6,0.004],[100889.4,0.042],[100889.2,0.032]],[[100890.8,4.57],[100891.6,0.043],[100891.8,0.04],[100892.0,0.071],[100892.9,0.28]]]
["binance-futures","BTCUSDT",1733975970808,[[100940.7,3.079],[100940.6,0.76],[100940.3,0.001],[100939.6,0.002],[100935.9,0.002]],[[100940.8,5.411],[100941.2,0.016],[100941.3,0.002],[100941.6,0.021],[100942.2,0.001]]]
["binance-futures","BTCUSDT",1733975996760,[[100999.9,8.421],[100999.8,0.008],[100999.2,0.143],[100999.1,0.251],[100999.0,0.003]],[[101000.0,2.642],[101000.3,0.018],[101000.8,0.024],[101001.0,0.001],[101001.1,0.027]]]
["binance-futures","BTCUSDT",1733976063445,[[100970.6,10.098],[100970.5,6.541],[100970.4,1.692],[100970.3,0.002],[100970.2,0.002]],[[100970.7,0.082],[100972.6,0.003],[100972.9,0.004],[100973.0,0.468],[100973.1,0.003]]]
["binance-futures","BTCUSDT",1733976090607,[[101020.9,0.762],[101020.4,0.062],[101020.3,0.001],[101019.1,0.205],[101014.9,0.185]],[[101021.0,9.648],[101021.1,0.291],[101021.2,0.062],[101021.3,0.22],[101023.6,0.057]]]
["binance-futures","BTCUSDT",1733976120539,[[100919.2,4.23],[100919.1,1.448],[100919.0,0.001],[100918.0,0.001],[100917.1,0.006]],[[100919.3,6.953],[100919.9,0.001],[100920.0,0.052],[100921.0,0.014],[100921.1,0.456]]]
["binance-futures","BTCUSDT",1733976188192,[[100948.0,4.026],[100947.7,0.06],[100947.6,0.087],[100947.4,0.001],[100947.0,0.043]],[[100948.1,0.424],[100948.3,0.001],[100950.0,0.001],[100950.3,0.001],[100950.5,0.042]]]
["binance-futures","BTCUSDT",1733976219593,[[100999.9,12.382],[100999.8,0.102],[100999.7,0.004],[100998.6,0.229],[100995.0,1.235]],[[101000.0,1.061],[101000.1,0.051],[101000.2,0.011],[101000.3,0.012],[101000.8,0.038]]]
["binance-futures","BTCUSDT",1733976243190,[[101034.4,3.799],[101034.3,0.041],[101034.0,0.011],[101033.9,0.008],[101029.9,0.216]],[[101034.5,0.226],[101035.0,0.068],[101035.2,0.002],[101035.4,0.001],[101037.4,0.022]]]
["binance-futures","BTCUSDT",1733976314923,[[101070.9,18.073],[101070.8,0.028],[101070.7,0.006],[101070.4,0.04],[101070.0,0.004]],[[101071.0,1.583],[101071.4,0.018],[101071.9,0.001],[101072.4,0.003],[101073.7,0.001]]]
["binance-futures","BTCUSDT",1733976343487,[[101099.8,12.755],[101099.7,0.012],[101099.6,0.28],[101099.5,1.301],[101099.4,0.001]],[[101099.9,0.467],[101100.0,1.599],[101100.5,0.013],[101102.4,0.013],[101103.2,0.009]]]
["binance-futures","BTCUSDT",1733976377590,[[101161.4,0.222],[101161.2,0.15],[101160.9,0.266],[101157.1,0.001],[101156.5,0.002]],[[101161.5,3.08],[101161.6,0.003],[101162.2,0.003],[101162.3,0.084],[101162.6,0.024]]]
["binance-futures","BTCUSDT",1733976440947,[[101135.0,1.321],[101134.4,0.027],[101133.8,0.001],[101133.3,0.021],[101133.0,0.042]],[[101135.1,7.989],[101135.2,0.131],[101135.7,0.001],[101135.9,0.071],[101141.1,0.089]]]
["binance-futures","BTCUSDT",1733976477999,[[101142.8,2.026],[101142.4,0.033],[101142.3,0.026],[101142.0,0.002],[101141.6,0.04]],[[101142.9,3.998],[101143.0,0.26],[101143.8,0.001],[101144.8,0.041],[101145.2,0.04]]]
["binance-futures","BTCUSDT",1733976498606,[[101142.7,4.321],[101142.6,0.056],[101142.5,0.004],[101142.3,0.217],[101135.6,0.069]],[[101142.8,3.063],[101142.9,0.588],[101143.0,0.649],[101143.1,0.39],[101143.2,0.21]]]
["binance-futures","BTCUSDT",1733976559919,[[101100.0,7.403],[101099.3,0.072],[101099.2,0.027],[101099.0,0.06],[101098.8,0.067]],[[101100.1,0.452],[101100.2,0.004],[101100.3,0.001],[101100.5,0.002],[101100.6,0.476]]]
["binance-futures","BTCUSDT",1733976601174,[[101088.7,3.624],[101088.6,0.02],[101088.2,0.001],[101087.7,0.002],[101087.6,0.004]],[[101088.8,4.425],[101089.1,0.001],[101090.3,0.022],[101090.4,0.022],[101091.4,0.002]]]
["binance-futures","BTCUSDT",1733976658899,[[100970.0,1.516],[100969.7,0.001],[100968.2,0.005],[100968.0,0.024],[100967.8,0.103]],[[100970.1,8.012],[100970.2,0.018],[100970.3,0.08],[100970.4,0.069],[100975.4,0.134]]]
["binance-futures","BTCUSDT",1733976697563,[[100842.5,6.792],[100842.4,0.004],[100842.0,0.002],[100841.9,0.099],[100841.2,0.004]],[[100842.6,2.044],[100842.9,0.002],[100843.2,0.02],[100844.3,0.032],[100848.8,0.08]]]
["binance-futures","BTCUSDT",1733976722981,[[100879.0,3.688],[100878.9,0.139],[100878.6,0.063],[100878.5,0.001],[100878.3,0.002]],[[100879.1,1.365],[100879.3,0.187],[100879.4,0.001],[100879.7,0.026],[100879.9,0.167]]]
["binance-futures","BTCUSDT",1733976749354,[[100869.9,2.794],[100869.6,0.026],[100869.4,0.003],[100868.9,0.001],[100868.6,0.04]],[[100870.0,5.859],[100870.1,0.009],[100870.3,0.001],[100873.5,0.044],[100875.4,0.002]]]
["binance-futures","BTCUSDT",1733976822005,[[100890.5,0.856],[100889.8,0.026],[100887.6,0.074],[100886.3,0.267],[100885.6,0.009]],[[100890.6,8.675],[100890.7,0.014],[100891.0,0.077],[100891.1,0.018],[100891.2,0.04]]]
["binance-futures","BTCUSDT",1733976850297,[[100886.2,4.399],[100885.6,0.001],[100885.0,0.113],[100884.8,0.002]],[[100886.3,2.744],[100886.5,0.001],[100887.5,0.044],[100888.2,0.04],[100888.5,0.001]]]
["binance-futures","BTCUSDT",1733976884393,[[100852.8,2.085],[100852.6,0.014],[100852.4,0.012],[100852.3,0.002],[100852.2,0.001]],[[100852.9,6.605],[100853.0,0.006],[100853.1,0.001],[100853.4,0.014],[100853.5,0.138]]]
["binance-futures","BTCUSDT",1733976951228,[[100800.0,2.7],[100799.0,0.002],[100798.9,0.002],[100798.8,1.731],[100795.4,0.002]],[[100800.1,9.116],[100800.2,0.006],[100800.4,0.025],[100800.6,0.022],[100800.9,0.027]]]
["binance-futures","BTCUSDT",1733976980950,[[100826.9,7.812],[100826.8,0.003],[100826.4,0.048],[100826.3,0.051],[100825.2,0.04]],[[100827.0,0.19],[100827.1,0.002],[100827.4,0.19],[100827.7,0.001],[100828.8,0.001]]]
["binance-futures","BTCUSDT",1733977031320,[[100833.8,0.719],[100832.5,0.042],[100832.0,0.099],[100831.9,0.001],[100831.6,0.099]],[[100833.9,5.643],[100834.0,0.092],[100834.1,0.012],[100834.3,0.1],[100834.5,0.009]]]
["binance-futures","BTCUSDT",1733977082075,[[100810.5,6.866],[100810.4,0.024],[100809.9,0.166],[100809.5,0.004],[100809.4,0.064]],[[100810.6,0.241],[100811.4,0.002],[100812.5,0.001],[100813.6,0.018],[100814.2,0.239]]]
["binance-futures","BTCUSDT",1733977111792,[[100810.4,10.147],[100810.3,1.591],[100810.2,0.003],[100809.6,0.001],[100809.4,0.022]],[[100810.5,0.129],[100810.7,0.038],[100812.5,0.001],[100819.6,0.004],[100819.7,0.05]]]
["binance-futures","BTCUSDT",1733977145983,[[100804.1,0.743],[100803.7,0.001],[100803.1,0.005],[100802.5,0.001],[100801.5,0.005]],[[100804.2,10.792],[100804.3,0.009],[100804.4,0.001],[100804.8,0.005],[100805.0,0.002]]]
["binance-futures","BTCUSDT",1733977209087,[[100836.0,5.632],[100835.9,0.003],[100835.4,0.004],[100835.0,0.042],[100834.9,0.002]],[[100836.1,2.858],[100836.9,0.001],[100837.2,0.042],[100837.9,0.001],[100840.1,0.261]]]
["binance-futures","BTCUSDT",1733977224372,[[100881.9,7.418],[100881.8,0.21],[100881.7,0.002],[100881.5,0.001],[100881.4,0.066]],[[100882.0,1.164],[100882.2,0.012],[100882.5,0.004],[100883.5,0.003],[100884.0,0.002]]]
["binance-futures","BTCUSDT",1733977309111,[[100949.9,4.829],[100949.8,0.014],[100949.6,0.04],[100949.4,0.001],[100947.4,0.17]],[[100950.0,0.843],[100950.2,0.436],[100950.3,1.814],[100954.0,0.004],[100954.1,0.002]]]
["binance-futures","BTCUSDT",1733977324078,[[100956.0,0.6],[100954.5,0.003],[100952.0,0.002],[100951.9,0.311],[100951.6,0.214]],[[100956.1,6.153],[100956.2,0.12],[100956.3,0.012],[100956.6,0.069],[100957.4,0.181]]]
["binance-futures","BTCUSDT",1733977361763,[[101049.9,16.234],[101049.8,2.564],[101049.7,0.015],[101049.5,0.098],[101049.2,0.004]],[[101050.0,1.823],[101050.1,0.016],[101051.3,0.034],[101051.4,0.002],[101051.5,0.002]]]
["binance-futures","BTCUSDT",1733977418621,[[100894.8,0.306],[100892.0,0.002],[100891.7,0.005],[100890.4,0.303],[100890.3,0.002]],[[100894.9,8.74],[100895.0,0.234],[100895.2,0.04],[100895.6,0.003],[100896.4,0.002]]]
["binance-futures","BTCUSDT",1733977463923,[[100852.0,1.309],[100851.1,0.008],[100850.4,0.003],[100850.0,0.03],[100842.8,0.745]],[[100852.1,15.59],[100852.2,0.018],[100852.3,0.002],[100852.4,0.192],[100852.5,0.161]]]
["binance-futures","BTCUSDT",1733977490491,[[100851.3,7.093],[100851.2,0.026],[100851.1,0.518],[100850.2,0.065],[100848.1,0.001]],[[100851.4,6.861],[100851.5,0.004],[100852.0,0.002],[100852.4,0.003],[100853.0,0.022]]]
["binance-futures","BTCUSDT",1733977557645,[[100778.7,2.2],[100778.6,0.002],[100777.8,0.001],[100777.7,0.022],[100777.5,0.016]],[[100778.8,6.007],[100778.9,0.013],[100779.1,0.001],[100779.3,0.09],[100779.6,0.08]]]
["binance-futures","BTCUSDT",1733977589266,[[100751.1,1.55],[100751.0,0.07],[100750.8,0.159],[100750.2,0.634],[100750.1,0.992]],[[100751.2,3.156],[100751.8,0.001],[100752.2,0.042],[100752.4,0.014],[100752.8,0.001]]]
["binance-futures","BTCUSDT",1733977612230,[[100769.3,3.787],[100769.1,0.001],[100768.5,0.042],[100767.6,0.04],[100767.2,0.04]],[[100769.4,3.178],[100769.5,0.016],[100769.8,0.04],[100770.0,0.015],[100770.2,0.053]]]
["binance-futures","BTCUSDT",1733977687399,[[100812.1,3.0],[100811.6,0.001],[100811.2,0.086],[100810.7,0.04],[100809.1,0.004]],[[100812.2,2.375],[100812.3,0.057],[100812.5,0.001],[100813.3,0.018],[100813.4,0.04]]]
["binance-futures","BTCUSDT",1733977711336,[[100856.2,5.829],[100856.1,0.002],[100855.7,0.007],[100855.6,0.108],[100851.2,0.004]],[[100856.3,0.828],[100857.0,0.009],[100857.1,0.001],[100857.2,0.002],[100857.3,0.039]]]
["binance-futures","BTCUSDT",1733977744289,[[100857.8,4.267],[100857.2,0.001],[100856.0,0.044],[100854.0,0.002],[100853.9,0.134]],[[100857.9,2.895],[100858.0,0.708],[100858.5,0.002],[100858.7,0.005],[100859.0,0.013]]]
["binance-futures","BTCUSDT",1733977793162,[[100844.5,0.081],[100844.4,0.109],[100844.3,0.004],[100844.1,0.001],[100843.0,0.004]],[[100844.6,6.54],[100844.7,0.607],[100844.8,0.08],[100844.9,0.003],[100845.0,0.001]]]
["binance-futures","BTCUSDT",1733977844856,[[100844.6,6.645],[100844.4,0.006],[100844.1,0.004],[100843.6,0.002],[100842.0,0.041]],[[100844.7,2.301],[100844.8,0.032],[100845.0,0.004],[100847.0,0.001],[100847.5,0.018]]]
["binance-futures","BTCUSDT",1733977875606,[[100880.6,2.272],[100880.3,3.68],[100880.1,0.601],[100880.0,10.505],[100879.9,4.48]],[[100880.7,0.027],[100883.2,0.005],[100883.5,0.004],[100884.8,0.007],[100887.5,0.004]]]
["binance-futures","BTCUSDT",1733977954076,[[100899.8,6.891],[100899.7,0.004],[100898.8,0.001],[100898.4,0.082],[100898.0,0.046]],[[100899.9,0.269],[100900.0,0.319],[100900.1,0.006],[100901.7,0.001],[100907.4,0.003]]]
["binance-futures","BTCUSDT",1733977977137,[[100921.9,3.215],[100921.1,0.001],[100920.8,0.084],[100915.0,0.138],[100914.8,0.04]],[[100922.0,3.716],[100922.9,0.054],[100923.0,0.037],[100924.0,0.012],[100924.6,0.08]]]
["binance-futures","BTCUSDT",1733978040028,[[100945.3,2.405],[100945.1,0.133],[100944.7,0.255],[100944.4,0.001],[100939.0,0.002]],[[100945.4,7.49],[100945.5,0.018],[100946.5,0.026],[100947.3,0.081],[100949.9,0.08]]]
["binance-futures","BTCUSDT",1733978083122,[[100845.1,0.546],[100845.0,0.001],[100844.6,0.106],[100844.5,0.001],[100823.6,0.042]],[[100845.2,14.253],[100845.3,0.088],[100845.4,0.002],[100845.5,0.508],[100846.0,0.003]]]
["binance-futures","BTCUSDT",1733978098494,[[100829.9,0.432],[100829.3,0.026],[100828.5,0.04],[100827.8,0.001],[100827.1,0.04]],[[100830.0,9.647],[100830.1,0.056],[100830.6,0.075],[100830.7,0.284],[100830.8,0.004]]]
["binance-futures","BTCUSDT",1733978144518,[[100808.9,9.656],[100808.8,0.049],[100808.6,0.001],[100808.4,0.002],[100808.0,0.04]],[[100809.0,2.546],[100809.1,0.026],[100812.1,0.354],[100812.5,0.005],[100814.9,0.002]]]
["binance-futures","BTCUSDT",1733978199466,[[100847.9,4.379],[100847.1,0.001],[100846.4,0.042],[100846.2,0.003],[100846.1,0.001]],[[100848.0,1.182],[100849.0,0.003],[100849.4,0.233],[100850.8,0.004],[100851.0,0.001]]]
["binance-futures","BTCUSDT",1733978247479,[[100829.3,0.609],[100828.9,0.001],[100827.9,0.042],[100827.5,0.012],[100827.0,0.04]],[[100829.4,7.621],[100829.5,0.49],[100829.8,0.001],[100830.0,0.104],[100830.3,0.004]]]
["binance-futures","BTCUSDT",1733978273742,[[100816.8,6.482],[100816.7,0.003],[100816.0,0.041],[100815.3,0.004],[100815.2,0.04]],[[100816.9,0.194],[100817.6,0.001],[100818.6,0.001],[100819.2,0.002],[100819.9,0.052]]]
["binance-futures","BTCUSDT",1733978347000,[[100783.8,3.523],[100783.7,0.007],[100783.5,0.086],[100783.4,0.079],[100783.3,0.001]],[[100783.9,4.28],[100784.2,0.001],[100785.0,0.102],[100785.2,0.001],[100785.3,0.003]]]
["binance-futures","BTCUSDT",1733978384854,[[100785.0,0.335],[100784.7,0.61],[100783.9,0.031],[100775.9,0.001],[100773.3,0.828]],[[100785.1,7.317],[100785.2,0.003],[100785.4,0.002],[100785.5,0.676],[100785.6,0.189]]]
["binance-futures","BTCUSDT",1733978454047,[[100799.4,3.395],[100798.9,0.034],[100798.8,0.126],[100798.5,0.001],[100796.4,0.042]],[[100799.5,6.509],[100799.6,0.06],[100800.0,0.246],[100800.1,0.088],[100801.1,0.015]]]
["binance-futures","BTCUSDT",1733978487158,[[100760.1,6.333],[100760.0,0.002],[100759.7,1.152],[100759.6,7.41],[100759.5,0.005]],[[100760.2,10.531],[100760.3,0.109],[100760.4,0.474],[100760.5,0.003],[100760.7,0.001]]]
["binance-futures","BTCUSDT",1733978534062,[[100765.5,8.256],[100765.4,0.077],[100764.0,0.037],[100762.1,0.231],[100762.0,0.04]],[[100765.6,3.669],[100765.7,3.565],[100765.8,0.008],[100765.9,0.001],[100766.0,0.002]]]
["binance-futures","BTCUSDT",1733978547154,[[100765.6,8.388],[100765.5,2.02],[100765.4,0.004],[100765.0,0.001],[100761.3,0.003]],[[100765.7,5.708],[100765.8,0.108],[100765.9,0.001],[100766.2,0.002],[100766.9,0.04]]]
["binance-futures","BTCUSDT",1733978591033,[[100765.6,15.166],[100765.5,0.021],[100765.4,0.004],[100765.0,0.029]],[[100765.7,1.673],[100765.9,0.001],[100766.0,0.038],[100767.3,0.051],[100767.7,0.003]]]
["binance-futures","BTCUSDT",1733978644990,[[100758.7,15.895],[100758.6,0.705],[100758.5,0.004],[100757.9,0.001],[100757.5,0.003]],[[100758.8,0.817],[100759.1,0.003],[100761.5,0.045],[100762.4,0.04],[100762.8,0.248]]]
["binance-futures","BTCUSDT",1733978675352,[[100805.4,7.32],[100805.3,0.004],[100804.5,0.001],[100803.6,0.028],[100799.9,0.001]],[[100805.5,4.656],[100805.6,0.346],[100805.7,0.242],[100806.2,0.04],[100806.4,0.001]]]
["binance-futures","BTCUSDT",1733978732934,[[100804.1,3.038],[100802.8,0.04],[100802.5,0.002],[100801.4,0.04],[100800.5,0.002]],[[100804.2,7.442],[100804.3,0.004],[100804.4,0.003],[100804.5,0.431],[100804.6,0.002]]]
["binance-futures","BTCUSDT",1733978775967,[[100666.4,0.005],[100666.0,9.507],[100665.5,0.002],[100662.8,0.003],[100660.1,0.005]],[[100667.1,0.758],[100667.5,0.397],[100668.6,0.783],[100669.4,0.02],[100669.8,0.01]]]
["binance-futures","BTCUSDT",1733978828450,[[100680.5,4.791],[100680.3,0.096],[100680.0,0.003],[100675.3,0.004],[100673.9,0.092]],[[100680.6,4.64],[100680.8,0.001],[100681.2,0.002],[100682.9,0.001],[100683.2,0.028]]]
["binance-futures","BTCUSDT",1733978869411,[[100684.3,1.113],[100684.0,0.001],[100683.4,0.005],[100683.0,0.028],[100682.9,0.04]],[[100684.4,4.776],[100684.5,0.121],[100684.8,0.003],[100684.9,0.001],[100685.1,0.099]]]
["binance-futures","BTCUSDT",1733978925190,[[100657.9,12.015],[100657.8,0.015],[100657.7,0.004],[100657.6,0.001],[100657.4,0.054]],[[100658.0,3.274],[100658.1,0.424],[100658.6,0.001],[100659.9,0.002],[100660.0,0.003]]]
["binance-futures","BTCUSDT",1733978970767,[[100640.7,4.213],[100640.6,0.004],[100640.2,0.208],[100640.1,2.942],[100640.0,13.001]],[[100640.8,4.678],[100641.3,0.001],[100642.3,0.001],[100642.4,0.076],[100647.8,0.05]]]
["binance-futures","BTCUSDT",1733978980430,[[100654.9,13.069],[100654.8,0.013],[100654.6,0.005],[100654.4,0.012],[100652.6,0.001]],[[100655.0,0.053],[100655.5,0.043],[100657.4,0.003],[100658.0,2.333],[100660.4,0.174]]]
["binance-futures","BTCUSDT",1733979024495,[[100610.0,7.362],[100609.9,0.023],[100609.8,0.002],[100608.8,0.005],[100608.6,0.04]],[[100610.1,4.053],[100610.4,0.002],[100610.8,0.002],[100610.9,0.393],[100611.0,0.042]]]
["binance-futures","BTCUSDT",1733979094538,[[100624.2,0.527],[100623.3,0.001],[100623.2,0.001],[100622.9,0.042],[100622.4,0.002]],[[100624.3,6.21],[100624.4,0.641],[100624.5,0.744],[100624.6,0.002],[100624.8,0.001]]]
["binance-futures","BTCUSDT",1733979114454,[[100627.2,6.806],[100627.1,0.006],[100626.7,0.127],[100626.6,0.173],[100625.4,0.007]],[[100627.3,4.628],[100627.8,0.028],[100628.4,0.029],[100628.5,0.04],[100629.3,0.009]]]
["binance-futures","BTCUSDT",1733979147840,[[100622.3,1.326],[100622.2,0.001],[100621.0,0.042],[100620.6,0.003],[100617.6,0.004]],[[100622.4,11.479],[100622.5,0.014],[100622.6,1.119],[100622.7,0.744],[100623.2,0.04]]]
["binance-futures","BTCUSDT",1733979211335,[[100572.5,5.11],[100572.4,0.002],[100571.1,0.042],[100570.1,0.154],[100566.2,0.088]],[[100572.6,9.622],[100572.7,0.046],[100572.8,0.678],[100573.1,0.002],[100573.2,0.353]]]
["binance-futures","BTCUSDT",1733979245848,[[100587.5,10.389],[100587.4,0.007],[100587.2,0.152],[100587.0,0.262],[100586.5,0.055]],[[100587.6,1.311],[100587.9,0.042],[100588.6,0.152],[100588.7,0.001],[100589.3,0.032]]]
["binance-futures","BTCUSDT",1733979288402,[[100660.0,0.543],[100659.9,0.049],[100658.7,0.042],[100651.9,0.019],[100649.7,0.004]],[[100660.1,18.578],[100660.2,0.297],[100660.3,1.521],[100660.6,0.003],[100660.8,0.04]]]
["binance-futures","BTCUSDT",1733979342261,[[100661.5,12.637],[100660.8,0.04],[100660.6,5.139],[100660.5,1.231],[100660.4,0.564]],[[100661.6,0.001],[100662.0,0.002],[100663.0,0.026],[100663.8,0.005],[100664.9,0.002]]]
["binance-futures","BTCUSDT",1733979389789,[[100643.4,11.81],[100643.3,0.014],[100643.2,0.006],[100642.6,0.045],[100642.5,0.04]],[[100643.5,4.058],[100643.6,0.003],[100643.7,0.002],[100643.8,0.603],[100644.4,0.001]]]
["binance-futures","BTCUSDT",1733979405683,[[100651.4,4.196],[100650.6,0.001],[100650.2,0.042],[100649.5,0.041],[100645.3,0.08]],[[100651.5,3.798],[100651.8,0.003],[100652.0,0.042],[100653.1,1.036],[100657.6,0.002]]]
["binance-futures","BTCUSDT",1733979475942,[[100673.0,9.602],[100672.9,0.043],[100672.8,0.001],[100672.0,0.037],[100671.8,0.001]],[[100673.1,0.499],[100676.1,0.141],[100676.7,0.016],[100680.2,0.001],[100681.2,0.003]]]
["binance-futures","BTCUSDT",1733979488114,[[100676.7,0.584],[100676.0,0.078],[100675.9,0.001],[100674.0,0.006],[100670.6,0.04]],[[100676.8,5.605],[100676.9,0.508],[100677.0,0.04],[100677.1,0.08],[100677.6,0.04]]]
["binance-futures","BTCUSDT",1733979535018,[[100676.0,0.459],[100675.9,0.017],[100675.2,0.001],[100674.9,0.001],[100674.7,0.04]],[[100676.1,11.664],[100676.2,0.004],[100676.3,0.298],[100676.4,0.866],[100676.8,0.062]]]
["binance-futures","BTCUSDT",1733979594382,[[100660.9,12.1],[100660.8,0.049],[100660.7,0.007],[100660.6,0.004],[100660.1,0.206]],[[100661.0,0.767],[100661.2,0.003],[100661.7,0.007],[100662.6,0.043],[100663.0,0.026]]]
["binance-futures","BTCUSDT",1733979640481,[[100664.5,0.551],[100664.4,0.604],[100664.3,0.004],[100664.0,0.05],[100663.6,0.037]],[[100664.6,11.667],[100664.7,0.231],[100664.8,0.401],[100664.9,0.002],[100665.1,0.001]]]
["binance-futures","BTCUSDT",1733979692642,[[100700.3,10.854],[100700.2,0.71],[100700.0,0.201],[100699.9,0.152],[100699.7,0.031]],[[100700.4,0.743],[100701.1,0.001],[100702.8,0.101],[100702.9,0.003],[100703.0,0.01]]]
["binance-futures","BTCUSDT",1733979738725,[[100623.8,0.426],[100623.2,0.001],[100622.9,0.012],[100621.5,0.002],[100621.2,0.001]],[[100623.9,13.63],[100624.0,0.037],[100624.1,0.001],[100624.2,6.018],[100624.3,7.77]]]
["binance-futures","BTCUSDT",1733979747988,[[100637.2,10.8],[100637.1,0.024],[100636.4,0.001],[100636.1,0.208],[100636.0,0.083]],[[100637.3,0.424],[100637.8,0.003],[100637.9,0.026],[100638.3,0.001],[100638.8,0.004]]]
["binance-futures","BTCUSDT",1733979793488,[[100629.4,5.806],[100629.3,0.088],[100628.1,0.04],[100627.8,0.024],[100615.6,0.106]],[[100629.5,0.927],[100629.8,0.001],[100630.2,0.001],[100631.9,0.027],[100632.0,0.04]]]
["binance-futures","BTCUSDT",1733979870476,[[100627.7,7.771],[100627.6,0.022],[100627.1,0.012],[100626.9,0.013],[100626.8,0.04]],[[100627.8,0.135],[100628.2,0.001],[100629.8,0.004],[100630.2,0.001],[100631.2,0.243]]]
["binance-futures","BTCUSDT",1733979892474,[[100640.4,0.751],[100640.2,0.022],[100639.1,0.04],[100638.0,0.002],[100630.3,0.004]],[[100640.5,12.919],[100640.6,0.004],[100641.3,0.001],[100641.6,0.042],[100641.7,0.004]]]
["binance-futures","BTCUSDT",1733979924651,[[100668.0,2.76],[100667.8,0.021],[100665.0,0.021],[100663.0,0.024],[100661.6,0.04]],[[100668.1,5.454],[100668.2,0.029],[100668.5,0.003],[100668.6,0.383],[100672.5,0.1]]]
["binance-futures","BTCUSDT",1733979965613,[[100734.7,15.425],[100734.6,0.477],[100734.5,0.006],[100734.4,0.004],[100734.2,0.01]],[[100734.8,2.003],[100734.9,0.14],[100735.6,0.001],[100735.7,0.055],[100736.6,0.001]]]
["binance-futures","BTCUSDT",1733980022108,[[100749.8,17.957],[100749.7,0.004],[100749.6,0.002],[100749.2,0.002],[100749.1,1.999]],[[100749.9,5.92],[100750.0,1.13],[100750.1,0.004],[100750.6,0.065],[100750.7,0.001]]]
["binance-futures","BTCUSDT",1733980067999,[[100755.2,9.208],[100755.1,0.178],[100754.9,0.001],[100754.8,0.04],[100753.9,0.001]],[[100755.3,3.149],[100755.8,0.001],[100756.0,0.048],[100756.5,0.01],[100757.4,0.04]]]
["binance-futures","BTCUSDT",1733980127153,[[100755.2,6.352],[100755.1,0.007],[100754.9,0.001],[100754.8,0.042],[100754.4,0.04]],[[100755.3,5.827],[100755.4,0.006],[100755.5,0.025],[100755.6,0.413],[100758.1,0.002]]]
["binance-futures","BTCUSDT",1733980175734,[[100746.2,11.151],[100746.1,0.072],[100746.0,0.018],[100745.8,0.001],[100744.8,0.041]],[[100746.3,0.473],[100747.0,0.021],[100747.1,0.05],[100747.9,0.004],[100748.6,0.024]]]
["binance-futures","BTCUSDT",1733980192190,[[100747.0,4.156],[100746.8,0.001],[100746.2,0.099],[100744.8,0.001],[100744.4,0.04]],[[100747.1,5.061],[100747.2,0.01],[100747.3,0.011],[100747.4,0.009],[100747.5,0.009]]]
["binance-futures","BTCUSDT",1733980281476,[[100740.0,1.226],[100739.9,0.001],[100739.7,0.001],[100738.7,0.043],[100738.5,0.024]],[[100740.1,9.02],[100740.2,0.004],[100740.3,0.025],[100740.6,0.002],[100740.9,0.002]]]
["binance-futures","BTCUSDT",1733980297864,[[100740.0,1.46],[100739.9,0.001],[100739.7,0.001],[100739.4,0.003],[100738.7,0.043]],[[100740.1,7.947],[100740.2,0.006],[100740.3,0.025],[100740.4,0.002],[100740.5,0.565]]]
["binance-futures","BTCUSDT",1733980372357,[[100749.9,3.588],[100749.8,0.001],[100749.2,0.034],[100748.9,0.074],[100748.8,0.08]],[[100750.0,1.572],[100750.1,0.288],[100750.2,0.531],[100750.3,0.428],[100750.7,0.002]]]
["binance-futures","BTCUSDT",1733980386717,[[100749.9,0.556],[100749.8,0.001],[100749.2,0.014],[100748.8,0.04],[100744.8,0.005]],[[100750.0,6.834],[100750.1,1.075],[100750.2,0.545],[100750.3,0.573],[100750.4,0.171]]]
["binance-futures","BTCUSDT",1733980442335,[[100723.9,4.152],[100723.8,0.37],[100723.7,0.007],[100723.4,0.026],[100723.3,0.002]],[[100724.0,3.798],[100724.1,0.35],[100724.2,0.17],[100724.3,0.3],[100724.4,0.175]]]
["binance-futures","BTCUSDT",1733980497689,[[100758.6,1.275],[100758.5,0.152],[100758.0,0.119],[100757.6,0.235],[100756.9,0.001]],[[100758.7,4.533],[100758.8,0.001],[100758.9,0.001],[100759.0,0.004],[100759.1,0.101]]]
["binance-futures","BTCUSDT",1733980549682,[[100740.0,31.229],[100739.9,0.015],[100739.8,0.006],[100739.7,0.004],[100739.5,0.003]],[[100740.1,11.43],[100740.2,0.006],[100740.3,0.004],[100740.6,0.067],[100744.7,0.081]]]
["binance-futures","BTCUSDT",1733980585717,[[100713.0,0.319],[100711.3,0.001],[100710.3,0.001],[100710.1,0.019],[100707.9,0.002]],[[100713.1,15.187],[100713.2,0.002],[100713.3,2.265],[100713.4,3.061],[100713.5,1.207]]]
["binance-futures","BTCUSDT",1733980653584,[[100628.1,6.82],[100628.0,0.035],[100627.9,0.093],[100627.7,0.06],[100627.5,0.073]],[[100628.2,4.806],[100628.3,0.176],[100628.5,0.002],[100629.1,0.099],[100630.0,0.013]]]
["binance-futures","BTCUSDT",1733980686433,[[100638.4,12.557],[100638.3,0.003],[100637.9,0.239],[100637.8,0.45],[100636.8,0.751]],[[100638.5,0.647],[100639.2,0.042],[100640.0,0.04],[100644.6,0.002],[100644.7,0.002]]]
["binance-futures","BTCUSDT",1733980709846,[[100690.0,8.507],[100689.9,0.021],[100689.4,0.154],[100688.0,0.041],[100685.6,0.08]],[[100690.1,0.979],[100691.0,0.001],[100691.3,0.004],[100691.8,0.001],[100693.2,0.078]]]
["binance-futures","BTCUSDT",1733980790030,[[100724.8,8.188],[100724.7,0.088],[100724.6,0.027],[100724.3,0.029]],[[100724.9,0.324],[100725.4,0.001],[100725.5,0.303],[100726.4,0.001],[100727.4,0.001]]]
["binance-futures","BTCUSDT",1733980836512,[[100734.4,0.413],[100734.3,0.002],[100733.5,0.026],[100731.6,0.004],[100731.3,0.005]],[[100738.6,5.972],[100738.8,1.058],[100738.9,12.025],[100739.0,0.004],[100739.3,0.002]]]
["binance-futures","BTCUSDT",1733980850320,[[100733.1,0.943],[100732.9,0.002],[100732.6,0.001],[100731.8,0.082],[100731.5,0.005]],[[100733.2,2.851],[100733.3,0.152],[100733.5,0.025],[100735.2,0.08],[100735.3,0.137]]]
["binance-futures","BTCUSDT",1733980895255,[[100798.7,6.086],[100798.6,0.002],[100798.5,0.003],[100798.4,0.399],[100797.5,0.001]],[[100798.8,2.038],[100799.0,0.22],[100799.4,0.001],[100799.9,0.002],[100800.4,0.002]]]
["binance-futures","BTCUSDT",1733980954615,[[100921.6,3.247],[100921.5,0.005],[100921.1,0.001],[100920.4,0.053],[100920.2,0.034]],[[100921.7,3.003],[100921.8,2.923],[100921.9,0.002],[100922.5,0.002],[100923.0,0.013]]]
["binance-futures","BTCUSDT",1733980995070,[[100901.0,2.039],[100900.8,0.01],[100900.7,0.01],[100900.1,0.002],[100900.0,0.101]],[[100901.1,4.212],[100901.5,0.05],[100901.6,0.04],[100901.7,0.001],[100910.5,0.002]]]
["binance-futures","BTCUSDT",1733981060133,[[100886.1,0.67],[100886.0,0.052],[100885.6,0.122],[100885.5,0.002],[100884.3,0.04]],[[100886.2,3.394],[100886.5,0.001],[100887.5,0.043],[100887.7,0.18],[100887.8,0.241]]]
["binance-futures","BTCUSDT",1733981099852,[[100887.7,2.328],[100887.3,0.002],[100886.4,0.042],[100886.1,0.008],[100885.6,0.257]],[[100887.8,7.447],[100887.9,0.101],[100888.0,0.03],[100888.4,0.012],[100888.5,0.329]]]
["binance-futures","BTCUSDT",1733981115421,[[100887.9,9.592],[100887.8,0.012],[100887.6,0.001],[100887.2,0.029],[100886.9,0.001]],[[100888.0,3.175],[100889.8,0.026],[100893.4,0.014],[100896.4,0.012],[100896.8,0.365]]]
["binance-futures","BTCUSDT",1733981190870,[[100871.4,3.255],[100870.7,0.24],[100870.6,0.002],[100870.5,0.513],[100870.0,0.122]],[[100871.5,4.414],[100871.6,0.012],[100872.3,0.001],[100873.3,0.001],[100873.4,0.012]]]
["binance-futures","BTCUSDT",1733981198130,[[100866.4,3.282],[100865.7,0.002],[100865.3,0.02],[100865.1,0.04],[100864.4,0.04]],[[100866.5,5.43],[100866.6,0.017],[100867.0,0.022],[100867.1,0.01],[100871.5,3.501]]]
["binance-futures","BTCUSDT",1733981250427,[[100830.2,4.431],[100830.1,0.227],[100830.0,0.002],[100829.9,0.001],[100829.7,0.206]],[[100830.3,2.354],[100830.8,0.001],[100831.3,0.001],[100832.8,0.001],[100833.8,0.043]]]
["binance-futures","BTCUSDT",1733981302124,[[100852.0,0.587],[100851.5,0.079],[100851.3,0.002],[100851.2,0.001],[100850.9,0.002]],[[100852.1,5.856],[100852.2,0.004],[100852.6,0.081],[100852.7,0.309],[100852.8,0.358]]]
["binance-futures","BTCUSDT",1733981355292,[[100844.7,0.476],[100844.6,0.002],[100844.4,0.024]],[[100844.8,16.178],[100844.9,3.402],[100845.0,0.004],[100846.4,0.116],[100846.5,0.002]]]
["binance-futures","BTCUSDT",1733981385492,[[100852.0,12.226],[100851.9,0.214],[100851.8,0.004],[100851.6,0.001],[100851.5,0.004]],[[100852.1,1.241],[100852.7,0.002],[100852.8,0.32],[100853.1,0.001],[100853.6,0.008]]]
["binance-futures","BTCUSDT",1733981450873,[[100940.5,7.481],[100940.4,0.004],[100940.3,0.105],[100940.0,0.006],[100939.5,0.004]],[[100940.6,4.441],[100941.2,0.001],[100942.2,0.032],[100946.3,0.107],[100950.6,0.218]]]
["binance-futures","BTCUSDT",1733981478830,[[100979.4,0.633],[100978.9,0.023],[100978.8,0.001],[100977.7,0.001],[100977.6,0.042]],[[100979.5,6.12],[100980.0,0.042],[100980.3,0.006],[100980.4,0.664],[100980.6,0.028]]]
["binance-futures","BTCUSDT",1733981504953,[[101041.3,1.408],[101041.2,0.028],[101040.9,0.01],[101040.8,0.306],[101040.5,0.012]],[[101041.4,5.069],[101042.4,0.042],[101042.6,0.06],[101042.7,0.227],[101044.0,0.325]]]
["binance-futures","BTCUSDT",1733981570041,[[101026.8,0.104],[101026.4,0.001],[101021.4,0.003],[101021.3,1.287],[101021.2,0.328]],[[101026.9,7.214],[101027.0,0.004],[101027.3,0.001],[101027.4,0.078],[101027.5,0.03]]]
["binance-futures","BTCUSDT",1733981609888,[[100994.8,3.893],[100994.7,0.082],[100994.4,0.074],[100994.2,0.101],[100994.1,1.108]],[[100994.9,4.319],[100995.0,0.066],[100997.5,0.1],[100999.0,0.003],[101000.0,0.04]]]
["binance-futures","BTCUSDT",1733981623755,[[100982.2,5.689],[100982.0,0.004],[100981.6,0.002],[100981.0,0.042],[100980.8,0.041]],[[100982.3,0.19],[100982.6,0.001],[100982.8,0.001],[100984.8,0.001],[100987.2,0.083]]]
["binance-futures","BTCUSDT",1733981706355,[[100939.1,3.421],[100938.9,0.082],[100938.3,0.001],[100937.9,0.14],[100936.8,0.04]],[[100939.2,4.811],[100939.7,0.002],[100940.2,0.027],[100941.1,0.048],[100943.1,0.026]]]
["binance-futures","BTCUSDT",1733981723731,[[100928.9,3.146],[100928.6,0.002],[100928.2,0.099],[100928.1,0.32],[100927.7,0.042]],[[100929.0,6.731],[100929.1,0.005],[100930.3,0.022],[100930.6,0.024],[100932.1,0.001]]]
["binance-futures","BTCUSDT",1733981763886,[[100900.0,10.659],[100899.9,0.005],[100899.8,0.001],[100899.6,0.002],[100899.4,0.003]],[[100900.1,0.102],[100904.2,0.018],[100904.3,0.04],[100905.5,0.04],[100906.0,0.248]]]
["binance-futures","BTCUSDT",1733981826317,[[100945.2,4.556],[100945.1,0.006],[100944.4,0.001],[100942.6,0.042],[100942.4,0.001]],[[100945.3,2.784],[100946.3,0.001],[100946.7,0.042],[100946.9,0.117],[100947.0,0.04]]]
["binance-futures","BTCUSDT",1733981844634,[[100942.6,2.695],[100942.4,0.142],[100942.3,0.001],[100941.6,0.136],[100930.9,0.028]],[[100942.7,2.855],[100942.8,0.02],[100943.2,0.001],[100943.8,0.239],[100948.1,0.002]]]
["binance-futures","BTCUSDT",1733981929873,[[100931.8,1.075],[100931.7,0.16],[100931.2,0.001],[100930.2,0.001],[100929.8,0.001]],[[100931.9,8.472],[100932.0,0.518],[100932.1,0.215],[100932.2,0.105],[100932.3,0.102]]]
["binance-futures","BTCUSDT",1733981962881,[[100937.9,17.804],[100937.8,0.005],[100937.7,0.239],[100937.6,1.572],[100937.5,0.002]],[[100938.0,1.415],[100938.2,0.001],[100939.4,0.042],[100941.2,0.001],[100942.2,0.004]]]
["binance-futures","BTCUSDT",1733982009643,[[100994.6,1.938],[100994.5,0.648],[100993.0,0.003],[100992.6,0.1],[100992.3,0.003]],[[100994.7,9.795],[100994.8,0.006],[100994.9,0.001],[100995.8,0.042],[100996.0,0.04]]]
["binance-futures","BTCUSDT",1733982059394,[[100931.6,3.333],[100930.4,0.042],[100930.2,0.004],[100930.1,0.066],[100930.0,0.091]],[[100931.7,8.921],[100931.8,0.055],[100932.1,0.001],[100933.0,0.04],[100933.1,0.001]]]
["binance-futures","BTCUSDT",1733982089979,[[100955.8,12.588],[100955.7,0.049],[100955.6,0.002],[100955.5,0.001],[100955.4,0.002]],[[100955.9,1.48],[100956.4,0.001],[100958.3,0.029],[100958.4,0.044],[100959.3,0.004]]]
["binance-futures","BTCUSDT",1733982119181,[[100962.3,3.628],[100962.0,0.002],[100960.4,0.026],[100960.0,0.012],[100959.6,0.081]],[[100962.4,7.842],[100962.5,0.005],[100964.3,0.009],[100964.5,0.044],[100966.5,0.088]]]
["binance-futures","BTCUSDT",1733982198543,[[100955.4,0.811],[100954.3,0.002],[100954.2,0.042],[100954.1,0.015],[100952.9,0.04]],[[100955.5,14.749],[100955.6,0.073],[100955.7,0.002],[100956.0,0.04],[100956.1,0.002]]]
["binance-futures","BTCUSDT",1733982230530,[[100947.9,1.292],[100947.8,0.152],[100947.6,0.002],[100947.4,0.001],[100947.2,0.002]],[[100948.0,7.247],[100948.1,0.004],[100948.3,0.001],[100948.7,0.002],[100948.8,0.537]]]
["binance-futures","BTCUSDT",1733982262452,[[100891.0,0.419],[100890.0,0.076],[100889.8,0.064],[100889.5,0.004],[100888.5,0.04]],[[100891.1,15.083],[100891.2,0.047],[100891.3,0.005],[100891.4,0.412],[100891.5,0.002]]]
["binance-futures","BTCUSDT",1733982333270,[[100809.0,3.828],[100808.6,0.001],[100807.8,0.022],[100807.7,0.04],[100806.6,0.001]],[[100809.1,3.385],[100809.2,0.091],[100809.5,0.001],[100809.9,0.002],[100812.5,0.244]]]
["binance-futures","BTCUSDT",1733982361581,[[100814.0,7.005],[100813.9,0.034],[100813.8,0.172],[100813.7,0.005],[100813.6,0.002]],[[100814.1,0.491],[100814.2,0.061],[100814.6,0.001],[100815.3,0.008],[100816.7,0.002]]]
["binance-futures","BTCUSDT",1733982401844,[[100802.5,4.272],[100802.4,0.047],[100801.6,0.04],[100801.5,0.001],[100801.4,0.003]],[[100802.6,0.356],[100803.3,0.004],[100803.4,0.001],[100803.5,0.046],[100803.6,0.111]]]
["binance-futures","BTCUSDT",1733982465491,[[100835.7,0.981],[100835.6,0.152],[100835.3,0.002],[100834.9,0.001],[100834.3,0.029]],[[100835.8,13.136],[100835.9,0.001],[100836.0,0.032],[100836.1,0.451],[100836.9,0.001]]]
["binance-futures","BTCUSDT",1733982504390,[[100815.7,5.967],[100815.6,0.058],[100815.2,0.045],[100813.9,0.04],[100812.6,0.042]],[[100815.8,3.253],[100816.1,0.151],[100816.6,0.001],[100816.8,0.04],[100817.5,0.04]]]
["binance-futures","BTCUSDT",1733982521488,[[100777.1,3.172],[100777.0,0.157],[100776.4,0.005],[100776.2,0.05],[100772.6,0.04]],[[100777.2,14.571],[100777.3,1.94],[100777.4,0.282],[100777.5,0.411],[100778.1,0.001]]]
["binance-futures","BTCUSDT",1733982555554,[[100783.4,15.776],[100783.3,0.009],[100783.2,0.046],[100783.1,0.063],[100782.9,0.085]],[[100783.5,0.126],[100783.8,0.028],[100783.9,0.024],[100784.2,0.001],[100784.5,0.027]]]
["binance-futures","BTCUSDT",1733982619164,[[100753.6,4.255],[100752.3,0.042],[100752.2,0.04],[100751.5,0.012],[100751.4,0.698]],[[100753.7,7.837],[100753.8,0.006],[100753.9,0.085],[100754.6,0.002],[100754.7,0.004]]]
["binance-futures","BTCUSDT",1733982682023,[[100762.3,1.634],[100762.0,0.001],[100761.0,0.046],[100760.3,0.001],[100760.0,0.002]],[[100762.4,7.724],[100762.5,0.136],[100762.9,0.001],[100763.4,0.104],[100765.4,0.259]]]
["binance-futures","BTCUSDT",1733982721353,[[100768.7,3.282],[100768.1,0.003],[100768.0,2.856],[100767.9,0.032],[100767.8,0.002]],[[100768.8,1.501],[100769.0,0.001],[100769.6,0.002],[100769.9,0.008],[100770.0,0.106]]]
["binance-futures","BTCUSDT",1733982753706,[[100764.8,5.517],[100764.7,0.073],[100764.6,0.038],[100764.0,0.071],[100763.6,0.049]],[[100764.9,1.183],[100765.0,0.007],[100765.3,0.042],[100765.6,0.112],[100765.7,0.239]]]
["binance-futures","BTCUSDT",1733982805553,[[100734.0,1.59],[100733.6,0.011],[100732.6,0.001],[100731.9,0.002],[100731.8,0.302]],[[100734.1,7.585],[100734.2,0.006],[100734.5,0.001],[100734.9,0.024],[100735.2,0.08]]]
["binance-futures","BTCUSDT",1733982862030,[[100698.8,2.333],[100698.2,0.027],[100698.1,0.028],[100697.7,0.007],[100697.6,0.008]],[[100698.9,8.819],[100699.0,0.091],[100699.1,0.002],[100699.2,0.003],[100699.8,0.002]]]
["binance-futures","BTCUSDT",1733982891264,[[100706.4,10.528],[100706.3,0.024],[100705.5,0.04],[100705.1,0.04],[100702.2,0.001]],[[100706.5,0.151],[100707.2,0.001],[100707.6,0.062],[100708.1,0.047],[100711.3,0.388]]]
["binance-futures","BTCUSDT",1733982918907,[[100688.2,0.709],[100688.0,0.003],[100687.3,0.014],[100687.2,0.017],[100687.0,0.001]],[[100688.3,6.119],[100688.4,0.002],[100689.0,0.001],[100689.6,0.082],[100690.0,0.001]]]
["binance-futures","BTCUSDT",1733982994897,[],[[100639.4,9.646],[100639.5,0.004],[100639.9,0.003],[100640.0,1.211],[100640.1,0.627]]]
["binance-futures","BTCUSDT",1733983028414,[[100645.7,11.136],[100645.6,0.064],[100645.5,0.001],[100645.1,0.054],[100645.0,0.011]],[[100645.8,2.114],[100646.4,0.003],[100647.4,0.034],[100647.5,0.04],[100649.6,0.101]]]
["binance-futures","BTCUSDT",1733983056174,[[100656.5,1.377],[100655.6,0.001],[100655.1,0.013],[100654.6,0.001],[100648.5,0.055]],[[100656.6,5.828],[100656.7,0.105],[100656.8,0.322],[100656.9,0.006],[100657.0,0.076]]]
["binance-futures","BTCUSDT",1733983134532,[[100671.5,3.247],[100670.8,0.001],[100670.6,0.147],[100666.7,0.237],[100664.8,0.043]],[[100671.6,1.455],[100671.7,0.001],[100672.7,0.001],[100673.3,0.002],[100674.0,0.042]]]
["binance-futures","BTCUSDT",1733983160618,[[100624.5,1.543],[100624.3,0.039],[100624.2,0.008],[100624.1,0.017],[100624.0,0.004]],[[100624.6,7.027],[100624.7,0.038],[100624.8,0.001],[100625.1,0.001],[100625.8,0.227]]]
["binance-futures","BTCUSDT",1733983201020,[[100597.5,2.77],[100597.4,0.135],[100596.9,0.004],[100592.8,0.001],[100592.1,0.055]],[[100597.6,7.303],[100597.7,0.006],[100597.8,0.001],[100597.9,0.029],[100598.3,0.004]]]
["binance-futures","BTCUSDT",1733983261394,[[100599.9,2.836],[100599.8,1.166],[100599.7,0.024],[100599.3,0.026],[100598.0,0.04]],[[100600.0,11.226],[100600.1,0.007],[100600.8,0.043],[100601.1,0.002],[100601.2,0.437]]]
["binance-futures","BTCUSDT",1733983296351,[[100610.5,3.939],[100610.0,0.001],[100609.8,0.001],[100607.8,0.032],[100607.5,0.04]],[[100610.6,5.359],[100610.7,0.002],[100610.9,0.005],[100612.1,0.012],[100613.8,0.499]]]
["binance-futures","BTCUSDT",1733983315742,[[100645.4,8.4],[100645.3,0.004],[100645.0,0.001],[100643.4,0.042],[100643.0,0.042]],[[100645.5,6.299],[100645.6,0.003],[100646.0,0.051],[100646.4,0.1],[100646.8,0.04]]]
["binance-futures","BTCUSDT",1733983373944,[[100679.5,8.109],[100679.4,0.006],[100678.9,0.001],[100678.7,0.015],[100678.6,0.002]],[[100679.6,5.785],[100679.7,0.019],[100679.8,0.001],[100680.0,0.013],[100680.1,0.009]]]
["binance-futures","BTCUSDT",1733983413781,[[100623.3,4.013],[100623.2,0.001],[100622.7,0.028],[100622.5,0.004],[100622.3,0.002]],[[100623.4,5.19],[100623.5,0.002],[100623.6,0.356],[100624.1,0.015],[100624.3,0.003]]]
["binance-futures","BTCUSDT",1733983474121,[[100616.3,0.955],[100616.1,0.032],[100615.7,0.025],[100615.1,0.001],[100614.5,0.04]],[[100616.4,15.147],[100616.5,0.513],[100616.6,1.349],[100617.0,0.005],[100618.3,0.08]]]
["binance-futures","BTCUSDT",1733983512722,[[100626.9,9.063],[100626.8,0.006],[100626.3,0.052],[100626.2,0.001],[100625.1,0.11]],[[100627.0,5.15],[100627.1,0.002],[100627.2,0.001],[100627.7,0.004],[100627.8,0.026]]]
["binance-futures","BTCUSDT",1733983542497,[[100651.9,17.506],[100651.8,0.006],[100651.6,0.001],[100650.5,0.002],[100650.4,0.378]],[[100652.0,2.052],[100652.5,0.001],[100652.6,0.645],[100652.7,0.007],[100652.9,0.026]]]
["binance-futures","BTCUSDT",1733983612191,[[100513.3,1.924],[100513.0,0.013],[100512.8,0.002],[100512.3,0.004],[100512.0,0.25]],[[100513.4,10.571],[100513.6,0.002],[100513.7,0.001],[100514.4,0.04],[100515.3,0.118]]]
["binance-futures","BTCUSDT",1733983640577,[[100510.0,5.934],[100509.9,0.002],[100509.5,0.002],[100509.3,0.028],[100508.5,0.004]],[[100510.1,1.298],[100510.2,0.19],[100510.3,0.02],[100510.4,0.737],[100512.5,0.002]]]
["binance-futures","BTCUSDT",1733983667008,[[100508.5,3.865],[100508.4,0.732],[100507.5,0.044],[100507.4,0.04],[100500.8,0.449]],[[100508.6,1.977],[100508.8,0.003],[100509.0,0.019],[100509.5,0.051],[100509.8,0.003]]]
["binance-futures","BTCUSDT",1733983734802,[[100525.7,5.504],[100525.6,0.005],[100525.3,0.003],[100525.1,0.02],[100524.4,0.12]],[[100525.8,0.149],[100526.9,0.001],[100527.5,1.0],[100530.5,0.002],[100530.8,0.01]]]
["binance-futures","BTCUSDT",1733983762726,[[100511.0,0.811],[100510.0,0.032],[100509.7,0.042],[100509.5,0.04],[100509.2,0.002]],[[100511.1,15.918],[100511.2,0.006],[100511.3,0.003],[100511.7,0.001],[100511.8,0.004]]]
["binance-futures","BTCUSDT",1733983794704,[[100520.3,0.56],[100520.0,0.138],[100519.2,0.04],[100518.8,0.001],[100514.0,0.004]],[[100520.4,19.729],[100520.8,0.043],[100520.9,0.002],[100521.1,0.352],[100521.2,4.161]]]
["binance-futures","BTCUSDT",1733983868392,[[100521.1,7.347],[100521.0,0.004],[100520.9,0.001],[100520.0,0.072],[100513.4,0.751]],[[100521.2,4.53],[100521.4,0.042],[100522.1,0.033],[100522.8,0.001],[100522.9,0.013]]]
["binance-futures","BTCUSDT",1733983901368,[[100485.9,13.304],[100485.8,0.008],[100485.7,0.002],[100485.6,0.042],[100485.4,0.001]],[[100486.0,2.712],[100486.3,0.001],[100487.0,0.043],[100487.1,0.001],[100488.4,0.001]]]
["binance-futures","BTCUSDT",1733983931245,[[100478.6,7.981],[100478.5,0.002],[100478.3,0.002],[100478.2,1.081],[100477.8,0.002]],[[100478.7,4.678],[100478.9,0.079],[100479.8,0.016],[100480.0,0.001],[100482.1,0.021]]]
["binance-futures","BTCUSDT",1733983965724,[[100473.0,7.209],[100472.9,0.001],[100472.8,0.042],[100472.2,0.001],[100472.0,0.208]],[[100473.1,0.108],[100473.2,0.001],[100473.3,1.736],[100474.0,0.001],[100474.3,0.001]]]
["binance-futures","BTCUSDT",1733984028117,[[100517.4,3.544],[100517.2,0.006],[100517.1,1.706],[100516.5,0.09],[100507.6,0.214]],[[100517.5,6.563],[100517.6,0.055],[100517.7,0.201],[100518.0,0.04],[100522.5,0.577]]]
["binance-futures","BTCUSDT",1733984063817,[[100485.0,5.773],[100484.0,0.002],[100483.7,0.002],[100483.6,0.082],[100483.4,0.036]],[[100485.1,3.26],[100485.2,0.646],[100485.3,0.001],[100485.9,0.08],[100487.0,0.04]]]
["binance-futures","BTCUSDT",1733984125984,[[100562.6,12.773],[100562.5,0.039],[100562.4,0.054],[100562.2,0.038],[100562.1,0.021]],[[100562.7,10.172],[100562.8,0.806],[100562.9,0.968],[100563.0,0.197],[100563.1,0.013]]]
["binance-futures","BTCUSDT",1733984142678,[[100542.3,4.117],[100542.2,0.437],[100542.1,0.378],[100542.0,1.0],[100541.7,0.007]],[[100542.4,2.226],[100542.5,0.051],[100543.1,0.227],[100543.9,0.012],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1733984183832,[[100439.8,4.179],[100439.7,0.02],[100439.4,0.1],[100438.7,0.003],[100438.4,0.04]],[[100439.9,4.739],[100440.0,0.394],[100440.6,0.002],[100440.7,0.312],[100441.3,0.001]]]
["binance-futures","BTCUSDT",1733984240533,[[100452.5,8.495],[100452.4,0.004],[100452.0,0.003],[100451.5,0.004],[100451.2,0.003]],[[100452.6,5.456],[100452.7,0.002],[100452.9,0.195],[100453.0,0.555],[100453.5,0.04]]]
["binance-futures","BTCUSDT",1733984284437,[[100473.3,0.696],[100473.2,0.302],[100472.2,0.002],[100471.9,0.066],[100464.9,0.002]],[[100473.4,11.836],[100473.5,0.723],[100473.6,0.673],[100473.7,0.01],[100473.8,0.002]]]
["binance-futures","BTCUSDT",1733984315984,[[100473.3,3.749],[100473.2,0.302],[100472.3,0.016],[100472.2,0.003],[100472.0,0.026]],[[100473.4,5.697],[100473.5,0.003],[100473.7,0.26],[100473.8,0.35],[100474.0,0.001]]]
["binance-futures","BTCUSDT",1733984388799,[[100449.5,0.216],[100448.1,0.042],[100447.9,0.002],[100446.8,0.06]],[[100449.6,10.583],[100449.7,0.038],[100449.8,2.874],[100449.9,0.001],[100450.1,0.23]]]
["binance-futures","BTCUSDT",1733984415941,[[100408.2,1.308],[100408.1,0.056],[100408.0,0.079],[100407.5,0.001],[100405.4,0.002]],[[100408.3,3.38],[100408.4,0.002],[100409.3,0.003],[100409.8,0.082],[100410.3,0.051]]]
["binance-futures","BTCUSDT",1733984440685,[[100457.3,0.165],[100456.0,0.001],[100455.7,0.049],[100455.2,0.005],[100454.3,0.062]],[[100457.4,16.207],[100457.5,0.582],[100457.6,0.002],[100458.0,0.001],[100458.1,0.04]]]
["binance-futures","BTCUSDT",1733984516824,[[100472.2,2.542],[100471.9,0.028],[100471.8,0.002],[100471.0,0.04],[100470.8,0.028]],[[100472.3,6.09],[100472.4,0.004],[100472.9,0.043],[100473.0,0.099],[100473.2,0.001]]]
["binance-futures","BTCUSDT",1733984540251,[[100499.9,8.825],[100499.8,0.07],[100499.6,0.112],[100499.5,0.377],[100498.4,0.004]],[[100500.0,1.083],[100500.4,0.012],[100500.5,0.452],[100500.6,0.004],[100500.7,0.044]]]
["binance-futures","BTCUSDT",1733984572421,[[100513.4,8.392],[100513.3,0.003],[100512.8,0.001],[100512.6,0.002],[100511.6,0.057]],[[100513.5,1.136],[100513.6,0.051],[100514.7,0.001],[100516.6,0.002],[100516.7,0.75]]]
["binance-futures","BTCUSDT",1733984640410,[[100513.4,3.13],[100513.0,0.051],[100512.8,0.044],[100512.1,0.002],[100512.0,0.396]],[[100513.5,10.238],[100513.6,0.138],[100513.7,0.445],[100513.8,0.002],[100514.0,0.002]]]
["binance-futures","BTCUSDT",1733984673275,[[100526.3,3.585],[100526.0,0.02],[100525.0,0.042],[100524.9,0.001],[100519.7,0.09]],[[100526.4,5.391],[100526.5,0.016],[100526.8,0.091],[100526.9,0.431],[100527.2,0.04]]]
["binance-futures","BTCUSDT",1733984718436,[[100537.1,10.598],[100537.0,0.017],[100536.6,0.002],[100536.5,0.002],[100532.8,0.047]],[[100537.2,3.446],[100537.5,0.146],[100537.6,0.246],[100537.9,0.002],[100538.0,0.521]]]
["binance-futures","BTCUSDT",1733984770187,[[100570.1,4.546],[100570.0,0.394],[100569.9,0.774],[100569.8,0.004],[100569.3,0.003]],[[100570.2,2.435],[100570.3,0.109],[100570.4,0.001],[100571.7,0.014],[100578.0,0.082]]]
["binance-futures","BTCUSDT",1733984802274,[[100578.7,0.146],[100578.6,0.001],[100578.2,0.239],[100577.6,0.002],[100577.5,0.024]],[[100578.8,11.995],[100578.9,0.008],[100579.0,0.002],[100579.5,0.042],[100580.0,0.057]]]
["binance-futures","BTCUSDT",1733984862804,[[100574.7,14.259],[100574.6,0.693],[100574.5,0.602],[100573.6,0.086]],[[100574.8,0.12],[100574.9,0.125],[100575.5,0.001],[100577.2,0.002],[100579.4,0.028]]]
["binance-futures","BTCUSDT",1733984906654,[[100605.0,3.347],[100604.4,0.014],[100604.0,0.04],[100603.9,0.001],[100603.8,0.002]],[[100605.1,7.871],[100605.2,0.004],[100605.3,0.178],[100605.6,0.002],[100605.7,0.1]]]
["binance-futures","BTCUSDT",1733984923113,[[100612.6,2.917],[100612.5,1.16],[100612.4,0.398],[100612.1,0.001],[100610.8,0.004]],[[100612.7,7.342],[100612.8,0.004],[100613.0,0.001],[100614.0,0.001],[100614.1,0.019]]]
["binance-futures","BTCUSDT",1733985013605,[[100579.0,5.574],[100578.4,0.042],[100577.7,0.04],[100577.6,0.041],[100577.5,0.075]],[[100579.1,1.762],[100579.5,0.002],[100582.7,0.045],[100583.6,0.002],[100584.3,0.004]]]
["binance-futures","BTCUSDT",1733985030259,[[100579.0,13.472],[100578.9,0.014],[100578.8,0.008],[100578.6,0.009],[100578.5,0.004]],[[100579.1,2.851],[100579.5,0.002],[100581.3,0.091],[100581.4,0.236],[100582.2,0.04]]]
["binance-futures","BTCUSDT",1733985074344,[[100579.0,3.906],[100578.6,0.001],[100577.5,0.026],[100576.1,0.027],[100576.0,0.042]],[[100579.1,9.804],[100579.2,0.171],[100579.3,0.004],[100579.4,0.248],[100579.5,0.001]]]
["binance-futures","BTCUSDT",1733985129064,[[100529.8,5.401],[100529.7,0.003],[100528.5,0.042],[100528.0,0.001],[100527.9,0.046]],[[100529.9,4.737],[100530.0,0.033],[100530.9,0.001],[100531.6,0.063],[100532.5,0.235]]]
["binance-futures","BTCUSDT",1733985175352,[[100526.3,4.348],[100525.9,0.008],[100525.4,0.015],[100525.3,0.032],[100525.0,0.017]],[[100526.4,12.372],[100526.5,0.008],[100526.6,0.34],[100526.7,0.235],[100526.9,0.001]]]
["binance-futures","BTCUSDT",1733985201257,[[100557.3,14.937],[100557.2,0.266],[100556.4,0.04]],[[100557.4,0.007],[100557.5,0.002],[100558.1,0.126],[100558.4,0.002],[100558.5,0.478]]]
["binance-futures","BTCUSDT",1733985272935,[[100643.6,3.48],[100643.5,0.001],[100642.6,0.016],[100642.5,0.04],[100642.4,0.001]],[[100643.7,4.334],[100644.4,0.003],[100644.8,0.726],[100644.9,1.538],[100645.0,0.004]]]
["binance-futures","BTCUSDT",1733985306615,[[100635.0,5.282],[100634.7,0.002],[100634.6,0.602],[100634.5,2.393],[100634.4,15.509]],[[100635.1,5.009],[100635.2,0.005],[100635.3,0.124],[100636.6,0.002],[100639.0,0.04]]]
["binance-futures","BTCUSDT",1733985329054,[[100630.0,0.183],[100629.8,0.022],[100628.3,0.001],[100624.9,0.001],[100624.0,0.001]],[[100630.1,10.343],[100630.2,0.432],[100630.3,0.007],[100630.4,0.15],[100630.5,0.002]]]
["binance-futures","BTCUSDT",1733985408558,[[100572.0,1.45],[100571.5,0.001],[100570.7,0.042],[100569.6,0.002]],[[100572.1,6.691],[100572.2,0.009],[100572.3,0.012],[100572.4,0.027],[100574.7,0.002]]]
["binance-futures","BTCUSDT",1733985411706,[[100572.0,3.951],[100571.8,0.082],[100571.5,0.001],[100570.7,0.04],[100570.4,0.1]],[[100572.1,5.826],[100572.2,0.002],[100572.3,0.012],[100572.4,0.027],[100573.0,0.004]]]
["binance-futures","BTCUSDT",1733985466612,[[100517.6,3.075],[100517.3,0.015],[100517.1,0.024],[100516.5,0.04],[100516.3,0.04]],[[100517.7,3.032],[100518.6,0.003],[100519.2,0.001],[100520.0,0.042],[100523.2,0.1]]]
["binance-futures","BTCUSDT",1733985516987,[[100594.5,2.495],[100593.8,0.085],[100592.4,0.228],[100588.8,0.149],[100588.4,0.12]],[[100594.6,3.531],[100594.7,0.13],[100594.8,0.2],[100594.9,0.12],[100595.0,0.122]]]
["binance-futures","BTCUSDT",1733985573567,[[100562.3,10.787],[100562.2,0.163],[100561.8,0.002],[100561.7,0.106],[100561.4,0.001]],[[100562.4,3.349],[100562.5,0.002],[100563.1,0.235],[100563.3,0.001],[100563.5,0.003]]]
["binance-futures","BTCUSDT",1733985604916,[[100549.7,1.412],[100549.2,0.001],[100548.4,0.042],[100548.2,0.185],[100548.1,0.284]],[[100549.8,9.346],[100549.9,0.106],[100550.2,0.001],[100551.2,0.003],[100551.3,0.064]]]
["binance-futures","BTCUSDT",1733985661735,[[100522.9,0.231],[100522.7,0.012],[100522.2,0.024],[100522.0,0.091],[100521.9,0.001]],[[100523.0,4.793],[100523.7,0.004],[100523.8,0.425],[100526.5,0.08],[100526.9,0.342]]]
["binance-futures","BTCUSDT",1733985704181,[[100501.3,3.611],[100500.8,0.042],[100500.6,0.003],[100500.0,0.037],[100499.0,0.185]],[[100501.4,3.823],[100501.5,0.001],[100502.5,0.001],[100504.0,0.002],[100506.9,0.116]]]
["binance-futures","BTCUSDT",1733985764117,[[100502.1,4.077],[100502.0,0.279],[100501.6,0.041],[100501.3,0.078],[100501.0,0.263]],[[100502.2,1.269],[100502.5,0.001],[100503.2,0.101],[100504.0,0.002],[100510.1,0.098]]]
["binance-futures","BTCUSDT",1733985813030,[[100527.3,21.412],[100527.2,0.05],[100527.1,0.002],[100527.0,1.143],[100526.9,1.653]],[[100527.4,1.012],[100527.9,0.001],[100528.9,0.001],[100529.2,0.003],[100529.4,0.042]]]
["binance-futures","BTCUSDT",1733985826117,[[100527.3,8.381],[100527.2,0.004],[100527.0,0.001],[100526.9,0.012],[100522.3,0.002]],[[100527.4,3.821],[100527.8,0.002],[100527.9,0.001],[100529.2,0.003],[100529.4,0.042]]]
["binance-futures","BTCUSDT",1733985881035,[[100533.1,0.555],[100533.0,0.027],[100532.9,0.011],[100532.8,0.019],[100532.6,0.008]],[[100533.2,8.674],[100533.3,0.004],[100533.5,0.002],[100533.6,0.309],[100533.9,0.001]]]
["binance-futures","BTCUSDT",1733985942779,[[100547.8,9.551],[100547.3,0.003],[100546.8,0.01],[100546.5,0.02]],[[100547.9,3.891],[100548.0,0.002],[100548.3,0.022],[100549.1,0.001],[100549.2,0.039]]]
["binance-futures","BTCUSDT",1733985993297,[[100582.2,14.393],[100582.1,0.056],[100582.0,0.096],[100581.8,0.07],[100581.7,0.001]],[[100582.3,0.876],[100582.5,0.028],[100584.6,0.012],[100585.6,0.001],[100585.7,0.659]]]
["binance-futures","BTCUSDT",1733986024115,[],[[100580.9,9.998],[100581.0,0.004],[100581.6,0.044],[100581.7,0.099],[100581.8,0.003]]]
["binance-futures","BTCUSDT",1733986096938,[[100579.4,0.267],[100578.6,0.001],[100577.6,0.001],[100576.0,0.002],[100572.5,0.057]],[[100579.5,8.469],[100579.6,0.045],[100580.0,0.038],[100580.2,0.008],[100580.8,0.024]]]
["binance-futures","BTCUSDT",1733986135184,[[100560.0,3.647],[100558.5,0.132],[100557.5,0.063],[100555.8,0.001],[100555.4,0.012]],[[100560.1,4.755],[100560.3,0.001],[100560.7,0.002],[100561.3,0.001],[100561.9,0.026]]]
["binance-futures","BTCUSDT",1733986207360,[[100555.6,5.424],[100555.3,0.001],[100555.0,0.113],[100552.0,0.04]],[[100555.7,4.949],[100555.8,0.152],[100556.2,0.001],[100556.3,0.003],[100556.4,0.146]]]
["binance-futures","BTCUSDT",1733986246830,[[100566.9,5.722],[100566.8,0.002],[100566.6,0.031],[100563.9,0.005]],[[100567.0,5.876],[100567.1,0.002],[100567.2,0.005],[100567.3,0.172],[100567.4,0.777]]]
["binance-futures","BTCUSDT",1733986292241,[[100616.4,2.061],[100616.3,0.044],[100616.1,0.001],[100615.9,0.018],[100615.1,0.041]],[[100616.5,14.232],[100616.6,0.004],[100616.7,0.238],[100616.8,0.584],[100616.9,0.002]]]
["binance-futures","BTCUSDT",1733986305416,[[100602.6,5.312],[100602.5,0.002],[100600.7,0.001],[100600.6,0.084],[100600.5,0.127]],[[100602.7,2.602],[100602.8,0.001],[100603.8,0.299],[100604.0,0.04],[100606.7,0.063]]]
["binance-futures","BTCUSDT",1733986355030,[[100580.0,1.02],[100579.8,0.001],[100577.6,0.001],[100577.5,0.026],[100576.4,0.003]],[[100580.1,11.473],[100580.2,0.005],[100580.3,0.002],[100580.5,0.001],[100581.2,0.002]]]
["binance-futures","BTCUSDT",1733986422776,[[100555.6,5.299],[100555.5,0.002],[100554.3,0.041],[100553.0,0.4],[100552.9,0.181]],[[100555.7,16.86],[100555.8,0.107],[100556.0,0.002],[100556.2,0.001],[100558.7,0.389]]]
["binance-futures","BTCUSDT",1733986450525,[[100515.4,0.774],[100515.0,0.002],[100512.8,0.001],[100512.1,0.03],[100511.7,0.023]],[[100515.5,16.177],[100515.6,0.018],[100515.7,0.008],[100516.3,0.085],[100516.9,0.002]]]
["binance-futures","BTCUSDT",1733986505876,[[100450.0,0.241],[100449.0,0.001],[100448.9,0.001],[100448.7,0.042],[100447.7,0.262]],[[100450.1,14.558],[100450.2,0.048],[100450.3,0.381],[100450.4,0.06],[100450.5,0.022]]]
["binance-futures","BTCUSDT",1733986550542,[[100525.0,8.966],[100524.9,0.007],[100524.5,0.088],[100524.4,0.116],[100524.3,0.001]],[[100525.1,3.665],[100525.5,0.113],[100525.7,0.001],[100526.9,0.083],[100530.7,0.002]]]
["binance-futures","BTCUSDT",1733986609411,[[100490.9,3.31],[100490.5,0.001],[100490.4,0.002],[100489.8,0.027],[100489.6,0.045]],[[100491.0,9.387],[100491.1,0.843],[100491.2,0.669],[100491.3,0.003],[100491.4,0.001]]]
["binance-futures","BTCUSDT",1733986658096,[[100561.5,1.885],[100561.4,0.001],[100560.2,0.042],[100560.0,0.001],[100559.5,0.001]],[[100561.6,4.388],[100561.7,0.002],[100561.8,0.002],[100562.0,0.004],[100562.1,0.02]]]
["binance-futures","BTCUSDT",1733986712745,[[100584.6,0.547],[100579.6,0.123],[100577.7,0.01],[100577.6,0.002],[100572.7,0.079]],[[100584.7,8.688],[100584.8,0.042],[100585.6,0.041],[100585.7,0.552],[100586.7,0.004]]]
["binance-futures","BTCUSDT",1733986716245,[[100579.5,4.33],[100577.6,0.042],[100577.2,0.179],[100577.1,0.235],[100576.9,0.021]],[[100579.6,0.399],[100579.7,0.056],[100580.0,0.001],[100584.0,0.004],[100584.6,0.001]]]
["binance-futures","BTCUSDT",1733986774583,[[100586.8,5.683],[100586.7,0.027],[100586.5,0.002],[100586.0,0.014],[100585.6,0.005]],[[100586.9,4.486],[100587.0,0.023],[100587.3,0.004],[100587.5,0.024],[100587.6,0.001]]]
["binance-futures","BTCUSDT",1733986825452,[[100569.9,7.55],[100569.8,0.004],[100569.5,0.001],[100569.1,0.102],[100569.0,0.04]],[[100570.0,4.482],[100570.1,0.237],[100571.2,0.04],[100571.6,0.027],[100573.5,0.002]]]
["binance-futures","BTCUSDT",1733986902833,[[100530.7,9.372],[100530.6,0.48],[100530.5,0.042],[100530.4,0.089],[100530.1,0.004]],[[100530.8,0.056],[100530.9,0.001],[100533.1,0.219],[100535.8,0.08],[100538.4,0.009]]]
["binance-futures","BTCUSDT",1733986923003,[[100502.0,3.99],[100501.6,0.047],[100501.4,0.094],[100501.3,0.005],[100500.6,0.042]],[[100502.1,11.106],[100502.2,0.057],[100502.3,0.002],[100502.5,0.001],[100503.9,0.014]]]
["binance-futures","BTCUSDT",1733986962213,[[100507.0,10.224],[100506.9,0.008],[100506.7,0.001],[100506.0,0.04],[100505.3,0.005]],[[100507.1,5.211],[100507.2,0.003],[100507.4,0.098],[100507.6,0.001],[100511.0,0.099]]]
["binance-futures","BTCUSDT",1733987013127,[[100532.1,1.246],[100532.0,0.001],[100531.8,0.002],[100530.8,0.042],[100530.0,0.003]],[[100532.2,7.982],[100532.3,0.084],[100532.7,0.047],[100532.8,0.04],[100532.9,0.001]]]
["binance-futures","BTCUSDT",1733987073417,[[100603.4,19.931],[100603.3,0.008],[100603.2,0.047],[100602.9,0.001],[100602.7,0.014]],[[100603.5,1.645],[100603.8,0.001],[100604.0,0.823],[100604.9,0.001],[100605.9,0.013]]]
["binance-futures","BTCUSDT",1733987118862,[[100626.0,11.975],[100625.2,0.001],[100625.0,0.042],[100623.6,0.1],[100620.7,0.002]],[[100626.1,2.584],[100626.2,0.96],[100626.4,0.004],[100629.5,0.008],[100629.9,0.155]]]
["binance-futures","BTCUSDT",1733987175022,[[100605.0,5.7],[100604.8,0.001],[100604.0,0.082],[100603.9,0.013],[100603.7,0.04]],[[100605.1,5.321],[100605.2,0.103],[100605.5,0.433],[100607.9,0.001],[100610.5,0.002]]]
["binance-futures","BTCUSDT",1733987225484,[[100602.5,11.986],[100602.0,0.094],[100601.9,4.61],[100601.8,0.09],[100601.7,0.032]],[[100602.6,0.03],[100602.7,0.101],[100603.8,0.001],[100606.3,0.048],[100607.0,0.005]]]
["binance-futures","BTCUSDT",1733987241441,[[100602.8,0.545],[100602.3,0.039],[100602.0,0.002],[100601.0,0.046],[100600.9,0.001]],[[100602.9,9.634],[100603.0,1.081],[100603.2,0.04],[100603.4,0.004],[100604.0,0.08]]]
["binance-futures","BTCUSDT",1733987322518,[[100622.6,10.044],[100622.5,0.015],[100622.4,0.182],[100622.2,0.013],[100621.4,0.002]],[[100622.7,2.26],[100622.8,0.007],[100624.1,0.001],[100625.4,0.004],[100626.2,0.057]]]
["binance-futures","BTCUSDT",1733987336251,[[100622.6,4.16],[100622.2,0.001],[100622.0,0.033],[100619.6,0.04],[100617.7,0.359]],[[100622.7,3.619],[100622.8,0.048],[100624.0,0.037],[100624.1,0.002],[100624.9,0.001]]]
["binance-futures","BTCUSDT",1733987390674,[[100578.1,3.562],[100578.0,0.009],[100577.6,0.047],[100576.8,0.04],[100576.3,0.013]],[[100578.2,4.673],[100578.3,0.844],[100578.4,0.25],[100578.5,0.001],[100578.9,0.231]]]
["binance-futures","BTCUSDT",1733987446722,[[100537.7,3.24],[100537.3,0.021],[100537.2,0.024],[100537.1,0.004],[100536.9,0.002]],[[100537.8,9.647],[100537.9,0.006],[100538.0,0.001],[100538.2,0.002],[100538.5,0.002]]]
["binance-futures","BTCUSDT",1733987498428,[[100564.9,0.503],[100564.8,0.004],[100564.4,0.001],[100563.9,0.004],[100563.6,0.042]],[[100565.0,6.887],[100565.1,0.084],[100565.4,0.001],[100565.5,0.002],[100565.6,0.04]]]
["binance-futures","BTCUSDT",1733987555647,[[100607.1,0.286],[100606.1,0.004],[100606.0,0.003],[100605.8,0.042],[100603.2,0.154]],[[100607.2,12.699],[100607.3,0.085],[100607.6,0.044],[100607.7,0.39],[100607.8,0.008]]]
["binance-futures","BTCUSDT",1733987605496,[[100591.9,3.638],[100591.8,0.12],[100591.7,0.038],[100591.4,0.168],[100588.8,0.041]],[[100592.0,3.862],[100592.5,0.028],[100592.6,0.155],[100592.7,0.001],[100593.5,0.042]]]
["binance-futures","BTCUSDT",1733987640830,[[100600.8,0.509],[100600.5,0.002],[100600.3,0.171],[100600.1,0.002],[100595.8,0.001]],[[100600.9,12.12],[100601.0,0.027],[100601.1,0.004],[100601.2,0.601],[100601.4,0.002]]]
["binance-futures","BTCUSDT",1733987666407,[[100584.6,0.255],[100584.0,0.002],[100583.7,0.001],[100581.7,0.001],[100578.5,0.154]],[[100584.7,8.699],[100584.8,0.54],[100585.6,0.247],[100586.5,0.044],[100586.6,0.001]]]
["binance-futures","BTCUSDT",1733987754066,[[100577.6,5.647],[100577.5,0.031],[100576.8,0.002],[100576.6,0.014],[100576.5,0.004]],[[100577.7,10.829],[100577.8,0.006],[100578.2,0.099],[100578.3,0.002],[100578.8,0.057]]]
["binance-futures","BTCUSDT",1733987776815,[[100577.4,13.338],[100577.3,0.008],[100576.6,0.001],[100576.5,0.003],[100576.4,0.209]],[[100577.5,1.524],[100577.6,0.017],[100577.7,4.96],[100577.8,1.006],[100578.5,0.005]]]
["binance-futures","BTCUSDT",1733987821225,[[100577.4,8.263],[100577.3,0.006],[100577.0,0.016],[100576.7,0.004],[100575.4,0.044]],[[100577.5,7.661],[100577.6,0.584],[100578.5,0.001],[100579.5,0.001],[100580.0,0.001]]]
["binance-futures","BTCUSDT",1733987870280,[[100582.3,9.521],[100582.2,0.015],[100582.0,0.04],[100581.9,0.004],[100581.8,0.004]],[[100582.4,2.584],[100582.5,0.005],[100582.6,0.001],[100586.0,0.003],[100593.4,0.012]]]
["binance-futures","BTCUSDT",1733987934052,[[100578.7,6.67],[100578.6,0.007],[100578.4,0.042],[100577.6,0.041],[100574.5,0.05]],[[100578.8,6.011],[100578.9,0.138],[100579.0,0.075],[100579.1,0.065],[100580.1,0.004]]]
["binance-futures","BTCUSDT",1733987983230,[[100599.9,5.3],[100599.8,0.003],[100599.7,0.001],[100598.9,0.057],[100598.4,0.08]],[[100600.0,3.531],[100600.1,0.142],[100600.2,0.319],[100600.5,0.002],[100602.2,0.004]]]
["binance-futures","BTCUSDT",1733988048638,[[100719.9,2.03],[100719.7,0.002],[100719.6,0.59],[100719.4,0.105],[100718.1,0.04]],[[100720.0,6.166],[100720.1,0.002],[100720.4,0.001],[100720.8,0.016],[100721.8,0.068]]]
["binance-futures","BTCUSDT",1733988087107,[[100717.2,5.371],[100717.1,0.653],[100717.0,0.005],[100716.9,0.002],[100716.7,0.094]],[[100717.3,4.042],[100717.8,0.026],[100718.3,0.111],[100718.4,0.69],[100720.6,0.005]]]
["binance-futures","BTCUSDT",1733988103567,[[100703.2,6.236],[100703.1,0.005],[100702.4,0.079],[100702.2,0.001],[100702.0,0.04]],[[100703.3,0.404],[100704.1,0.001],[100705.0,0.269],[100705.3,0.006],[100706.5,0.064]]]
["binance-futures","BTCUSDT",1733988178581,[[100736.7,6.611],[100736.6,0.132],[100736.5,0.008],[100735.7,0.001],[100735.3,0.186]],[[100736.8,5.92],[100736.9,0.139],[100737.0,0.516],[100737.1,0.025],[100739.1,0.176]]]
["binance-futures","BTCUSDT",1733988235746,[[100780.0,15.955],[100779.9,0.038],[100779.3,0.049],[100779.2,0.001],[100779.0,0.04]],[[100780.1,0.237],[100780.3,0.034],[100783.8,0.002],[100785.4,0.002],[100785.5,0.12]]]
["binance-futures","BTCUSDT",1733988241398,[[100788.9,3.745],[100788.8,0.042],[100788.4,0.028],[100788.3,0.001],[100786.3,1.305]],[[100789.0,3.178],[100789.5,0.004],[100789.6,0.003],[100789.8,1.35],[100789.9,0.233]]]
["binance-futures","BTCUSDT",1733988289554,[[100793.4,2.428],[100792.9,0.028],[100791.9,0.049],[100791.8,0.004],[100791.7,0.04]],[[100793.5,4.263],[100793.7,0.026],[100794.1,0.003],[100794.3,0.001],[100794.5,0.01]]]
["binance-futures","BTCUSDT",1733988338796,[[100792.1,6.005],[100792.0,0.045],[100791.8,0.009],[100791.4,0.078],[100790.2,0.01]],[[100792.2,0.271],[100792.3,0.001],[100794.4,0.002],[100796.5,0.152],[100806.5,0.133]]]
["binance-futures","BTCUSDT",1733988370034,[[100789.3,1.257],[100788.9,0.026],[100788.3,0.009],[100788.1,0.04],[100787.7,0.118]],[[100789.4,9.8],[100789.5,0.026],[100790.0,0.348],[100790.1,0.002],[100791.3,0.205]]]
["binance-futures","BTCUSDT",1733988437182,[[100743.4,5.413],[100743.3,0.02],[100742.7,0.001],[100742.6,0.031],[100738.0,0.051]],[[100743.5,4.218],[100743.7,0.001],[100743.8,0.005],[100743.9,0.002],[100744.0,0.352]]]
["binance-futures","BTCUSDT",1733988471020,[[100763.7,9.333],[100763.6,0.073],[100763.5,0.062],[100763.4,0.026],[100763.3,0.075]],[[100763.8,0.055],[100763.9,0.001],[100764.0,0.002],[100765.9,0.001],[100766.3,0.09]]]
["binance-futures","BTCUSDT",1733988546635,[[100811.6,3.865],[100811.5,0.222],[100811.4,0.269],[100811.2,0.001]],[[100811.7,4.204],[100811.8,0.206],[100811.9,0.342],[100812.0,0.435],[100812.1,0.001]]]
["binance-futures","BTCUSDT",1733988577084,[[100763.7,0.437],[100763.6,0.015],[100762.9,0.003],[100762.5,0.041],[100762.2,0.006]],[[100763.8,6.221],[100763.9,0.577],[100764.0,0.666],[100764.1,0.091],[100764.2,0.294]]]
["binance-futures","BTCUSDT",1733988623131,[[100750.0,3.208],[100749.9,0.004],[100749.8,0.005],[100748.8,0.083],[100748.7,0.225]],[[100750.1,3.241],[100750.2,0.115],[100750.3,0.045],[100750.4,0.04],[100750.5,0.057]]]
["binance-futures","BTCUSDT",1733988687193,[[100747.5,0.4],[100746.9,0.134],[100746.8,0.12],[100745.8,0.001],[100745.4,0.04]],[[100747.6,3.609],[100747.7,0.001],[100748.4,0.006],[100748.6,0.067],[100749.9,0.295]]]
["binance-futures","BTCUSDT",1733988731686,[[100723.5,1.995],[100723.4,0.038],[100723.2,0.002],[100722.5,0.011],[100721.5,0.002]],[[100723.6,6.523],[100723.7,0.447],[100723.8,0.004],[100724.4,0.001],[100740.9,0.122]]]
["binance-futures","BTCUSDT",1733988747839,[[100722.5,0.594],[100721.5,0.001],[100721.0,0.004],[100719.9,0.027],[100716.3,0.002]],[[100722.6,21.033],[100722.7,0.006],[100722.8,0.002],[100723.3,0.002],[100723.4,0.664]]]
["binance-futures","BTCUSDT",1733988792234,[[100681.3,5.726],[100680.9,0.001],[100680.7,0.002],[100680.0,0.185],[100676.9,0.001]],[[100681.4,5.083],[100681.5,0.111],[100681.9,0.001],[100682.9,0.001],[100683.4,0.003]]]
["binance-futures","BTCUSDT",1733988860910,[[100679.0,16.967],[100678.9,0.116],[100678.8,0.004],[100677.0,0.012],[100676.0,0.044]],[[100679.1,1.802],[100680.0,0.021],[100680.2,0.002],[100680.8,0.041],[100683.0,0.07]]]
["binance-futures","BTCUSDT",1733988903765,[[100671.4,0.413],[100670.8,0.001],[100670.5,0.013],[100670.1,0.04],[100668.8,0.005]],[[100671.5,15.254],[100671.6,0.048],[100671.7,0.005],[100672.0,0.037],[100672.7,0.001]]]
["binance-futures","BTCUSDT",1733988965254,[[100598.8,1.026],[100598.4,0.018],[100597.5,0.041],[100595.0,0.012],[100594.0,0.213]],[[100598.9,20.457],[100599.0,3.652],[100599.1,0.002],[100599.3,0.006],[100599.6,0.001]]]
["binance-futures","BTCUSDT",1733988991544,[[100538.4,5.652],[100538.3,0.058],[100538.0,0.035],[100537.9,0.063],[100534.6,0.058]],[[100538.5,5.639],[100538.6,0.002],[100538.8,0.003],[100539.0,0.003],[100539.2,0.042]]]
["binance-futures","BTCUSDT",1733989037696,[[100500.0,10.498],[100499.9,0.015],[100499.8,0.012],[100499.2,0.022],[100499.0,0.04]],[[100500.1,12.072],[100500.2,0.006],[100500.5,0.001],[100501.3,0.002],[100501.4,0.502]]]
["binance-futures","BTCUSDT",1733989088604,[[100560.3,5.142],[100560.0,0.001],[100559.5,0.001],[100559.2,0.042],[100558.7,0.002]],[[100560.4,0.095],[100561.7,0.012],[100562.0,0.02],[100562.3,0.001],[100565.2,0.04]]]
["binance-futures","BTCUSDT",1733989094521,[[100570.7,0.207],[100570.5,0.001],[100570.2,0.109],[100569.5,0.002],[100565.5,0.001]],[[100570.8,6.95],[100570.9,0.104],[100571.0,0.288],[100571.2,0.04],[100571.3,0.005]]]
["binance-futures","BTCUSDT",1733989147820,[[100533.9,14.433],[100533.8,0.092],[100533.6,0.04],[100533.5,0.152],[100533.3,0.06]],[[100534.0,5.569],[100534.1,0.002],[100535.0,0.048],[100535.8,0.01],[100536.4,0.01]]]
["binance-futures","BTCUSDT",1733989224693,[[100611.2,6.541],[100611.1,0.006],[100610.4,0.042],[100610.0,0.001],[100609.6,0.04]],[[100611.3,0.07],[100612.0,0.052],[100612.6,0.241],[100613.0,0.001],[100613.3,0.005]]]
["binance-futures","BTCUSDT",1733989253194,[[100612.5,8.005],[100612.4,0.006],[100612.1,0.001],[100612.0,0.013]],[[100612.6,4.416],[100612.8,0.002],[100613.0,0.776],[100613.1,0.002],[100613.6,0.146]]]
["binance-futures","BTCUSDT",1733989286337,[[100576.3,15.687],[100576.2,0.007],[100575.8,0.002],[100575.7,1.553],[100575.6,1.606]],[[100576.4,1.483],[100576.5,0.001],[100577.4,0.264],[100577.5,0.616],[100581.4,0.004]]]
["binance-futures","BTCUSDT",1733989361032,[[100548.1,0.982],[100548.0,0.002],[100547.3,0.026],[100545.2,0.001],[100545.1,0.028]],[[100548.2,5.38],[100548.3,1.268],[100548.4,0.002],[100549.1,0.001],[100549.5,0.002]]]
["binance-futures","BTCUSDT",1733989393898,[[100566.9,3.494],[100566.8,0.79],[100566.5,0.001],[100565.6,0.08],[100565.5,0.122]],[[100567.0,3.429],[100567.1,0.232],[100567.4,0.025],[100567.5,0.056],[100567.8,0.001]]]
["binance-futures","BTCUSDT",1733989427274,[[100562.3,9.584],[100562.2,0.086],[100562.0,0.002],[100561.4,0.003],[100561.3,0.492]],[[100562.4,0.045],[100563.3,0.001],[100563.4,0.042],[100565.4,0.001],[100567.1,0.011]]]
["binance-futures","BTCUSDT",1733989506508,[[100549.5,16.432],[100549.4,0.176],[100549.3,0.006],[100549.2,0.001],[100546.4,0.09]],[[100549.6,1.858],[100549.8,0.043],[100549.9,0.003],[100550.0,0.042],[100550.1,0.005]]]
["binance-futures","BTCUSDT",1733989552295,[[100576.5,2.204],[100576.0,0.028],[100575.7,0.001],[100575.4,0.04],[100575.2,0.044]],[[100576.6,4.712],[100576.7,0.2],[100576.8,1.189],[100576.9,0.002],[100582.6,0.009]]]
["binance-futures","BTCUSDT",1733989573278,[[100586.1,10.017],[100586.0,0.002],[100585.9,1.108],[100585.8,0.007],[100585.7,0.081]],[[100586.2,0.072],[100586.3,0.213],[100586.6,0.076],[100587.6,0.007],[100593.1,0.345]]]
["binance-futures","BTCUSDT",1733989615191,[[100585.8,1.327],[100583.7,0.001],[100583.1,0.028],[100582.7,0.001]],[[100585.9,11.803],[100586.0,0.012],[100586.1,0.335],[100586.7,0.048],[100587.4,1.0]]]
["binance-futures","BTCUSDT",1733989678502,[[100497.5,1.01],[100497.4,0.007],[100495.5,0.06],[100495.1,0.003],[100494.8,0.002]],[[100497.6,2.113],[100497.7,0.854],[100497.8,16.777],[100497.9,0.002],[100498.0,0.02]]]
["binance-futures","BTCUSDT",1733989716402,[[100502.0,0.028],[100501.0,0.012],[100500.6,0.001]],[[100502.1,14.466],[100502.2,0.003],[100502.5,0.001],[100502.6,0.632],[100502.7,0.583]]]
["binance-futures","BTCUSDT",1733989778355,[[100500.0,0.903],[100498.6,0.001],[100497.3,0.082],[100497.2,0.04],[100497.1,0.01]],[[100500.1,16.06],[100500.2,0.011],[100500.3,0.002],[100500.5,0.001],[100501.6,0.04]]]
["binance-futures","BTCUSDT",1733989796225,[[100499.6,15.005],[100499.5,0.164],[100499.0,0.002],[100498.9,0.45],[100498.8,0.111]],[[100499.7,1.411],[100499.8,0.134],[100500.0,0.001],[100501.9,0.13],[100504.9,0.006]]]
["binance-futures","BTCUSDT",1733989834967,[[100494.2,6.61],[100494.1,0.004],[100494.0,0.002],[100493.5,0.001],[100491.6,0.04]],[[100494.3,6.383],[100494.4,0.005],[100494.7,0.107],[100496.0,0.002],[100498.9,0.004]]]
["binance-futures","BTCUSDT",1733989914938,[[100521.4,18.698],[100521.3,0.007],[100521.0,0.003],[100520.9,0.001],[100520.8,0.042]],[[100521.5,1.849],[100522.1,0.049],[100523.7,0.042],[100524.8,0.001],[100527.0,0.04]]]
["binance-futures","BTCUSDT",1733989943589,[[100513.9,0.469],[100513.8,0.001],[100511.3,0.004],[100508.7,0.031],[100504.8,0.008]],[[100514.0,8.36],[100514.1,0.055],[100514.2,0.002],[100514.4,0.132],[100514.5,0.092]]]
["binance-futures","BTCUSDT",1733989973707,[[100497.2,8.158],[100497.1,0.106],[100496.8,0.001],[100496.6,0.001],[100495.9,0.04]],[[100497.3,1.578],[100497.4,0.087],[100497.5,0.227],[100498.5,0.001],[100500.4,0.202]]]
["binance-futures","BTCUSDT",1733990044153,[[100480.0,34.6],[100479.9,0.013],[100479.8,0.011],[100479.7,0.005],[100478.2,0.004]],[[100480.1,7.026],[100480.2,1.315],[100480.3,0.238],[100480.4,0.137],[100480.5,0.168]]]
["binance-futures","BTCUSDT",1733990071297,[[100491.7,0.453],[100491.5,0.001],[100488.5,0.002],[100487.0,0.042],[100486.5,0.002]],[[100491.8,7.766],[100491.9,0.198],[100492.0,0.116],[100492.1,0.05],[100492.3,0.08]]]
["binance-futures","BTCUSDT",1733990148107,[[100492.0,0.209],[100491.4,0.007],[100490.9,0.05],[100490.5,0.002],[100484.6,0.005]],[[100492.1,9.857],[100492.2,0.012],[100492.4,0.041],[100492.5,0.224],[100531.8,0.027]]]
["binance-futures","BTCUSDT",1733990177315,[[100490.0,2.925],[100489.6,0.005],[100489.5,0.001],[100489.2,0.052],[100488.5,0.001]],[[100490.1,19.343],[100490.2,1.073],[100490.3,2.281],[100490.4,0.013],[100490.5,0.099]]]
["binance-futures","BTCUSDT",1733990203079,[[100490.0,6.352],[100489.9,0.004],[100489.5,0.001],[100489.1,0.053],[100488.5,0.04]],[[100490.1,6.713],[100490.2,0.153],[100490.3,0.2],[100490.4,0.093],[100490.5,0.049]]]
["binance-futures","BTCUSDT",1733990279095,[[100491.9,11.289],[100491.8,0.082],[100491.7,0.693],[100491.6,1.432],[100491.5,0.093]],[[100492.0,0.972],[100492.3,0.232],[100492.4,0.001],[100492.5,0.005],[100493.7,0.002]]]
["binance-futures","BTCUSDT",1733990304833,[[100480.0,10.555],[100479.9,0.012],[100479.8,0.002],[100479.7,0.676],[100479.6,1.788]],[[100480.1,1.429],[100480.2,0.334],[100480.3,0.553],[100481.2,0.013],[100481.3,0.001]]]
["binance-futures","BTCUSDT",1733990344118,[[100485.0,8.681],[100484.9,0.012],[100484.1,0.009],[100483.6,0.04],[100480.3,0.875]],[[100485.1,6.955],[100485.2,0.004],[100485.3,0.233],[100485.9,0.014],[100488.2,0.008]]]
["binance-futures","BTCUSDT",1733990414751,[[100486.1,15.491],[100486.0,0.032],[100485.9,0.017],[100485.2,0.08],[100482.7,0.002]],[[100486.2,0.346],[100486.3,0.046],[100486.4,0.01],[100486.6,0.006],[100487.0,0.024]]]
["binance-futures","BTCUSDT",1733990451419,[[100516.3,2.506],[100516.2,0.088],[100514.9,0.002],[100514.8,0.002],[100512.1,0.309]],[[100516.4,18.881],[100516.5,0.048],[100516.6,0.002],[100516.7,0.001],[100516.9,0.458]]]
["binance-futures","BTCUSDT",1733990470236,[[100516.3,9.631],[100516.2,0.435],[100516.1,0.009],[100516.0,0.003],[100515.8,0.001]],[[100516.4,0.146],[100516.5,1.097],[100516.6,0.004],[100516.7,0.013],[100516.9,0.034]]]
["binance-futures","BTCUSDT",1733990533907,[[100493.8,1.614],[100493.5,0.001],[100493.0,0.008],[100492.5,0.001]],[[100493.9,9.91],[100494.0,0.816],[100494.1,0.006],[100494.4,0.041],[100494.5,0.003]]]
["binance-futures","BTCUSDT",1733990575299,[[100448.1,9.881],[100448.0,0.078],[100447.6,0.04],[100447.2,0.153],[100444.4,0.011]],[[100448.2,0.676],[100448.3,0.143],[100448.8,0.001],[100448.9,0.001],[100453.9,0.005]]]
["binance-futures","BTCUSDT",1733990635343,[[100530.0,9.141],[100529.9,0.286],[100529.0,0.001],[100528.7,0.04],[100528.0,0.038]],[[100530.1,0.626],[100530.2,0.005],[100530.3,0.001],[100530.5,0.002],[100534.2,0.018]]]
["binance-futures","BTCUSDT",1733990678915,[[100535.5,0.854],[100535.1,0.001],[100534.4,0.001],[100532.5,0.061],[100532.4,0.328]],[[100535.6,15.286],[100535.7,0.006],[100535.8,0.004],[100536.5,0.501],[100536.8,0.04]]]
["binance-futures","BTCUSDT",1733990711621,[[100538.8,5.254],[100538.7,0.002],[100538.1,0.001],[100536.3,0.008],[100535.9,0.002]],[[100538.9,10.475],[100539.0,0.009],[100539.4,0.003],[100539.8,0.125],[100540.0,0.002]]]
["binance-futures","BTCUSDT",1733990738935,[[100520.0,9.173],[100519.9,0.009],[100519.8,0.03],[100519.5,0.017],[100518.7,0.111]],[[100520.1,10.639],[100520.2,0.11],[100520.8,0.045],[100521.0,0.04],[100521.4,0.134]]]
["binance-futures","BTCUSDT",1733990815110,[[100541.1,16.722],[100541.0,0.887],[100540.8,0.099],[100540.7,0.118],[100540.4,0.012]],[[100541.2,0.196],[100542.3,0.026],[100542.4,0.002],[100543.0,0.049],[100545.1,0.002]]]
["binance-futures","BTCUSDT",1733990844676,[[100532.0,6.433],[100531.4,0.006],[100531.2,0.044],[100531.1,0.002],[100531.0,0.007]],[[100532.1,2.069],[100533.0,0.23],[100534.2,0.01],[100535.0,0.006],[100538.0,0.041]]]
["binance-futures","BTCUSDT",1733990877630,[[100539.9,12.567],[100539.8,0.475],[100539.7,0.002],[100539.1,0.001],[100538.7,0.068]],[[100540.0,3.026],[100540.2,0.004],[100541.0,0.049],[100541.1,0.08],[100541.2,0.074]]]
["binance-futures","BTCUSDT",1733990947557,[[100564.9,16.216],[100564.8,0.122],[100564.7,0.004],[100564.5,0.013],[100564.2,0.012]],[[100565.0,2.245],[100565.4,0.001],[100566.3,0.003],[100566.4,0.077],[100566.6,0.154]]]
["binance-futures","BTCUSDT",1733990979695,[[100619.9,3.562],[100618.6,0.042],[100618.5,0.025],[100618.4,0.083],[100612.4,0.08]],[[100620.0,6.909],[100620.1,0.003],[100620.3,0.624],[100620.4,0.011],[100621.0,0.004]]]
["binance-futures","BTCUSDT",1733991007883,[[100619.9,1.821],[100619.1,0.001],[100618.6,0.053],[100618.4,0.04],[100618.1,0.002]],[[100620.0,5.251],[100620.1,0.009],[100620.2,0.416],[100620.3,0.622],[100620.4,0.049]]]
["binance-futures","BTCUSDT",1733991091653,[[100650.1,4.884],[100650.0,0.506],[100649.9,0.348],[100649.8,0.288],[100647.4,0.04]],[[100650.2,4.729],[100650.5,0.047],[100650.6,0.42],[100650.7,0.925],[100650.8,0.065]]]
["binance-futures","BTCUSDT",1733991122322,[[100680.5,17.243],[100680.4,0.008],[100680.3,0.002],[100680.0,0.08],[100679.9,0.161]],[[100680.6,0.64],[100680.8,0.012],[100681.1,0.02],[100681.2,0.002],[100681.8,0.09]]]
["binance-futures","BTCUSDT",1733991156368,[[100709.0,8.185],[100708.9,0.035],[100708.7,0.011],[100708.6,0.004],[100708.2,0.004]],[[100709.1,0.117],[100709.2,0.004],[100709.6,0.002],[100710.0,0.076],[100712.1,0.01]]]
["binance-futures","BTCUSDT",1733991223342,[[100644.7,7.414],[100644.6,0.004],[100644.5,0.001],[100643.5,0.057],[100643.4,0.04]],[[100644.8,3.08],[100645.7,0.042],[100646.4,0.001],[100646.5,0.052],[100649.6,0.002]]]
["binance-futures","BTCUSDT",1733991261643,[[100600.0,0.23],[100599.9,0.001],[100598.2,0.002],[100597.8,0.048],[100596.2,0.003]],[[100600.1,10.931],[100600.2,0.049],[100600.3,0.014],[100600.5,0.091],[100600.8,0.053]]]
["binance-futures","BTCUSDT",1733991283352,[[100622.7,3.429],[100622.4,0.004],[100622.3,0.006],[100622.2,0.02],[100621.8,0.018]],[[100622.8,9.398],[100622.9,0.006],[100623.1,0.001],[100623.6,0.002],[100623.7,0.38]]]
["binance-futures","BTCUSDT",1733991346160,[[100620.5,1.007],[100620.2,0.001],[100619.9,0.001],[100618.9,0.004],[100615.9,0.231]],[[100620.6,6.719],[100620.7,0.153],[100620.8,0.002],[100621.0,0.017],[100621.5,0.042]]]
["binance-futures","BTCUSDT",1733991390695,[[100628.1,0.318],[100627.7,0.026],[100625.0,0.25],[100624.9,0.073],[100620.0,0.332]],[[100628.2,16.241],[100628.3,1.948],[100628.6,0.018],[100628.7,0.002],[100628.8,0.04]]]
["binance-futures","BTCUSDT",1733991455540,[[100596.9,7.458],[100596.8,0.006],[100595.8,0.047],[100595.0,0.012],[100594.2,0.083]],[[100597.0,3.952],[100597.1,0.01],[100597.3,0.1],[100598.0,0.004],[100598.3,0.011]]]
["binance-futures","BTCUSDT",1733991503317,[[100605.3,7.869],[100605.2,0.021],[100605.0,0.001],[100604.8,0.026],[100604.3,0.08]],[[100605.4,0.206],[100605.9,0.001],[100606.5,0.482],[100606.9,0.001],[100607.6,0.024]]]
["binance-futures","BTCUSDT",1733991529765,[[100645.9,0.35],[100645.5,0.028],[100642.6,0.014],[100640.6,0.008],[100640.5,0.035]],[[100646.0,9.938],[100646.1,1.112],[100646.2,0.002],[100646.4,0.076],[100646.6,0.146]]]
["binance-futures","BTCUSDT",1733991605675,[[100687.2,15.141],[100687.1,0.006],[100687.0,0.001],[100686.9,0.149],[100686.4,0.04]],[[100687.3,0.963],[100687.9,0.001],[100688.1,0.028],[100688.9,0.005],[100689.6,0.018]]]
["binance-futures","BTCUSDT",1733991635931,[[100650.0,8.498],[100649.9,0.422],[100649.6,0.002],[100649.5,0.352],[100649.4,0.299]],[[100650.1,0.133],[100650.5,0.001],[100652.5,0.001],[100652.9,0.026],[100655.0,0.062]]]
["binance-futures","BTCUSDT",1733991665386,[[100650.9,7.868],[100650.8,0.306],[100650.6,0.001],[100649.5,0.073],[100646.0,0.132]],[[100651.0,2.643],[100651.1,0.047],[100651.5,0.006],[100651.9,0.002],[100652.5,0.001]]]
["binance-futures","BTCUSDT",1733991699605,[[100625.7,2.989],[100625.6,0.017],[100625.5,0.014],[100625.2,0.027],[100625.1,0.017]],[[100625.8,9.172],[100625.9,0.432],[100626.0,0.462],[100626.1,0.003],[100626.3,0.002]]]
["binance-futures","BTCUSDT",1733991772254,[[100698.9,13.617],[100698.8,0.009],[100698.7,0.004],[100698.4,0.005],[100698.2,0.003]],[[100699.0,0.115],[100699.1,0.001],[100699.3,0.064],[100699.7,0.003],[100711.9,0.03]]]
["binance-futures","BTCUSDT",1733991804263,[[100733.5,0.028],[100733.1,0.016],[100732.5,0.002],[100731.6,0.001],[100727.9,0.003]],[[100733.6,15.065],[100733.7,0.171],[100733.8,0.627],[100734.5,0.001],[100734.7,0.129]]]
["binance-futures","BTCUSDT",1733991868645,[[100764.8,4.501],[100764.0,0.003],[100762.4,0.043],[100762.0,0.005],[100759.1,0.175]],[[100764.9,7.441],[100765.0,1.732],[100765.1,0.646],[100765.2,0.002],[100765.3,2.772]]]
["binance-futures","BTCUSDT",1733991901847,[[100737.7,0.046],[100737.0,0.002],[100735.9,0.011],[100735.1,0.011]],[[100737.8,2.202],[100738.5,1.225],[100738.6,3.043],[100738.8,4.389],[100739.1,0.02]]]
["binance-futures","BTCUSDT",1733991933705,[[100708.6,4.112],[100708.3,0.027],[100708.0,0.005],[100707.1,0.001],[100706.7,0.001]],[[100708.7,3.622],[100708.8,0.036],[100709.0,0.002],[100709.1,0.451],[100709.2,1.534]]]
["binance-futures","BTCUSDT",1733991971282,[[100719.5,6.639],[100719.4,1.294],[100719.2,0.052],[100718.9,0.012],[100718.2,0.042]],[[100719.6,3.598],[100720.4,0.001],[100720.6,0.002],[100723.4,0.174],[100725.0,0.042]]]
["binance-futures","BTCUSDT",1733992040663,[[100903.6,0.435],[100900.1,0.835],[100900.0,0.499],[100899.9,3.951],[100899.2,0.41]],[[100904.3,0.042],[100904.7,0.112],[100904.8,0.1],[100904.9,0.243],[100905.3,0.017]]]
["binance-futures","BTCUSDT",1733992098054,[[100807.4,4.063],[100807.3,0.748],[100807.2,0.002],[100807.0,0.04],[100806.9,0.1]],[[100807.5,0.721],[100808.5,0.001],[100810.0,0.042],[100811.3,0.08],[100811.5,0.001]]]
["binance-futures","BTCUSDT",1733992139006,[[100846.4,3.067],[100846.3,0.001],[100846.2,0.277],[100846.1,0.001]],[[100846.5,1.405],[100847.0,0.001],[100848.4,0.032],[100848.8,0.002],[100856.6,0.003]]]
["binance-futures","BTCUSDT",1733992152753,[[100803.9,8.29],[100803.8,0.106],[100803.5,0.081],[100803.3,0.187],[100803.1,0.004]],[[100804.0,0.56],[100804.1,0.578],[100804.4,0.018],[100806.5,0.003],[100807.6,0.03]]]
["binance-futures","BTCUSDT",1733992195406,[[100820.7,2.016],[100820.0,0.002],[100819.1,0.026],[100816.0,0.002],[100815.6,0.002]],[[100820.8,6.595],[100820.9,0.041],[100822.2,0.017],[100822.8,0.002],[100824.8,0.005]]]
["binance-futures","BTCUSDT",1733992250791,[[100811.4,5.549],[100811.2,0.005],[100810.8,0.082],[100810.6,0.001],[100810.5,0.052]],[[100811.5,2.058],[100814.0,0.006],[100814.6,0.08],[100816.6,0.001],[100816.8,0.043]]]
["binance-futures","BTCUSDT",1733992296131,[[100806.2,44.376],[100806.1,0.013],[100806.0,0.01],[100805.9,0.005],[100805.0,0.235]],[[100806.3,1.812],[100806.5,0.001],[100807.0,0.006],[100807.1,0.125],[100808.0,0.04]]]
["binance-futures","BTCUSDT",1733992325074,[[100811.8,4.125],[100811.7,0.002],[100811.6,0.001],[100811.2,0.017],[100809.0,0.002]],[[100811.9,2.057],[100812.0,0.006],[100812.2,0.053],[100812.3,0.04],[100812.5,0.001]]]
["binance-futures","BTCUSDT",1733992396250,[[100980.4,1.29],[100980.3,0.002],[100980.2,0.011],[100980.0,0.002],[100979.8,0.001]],[[100980.5,4.222],[100980.8,0.002],[100981.0,0.204],[100984.2,0.088],[100984.6,0.1]]]
["binance-futures","BTCUSDT",1733992428358,[[101030.0,0.626],[101027.0,0.004],[101026.4,0.041],[101026.3,0.002],[101025.7,0.743]],[[101030.1,3.256],[101030.2,0.245],[101031.4,0.001],[101031.5,0.002],[101031.6,0.451]]]
["binance-futures","BTCUSDT",1733992448407,[[101001.9,0.748],[101001.8,1.187],[101001.7,0.005],[101001.3,0.002],[101001.1,0.056]],[[101002.0,6.453],[101002.1,0.453],[101002.4,0.212],[101002.5,0.003],[101002.6,0.268]]]
["binance-futures","BTCUSDT",1733992522454,[[100950.0,2.821],[100949.9,0.021],[100949.6,0.04],[100949.5,0.243],[100949.4,0.018]],[[100950.1,9.163],[100950.2,0.006],[100950.3,0.196],[100950.4,0.167],[100950.5,0.001]]]
["binance-futures","BTCUSDT",1733992545700,[[100942.4,1.388],[100942.3,1.862],[100941.9,0.002],[100941.8,1.513],[100941.6,0.004]],[[100942.5,13.606],[100942.8,0.133],[100942.9,0.014],[100943.0,0.002],[100947.3,0.135]]]
["binance-futures","BTCUSDT",1733992579293,[[100911.4,0.085],[100911.3,0.893],[100908.7,0.06],[100907.4,0.92],[100906.4,0.021]],[[100911.5,7.108],[100911.9,0.059],[100912.2,0.042],[100912.3,9.265],[100912.4,0.054]]]
["binance-futures","BTCUSDT",1733992625455,[[100928.4,0.989],[100928.3,0.066],[100928.2,0.076],[100928.1,0.001],[100926.1,0.002]],[[100928.5,4.173],[100928.6,0.002],[100929.1,0.001],[100929.5,0.042],[100929.6,0.04]]]
["binance-futures","BTCUSDT",1733992680307,[[100841.4,3.451],[100840.8,0.022],[100840.3,0.003],[100837.3,0.018],[100836.4,0.375]],[[100841.5,2.034],[100841.6,0.002],[100841.7,1.242],[100841.9,0.001],[100842.0,0.002]]]
["binance-futures","BTCUSDT",1733992712337,[[100841.4,1.702],[100841.0,0.012],[100840.8,0.02],[100840.6,0.004],[100840.1,0.272]],[[100841.5,4.038],[100841.6,0.565],[100841.7,1.244],[100841.9,0.011],[100844.0,0.106]]]
["binance-futures","BTCUSDT",1733992799136,[[100859.9,4.635],[100859.8,0.007],[100859.3,0.001],[100859.0,0.015],[100858.2,0.081]],[[100860.0,138.406],[100860.1,0.053],[100860.2,0.018],[100860.3,0.022],[100860.4,0.067]]]
["binance-futures","BTCUSDT",1733992823113,[[100864.1,1.33],[100863.3,0.001],[100863.0,0.002],[100861.7,0.005],[100861.3,0.005]],[[100864.2,9.783],[100864.3,0.012],[100865.0,0.099],[100865.2,0.001],[100865.6,0.04]]]
["binance-futures","BTCUSDT",1733992881251,[[100901.3,8.217],[100901.2,0.004],[100900.8,0.001],[100900.1,0.163],[100897.3,0.001]],[[100901.4,1.601],[100901.7,0.001],[100902.1,0.052],[100904.0,0.015],[100906.8,0.001]]]
["binance-futures","BTCUSDT",1733992925844,[[100873.5,8.292],[100873.4,0.003],[100872.9,0.252],[100872.8,0.003],[100872.7,0.082]],[[100873.6,0.357],[100873.7,0.038],[100874.3,0.001],[100875.4,0.001],[100876.4,0.002]]]
["binance-futures","BTCUSDT",1733992942045,[[100873.6,6.094],[100873.5,0.034],[100873.4,0.04],[100873.3,0.079],[100873.1,0.002]],[[100873.7,5.37],[100873.8,0.146],[100873.9,0.004],[100874.0,0.048],[100874.2,0.012]]]
["binance-futures","BTCUSDT",1733992994471,[[100891.5,1.446],[100891.4,0.037],[100891.1,0.003],[100890.3,0.067],[100884.9,0.326]],[[100891.6,6.247],[100892.0,0.042],[100892.2,0.074],[100892.6,0.001],[100893.6,0.001]]]
["binance-futures","BTCUSDT",1733993057232,[[100900.0,5.233],[100899.9,0.002],[100899.8,0.001],[100898.5,0.072],[100898.4,0.04]],[[100900.1,13.217],[100900.2,0.016],[100900.7,0.001],[100901.5,0.042],[100903.7,0.007]]]
["binance-futures","BTCUSDT",1733993109133,[[100902.4,5.13],[100902.3,0.002],[100901.8,0.001],[100901.3,0.025],[100892.7,0.016]],[[100902.5,6.745],[100902.6,0.024],[100902.7,0.001],[100903.5,0.002],[100904.0,0.04]]]
["binance-futures","BTCUSDT",1733993136192,[[100930.9,9.918],[100930.8,0.009],[100930.2,0.001]],[[100931.0,1.293],[100931.6,0.022],[100932.2,0.002],[100933.2,0.004],[100933.3,0.105]]]
["binance-futures","BTCUSDT",1733993204203,[[100871.1,4.31],[100870.7,0.005],[100870.0,0.122],[100869.4,0.001],[100868.4,0.001]],[[100871.2,3.88],[100871.3,0.001],[100871.6,0.001],[100871.8,0.003],[100873.3,0.001]]]
["binance-futures","BTCUSDT",1733993241299,[[100932.3,11.273],[100932.2,0.007],[100932.1,0.028],[100932.0,0.002],[100931.9,0.08]],[[100932.4,1.338],[100932.9,0.101],[100933.1,0.001],[100933.3,0.013],[100935.8,0.04]]]
["binance-futures","BTCUSDT",1733993304285,[[100998.0,7.682],[100997.9,0.042],[100997.8,0.027],[100997.7,0.2],[100987.9,0.012]],[[100998.1,4.082],[100999.0,0.097],[100999.5,0.04],[100999.8,0.002],[101000.0,6.92]]]
["binance-futures","BTCUSDT",1733993341556,[[101000.8,0.311],[101000.4,0.002],[100997.0,0.004],[100996.0,0.001],[100993.6,0.047]],[[101000.9,6.026],[101001.0,0.005],[101001.2,0.01],[101002.1,0.256],[101002.2,1.377]]]
["binance-futures","BTCUSDT",1733993363240,[[100988.0,8.385],[100987.9,0.005],[100987.7,0.02],[100986.9,0.001],[100986.8,0.04]],[[100988.1,1.416],[100988.2,0.231],[100988.8,0.001],[100989.8,0.001],[100990.0,0.051]]]
["binance-futures","BTCUSDT",1733993444369,[[100968.0,4.012],[100967.9,0.112],[100967.6,0.039],[100967.0,0.1],[100964.9,0.04]],[[100968.1,8.311],[100968.2,0.011],[100968.6,0.001],[100969.6,0.001],[100970.1,0.001]]]
["binance-futures","BTCUSDT",1733993446198,[[100968.0,4.177],[100967.9,0.112],[100967.6,0.069],[100967.0,0.13],[100966.8,0.068]],[[100968.1,7.904],[100968.2,0.012],[100968.6,0.001],[100969.1,0.099],[100969.6,0.001]]]
["binance-futures","BTCUSDT",1733993502420,[[100985.3,5.733],[100985.2,0.044],[100985.1,0.002],[100985.0,0.653],[100984.9,0.001]],[[100985.4,0.413],[100985.5,0.002],[100985.8,0.001],[100986.8,0.001],[100987.1,0.022]]]
["binance-futures","BTCUSDT",1733993583913,[[100940.7,0.369],[100940.6,0.056],[100940.5,0.428],[100940.4,0.029],[100940.3,0.084]],[[100940.8,9.727],[100940.9,0.014],[100941.0,0.001],[100941.2,0.001],[100942.1,0.134]]]
["binance-futures","BTCUSDT",1733993596317,[[100920.5,4.594],[100920.4,0.02],[100920.1,0.214],[100920.0,0.551],[100919.9,0.023]],[[100920.6,6.077],[100920.7,0.003],[100921.0,0.001],[100921.5,0.022],[100922.0,0.002]]]
["binance-futures","BTCUSDT",1733993643247,[[100942.9,4.636],[100942.8,0.002],[100942.6,0.001],[100942.5,0.072],[100942.4,0.384]],[[100943.0,4.752],[100943.2,0.001],[100944.3,0.002],[100944.6,0.032],[100947.0,0.615]]]
["binance-futures","BTCUSDT",1733993703339,[[100977.3,0.725],[100976.9,0.004],[100976.8,0.026],[100974.7,0.001],[100974.4,0.034]],[[100977.4,6.895],[100977.7,0.001],[100977.8,0.014],[100978.3,0.001],[100978.4,0.041]]]
["binance-futures","BTCUSDT",1733993748578,[[100922.1,0.059],[100921.7,0.026],[100921.5,0.026],[100921.2,0.001],[100920.4,0.055]],[[100922.2,14.457],[100922.3,0.14],[100922.4,0.002],[100923.0,0.001],[100923.1,0.143]]]
["binance-futures","BTCUSDT",1733993805374,[[100947.1,4.104],[100946.9,0.04],[100946.4,0.001],[100946.0,0.04],[100844.3,0.143]],[[100947.2,3.493],[100947.3,0.303],[100947.8,0.002],[100947.9,0.042],[100948.3,0.001]]]
["binance-futures","BTCUSDT",1733993857172,[[100968.0,5.134],[100967.9,0.002],[100967.7,0.001],[100967.6,0.001],[100965.6,0.002]],[[100968.1,4.774],[100968.2,0.091],[100968.3,0.047],[100968.4,0.525],[100968.5,0.742]]]
["binance-futures","BTCUSDT",1733993866530,[[100960.8,0.968],[100960.6,0.001],[100960.0,0.003],[100959.7,0.074],[100957.7,0.012]],[[100960.9,15.115],[100961.0,0.44],[100961.5,0.001],[100961.6,0.04],[100968.1,0.072]]]
["binance-futures","BTCUSDT",1733993918858,[[100966.3,4.783],[100965.7,0.052],[100965.6,0.218],[100965.5,0.002],[100964.9,0.151]],[[100966.4,1.356],[100966.5,0.006],[100966.9,0.022],[100967.6,0.051],[100968.0,0.156]]]
["binance-futures","BTCUSDT",1733993998412,[[100977.2,13.269],[100977.1,0.175],[100977.0,0.002],[100976.8,0.001],[100965.5,0.002]],[[100977.3,1.388],[100977.4,0.016],[100977.6,0.003],[100977.7,0.001],[100978.4,0.002]]]
["binance-futures","BTCUSDT",1733994017408,[[100976.1,0.371],[100975.8,0.001],[100974.7,0.001],[100971.5,0.094],[100971.1,0.368]],[[100976.2,6.633],[100976.3,0.049],[100976.5,0.014],[100976.6,0.04],[100976.7,1.093]]]
["binance-futures","BTCUSDT",1733994053582,[[100988.0,18.128],[100987.9,0.783],[100987.8,0.01],[100987.2,0.005],[100987.0,0.066]],[[100988.1,0.228],[100988.8,0.002],[100989.1,0.003],[100989.8,0.002],[100990.0,0.017]]]
["binance-futures","BTCUSDT",1733994116159,[[101020.0,9.85],[101019.9,0.072],[101019.8,0.002],[101019.3,0.001],[101018.6,0.08]],[[101020.1,0.759],[101020.2,0.001],[101020.5,0.002],[101020.6,0.001],[101020.8,0.152]]]
["binance-futures","BTCUSDT",1733994152561,[[101033.7,22.235],[101033.6,2.401],[101033.5,0.753],[101033.2,0.081],[101032.8,0.04]],[[101033.8,1.297],[101033.9,0.004],[101034.0,0.633],[101034.5,0.007],[101041.1,0.001]]]
["binance-futures","BTCUSDT",1733994197742,[[101036.0,16.89],[101035.9,14.177],[101035.8,0.051],[101035.7,0.006],[101035.5,0.001]],[[101036.1,0.368],[101036.4,0.003],[101037.0,0.243],[101037.9,0.025],[101038.0,0.04]]]
["binance-futures","BTCUSDT",1733994251674,[[101057.9,21.268],[101057.8,0.073],[101057.7,2.516],[101057.6,0.065],[101057.4,0.074]],[[101058.0,0.501],[101058.1,0.405],[101058.3,0.01],[101059.0,0.004],[101061.9,0.009]]]
["binance-futures","BTCUSDT",1733994295162,[[101100.2,7.343],[101100.1,0.004],[101099.7,0.009],[101099.6,0.007],[101099.0,0.04]],[[101100.3,6.533],[101100.4,0.042],[101101.2,0.012],[101101.3,0.26],[101102.2,0.012]]]
["binance-futures","BTCUSDT",1733994306057,[[101118.4,0.204],[101117.8,0.227],[101116.0,0.002],[101113.7,0.099],[101110.0,0.27]],[[101118.5,10.902],[101118.6,0.233],[101118.7,4.606],[101118.8,0.292],[101118.9,0.413]]]
["binance-futures","BTCUSDT",1733994348663,[[101093.8,11.251],[101093.7,0.107],[101093.6,0.04],[101093.4,0.285],[101092.1,0.049]],[[101093.9,0.067],[101094.2,3.207],[101095.2,0.003],[101095.4,0.012],[101095.7,0.008]]]
["binance-futures","BTCUSDT",1733994407243,[[101058.0,8.419],[101057.9,0.009],[101057.8,0.023],[101057.7,0.012],[101057.6,0.04]],[[101058.1,2.515],[101058.4,0.005],[101058.7,0.003],[101058.9,0.001],[101059.0,0.002]]]
["binance-futures","BTCUSDT",1733994433053,[[101016.3,6.935],[101016.2,0.005],[101016.0,0.052],[101015.7,0.002],[101015.6,1.565]],[[101016.4,2.276],[101016.6,0.08],[101017.2,0.001],[101017.4,0.022],[101018.2,0.001]]]
["binance-futures","BTCUSDT",1733994488121,[[101009.1,4.668],[101009.0,0.002],[101007.7,0.001],[101007.6,0.086],[101007.0,0.275]],[[101009.2,8.922],[101009.3,0.006],[101010.0,0.066],[101010.1,0.001],[101010.9,0.144]]]
["binance-futures","BTCUSDT",1733994538184,[[101005.0,5.588],[101004.4,0.042],[101004.0,0.09],[101003.8,0.04]],[[101005.1,0.206],[101006.1,0.003],[101006.4,0.24],[101007.1,0.002],[101007.4,0.198]]]
["binance-futures","BTCUSDT",1733994592697,[[101068.7,2.079],[101068.5,0.002],[101068.3,0.051],[101068.0,0.002],[101067.8,0.224]],[[101068.8,5.126],[101068.9,0.003],[101069.3,0.014],[101070.0,0.049],[101071.8,0.042]]]
["binance-futures","BTCUSDT",1733994643237,[[101045.0,5.088],[101044.9,0.011],[101044.8,0.003],[101044.7,0.001],[101044.3,0.005]],[[101045.1,18.465],[101045.2,0.055],[101045.3,0.067],[101045.6,0.041],[101046.6,0.205]]]
["binance-futures","BTCUSDT",1733994696154,[[100982.4,4.87],[100982.3,0.595],[100982.2,1.284],[100982.1,0.022],[100980.8,0.001]],[[100982.5,16.773],[100982.6,0.016],[100982.7,0.003],[100982.8,0.003],[100982.9,1.784]]]
["binance-futures","BTCUSDT",1733994700355,[[100982.4,0.831],[100982.2,1.284],[100982.1,0.02],[100980.0,0.003],[100975.3,0.003]],[[100982.5,9.066],[100982.6,0.01],[100982.8,0.283],[100982.9,0.003],[100983.0,0.003]]]
["binance-futures","BTCUSDT",1733994783306,[[100998.1,10.02],[100998.0,0.014],[100997.2,0.02],[100997.1,0.065],[100994.6,0.131]],[[100998.2,7.471],[100998.3,0.314],[100999.0,0.05],[100999.5,0.04],[101000.1,0.003]]]
["binance-futures","BTCUSDT",1733994810485,[[101000.0,14.77],[100999.9,0.636],[100999.8,0.008],[100999.7,0.01],[100998.1,0.005]],[[101000.1,2.383],[101000.8,0.052],[101000.9,0.087],[101001.6,0.002],[101003.0,0.042]]]
["binance-futures","BTCUSDT",1733994839930,[[101021.9,1.964],[101021.8,0.017],[101021.4,0.001],[101020.8,0.002],[101020.3,0.002]],[[101022.0,4.342],[101022.3,0.015],[101022.5,0.143],[101022.6,0.081],[101024.3,0.044]]]
["binance-futures","BTCUSDT",1733994899124,[[100993.1,6.816],[100993.0,0.005],[100992.2,0.022],[100992.0,0.005],[100991.3,0.04]],[[100993.2,13.08],[100993.3,0.035],[100993.4,0.124],[100993.5,1.032],[100993.6,0.042]]]
["binance-futures","BTCUSDT",1733994936544,[[100964.4,1.22],[100963.0,0.024],[100962.3,0.053],[100962.0,0.043],[100960.5,0.005]],[[100964.5,18.286],[100964.6,0.003],[100964.7,0.139],[100965.4,0.003],[100965.5,0.001]]]
["binance-futures","BTCUSDT",1733994980261,[[100999.9,5.452],[100999.8,0.004],[100999.1,0.049],[100998.1,0.02],[100998.0,0.007]],[[101000.0,6.645],[101000.1,0.014],[101000.6,0.002],[101000.8,0.04],[101000.9,0.001]]]
["binance-futures","BTCUSDT",1733995042970,[[101005.1,12.601],[101005.0,0.013],[101004.9,0.019],[101004.0,0.05],[101003.6,0.145]],[[101005.2,1.121],[101005.3,0.69],[101005.4,0.099],[101006.3,0.002],[101006.4,0.134]]]
["binance-futures","BTCUSDT",1733995091186,[[101000.0,4.29],[100999.9,0.07],[100999.1,0.001],[100999.0,0.133],[100996.4,0.001]],[[101000.1,8.706],[101000.2,0.246],[101000.3,0.879],[101000.5,0.002],[101000.8,0.04]]]
["binance-futures","BTCUSDT",1733995107950,[[101003.7,7.106],[101003.6,0.004],[101003.1,0.001],[101002.9,0.015],[100993.2,0.018]],[[101003.8,5.928],[101004.0,0.003],[101004.3,0.007],[101004.5,0.002],[101004.6,0.398]]]
["binance-futures","BTCUSDT",1733995202485,[[100928.9,0.864],[100928.5,0.002],[100928.1,0.003],[100928.0,0.001],[100927.4,2.139]],[[100929.0,17.266],[100929.1,0.953],[100929.2,0.002],[100929.3,1.951],[100929.4,0.081]]]
["binance-futures","BTCUSDT",1733995218267,[[100897.1,5.154],[100897.0,0.059],[100896.9,0.101],[100896.8,0.048],[100896.7,0.045]],[[100897.2,7.494],[100897.3,0.589],[100897.7,0.001],[100899.7,0.001],[100899.8,0.082]]]
["binance-futures","BTCUSDT",1733995289142,[[100974.9,13.743],[100974.8,0.006],[100974.7,0.001],[100974.4,0.042],[100973.2,0.04]],[[100975.0,0.047],[100975.7,0.002],[100975.9,0.011],[100976.6,0.049],[100977.0,0.02]]]
["binance-futures","BTCUSDT",1733995300372,[[100982.0,11.305],[100981.9,0.876],[100981.8,0.003],[100981.6,0.04],[100981.3,0.003]],[[100982.1,0.327],[100982.2,0.013],[100982.8,0.006],[100988.8,0.004],[100988.9,0.24]]]
["binance-futures","BTCUSDT",1733995350252,[[100976.9,1.334],[100976.8,0.003],[100976.7,0.005],[100976.0,0.007],[100975.9,0.002]],[[100977.0,5.291],[100977.6,0.226],[100977.7,0.189],[100978.0,0.004],[100978.7,0.001]]]
["binance-futures","BTCUSDT",1733995406819,[[100960.6,0.457],[100960.0,0.003],[100959.6,0.001],[100958.5,0.001],[100958.4,0.005]],[[100960.7,17.326],[100960.8,0.277],[100960.9,0.012],[100961.0,1.208],[100961.1,1.654]]]
["binance-futures","BTCUSDT",1733995456572,[[100995.3,6.159],[100995.2,0.002],[100995.0,0.003],[100994.9,0.02],[100994.1,0.002]],[[100995.4,7.123],[100995.5,0.005],[100995.6,0.004],[100995.9,0.001],[100996.0,0.002]]]
["binance-futures","BTCUSDT",1733995489583,[[100987.1,5.186],[100987.0,0.002],[100986.9,0.003],[100985.5,0.046],[100985.2,0.04]],[[100987.2,2.046],[100987.8,0.005],[100988.8,0.001],[100991.9,0.004],[100992.1,0.101]]]
["binance-futures","BTCUSDT",1733995561223,[[100955.3,0.236],[100954.5,0.007],[100952.5,0.001],[100951.8,0.022],[100950.8,0.001]],[[100955.4,9.892],[100956.0,0.042],[100956.1,0.036],[100956.9,0.002],[100957.4,0.001]]]
["binance-futures","BTCUSDT",1733995593248,[[100976.9,3.796],[100976.8,0.046],[100974.5,0.224],[100971.7,0.001],[100971.6,0.002]],[[100977.0,2.942],[100977.2,0.082],[100977.3,0.044],[100977.4,0.04],[100977.6,0.006]]]
["binance-futures","BTCUSDT",1733995618973,[[100990.1,13.637],[100990.0,0.748],[100989.9,0.001],[100989.7,0.003],[100989.0,0.042]],[[100990.2,0.206],[100990.3,0.002],[100990.5,0.002],[100990.9,0.001],[100991.1,0.051]]]
["binance-futures","BTCUSDT",1733995695723,[[100960.3,3.79],[100960.2,0.002],[100960.1,0.002],[100960.0,0.035],[100959.9,0.002]],[[100960.4,2.061],[100960.5,0.005],[100962.5,0.001],[100964.3,0.02],[100965.0,0.1]]]
["binance-futures","BTCUSDT",1733995743249,[[100976.9,12.415],[100976.8,0.001],[100976.7,0.002],[100976.6,0.744],[100976.5,0.002]],[[100977.0,0.228],[100977.1,0.001],[100977.8,0.106],[100985.7,0.245],[100987.7,0.001]]]
["binance-futures","BTCUSDT",1733995760181,[[100990.6,8.563],[100990.5,0.008],[100990.3,0.014],[100989.9,0.001],[100988.0,0.064]],[[100990.7,2.57],[100990.9,0.001],[100991.5,0.003],[100991.9,0.102],[100992.2,0.02]]]
["binance-futures","BTCUSDT",1733995811004,[[100971.0,7.154],[100970.9,0.004],[100970.7,0.001],[100970.0,0.024],[100969.1,0.04]],[[100971.1,15.779],[100971.2,1.507],[100971.3,0.003],[100971.4,0.224],[100971.6,0.126]]]
["binance-futures","BTCUSDT",1733995871046,[[100958.6,0.154],[100958.5,0.002],[100958.4,0.002],[100957.5,0.029],[100956.7,0.003]],[[100958.7,21.373],[100958.8,0.013],[100959.2,0.04],[100959.3,0.008],[100959.4,0.008]]]
["binance-futures","BTCUSDT",1733995916275,[[100933.1,1.13],[100932.4,0.114],[100932.2,0.001],[100930.0,0.73],[100925.1,2.074]],[[100933.2,6.262],[100933.3,0.002],[100933.6,0.042],[100933.9,0.006],[100934.0,0.139]]]
["binance-futures","BTCUSDT",1733995983324,[[100894.8,0.639],[100894.7,0.026],[100893.9,0.001],[100893.8,0.002],[100893.7,0.001]],[[100894.9,3.991],[100895.0,0.02],[100895.1,0.012],[100895.6,0.041],[100896.5,0.08]]]
["binance-futures","BTCUSDT",1733996023266,[[100880.7,0.295],[100880.6,0.866],[100880.5,0.001],[100880.3,0.139],[100879.8,0.02]],[[100880.8,11.022],[100880.9,0.453],[100881.0,1.451],[100881.2,0.002],[100881.4,0.001]]]
["binance-futures","BTCUSDT",1733996040674,[[100866.4,1.92],[100866.3,0.047],[100866.0,0.039],[100865.7,0.027],[100863.7,0.062]],[[100866.5,4.522],[100866.6,0.055],[100866.9,0.108],[100867.0,0.12],[100867.3,0.001]]]
["binance-futures","BTCUSDT",1733996118618,[[100873.9,5.046],[100873.4,0.001],[100873.2,0.224],[100872.8,0.04],[100872.3,0.244]],[[100874.0,0.084],[100874.5,0.005],[100874.6,0.003],[100875.3,0.001],[100876.1,0.053]]]
["binance-futures","BTCUSDT",1733996172255,[[100838.5,3.435],[100838.4,0.033],[100838.0,0.037],[100837.4,0.018]],[[100838.6,12.051],[100838.7,0.394],[100838.8,0.009],[100838.9,0.001],[100839.9,0.001]]]
["binance-futures","BTCUSDT",1733996180716,[[100838.5,2.572],[100838.4,0.033],[100838.0,0.037],[100837.5,0.495],[100827.2,0.166]],[[100838.6,11.349],[100838.7,0.393],[100838.8,0.005],[100838.9,0.001],[100840.0,0.262]]]
["binance-futures","BTCUSDT",1733996229758,[[100810.1,1.216],[100809.6,0.107],[100809.5,0.047],[100808.5,0.102],[100808.3,0.043]],[[100810.2,18.6],[100810.3,1.995],[100810.4,0.155],[100810.5,1.439],[100810.6,0.011]]]
["binance-futures","BTCUSDT",1733996278510,[[100810.4,4.841],[100810.3,0.112],[100810.2,0.047],[100810.1,0.024],[100810.0,0.106]],[[100810.5,29.873],[100810.6,0.02],[100810.7,0.008],[100810.8,0.133],[100810.9,0.012]]]
["binance-futures","BTCUSDT",1733996307128,[[100788.4,5.49],[100788.3,0.016],[100787.9,0.191],[100787.7,0.025],[100787.3,0.044]],[[100788.5,0.716],[100789.2,0.001],[100789.5,0.042],[100789.6,0.04],[100790.3,0.006]]]
["binance-futures","BTCUSDT",1733996374897,[[100847.5,7.617],[100847.4,0.002],[100847.1,0.001],[100846.9,0.003],[100846.7,0.082]],[[100847.6,0.945],[100848.0,0.102],[100849.0,0.083],[100854.1,0.001],[100855.1,0.014]]]
["binance-futures","BTCUSDT",1733996407969,[[100840.1,13.735],[100840.0,0.007],[100839.9,0.088],[100839.6,0.008],[100838.6,0.07]],[[100840.2,3.799],[100840.4,0.004],[100840.6,0.2],[100840.7,0.11],[100841.9,0.1]]]
["binance-futures","BTCUSDT",1733996436989,[[100872.1,10.296],[100872.0,0.004],[100871.6,0.196],[100871.5,0.002],[100871.1,0.002]],[[100872.2,3.346],[100872.3,0.001],[100872.5,0.003],[100872.7,0.101],[100873.1,0.082]]]
["binance-futures","BTCUSDT",1733996506222,[[100814.6,0.742],[100814.4,0.03],[100814.0,0.002],[100813.7,0.003],[100810.0,0.016]],[[100814.7,13.616],[100814.8,0.087],[100814.9,0.484],[100815.0,0.099],[100815.1,0.08]]]
["binance-futures","BTCUSDT",1733996546485,[[100820.0,5.411],[100819.9,0.279],[100819.8,0.263],[100818.4,0.04],[100815.3,0.002]],[[100820.1,1.334],[100820.7,0.005],[100821.0,0.002],[100821.9,0.28],[100822.0,0.9]]]
["binance-futures","BTCUSDT",1733996611096,[[100822.5,10.52],[100822.4,0.008],[100821.8,0.002],[100821.3,0.006],[100821.1,0.012]],[[100822.6,0.934],[100822.7,0.001],[100824.5,0.042],[100824.9,0.099],[100825.8,0.281]]]
["binance-futures","BTCUSDT",1733996654606,[[100865.0,13.418],[100864.9,0.008],[100864.8,0.002],[100864.3,0.001],[100863.8,0.001]],[[100865.1,1.798],[100865.2,0.04],[100865.5,0.002],[100865.6,0.639],[100866.3,0.004]]]
["binance-futures","BTCUSDT",1733996675327,[[100868.9,16.486],[100868.8,0.083],[100868.7,0.133],[100868.4,0.101],[100867.8,0.04]],[[100869.0,2.261],[100869.1,0.101],[100869.2,0.809],[100869.3,0.013],[100869.6,0.021]]]
["binance-futures","BTCUSDT",1733996715432,[[100883.0,17.837],[100882.9,0.065],[100882.8,0.004],[100882.6,0.001],[100882.2,0.151]],[[100883.1,0.297],[100883.5,0.001],[100884.0,0.001],[100884.4,0.014],[100885.5,0.001]]]
["binance-futures","BTCUSDT",1733996779348,[[100915.5,3.262],[100915.4,0.002],[100915.3,0.065],[100915.0,0.003],[100914.0,0.003]],[[100915.6,3.659],[100915.9,0.001],[100916.0,0.064],[100916.2,0.04],[100916.4,0.086]]]
["binance-futures","BTCUSDT",1733996818595,[[100896.5,13.773],[100896.4,0.037],[100896.3,0.013],[100896.1,0.272],[100896.0,0.004]],[[100896.6,0.956],[100897.7,0.004],[100898.2,0.042],[100898.6,0.247],[100900.0,0.577]]]
["binance-futures","BTCUSDT",1733996882956,[[100863.9,1.407],[100863.3,0.004],[100862.4,0.002],[100862.3,0.051],[100861.3,0.011]],[[100864.8,0.6],[100865.3,0.612],[100866.1,0.246],[100866.7,1.532],[100867.3,0.612]]]
["binance-futures","BTCUSDT",1733996912133,[[100850.9,7.142],[100850.8,0.055],[100850.6,0.004],[100850.4,0.04],[100850.1,0.001]],[[100851.0,4.96],[100851.1,0.031],[100851.5,0.001],[100852.2,0.082],[100852.3,0.003]]]
["binance-futures","BTCUSDT",1733996956737,[[100879.9,11.26],[100879.5,0.001],[100879.3,0.003],[100879.2,0.042]],[[100880.0,0.941],[100880.4,0.001],[100881.1,0.022],[100882.1,0.002],[100882.4,0.005]]]
["binance-futures","BTCUSDT",1733997012669,[[100916.4,5.768],[100916.3,0.014],[100916.0,0.001],[100915.7,0.03],[100915.6,0.197]],[[100916.5,0.229],[100916.6,0.003],[100916.8,0.037],[100916.9,0.001],[100917.6,0.011]]]
["binance-futures","BTCUSDT",1733997041186,[[100922.7,17.584],[100922.6,0.511],[100922.5,0.642],[100922.4,0.821],[100922.3,0.004]],[[100922.8,0.046],[100923.0,0.001],[100923.2,0.014],[100924.0,0.003],[100924.6,0.04]]]
["binance-futures","BTCUSDT",1733997073355,[[100881.1,2.029],[100881.0,0.002],[100880.7,0.083],[100879.9,0.005],[100871.0,0.008]],[[100881.2,5.907],[100881.3,0.059],[100881.4,0.102],[100882.2,0.004],[100882.9,0.004]]]
["binance-futures","BTCUSDT",1733997153709,[[100886.2,0.337],[100886.0,0.051],[100885.6,0.001],[100885.2,0.002],[100884.6,0.002]],[[100886.3,10.138],[100886.4,0.038],[100886.5,0.001],[100886.6,0.002],[100887.3,0.002]]]
["binance-futures","BTCUSDT",1733997185433,[[100881.9,10.226],[100881.8,0.051],[100881.7,0.89],[100881.6,0.002],[100881.5,0.027]],[[100882.0,0.597],[100882.5,0.005],[100886.2,0.121],[100886.3,0.008],[100886.6,0.103]]]
["binance-futures","BTCUSDT",1733997217045,[[100930.3,11.84],[100930.2,0.005],[100930.0,0.018],[100929.7,0.27]],[[100930.4,1.313],[100930.5,0.002],[100931.0,0.014],[100931.6,0.036],[100932.3,0.126]]]
["binance-futures","BTCUSDT",1733997301026,[[101006.2,4.162],[101006.1,0.202],[101005.4,0.05],[101005.1,0.001],[101004.4,0.04]],[[101006.3,3.109],[101006.4,0.063],[101006.5,0.268],[101008.0,0.002],[101010.0,0.002]]]
["binance-futures","BTCUSDT",1733997327238,[[100968.7,4.656],[100968.6,0.004],[100968.0,0.002],[100966.9,0.042],[100938.3,0.002]],[[100968.8,3.832],[100969.4,0.002],[100969.5,0.312],[100969.6,0.153],[100969.8,0.04]]]
["binance-futures","BTCUSDT",1733997373658,[[100941.7,5.896],[100941.6,0.002],[100941.4,0.008],[100941.3,0.001],[100940.0,0.085]],[[100941.8,5.714],[100941.9,0.002],[100942.2,0.005],[100942.6,0.001],[100943.2,0.005]]]
["binance-futures","BTCUSDT",1733997441207,[[100905.3,9.965],[100905.2,0.014],[100905.1,0.004],[100904.8,0.043],[100904.0,0.04]],[[100905.4,4.969],[100905.8,0.001],[100906.4,0.189],[100906.5,1.02],[100920.0,0.115]]]
["binance-futures","BTCUSDT",1733997490104,[[100887.4,0.241],[100887.3,0.048],[100887.2,0.001],[100886.7,0.008],[100886.2,0.021]],[[100887.5,12.657],[100887.6,0.024],[100887.7,0.008],[100887.8,0.012],[100887.9,0.002]]]
["binance-futures","BTCUSDT",1733997513127,[[100870.9,5.247],[100870.8,0.002],[100870.6,0.202],[100870.0,0.108],[100868.1,0.445]],[[100871.0,9.823],[100871.1,0.133],[100871.2,0.006],[100871.3,0.001],[100873.9,0.224]]]
["binance-futures","BTCUSDT",1733997550773,[[100820.1,7.572],[100820.0,0.102],[100819.6,0.029],[100818.7,0.002],[100818.1,0.002]],[[100820.2,10.277],[100820.3,0.028],[100820.4,0.012],[100820.5,0.015],[100820.6,0.328]]]
["binance-futures","BTCUSDT",1733997615030,[[100771.7,8.405],[100771.6,0.004],[100771.1,0.001],[100769.8,0.042],[100768.5,0.04]],[[100771.8,8.607],[100771.9,0.016],[100772.0,0.005],[100772.5,0.051],[100773.3,0.099]]]
["binance-futures","BTCUSDT",1733997673736,[[100729.4,6.345],[100729.3,0.003],[100729.2,0.061],[100729.0,0.125],[100728.9,0.002]],[[100729.5,3.546],[100729.6,0.003],[100730.0,0.043],[100730.2,0.124],[100743.9,0.352]]]
["binance-futures","BTCUSDT",1733997710741,[[100640.9,3.438],[100640.8,0.032],[100640.4,0.039],[100640.1,0.002],[100636.4,0.001]],[[100641.0,4.014],[100641.1,0.015],[100641.2,1.962],[100641.3,0.008],[100641.4,0.967]]]
["binance-futures","BTCUSDT",1733997738025,[[100679.5,7.124],[100679.4,0.004],[100678.9,0.001],[100678.8,0.012],[100678.7,0.727]],[[100679.6,1.958],[100680.8,0.229],[100680.9,0.099],[100681.0,0.043],[100681.5,0.275]]]
["binance-futures","BTCUSDT",1733997782531,[[100626.1,0.984],[100626.0,0.002],[100624.2,0.076],[100624.1,0.003],[100623.2,0.006]],[[100626.2,10.521],[100626.3,2.648],[100626.4,0.042],[100626.7,0.002],[100626.8,0.439]]]
["binance-futures","BTCUSDT",1733997831228,[[100621.8,0.037],[100621.2,0.001],[100620.2,0.001],[100620.0,0.003],[100619.8,0.042]],[[100621.9,10.79],[100622.1,0.001],[100622.3,0.091],[100622.4,0.386],[100622.5,0.049]]]
["binance-futures","BTCUSDT",1733997857644,[[100581.2,7.988],[100581.1,0.049],[100581.0,0.722],[100580.9,0.002],[100580.8,5.593]],[[100581.3,2.93],[100581.6,0.001],[100582.2,0.173],[100582.3,0.482],[100585.6,0.002]]]
["binance-futures","BTCUSDT",1733997885103,[[100574.9,10.005],[100574.8,1.085],[100574.4,0.003],[100574.2,0.009],[100574.1,0.004]],[[100575.0,0.272],[100575.5,0.053],[100577.4,0.002],[100577.5,0.607],[100579.0,0.001]]]
["binance-futures","BTCUSDT",1733997953157,[[100555.6,6.273],[100555.5,0.026],[100555.3,0.001],[100555.0,1.083],[100554.9,0.004]],[[100555.7,5.557],[100555.8,0.002],[100556.2,0.001],[100556.6,0.082],[100556.7,0.001]]]
["binance-futures","BTCUSDT",1733997983534,[[100580.4,11.124],[100580.3,0.008],[100580.1,0.146],[100580.0,0.163],[100578.4,0.12]],[[100580.5,3.953],[100580.7,0.003],[100581.3,0.002],[100581.6,0.002],[100582.1,0.036]]]
["binance-futures","BTCUSDT",1733998006895,[[100555.6,3.391],[100555.5,0.026],[100554.9,0.002],[100551.7,0.018],[100551.6,0.07]],[[100555.7,10.795],[100555.8,0.037],[100555.9,0.133],[100556.0,0.04],[100556.2,0.001]]]
["binance-futures","BTCUSDT",1733998076301,[],[[100525.1,0.527],[100525.5,0.054],[100525.7,0.018],[100526.0,0.036],[100527.2,0.02]]]
["binance-futures","BTCUSDT",1733998100712,[[100516.8,18.36],[100516.5,0.22],[100516.0,0.064],[100515.8,0.001],[100515.3,4.858]],[[100516.9,1.573],[100517.7,0.001],[100518.6,0.022],[100519.2,0.016],[100520.0,0.005]]]
["binance-futures","BTCUSDT",1733998137561,[[100508.0,0.086],[100501.9,0.607],[100501.8,0.004],[100500.7,0.176],[100500.4,0.828]],[[100508.1,17.485],[100508.2,0.007],[100508.5,0.003],[100508.6,0.001],[100509.1,0.018]]]
["binance-futures","BTCUSDT",1733998197409,[[100485.0,8.414],[100484.9,0.899],[100484.8,0.005],[100482.6,0.002],[100482.5,0.065]],[[100485.1,6.259],[100485.2,0.144],[100485.3,1.693],[100485.4,0.005],[100485.5,0.08]]]
["binance-futures","BTCUSDT",1733998229466,[[100503.3,6.417],[100502.6,0.001],[100502.5,0.04],[100501.7,0.171],[100501.6,0.018]],[[100503.4,5.836],[100503.5,0.002],[100503.6,0.024],[100504.0,0.064],[100504.1,0.135]]]
["binance-futures","BTCUSDT",1733998249434,[[100545.9,7.999],[100545.8,0.041],[100545.7,0.004],[100545.6,0.04],[100545.2,0.001]],[[100546.0,1.489],[100546.1,0.001],[100547.1,0.001],[100547.9,0.039],[100551.0,0.002]]]
["binance-futures","BTCUSDT",1733998321962,[[100558.5,0.226],[100558.4,0.001],[100558.0,0.017],[100557.8,0.013],[100557.3,0.002]],[[100558.6,11.168],[100558.7,0.008],[100559.1,0.22],[100559.2,0.642],[100559.3,0.025]]]
["binance-futures","BTCUSDT",1733998340778,[[100532.0,1.028],[100530.0,0.055],[100522.9,0.002],[100522.4,0.001],[100521.5,0.001]],[[100532.1,13.952],[100532.2,0.006],[100532.7,0.262],[100532.8,0.657],[100532.9,0.001]]]
["binance-futures","BTCUSDT",1733998397357,[[100509.5,7.192],[100509.4,0.004],[100509.0,0.014],[100508.7,0.006],[100508.4,0.003]],[[100509.6,1.736],[100510.1,0.083],[100510.5,0.002],[100516.3,0.04],[100517.6,0.001]]]
["binance-futures","BTCUSDT",1733998438281,[[100557.2,6.347],[100557.1,0.022],[100556.8,0.002],[100556.3,0.015],[100549.8,0.367]],[[100557.3,5.766],[100557.4,0.001],[100557.7,0.112],[100557.8,0.475],[100557.9,0.002]]]
["binance-futures","BTCUSDT",1733998468306,[[100516.0,1.873],[100515.8,0.001],[100514.8,0.001],[100514.2,0.044]],[[100516.1,8.741],[100516.2,0.774],[100516.3,1.367],[100516.4,1.019],[100516.8,0.185]]]
["binance-futures","BTCUSDT",1733998537382,[[100491.1,6.028],[100491.0,0.002],[100490.6,0.002],[100490.5,0.524],[100490.4,1.109]],[[100491.2,7.272],[100491.3,0.038],[100491.4,0.001],[100491.6,0.002],[100491.7,0.034]]]
["binance-futures","BTCUSDT",1733998565096,[[100505.0,17.673],[100504.8,0.042],[100504.6,0.002],[100504.5,3.629],[100504.0,0.102]],[[100505.1,0.198],[100506.0,0.002],[100506.1,0.544],[100510.1,0.027],[100511.2,0.24]]]
["binance-futures","BTCUSDT",1733998590637,[[100496.2,3.744],[100495.5,0.003],[100494.5,0.003],[100493.7,0.033],[100492.0,0.054]],[[100496.3,5.443],[100496.4,0.373],[100496.5,0.503],[100497.2,0.04],[100498.4,0.046]]]
["binance-futures","BTCUSDT",1733998664586,[[100528.4,20.489],[100528.3,0.01],[100528.2,0.099],[100528.1,0.478],[100528.0,1.43]],[[100528.5,1.004],[100528.9,0.001],[100530.0,0.032],[100531.7,0.001],[100532.9,0.004]]]
["binance-futures","BTCUSDT",1733998689779,[[100598.8,8.47],[100598.7,3.118],[100598.6,2.144],[100598.5,1.217],[100598.4,1.144]],[[100598.9,0.042],[100599.3,0.002],[100599.5,0.003],[100599.8,0.001],[100600.0,0.444]]]
["binance-futures","BTCUSDT",1733998721837,[[100590.4,7.712],[100590.3,0.006],[100590.0,0.005],[100589.8,0.006],[100589.4,0.002]],[[100590.5,1.127],[100590.7,0.122],[100590.8,0.844],[100591.7,0.001],[100595.5,0.005]]]
["binance-futures","BTCUSDT",1733998789190,[[100587.7,1.513],[100585.7,0.046],[100585.6,0.596],[100585.2,0.497],[100583.7,0.044]],[[100587.8,17.479],[100587.9,1.673],[100588.0,0.042],[100588.4,0.099],[100588.7,0.001]]]
["binance-futures","BTCUSDT",1733998821897,[[100531.3,6.002],[100531.0,0.017],[100530.8,0.04],[100530.5,0.131],[100530.4,0.04]],[[100531.4,6.081],[100531.6,0.02],[100531.9,0.011],[100532.3,0.01],[100533.9,0.017]]]
["binance-futures","BTCUSDT",1733998869693,[[100599.2,6.238],[100599.1,2.007],[100597.6,0.05],[100597.5,0.007],[100597.2,0.04]],[[100599.3,5.91],[100599.4,0.002],[100599.6,0.039],[100599.8,0.007],[100600.0,0.001]]]
["binance-futures","BTCUSDT",1733998922737,[[100608.3,15.173],[100608.2,0.014],[100608.1,0.008],[100608.0,0.247],[100607.9,0.759]],[[100608.4,4.617],[100608.9,0.001],[100609.2,0.072],[100609.3,0.102],[100609.4,0.018]]]
["binance-futures","BTCUSDT",1733998952436,[[100573.5,0.282],[100573.2,0.002],[100572.2,0.002],[100571.1,0.008],[100568.2,0.003]],[[100573.6,0.016],[100574.2,0.008],[100574.5,0.446],[100574.7,0.166],[100574.8,0.151]]]
["binance-futures","BTCUSDT",1733998987534,[[100520.0,0.824],[100519.9,0.001],[100519.1,0.425],[100518.8,0.002],[100514.8,0.001]],[[100520.1,9.599],[100520.2,0.006],[100520.6,0.087],[100520.8,0.041],[100521.1,0.084]]]
["binance-futures","BTCUSDT",1733999054843,[[100548.2,6.716],[100548.1,0.006],[100548.0,0.002],[100547.3,0.026],[100547.2,0.001]],[[100548.3,5.333],[100548.4,0.002],[100549.0,0.045],[100549.1,0.081],[100551.2,0.001]]]
["binance-futures","BTCUSDT",1733999069762,[[100541.7,0.482],[100540.9,0.046],[100540.0,0.003],[100539.7,0.04],[100538.8,0.004]],[[100541.8,10.388],[100541.9,0.008],[100542.0,0.001],[100542.6,0.082],[100542.7,0.026]]]
["binance-futures","BTCUSDT",1733999112556,[[100591.0,7.486],[100590.9,0.005],[100590.4,0.042],[100590.0,0.04],[100589.8,0.002]],[[100591.1,1.542],[100591.2,0.039],[100591.6,0.002],[100591.7,0.501],[100592.8,0.001]]]
["binance-futures","BTCUSDT",1733999172539,[[100614.3,0.07],[100614.1,0.001],[100613.4,0.002],[100613.1,0.001],[100612.0,0.032]],[[100614.4,15.463],[100614.5,2.301],[100614.6,1.579],[100614.7,0.992],[100614.9,0.799]]]
["binance-futures","BTCUSDT",1733999215422,[[100668.5,4.861],[100667.8,0.001],[100667.3,0.033],[100667.2,0.04],[100667.0,0.04]],[[100668.6,5.497],[100668.7,0.003],[100670.0,0.032],[100670.3,0.013],[100670.5,0.04]]]
["binance-futures","BTCUSDT",1733999272920,[[100661.5,0.147],[100660.7,0.001],[100660.0,0.003],[100659.7,0.003],[100659.5,0.042]],[[100661.6,20.514],[100661.7,0.04],[100661.8,0.004],[100662.0,0.002],[100662.6,0.001]]]
["binance-futures","BTCUSDT",1733999319725,[[100665.1,20.768],[100665.0,0.4],[100664.9,0.123],[100664.8,0.046],[100664.7,0.009]],[[100665.2,2.505],[100665.6,0.001],[100666.0,0.032],[100666.5,0.06],[100666.7,0.001]]]
["binance-futures","BTCUSDT",1733999346772,[[100678.9,0.738],[100677.9,0.001],[100677.8,0.01],[100676.9,0.001],[100669.9,0.373]],[[100679.0,11.925],[100679.1,0.58],[100679.2,0.003],[100679.3,0.002],[100679.7,0.004]]]
["binance-futures","BTCUSDT",1733999374698,[[100699.9,6.432],[100699.8,0.006],[100699.2,0.043],[100699.1,0.224],[100695.0,0.046]],[[100700.0,3.47],[100700.1,0.043],[100700.3,0.002],[100701.6,0.023],[100701.7,0.002]]]
["binance-futures","BTCUSDT",1733999454955,[[100676.2,5.228],[100675.9,0.001],[100675.3,0.053],[100675.2,0.004],[100666.5,0.1]],[[100676.3,7.046],[100676.4,0.004],[100676.6,0.022],[100676.8,0.001],[100678.8,0.008]]]
["binance-futures","BTCUSDT",1733999478365,[[100640.5,0.367],[100640.4,0.001],[100640.0,0.001],[100638.5,0.042],[100637.7,0.218]],[[100640.6,18.441],[100640.7,0.004],[100641.3,0.001],[100641.5,0.002],[100641.6,0.501]]]
["binance-futures","BTCUSDT",1733999513364,[[100639.4,5.317],[100639.3,0.002],[100639.0,0.033],[100637.0,0.005],[100636.7,0.048]],[[100639.5,4.655],[100640.0,0.002],[100640.3,0.007],[100640.5,0.019],[100640.8,0.04]]]
["binance-futures","BTCUSDT",1733999578666,[[100620.0,5.642],[100619.9,0.002],[100619.6,0.001],[100619.3,2.708],[100619.2,0.003]],[[100620.1,16.525],[100620.2,0.006],[100620.3,0.012],[100620.4,0.04],[100621.0,0.002]]]
["binance-futures","BTCUSDT",1733999613551,[[100597.6,7.902],[100597.5,0.006],[100597.0,0.104],[100596.9,0.001],[100595.9,0.003]],[[100597.7,6.813],[100597.8,0.018],[100598.5,0.008],[100599.2,0.04],[100600.8,0.001]]]
["binance-futures","BTCUSDT",1733999663303,[[100631.3,12.416],[100631.2,0.008],[100630.4,0.061],[100630.3,0.004],[100629.9,0.52]],[[100631.4,6.361],[100631.5,0.002],[100632.2,0.007],[100633.2,0.043],[100634.2,0.001]]]
["binance-futures","BTCUSDT",1733999720118,[[100641.4,1.298],[100640.4,0.001],[100640.1,0.002],[100640.0,0.001],[100639.9,0.047]],[[100641.5,18.619],[100641.6,0.115],[100641.7,0.004],[100642.1,0.176],[100642.2,0.5]]]
["binance-futures","BTCUSDT",1733999751248,[[100568.0,0.018],[100567.5,0.001],[100567.3,0.005],[100567.0,0.082],[100566.0,0.04]],[[100568.1,12.525],[100568.2,0.004],[100568.4,0.001],[100568.6,0.034],[100568.7,6.365]]]
["binance-futures","BTCUSDT",1733999785748,[[100601.9,1.341],[100600.9,0.001],[100600.0,0.013],[100599.9,0.001],[100599.4,0.09]],[[100602.0,18.404],[100602.1,0.523],[100602.2,0.007],[100602.6,0.002],[100603.8,0.001]]]
["binance-futures","BTCUSDT",1733999854533,[[100640.1,6.283],[100640.0,0.006],[100639.6,0.042],[100639.2,0.04],[100639.0,0.04]],[[100640.2,1.026],[100640.3,0.006],[100640.9,0.003],[100641.2,0.151],[100642.5,0.003]]]
["binance-futures","BTCUSDT",1733999921250,[[100618.1,0.039],[100617.1,0.001],[100616.4,0.002],[100616.2,0.022],[100611.7,0.004]],[[100618.2,11.78],[100618.5,0.002],[100618.6,0.948],[100618.7,0.098],[100618.8,0.016]]]
["binance-futures","BTCUSDT",1733999968009,[[100630.1,4.726],[100629.3,0.001],[100629.2,0.023],[100628.8,0.017],[100628.3,0.001]],[[100630.2,5.565],[100630.3,0.002],[100630.8,0.042],[100631.0,0.04],[100632.6,0.082]]]
["binance-futures","BTCUSDT",1733999985247,[[100630.1,5.481],[100630.0,0.003],[100629.3,0.001],[100629.2,0.023],[100625.0,0.498]],[[100630.2,4.201],[100630.8,0.042],[100631.0,0.146],[100631.2,0.001],[100631.4,0.004]]]
["binance-futures","BTCUSDT",1734000036963,[[100586.9,0.531],[100586.7,0.001],[100586.4,0.005],[100586.0,0.022],[100585.7,0.002]],[[100587.0,9.478],[100587.1,0.006],[100587.6,0.001],[100587.9,0.028],[100588.0,0.04]]]
["binance-futures","BTCUSDT",1734000097207,[[100639.5,8.418],[100639.4,0.008],[100639.3,0.145],[100638.8,0.002],[100638.4,0.001]],[[100639.6,4.03],[100639.7,0.002],[100639.8,0.174],[100640.0,0.029],[100640.1,0.115]]]
["binance-futures","BTCUSDT",1734000143279,[[100614.4,5.46],[100614.3,0.003],[100614.2,0.004],[100614.1,0.005],[100612.7,0.002]],[[100614.5,6.95],[100614.6,0.042],[100614.7,0.001],[100615.0,0.137],[100615.1,0.5]]]
["binance-futures","BTCUSDT",1734000172709,[[100621.2,14.092],[100621.1,0.012],[100620.5,0.187],[100620.4,0.04],[100611.1,0.207]],[[100621.3,0.58],[100621.6,0.005],[100622.1,0.001],[100624.5,0.092],[100626.1,0.075]]]
["binance-futures","BTCUSDT",1734000244779,[[100675.2,17.77],[100675.1,0.137],[100675.0,0.01],[100674.9,0.001],[100674.8,0.003]],[[100675.3,2.507],[100675.8,0.004],[100676.3,0.001],[100676.6,0.123],[100678.3,0.008]]]
["binance-futures","BTCUSDT",1734000286220,[[100671.5,6.33],[100671.4,0.003],[100670.8,0.002],[100670.6,0.043],[100670.5,0.04]],[[100671.6,12.579],[100671.7,0.176],[100671.8,0.804],[100672.7,0.001],[100675.1,0.002]]]
["binance-futures","BTCUSDT",1734000310329,[[100647.8,6.234],[100647.7,0.003],[100647.4,0.003],[100646.8,0.048],[100634.8,1.226]],[[100647.9,5.023],[100648.0,0.255],[100648.1,0.781],[100648.2,0.501],[100648.3,0.002]]]
["binance-futures","BTCUSDT",1734000397075,[[100595.5,8.968],[100595.4,0.006],[100595.0,0.071],[100594.8,0.001],[100593.8,0.08]],[[100595.6,4.946],[100595.7,0.001],[100596.1,0.084],[100596.2,0.36],[100596.3,0.003]]]
["binance-futures","BTCUSDT",1734000451498,[[100599.0,7.875],[100598.9,0.005],[100597.6,0.013],[100597.0,0.088],[100596.9,0.051]],[[100599.1,9.439],[100599.2,1.017],[100599.3,0.006],[100599.8,0.001],[100599.9,0.049]]]
["binance-futures","BTCUSDT",1734000463865,[[100614.9,3.042],[100614.8,0.001],[100614.1,0.001],[100614.0,0.032],[100610.0,0.001]],[[100615.0,7.906],[100615.1,0.02],[100615.2,0.024],[100615.4,0.014],[100615.5,0.29]]]
["binance-futures","BTCUSDT",1734000513939,[[100566.1,0.029],[100565.9,0.056],[100565.5,0.003],[100564.0,0.04],[100562.4,0.002]],[[100566.2,16.233],[100566.3,0.002],[100566.4,0.001],[100567.0,0.006],[100568.0,0.164]]]
["binance-futures","BTCUSDT",1734000573207,[[100555.9,20.495],[100555.8,0.119],[100555.7,0.002],[100555.5,0.054],[100555.4,0.08]],[[100556.0,0.37],[100556.7,0.002],[100557.2,0.007],[100558.0,0.042],[100558.3,0.001]]]
["binance-futures","BTCUSDT",1734000604736,[[100520.1,8.214],[100520.0,0.102],[100519.4,0.187],[100518.9,0.005],[100518.3,0.081]],[[100520.2,2.601],[100520.8,0.001],[100520.9,0.064],[100523.1,0.225],[100523.5,0.042]]]
["binance-futures","BTCUSDT",1734000664715,[[100500.5,4.347],[100500.4,0.716],[100500.2,0.002],[100500.1,1.087],[100500.0,4.765]],[[100500.6,15.476],[100500.7,0.023],[100501.5,0.001],[100501.6,0.011],[100502.3,0.004]]]
["binance-futures","BTCUSDT",1734000712128,[[100500.5,0.925],[100500.4,0.716],[100500.1,0.002],[100500.0,5.598],[100495.2,0.042]],[[100500.6,13.979],[100500.7,0.499],[100500.8,0.097],[100501.5,0.001],[100501.6,0.004]]]
["binance-futures","BTCUSDT",1734000774138,[[100489.3,0.197],[100489.1,0.001],[100487.9,0.101],[100485.3,0.002],[100485.0,0.001]],[[100489.4,9.985],[100489.5,0.01],[100490.0,0.266],[100490.1,0.307],[100490.4,0.048]]]
["binance-futures","BTCUSDT",1734000819146,[[100497.0,0.156],[100496.2,0.012],[100494.5,0.002],[100494.0,0.002],[100493.9,0.036]],[[100497.1,15.768],[100497.2,0.006],[100497.3,0.002],[100497.5,0.005],[100497.6,0.303]]]
["binance-futures","BTCUSDT",1734000834271,[[100507.3,4.2],[100507.1,0.06],[100506.7,0.001],[100504.7,0.001],[100501.5,0.08]],[[100507.4,10.363],[100507.5,0.048],[100507.6,0.001],[100507.9,0.002],[100508.0,0.746]]]
["binance-futures","BTCUSDT",1734000878734,[[100495.5,11.674],[100495.4,0.026],[100495.3,0.129],[100495.2,0.04],[100494.9,0.004]],[[100495.6,1.663],[100495.7,0.102],[100496.3,0.04],[100496.5,0.003],[100498.7,0.02]]]
["binance-futures","BTCUSDT",1734000933091,[[100519.2,16.521],[100519.1,0.968],[100519.0,3.106],[100518.8,0.001],[100518.3,0.208]],[[100519.3,1.756],[100519.9,0.151],[100520.0,0.143],[100520.7,0.02],[100523.5,0.042]]]
["binance-futures","BTCUSDT",1734000986215,[[100529.9,17.32],[100529.8,0.002],[100529.7,0.003],[100529.6,0.029],[100529.5,0.002]],[[100530.0,0.542],[100530.7,0.022],[100530.9,0.001],[100532.0,0.003],[100535.0,0.033]]]
["binance-futures","BTCUSDT",1734001017216,[[100568.7,12.453],[100568.6,0.002],[100568.5,0.001],[100568.4,0.02],[100567.5,0.002]],[[100568.8,0.407],[100568.9,0.07],[100569.0,0.004],[100569.4,0.004],[100573.3,0.045]]]
["binance-futures","BTCUSDT",1734001080546,[[100629.5,7.797],[100629.4,0.011],[100629.3,0.001],[100629.2,0.028],[100628.9,0.002]],[[100629.6,5.782],[100629.7,0.104],[100629.8,0.116],[100629.9,0.412],[100630.0,0.04]]]
["binance-futures","BTCUSDT",1734001113408,[[100630.4,6.928],[100630.3,0.006],[100630.2,0.002],[100630.1,0.628],[100630.0,1.082]],[[100630.5,1.883],[100630.8,0.002],[100630.9,0.044],[100631.0,0.273],[100631.2,0.099]]]
["binance-futures","BTCUSDT",1734001169649,[[100571.6,4.45],[100571.5,0.031],[100571.2,0.04],[100571.0,0.02],[100570.5,0.001]],[[100571.7,4.309],[100572.4,0.001],[100575.0,0.054],[100575.8,0.001],[100579.3,0.002]]]
["binance-futures","BTCUSDT",1734001206313,[[100583.5,5.631],[100583.4,0.076],[100582.6,0.045],[100582.3,0.17],[100582.2,0.04]],[[100583.6,2.26],[100584.0,0.002],[100584.2,0.003],[100584.3,0.101],[100584.6,0.007]]]
["binance-futures","BTCUSDT",1734001249593,[[100606.2,4.49],[100606.0,0.001],[100605.2,0.03],[100605.0,0.003],[100604.2,0.001]],[[100606.3,3.842],[100606.8,0.002],[100606.9,0.001],[100607.9,0.001],[100610.5,0.026]]]
["binance-futures","BTCUSDT",1734001261097,[[100581.0,1.856],[100580.9,0.303],[100580.6,0.001],[100580.0,0.001],[100579.6,0.006]],[[100581.1,5.777],[100581.2,0.022],[100581.6,0.003],[100582.0,0.002],[100583.2,0.005]]]
["binance-futures","BTCUSDT",1734001307959,[[100580.9,11.822],[100580.6,0.001],[100580.4,0.002],[100580.2,0.203],[100580.0,0.053]],[[100581.0,0.449],[100581.1,0.276],[100581.6,0.001],[100582.2,0.012],[100584.0,0.004]]]
["binance-futures","BTCUSDT",1734001367745,[[100559.3,9.796],[100559.2,0.272],[100559.1,0.244],[100559.0,0.004],[100558.9,0.016]],[[100559.4,1.043],[100560.3,0.001],[100560.7,0.002],[100560.9,0.022],[100563.3,0.001]]]
["binance-futures","BTCUSDT",1734001400520,[[100551.1,8.179],[100551.0,0.007],[100550.9,0.447],[100550.7,0.182],[100550.6,0.002]],[[100551.2,0.99],[100551.3,0.001],[100551.4,0.004],[100552.2,0.001],[100552.4,0.02]]]
["binance-futures","BTCUSDT",1734001458114,[[100518.2,1.486],[100518.1,0.041],[100518.0,0.002],[100517.8,0.001],[100513.6,0.002]],[[100518.3,4.887],[100518.7,0.001],[100519.2,0.001],[100520.0,0.133],[100520.8,0.042]]]
["binance-futures","BTCUSDT",1734001502366,[[100473.3,2.536],[100472.0,0.013],[100471.8,0.006],[100471.3,0.006],[100471.2,0.087]],[[100473.4,20.909],[100473.5,0.015],[100473.6,0.008],[100474.3,0.007],[100474.6,0.08]]]
["binance-futures","BTCUSDT",1734001556048,[[100597.0,7.844],[100596.9,0.001],[100596.3,0.002],[100596.2,1.3],[100596.1,0.123]],[[100597.1,1.196],[100597.6,0.013],[100597.8,0.001],[100598.0,0.014],[100599.1,0.011]]]
["binance-futures","BTCUSDT",1734001602388,[[100575.4,3.248],[100575.0,0.217],[100574.9,0.602],[100574.6,0.002],[100571.5,0.004]],[[100575.5,3.077],[100575.9,0.088],[100576.0,0.319],[100577.4,0.002],[100577.7,0.03]]]
["binance-futures","BTCUSDT",1734001653824,[[100595.6,0.063],[100594.8,0.001],[100593.8,0.001],[100591.4,0.004],[100590.6,0.012]],[[100595.7,5.32],[100595.9,0.002],[100596.0,0.304],[100596.1,0.02],[100596.8,0.041]]]
["binance-futures","BTCUSDT",1734001702616,[[100617.8,10.697],[100617.1,0.001],[100616.9,0.02],[100616.4,0.108],[100615.5,0.027]],[[100617.9,0.482],[100618.0,0.097],[100619.2,0.002],[100622.9,0.045],[100623.9,0.099]]]
["binance-futures","BTCUSDT",1734001710631,[[100587.6,0.002],[100586.7,0.001],[100585.7,0.001],[100585.0,0.002]],[[100587.7,0.504],[100587.9,0.415],[100588.0,0.078],[100588.5,0.295],[100588.9,1.025]]]
["binance-futures","BTCUSDT",1734001760308,[[100486.6,3.69],[100486.5,0.002],[100486.4,0.001],[100486.0,0.042],[100485.4,0.001]],[[100486.7,4.997],[100486.8,0.021],[100486.9,0.006],[100487.2,0.024],[100487.9,0.003]]]
["binance-futures","BTCUSDT",1734001830518,[[100420.2,3.497],[100420.1,0.793],[100419.6,0.001],[100419.0,0.04],[100418.5,0.041]],[[100420.3,2.796],[100420.5,0.001],[100421.5,0.001],[100422.5,0.002],[100423.8,0.001]]]
["binance-futures","BTCUSDT",1734001849456,[[100393.8,0.988],[100393.7,0.001],[100392.0,0.002],[100391.7,0.042],[100386.3,0.002]],[[100393.9,3.281],[100394.0,0.002],[100394.1,0.001],[100395.1,0.023],[100395.2,0.04]]]
["binance-futures","BTCUSDT",1734001883837,[[100385.3,1.305],[100385.1,0.001],[100382.9,0.014],[100381.1,0.001],[100377.9,0.269]],[[100385.4,6.15],[100386.0,0.001],[100386.2,0.066],[100386.3,0.1],[100387.0,0.041]]]
["binance-futures","BTCUSDT",1734001925112,[[100335.7,2.747],[100335.6,0.002],[100335.0,0.005],[100334.9,0.022],[100334.5,0.041]],[[100335.8,5.191],[100336.3,0.054],[100336.4,0.001],[100337.4,0.041],[100337.9,0.08]]]
["binance-futures","BTCUSDT",1734001977785,[[100363.9,0.333],[100363.8,0.153],[100360.8,0.002],[100360.1,0.145],[100360.0,0.021]],[[100364.0,11.845],[100364.4,0.042],[100364.5,0.099],[100364.6,0.08],[100364.8,0.001]]]
["binance-futures","BTCUSDT",1734002019791,[[100273.2,2.442],[100273.1,0.016],[100273.0,0.748],[100272.9,0.77],[100272.6,0.012]],[[100273.3,3.786],[100273.7,0.001],[100274.3,0.016],[100275.0,0.002],[100275.3,0.08]]]
["binance-futures","BTCUSDT",1734002071459,[[100249.5,10.766],[100249.4,0.012],[100249.3,1.478],[100249.2,0.046],[100249.0,0.01]],[[100249.6,0.067],[100249.7,0.001],[100250.0,0.036],[100250.2,0.012],[100250.7,0.001]]]
["binance-futures","BTCUSDT",1734002111216,[[100253.3,3.499],[100252.7,0.014],[100252.4,0.042],[100251.8,0.001],[100251.7,0.014]],[[100253.4,6.015],[100253.7,0.001],[100253.8,0.001],[100255.0,0.002],[100255.6,0.101]]]
["binance-futures","BTCUSDT",1734002125982,[[100262.6,2.75],[100262.5,0.005],[100262.1,0.028],[100261.7,0.054],[100250.0,1.672]],[[100262.7,3.037],[100262.9,0.016],[100263.1,0.246],[100263.5,0.1],[100264.0,0.019]]]
["binance-futures","BTCUSDT",1734002194476,[[100271.4,14.158],[100271.3,0.008],[100271.2,0.002],[100270.8,0.003],[100270.7,0.002]],[[100271.5,4.541],[100271.7,0.001],[100272.8,0.042],[100273.2,0.099],[100274.4,0.002]]]
["binance-futures","BTCUSDT",1734002204967,[[100271.4,6.495],[100271.3,0.004],[100270.8,0.003],[100269.4,0.042],[100268.8,0.006]],[[100271.5,6.722],[100271.6,0.009],[100271.7,0.001],[100271.8,0.053],[100274.4,0.042]]]
["binance-futures","BTCUSDT",1734002249646,[[100278.1,6.572],[100278.0,0.069],[100277.9,0.001],[100276.8,0.022],[100276.3,0.013]],[[100278.2,4.19],[100278.3,0.052],[100278.4,0.002],[100280.0,0.122],[100282.0,0.047]]]
["binance-futures","BTCUSDT",1734002305308,[[100319.8,0.955],[100319.7,0.08],[100319.6,0.472],[100319.2,0.004],[100319.1,0.009]],[[100319.9,0.36],[100320.4,0.002],[100321.0,0.004],[100323.9,0.002],[100324.2,0.892]]]
["binance-futures","BTCUSDT",1734002351530,[[100328.0,3.6],[100327.6,0.002],[100327.5,0.042],[100326.6,0.062],[100325.0,0.731]],[[100328.1,7.991],[100328.2,0.003],[100328.6,0.002],[100329.1,0.09],[100329.9,0.225]]]
["binance-futures","BTCUSDT",1734002401597,[[100250.9,19.903],[100250.3,0.009],[100250.0,0.256],[100249.8,0.274]],[[100251.0,0.306],[100251.7,0.001],[100252.0,0.002],[100253.7,0.001],[100254.5,0.044]]]
["binance-futures","BTCUSDT",1734002447589,[[100213.7,6.295],[100213.6,0.002],[100211.6,0.037],[100211.5,0.024],[100211.0,0.069]],[[100213.8,0.671],[100214.4,0.031],[100214.6,0.003],[100214.7,0.748],[100215.0,0.049]]]
["binance-futures","BTCUSDT",1734002476143,[[100199.9,4.826],[100199.6,0.001],[100198.0,0.002],[100196.0,0.018],[100195.9,0.021]],[[100200.0,3.287],[100200.1,0.025],[100200.8,0.04],[100201.9,0.174],[100202.0,0.34]]]
["binance-futures","BTCUSDT",1734002498975,[[100225.0,10.675],[100224.9,0.006],[100224.7,0.003],[100224.6,0.835],[100224.5,0.065]],[[100225.1,0.621],[100225.6,0.001],[100226.0,0.042],[100226.6,0.001],[100228.3,0.172]]]
["binance-futures","BTCUSDT",1734002570039,[[100250.0,3.825],[100249.8,0.001],[100249.6,0.022],[100245.6,0.082],[100244.6,0.055]],[[100250.1,3.482],[100250.2,0.36],[100250.3,1.009],[100250.7,0.001],[100251.3,0.019]]]
["binance-futures","BTCUSDT",1734002586621,[[100246.8,7.524],[100245.8,0.001],[100245.6,0.002]],[[100246.9,2.386],[100247.7,0.001],[100249.6,0.022],[100249.7,0.002],[100249.8,0.005]]]
["binance-futures","BTCUSDT",1734002624598,[[100250.0,11.325],[100249.9,0.012],[100249.8,0.001],[100249.7,0.006],[100249.6,0.012]],[[100250.1,2.241],[100250.2,0.014],[100250.7,0.003],[100250.8,0.5],[100251.7,0.004]]]
["binance-futures","BTCUSDT",1734002663682,[[100381.0,14.004],[100380.9,0.298],[100380.7,0.034],[100380.6,0.005],[100380.4,0.007]],[[100381.1,1.596],[100381.9,0.001],[100382.1,0.001],[100382.2,0.022],[100383.1,0.002]]]
["binance-futures","BTCUSDT",1734002717585,[[100313.3,1.097],[100312.0,0.001],[100310.3,0.005],[100310.0,0.098],[100306.8,0.034]],[[100313.4,14.297],[100313.5,0.006],[100313.6,0.502],[100313.9,0.007],[100314.6,1.454]]]
["binance-futures","BTCUSDT",1734002758915,[[100339.8,8.906],[100339.7,0.002],[100339.0,0.001],[100338.1,0.001],[100338.0,0.002]],[[100339.9,3.364],[100340.0,0.207],[100340.1,0.485],[100340.3,0.002],[100340.5,0.006]]]
["binance-futures","BTCUSDT",1734002821088,[[100374.9,0.212],[100374.6,0.006],[100374.2,0.001],[100369.8,0.012]],[[100375.0,6.521],[100375.1,0.003],[100375.2,0.004],[100375.3,0.082],[100375.4,0.004]]]
["binance-futures","BTCUSDT",1734002865407,[[100383.5,1.756],[100383.2,0.001],[100382.2,0.001],[100381.4,0.052],[100381.0,0.02]],[[100383.6,6.44],[100383.7,0.003],[100383.9,0.003],[100384.0,0.054],[100384.1,0.001]]]
["binance-futures","BTCUSDT",1734002884312,[[100380.0,0.144],[100379.9,0.3],[100379.8,0.05],[100377.5,0.201],[100377.2,0.003]],[[100380.1,20.89],[100380.2,0.005],[100380.5,0.004],[100380.6,0.002],[100380.7,0.335]]]
["binance-futures","BTCUSDT",1734002959289,[[100431.8,12.388],[100431.7,0.021],[100431.5,0.002],[100431.4,1.098],[100431.3,0.597]],[[100431.9,1.693],[100432.3,0.005],[100432.5,0.004],[100432.8,0.173],[100435.9,0.051]]]
["binance-futures","BTCUSDT",1734003015469,[[100456.2,5.909],[100456.1,0.256],[100455.7,0.018],[100455.3,0.058],[100453.2,0.04]],[[100456.3,3.565],[100457.3,0.001],[100457.4,0.002],[100458.6,0.086],[100458.9,0.084]]]
["binance-futures","BTCUSDT",1734003022489,[[100452.5,0.293],[100452.4,0.001],[100450.4,0.001],[100448.4,0.002],[100446.5,0.125]],[[100452.6,5.586],[100452.7,0.317],[100452.8,0.362],[100452.9,0.5],[100453.1,0.002]]]
["binance-futures","BTCUSDT",1734003072388,[[100435.2,12.908],[100435.1,0.009],[100434.8,0.042],[100434.7,0.002],[100434.4,0.04]],[[100435.3,1.102],[100436.0,0.012],[100436.7,0.002],[100438.1,0.04],[100440.0,0.005]]]
["binance-futures","BTCUSDT",1734003122230,[[100404.6,9.884],[100404.5,0.006],[100404.2,0.001],[100402.4,0.004],[100402.3,0.001]],[[100404.7,1.585],[100405.0,0.004],[100405.1,0.523],[100405.9,0.014],[100406.5,0.375]]]
["binance-futures","BTCUSDT",1734003180740,[[100390.3,0.435],[100390.2,0.001],[100390.1,0.022],[100390.0,0.002],[100383.8,0.004]],[[100390.4,14.496],[100390.5,0.007],[100391.1,0.001],[100391.8,0.042],[100403.4,0.006]]]
["binance-futures","BTCUSDT",1734003230428,[[100320.1,0.515],[100320.0,0.007],[100318.5,0.001],[100317.9,0.042],[100317.1,0.042]],[[100320.2,4.431],[100320.6,0.021],[100321.2,0.002],[100321.6,0.04],[100321.9,0.003]]]
["binance-futures","BTCUSDT",1734003258407,[[100343.0,9.457],[100342.9,0.004],[100341.7,0.012],[100341.0,0.012],[100338.5,0.001]],[[100343.1,3.137],[100343.2,0.202],[100344.0,0.003],[100344.2,0.04],[100344.6,0.008]]]
["binance-futures","BTCUSDT",1734003326795,[[100324.8,1.387],[100324.4,0.234],[100323.4,0.006],[100322.8,0.002],[100317.7,0.014]],[[100324.9,9.936],[100325.0,0.107],[100327.2,0.04],[100327.3,0.003],[100329.3,0.08]]]
["binance-futures","BTCUSDT",1734003355917,[[100278.1,3.146],[100277.9,0.011],[100277.8,0.007],[100276.6,0.299]],[[100278.2,8.027],[100278.3,0.007],[100278.8,0.001],[100279.6,0.042],[100279.8,0.011]]]
["binance-futures","BTCUSDT",1734003397346,[[100272.3,4.902],[100272.2,0.361],[100271.8,0.001],[100271.5,0.04]],[[100272.4,4.03],[100272.7,0.001],[100273.3,0.082],[100273.7,0.001],[100274.4,0.048]]]
["binance-futures","BTCUSDT",1734003458514,[[100315.4,6.656],[100315.0,0.001],[100314.2,0.013],[100313.8,0.011],[100311.7,0.016]],[[100315.5,1.677],[100315.9,0.001],[100316.0,0.006],[100316.1,0.095],[100317.9,0.001]]]
["binance-futures","BTCUSDT",1734003502535,[[100354.9,3.645],[100354.2,0.012],[100354.1,0.001],[100353.9,0.002],[100350.9,0.109]],[[100355.0,8.497],[100355.1,0.012],[100355.2,0.408],[100355.3,0.004],[100355.5,0.173]]]
["binance-futures","BTCUSDT",1734003519469,[[100334.9,0.177],[100334.0,0.001],[100333.1,0.003],[100332.8,0.044]],[[100335.0,16.47],[100335.1,0.002],[100335.2,0.042],[100335.3,0.02],[100335.8,0.017]]]
["binance-futures","BTCUSDT",1734003561256,[[100306.2,2.506],[100306.0,0.052],[100305.9,0.001],[100305.0,0.002],[100303.0,0.4]],[[100306.3,10.155],[100306.4,0.045],[100306.8,0.144],[100307.0,0.003],[100310.1,0.368]]]
["binance-futures","BTCUSDT",1734003624219,[[100351.7,4.046],[100351.6,0.226],[100351.5,0.987],[100351.1,0.001],[100348.5,0.04]],[[100351.8,0.813],[100352.0,0.103],[100352.1,0.004],[100352.4,0.008],[100354.4,0.3]]]
["binance-futures","BTCUSDT",1734003665514,[[100368.9,11.622],[100368.8,1.237],[100368.7,0.003],[100368.6,0.001],[100368.1,0.001]],[[100369.0,4.181],[100369.3,0.016],[100369.5,0.002],[100370.0,0.032],[100370.9,0.077]]]
["binance-futures","BTCUSDT",1734003732409,[[100312.6,1.414],[100312.4,0.042],[100311.5,0.027],[100311.2,0.004],[100311.1,0.003]],[[100312.7,10.262],[100312.8,0.057],[100312.9,0.001],[100313.2,0.04],[100313.4,0.001]]]
["binance-futures","BTCUSDT",1734003775883,[[100336.2,5.85],[100336.1,0.061],[100336.0,0.001],[100335.7,0.1],[100335.4,0.275]],[[100336.3,0.47],[100336.4,0.145],[100337.4,0.048],[100337.9,0.001],[100338.0,0.056]]]
["binance-futures","BTCUSDT",1734003795654,[[100313.1,7.52],[100313.0,0.106],[100312.8,0.186],[100312.7,0.298],[100312.6,0.72]],[[100313.2,2.261],[100313.3,0.112],[100313.4,0.009],[100315.2,0.012],[100315.9,0.001]]]
["binance-futures","BTCUSDT",1734003870983,[[100283.7,2.065],[100283.5,0.301],[100283.4,0.299],[100283.3,0.697],[100282.8,0.005]],[[100283.8,5.773],[100283.9,0.003],[100284.0,0.042],[100285.8,0.002],[100287.8,0.002]]]
["binance-futures","BTCUSDT",1734003920498,[[100252.6,3.85],[100252.5,0.062],[100252.3,0.002],[100251.9,0.061],[100251.0,0.321]],[[100252.7,13.813],[100252.8,0.045],[100252.9,0.007],[100253.0,0.233],[100253.2,0.003]]]
["binance-futures","BTCUSDT",1734003929333,[[100251.1,1.391],[100251.0,0.074],[100250.9,0.084],[100250.6,0.05],[100250.5,0.055]],[[100251.2,14.742],[100251.3,0.075],[100251.4,0.003],[100251.7,0.001],[100252.1,0.004]]]
["binance-futures","BTCUSDT",1734004005293,[[100294.6,19.901],[100294.5,0.004],[100294.4,0.002],[100294.0,0.042],[100293.9,0.001]],[[100294.7,0.588],[100295.9,0.024],[100296.8,0.001],[100297.8,0.001],[100297.9,0.002]]]
["binance-futures","BTCUSDT",1734004034453,[[100317.7,16.715],[100317.6,0.008],[100317.5,0.28],[100317.4,1.04],[100317.3,0.242]],[[100317.8,0.1],[100317.9,0.015],[100318.4,0.004],[100318.5,0.044],[100318.6,0.147]]]
["binance-futures","BTCUSDT",1734004066288,[[100311.6,5.683],[100311.5,0.002],[100310.9,0.009],[100310.2,0.042],[100310.0,0.042]],[[100311.7,4.706],[100311.9,0.001],[100312.6,0.012],[100313.4,0.018],[100313.5,0.002]]]
["binance-futures","BTCUSDT",1734004145047,[[100314.1,22.928],[100314.0,0.081],[100313.9,0.006],[100313.8,0.027],[100313.4,0.029]],[[100314.2,0.038],[100314.8,0.022],[100315.9,0.001],[100316.1,0.005],[100317.0,0.01]]]
["binance-futures","BTCUSDT",1734004176376,[[100309.7,14.388],[100309.6,0.01],[100309.5,0.002],[100309.4,0.039],[100309.0,0.001]],[[100309.8,6.06],[100309.9,0.087],[100310.0,0.002],[100310.2,0.04],[100310.5,0.247]]]
["binance-futures","BTCUSDT",1734004209838,[[100333.0,7.282],[100332.9,0.004],[100332.7,0.004],[100332.6,0.004],[100332.0,0.001]],[[100333.1,13.349],[100333.2,0.005],[100333.3,0.026],[100333.7,0.004],[100333.9,0.041]]]
["binance-futures","BTCUSDT",1734004281438,[[100371.3,0.481],[100371.2,0.011],[100371.1,0.52],[100371.0,0.009],[100370.2,0.001]],[[100371.4,4.987],[100371.5,0.001],[100372.0,0.04],[100372.1,0.1],[100372.2,0.5]]]
["binance-futures","BTCUSDT",1734004325091,[[100330.5,5.722],[100330.4,0.008],[100330.3,0.052],[100330.0,0.003],[100326.0,0.046]],[[100330.6,0.874],[100330.7,0.235],[100330.9,0.007],[100331.4,0.002],[100335.0,0.033]]]
["binance-futures","BTCUSDT",1734004346138,[[100334.8,5.912],[100334.7,0.001],[100334.0,0.001],[100333.5,0.001],[100332.8,0.015]],[[100334.9,4.406],[100335.0,0.01],[100335.1,0.5],[100335.2,0.04],[100335.9,0.001]]]
["binance-futures","BTCUSDT",1734004438078,[[100349.8,5.223],[100349.7,0.006],[100349.1,0.001],[100348.9,0.021],[100345.5,0.005]],[[100349.9,3.911],[100350.0,0.249],[100350.1,0.101],[100350.2,0.037],[100350.9,0.243]]]
["binance-futures","BTCUSDT",1734004459568,[[100347.8,3.823],[100347.7,0.001],[100347.1,0.001],[100345.7,0.042],[100343.9,0.052]],[[100347.9,8.042],[100348.0,0.048],[100349.4,0.232],[100350.0,0.236],[100351.8,1.0]]]
["binance-futures","BTCUSDT",1734004499500,[[100374.4,7.265],[100374.3,0.005],[100374.2,0.001],[100371.6,0.163],[100370.7,0.05]],[[100374.5,1.79],[100374.6,0.001],[100375.0,0.022],[100375.2,0.499],[100375.4,0.003]]]
["binance-futures","BTCUSDT",1734004561435,[[100263.7,0.697],[100263.6,0.006],[100263.1,1.297],[100259.1,0.004],[100259.0,0.304]],[[100263.8,3.192],[100263.9,0.356],[100264.0,0.377],[100264.5,0.002],[100268.9,0.306]]]
["binance-futures","BTCUSDT",1734004578787,[[100250.0,147.961],[100249.9,0.016],[100249.8,1.237],[100249.7,0.002],[100249.6,0.02]],[[100250.1,16.495],[100250.2,0.026],[100250.3,0.023],[100250.7,0.001],[100250.8,0.008]]]
["binance-futures","BTCUSDT",1734004668404,[[100257.8,3.869],[100257.7,0.003],[100257.3,0.002],[100257.2,4.307],[100257.1,0.006]],[[100257.9,7.737],[100258.0,0.012],[100258.7,0.001],[100259.2,0.042],[100259.6,0.1]]]
["binance-futures","BTCUSDT",1734004697653,[[100233.1,3.503],[100233.0,0.11],[100232.9,0.509],[100232.7,0.001],[100232.1,0.007]],[[100233.2,1.386],[100233.3,0.013],[100234.6,0.028],[100240.0,0.078],[100240.6,0.001]]]
["binance-futures","BTCUSDT",1734004746257,[[100232.9,7.132],[100232.8,0.157],[100231.2,0.042],[100230.7,0.001],[100230.6,0.056]],[[100233.0,0.65],[100233.1,0.127],[100233.2,0.009],[100234.9,0.025],[100235.3,0.002]]]
["binance-futures","BTCUSDT",1734004799012,[[100339.8,3.236],[100339.7,0.021],[100339.5,1.373],[100332.0,0.041],[100329.8,0.009]],[[100339.9,4.053],[100340.0,0.002],[100340.2,0.047],[100340.3,0.005],[100340.5,0.008]]]
["binance-futures","BTCUSDT",1734004826623,[[100377.7,1.261],[100377.6,0.103],[100377.2,0.251],[100376.8,0.094],[100376.5,0.002]],[[100377.8,6.073],[100377.9,0.088],[100378.0,0.112],[100378.1,0.034],[100378.2,0.053]]]
["binance-futures","BTCUSDT",1734004853351,[[100416.0,1.377],[100415.9,0.263],[100415.6,0.019],[100414.3,0.002],[100411.5,0.168]],[[100416.1,12.474],[100416.2,0.033],[100416.3,0.527],[100417.2,0.001],[100417.6,0.04]]]
["binance-futures","BTCUSDT",1734004922648,[[100429.9,0.31],[100429.8,0.001],[100428.8,0.012],[100428.4,0.004],[100428.1,0.04]],[[100430.0,10.559],[100430.1,0.829],[100430.2,1.518],[100430.3,7.872],[100430.4,0.045]]]
["binance-futures","BTCUSDT",1734004953507,[[100429.8,8.554],[100429.7,0.009],[100429.3,0.001],[100429.1,0.256],[100428.9,0.232]],[[100429.9,4.077],[100430.0,0.005],[100430.2,0.023],[100431.9,0.089],[100432.2,0.004]]]
["binance-futures","BTCUSDT",1734004979364,[[100450.3,13.075],[100450.2,0.759],[100450.1,0.006],[100449.7,0.012],[100449.6,0.04]],[[100450.4,1.832],[100450.5,0.001],[100451.1,0.012],[100451.3,0.001],[100452.3,0.001]]]
["binance-futures","BTCUSDT",1734005058772,[[100470.2,11.081],[100470.1,0.777],[100470.0,0.013],[100469.9,0.034],[100469.1,0.001]],[[100470.3,2.117],[100471.3,0.493],[100471.4,0.001],[100471.5,0.06],[100473.6,0.002]]]
["binance-futures","BTCUSDT",1734005084422,[[100501.3,7.46],[100501.2,0.262],[100501.1,0.002],[100501.0,0.318]],[[100501.4,6.355],[100501.5,0.001],[100501.8,0.042],[100502.5,0.05],[100503.7,0.01]]]
["binance-futures","BTCUSDT",1734005120913,[[100480.9,0.095],[100480.8,0.062],[100480.7,0.111],[100480.0,0.164],[100479.5,0.15]],[[100481.0,16.055],[100481.1,1.067],[100481.2,0.004],[100481.4,0.001],[100481.6,0.04]]]
["binance-futures","BTCUSDT",1734005186164,[[100456.6,3.817],[100456.5,0.015],[100456.4,0.001],[100455.5,0.01],[100454.7,0.002]],[[100456.7,6.925],[100456.8,0.184],[100457.0,0.08],[100457.3,0.001],[100458.5,0.002]]]
["binance-futures","BTCUSDT",1734005223094,[[100496.3,13.723],[100496.2,0.025],[100496.1,0.002],[100496.0,0.002],[100495.9,0.012]],[[100496.4,1.327],[100496.5,0.001],[100500.6,0.022],[100501.4,0.001],[100502.0,0.074]]]
["binance-futures","BTCUSDT",1734005245610,[[100495.0,14.793],[100494.9,1.063],[100494.8,0.006],[100494.5,0.001],[100494.4,0.012]],[[100495.1,4.416],[100495.2,0.001],[100495.3,0.004],[100495.4,0.001],[100495.5,0.068]]]
["binance-futures","BTCUSDT",1734005288123,[[100480.5,0.114],[100480.0,0.017],[100479.5,0.001],[100479.3,0.049],[100475.9,0.002]],[[100480.6,17.177],[100480.7,1.122],[100480.8,0.603],[100480.9,0.002],[100481.0,1.371]]]
["binance-futures","BTCUSDT",1734005356662,[[100538.3,7.131],[100538.2,0.333],[100538.1,0.001],[100537.9,0.013],[100537.7,0.001]],[[100538.4,5.782],[100538.5,0.017],[100538.7,0.002],[100538.9,0.003],[100539.0,0.015]]]
["binance-futures","BTCUSDT",1734005417369,[[100549.9,7.576],[100549.8,0.008],[100549.7,0.45],[100549.6,0.207],[100549.5,0.746]],[[100550.0,8.997],[100550.1,0.007],[100550.2,0.022],[100550.6,0.001],[100551.6,0.001]]]
["binance-futures","BTCUSDT",1734005455464,[[100548.4,7.389],[100548.3,0.006],[100548.0,0.002],[100547.7,0.001],[100546.9,0.094]],[[100548.5,8.46],[100548.6,0.005],[100552.0,0.002],[100552.4,0.171],[100552.5,0.002]]]
["binance-futures","BTCUSDT",1734005484607,[[100571.0,4.055],[100570.9,0.001],[100570.8,0.121],[100570.0,0.011],[100569.2,0.002]],[[100571.1,8.125],[100571.2,0.058],[100571.3,0.197],[100571.4,0.342],[100573.1,0.04]]]
["binance-futures","BTCUSDT",1734005512515,[[100550.6,0.852],[100550.5,0.001],[100550.0,0.2],[100548.8,0.16],[100548.7,0.002]],[[100550.7,12.599],[100550.8,0.071],[100550.9,0.002],[100551.1,0.08],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1734005587014,[[100577.3,8.29],[100577.2,0.005],[100577.1,0.037],[100577.0,0.006],[100576.9,0.023]],[[100577.4,34.099],[100577.5,0.036],[100577.6,0.011],[100577.7,0.007],[100581.1,0.051]]]
["binance-futures","BTCUSDT",1734005617648,[[100577.3,15.777],[100577.2,0.037],[100577.1,0.007],[100576.8,0.001]],[[100577.4,27.707],[100577.5,0.047],[100577.6,0.007],[100577.7,0.055],[100578.8,0.004]]]
["binance-futures","BTCUSDT",1734005648999,[[100566.2,0.392],[100566.1,0.003],[100566.0,0.356],[100565.9,0.02],[100565.7,0.001]],[[100566.3,15.227],[100566.4,0.116],[100566.5,0.749],[100566.6,0.001],[100567.2,0.002]]]
["binance-futures","BTCUSDT",1734005722789,[[100523.6,3.877],[100523.5,0.003],[100523.4,0.006],[100523.1,0.004],[100522.7,0.095]],[[100523.7,10.364],[100523.8,0.015],[100524.2,0.003],[100524.5,0.274],[100524.6,0.525]]]
["binance-futures","BTCUSDT",1734005757208,[[100527.0,3.327],[100526.9,0.001],[100526.6,0.001],[100526.4,0.044],[100525.1,0.08]],[[100527.1,6.807],[100527.2,0.011],[100527.3,0.037],[100527.4,0.239],[100527.5,0.001]]]
["binance-futures","BTCUSDT",1734005782017,[[100543.3,8.581],[100543.2,0.057],[100542.9,0.178],[100542.8,0.745],[100542.7,0.003]],[[100543.4,0.698],[100544.8,0.004],[100545.8,0.022],[100548.0,0.027],[100549.6,0.001]]]
["binance-futures","BTCUSDT",1734005860188,[[100516.2,1.481],[100516.1,0.237],[100516.0,0.032],[100515.6,0.012],[100515.2,0.012]],[[100516.3,4.2],[100516.4,0.001],[100516.5,0.001],[100516.9,0.004],[100517.5,0.088]]]
["binance-futures","BTCUSDT",1734005892194,[[100526.4,12.247],[100526.3,0.001],[100525.8,1.12],[100525.7,0.003],[100525.6,1.448]],[[100526.5,0.018],[100526.6,0.001],[100527.5,0.001],[100529.2,0.003],[100529.3,0.004]]]
["binance-futures","BTCUSDT",1734005930304,[[100577.3,10.863],[100577.2,0.746],[100577.1,0.135],[100577.0,0.002],[100576.9,0.607]],[[100577.4,7.418],[100577.5,0.029],[100577.7,0.003],[100579.4,0.003],[100579.5,0.001]]]
["binance-futures","BTCUSDT",1734005998576,[[100558.3,14.897],[100558.2,0.205],[100558.1,0.002],[100556.8,0.001],[100556.6,0.203]],[[100558.4,1.318],[100558.5,0.047],[100559.2,0.04],[100560.7,0.001],[100562.0,0.04]]]
["binance-futures","BTCUSDT",1734006036119,[[100577.3,11.395],[100577.2,0.001],[100577.1,0.002],[100577.0,0.002],[100576.9,1.48]],[[100577.4,2.059],[100577.5,0.024],[100578.8,0.017],[100579.4,0.003],[100580.0,0.066]]]
["binance-futures","BTCUSDT",1734006057330,[[100599.9,6.824],[100599.8,0.106],[100599.7,0.001],[100599.3,0.002],[100597.9,0.04]],[[100600.0,1.162],[100600.1,0.104],[100600.6,0.016],[100600.9,0.007],[100602.6,0.04]]]
["binance-futures","BTCUSDT",1734006111442,[[100758.4,6.447],[100758.3,0.076],[100758.2,0.002],[100757.6,0.044],[100757.3,0.001]],[[100758.5,2.423],[100758.6,0.001],[100759.2,0.001],[100759.3,0.079],[100760.0,0.034]]]
["binance-futures","BTCUSDT",1734006150379,[[100710.1,6.854],[100710.0,0.049],[100709.2,0.005],[100709.1,0.086],[100708.6,0.014]],[[100710.2,4.816],[100710.3,0.006],[100711.1,0.014],[100711.8,0.012],[100712.5,0.04]]]
["binance-futures","BTCUSDT",1734006207969,[[100668.6,13.365],[100668.5,0.008],[100668.4,0.001],[100668.1,0.001],[100667.3,0.144]],[[100668.7,5.418],[100668.8,0.001],[100669.0,0.001],[100669.5,0.039],[100670.2,0.088]]]
["binance-futures","BTCUSDT",1734006251202,[[100686.0,20.61],[100685.9,0.407],[100685.8,0.044],[100685.7,0.082],[100685.3,0.009]],[[100686.1,0.256],[100686.2,0.001],[100686.3,0.013],[100686.7,0.004],[100688.0,0.003]]]
["binance-futures","BTCUSDT",1734006280960,[[100719.8,2.402],[100719.7,0.233],[100719.6,0.173],[100717.3,0.001],[100715.2,0.004]],[[100719.9,6.615],[100720.0,0.046],[100720.1,0.001],[100720.7,0.002],[100720.8,0.088]]]
["binance-futures","BTCUSDT",1734006353030,[[100691.7,2.638],[100691.6,0.001],[100691.4,0.002],[100691.1,0.011],[100691.0,0.002]],[[100691.8,13.775],[100691.9,0.042],[100692.0,0.056],[100692.4,0.015],[100705.9,0.268]]]
["binance-futures","BTCUSDT",1734006384643,[[100696.8,6.671],[100696.7,0.539],[100696.6,1.627],[100696.4,0.08],[100696.1,0.001]],[[100696.9,3.726],[100697.0,0.002],[100697.6,0.044],[100697.8,0.08],[100699.7,0.204]]]
["binance-futures","BTCUSDT",1734006411263,[[100655.7,1.751],[100654.6,0.003],[100654.4,0.042],[100654.1,0.042],[100652.8,0.56]],[[100655.8,18.202],[100655.9,0.002],[100656.3,0.002],[100656.4,0.362],[100656.6,0.002]]]
["binance-futures","BTCUSDT",1734006446008,[[100663.5,11.678],[100663.4,0.081],[100663.3,0.002],[100663.0,0.001],[100662.8,0.2]],[[100663.6,6.112],[100663.7,0.007],[100664.4,0.012],[100664.5,0.125],[100664.6,0.281]]]
["binance-futures","BTCUSDT",1734006512184,[[100634.3,8.098],[100634.2,0.003],[100634.1,0.222],[100634.0,0.394],[100633.2,0.081]],[[100634.4,0.296],[100634.5,0.001],[100634.9,0.001],[100635.4,0.014],[100636.3,0.02]]]
["binance-futures","BTCUSDT",1734006548347,[[100684.7,2.359],[100683.9,0.681],[100683.7,0.02],[100683.3,0.13],[100682.7,0.13]],[[100684.8,9.897],[100684.9,0.735],[100685.0,0.155],[100685.1,0.008],[100686.2,0.025]]]
["binance-futures","BTCUSDT",1734006619360,[[100716.8,1.607],[100716.7,0.001],[100716.0,0.016],[100714.9,0.117],[100711.2,0.038]],[[100716.9,5.767],[100717.0,0.037],[100717.1,0.001],[100718.2,0.04],[100718.3,0.036]]]
["binance-futures","BTCUSDT",1734006656595,[[100689.4,6.541],[100689.3,0.087],[100689.1,0.001],[100677.3,0.596],[100658.0,1.95]],[[100689.5,0.757],[100689.6,0.001],[100690.0,0.001],[100690.2,0.001],[100691.1,0.001]]]
["binance-futures","BTCUSDT",1734006687467,[[100684.2,5.336],[100684.1,0.016],[100683.4,0.011],[100682.3,0.04],[100682.1,0.001]],[[100684.3,8.223],[100684.4,0.007],[100684.9,0.227],[100685.0,0.001],[100685.1,0.294]]]
["binance-futures","BTCUSDT",1734006722743,[[100669.3,0.204],[100668.2,0.002],[100668.1,0.004],[100667.3,0.002],[100667.1,0.001]],[[100669.4,17.212],[100669.5,0.419],[100669.6,0.004],[100669.8,0.009],[100670.0,0.001]]]
["binance-futures","BTCUSDT",1734006795768,[[100669.9,16.119],[100669.8,0.001],[100669.6,0.002],[100669.5,0.32],[100669.1,0.003]],[[100670.0,0.068],[100670.1,0.002],[100670.3,0.003],[100670.5,0.002],[100671.0,0.001]]]
["binance-futures","BTCUSDT",1734006855671,[[100699.9,13.381],[100699.8,0.91],[100699.7,0.002],[100699.6,0.105],[100699.5,0.744]],[[100700.0,1.611],[100700.1,0.004],[100700.2,0.039],[100701.1,0.002],[100701.2,0.033]]]
["binance-futures","BTCUSDT",1734006900807,[[100673.1,2.936],[100673.0,0.001],[100672.8,0.001],[100672.3,0.048],[100666.4,0.044]],[[100673.2,6.918],[100673.3,0.007],[100673.4,0.005],[100673.9,0.002],[100674.0,0.085]]]
["binance-futures","BTCUSDT",1734006915989,[[100661.5,5.27],[100661.4,0.003],[100661.3,0.001],[100661.2,0.004],[100661.0,0.001]],[[100661.6,5.004],[100661.7,0.001],[100661.9,0.001],[100663.6,0.004],[100663.7,0.033]]]
["binance-futures","BTCUSDT",1734006959817,[[100706.7,6.932],[100706.6,0.046],[100706.4,0.04],[100706.2,0.003],[100706.1,0.737]],[[100706.8,2.433],[100706.9,0.001],[100707.1,0.001],[100707.2,0.002],[100707.8,0.017]]]
["binance-futures","BTCUSDT",1734007024531,[[100695.8,3.942],[100695.1,0.001],[100695.0,0.271],[100694.4,0.04],[100693.2,0.003]],[[100695.9,4.099],[100696.0,0.071],[100697.0,0.041],[100697.8,0.04],[100697.9,0.002]]]
["binance-futures","BTCUSDT",1734007072692,[[100751.3,16.706],[100751.2,1.849],[100751.1,0.004],[100751.0,0.744],[100750.8,0.012]],[[100751.4,1.332],[100751.5,0.001],[100751.8,0.053],[100752.1,0.02],[100752.5,0.003]]]
["binance-futures","BTCUSDT",1734007099049,[[100800.0,34.915],[100799.9,0.015],[100799.8,0.01],[100799.7,0.006],[100799.6,0.04]],[[100800.1,7.718],[100800.2,0.004],[100800.4,0.059],[100801.2,0.023],[100801.3,0.024]]]
["binance-futures","BTCUSDT",1734007163180,[[100840.9,13.515],[100840.8,0.043],[100840.6,0.033],[100840.5,0.693],[100835.9,0.006]],[[100841.0,0.249],[100841.1,0.046],[100842.0,0.165],[100842.8,0.024],[100842.9,0.002]]]
["binance-futures","BTCUSDT",1734007192409,[[100860.0,1.156],[100859.9,0.001],[100859.6,0.001],[100859.0,0.033],[100857.6,0.041]],[[100860.1,5.929],[100860.2,0.001],[100860.3,0.012],[100860.5,0.001],[100860.7,0.018]]]
["binance-futures","BTCUSDT",1734007215418,[[100843.9,2.986],[100843.8,0.004],[100843.1,0.107],[100842.8,0.02],[100836.3,0.001]],[[100844.0,4.693],[100844.1,0.166],[100844.2,0.003],[100844.5,0.001],[100845.5,0.042]]]
["binance-futures","BTCUSDT",1734007294888,[[100840.9,8.695],[100840.8,0.043],[100840.6,0.001],[100840.1,0.449],[100840.0,0.861]],[[100841.0,1.635],[100841.1,0.001],[100841.7,0.003],[100842.8,0.124],[100845.5,0.041]]]
["binance-futures","BTCUSDT",1734007316102,[[100848.9,1.447],[100848.8,0.001],[100848.6,0.001],[100848.3,0.012],[100847.7,0.001]],[[100849.0,6.401],[100849.1,0.003],[100849.2,0.228],[100849.3,0.002],[100849.7,0.099]]]
["binance-futures","BTCUSDT",1734007350466,[[100826.0,1.327],[100825.9,0.003],[100825.6,0.002],[100824.8,0.003],[100821.7,0.051]],[[100826.1,12.253],[100826.2,0.014],[100826.3,0.003],[100826.4,0.001],[100826.9,0.023]]]
["binance-futures","BTCUSDT",1734007395821,[[100777.2,5.698],[100777.1,0.342],[100776.9,0.395],[100776.8,0.015],[100776.7,0.002]],[[100777.3,4.868],[100777.4,0.001],[100778.3,0.001],[100778.8,0.043],[100779.0,0.04]]]
["binance-futures","BTCUSDT",1734007449181,[[100773.9,1.876],[100773.8,0.001],[100773.4,0.001],[100765.8,0.814],[100764.9,0.004]],[[100774.0,1.573],[100774.1,0.103],[100774.3,0.001],[100774.5,0.003],[100775.0,0.175]]]
["binance-futures","BTCUSDT",1734007479108,[[100747.2,1.247],[100747.1,0.001],[100746.9,0.459],[100746.8,0.8],[100743.2,0.575]],[[100747.3,2.745],[100747.4,0.001],[100747.5,0.002],[100747.7,0.078],[100747.8,0.1]]]
["binance-futures","BTCUSDT",1734007556141,[[100721.8,2.609],[100721.7,0.003],[100721.6,0.002],[100721.2,0.004],[100721.1,0.32]],[[100721.9,8.703],[100722.0,0.129],[100722.1,0.001],[100723.0,0.04],[100723.5,0.007]]]
["binance-futures","BTCUSDT",1734007580131,[[100738.4,14.036],[100738.3,0.848],[100738.2,0.023],[100738.1,0.013],[100738.0,0.002]],[[100738.5,0.105],[100738.6,0.001],[100738.9,0.03],[100739.2,0.001],[100739.3,0.001]]]
["binance-futures","BTCUSDT",1734007636360,[[100779.3,7.806],[100779.2,0.005],[100779.0,0.241],[100778.9,0.257],[100778.8,0.152]],[[100779.4,3.186],[100779.5,0.001],[100780.0,0.013],[100781.0,0.028],[100785.9,0.131]]]
["binance-futures","BTCUSDT",1734007679668,[[100775.1,3.445],[100774.9,0.001],[100774.7,0.013],[100773.3,0.134]],[[100775.2,4.203],[100775.3,0.002],[100775.8,0.001],[100776.0,0.084],[100776.8,0.074]]]
["binance-futures","BTCUSDT",1734007693684,[[100789.5,3.3],[100789.4,0.002],[100788.9,0.167],[100788.8,0.743],[100788.7,0.056]],[[100789.6,2.611],[100789.7,0.001],[100789.9,0.003],[100791.2,0.001],[100803.3,0.08]]]
["binance-futures","BTCUSDT",1734007784132,[[100798.6,9.152],[100798.5,0.006],[100797.5,0.001],[100796.5,0.042],[100796.3,0.026]],[[100798.7,3.248],[100798.8,0.089],[100799.4,0.001],[100799.9,0.105],[100800.0,0.136]]]
["binance-futures","BTCUSDT",1734007798644,[[100777.3,3.739],[100777.2,0.001],[100776.4,0.043],[100776.1,0.011],[100773.6,0.002]],[[100777.4,12.165],[100777.5,0.007],[100778.2,0.165],[100778.3,0.001],[100781.4,0.017]]]
["binance-futures","BTCUSDT",1734007845493,[[100805.3,13.634],[100805.2,0.008],[100805.1,0.002],[100804.7,0.002],[100804.5,0.001]],[[100805.4,1.783],[100805.5,0.003],[100806.4,0.078],[100807.2,0.237],[100808.0,0.005]]]
["binance-futures","BTCUSDT",1734007917113,[[100794.8,0.647],[100794.7,0.001],[100794.4,0.001],[100793.5,0.001],[100793.0,0.002]],[[100794.9,6.945],[100795.0,0.008],[100795.2,0.042],[100795.4,0.002],[100795.7,0.08]]]
["binance-futures","BTCUSDT",1734007941708,[[100763.7,4.026],[100763.6,0.002],[100763.4,0.093],[100763.3,0.001],[100763.1,0.005]],[[100763.8,7.178],[100763.9,0.013],[100764.3,0.001],[100764.8,0.09],[100765.0,0.042]]]
["binance-futures","BTCUSDT",1734007980842,[[100736.8,10.581],[100736.7,0.001],[100736.5,0.738],[100736.3,1.494]],[[100736.9,0.332],[100737.0,0.824],[100737.2,0.001],[100738.4,0.002],[100739.9,0.029]]]
["binance-futures","BTCUSDT",1734008047454,[[100905.5,11.539],[100905.4,0.126],[100905.3,0.108],[100905.2,0.003],[100905.0,0.022]],[[100905.6,1.227],[100905.7,0.002],[100906.0,0.002],[100906.2,0.012],[100906.3,0.002]]]
["binance-futures","BTCUSDT",1734008081948,[[100817.0,0.224],[100816.9,0.001],[100816.5,0.027],[100815.0,0.002]],[[100817.1,10.827],[100817.2,0.013],[100817.3,0.08],[100817.4,0.001],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1734008101027,[[100866.0,2.971],[100865.7,0.001],[100863.9,0.013],[100859.3,0.003],[100856.5,0.005]],[[100866.1,5.649],[100866.2,0.006],[100866.6,0.001],[100866.7,0.048],[100866.8,0.002]]]
["binance-futures","BTCUSDT",1734008178479,[[100792.8,13.687],[100792.7,0.017],[100792.6,0.02],[100792.4,0.1],[100789.1,0.743]],[[100792.9,1.225],[100793.0,0.001],[100795.5,0.002],[100796.9,0.261],[100798.8,0.076]]]
["binance-futures","BTCUSDT",1734008221381,[[100869.8,4.116],[100869.7,0.002],[100869.6,0.042],[100868.7,0.001],[100867.8,0.04]],[[100869.9,1.484],[100870.0,0.008],[100870.6,0.001],[100871.4,0.002],[100871.6,0.001]]]
["binance-futures","BTCUSDT",1734008232338,[[100899.9,0.798],[100899.8,0.002],[100899.0,0.002],[100898.0,0.042],[100897.8,0.002]],[[100900.0,6.011],[100900.1,0.367],[100900.2,0.068],[100900.7,0.001],[100905.0,0.042]]]
["binance-futures","BTCUSDT",1734008275331,[[100863.2,4.044],[100863.1,0.102],[100863.0,0.434],[100862.9,2.236],[100862.8,0.002]],[[100863.3,0.023],[100863.4,0.001],[100863.6,0.001],[100864.2,0.042],[100864.6,0.001]]]
["binance-futures","BTCUSDT",1734008333506,[[100829.9,3.511],[100829.6,0.001],[100828.1,0.058],[100828.0,0.122],[100827.7,0.02]],[[100830.0,11.84],[100830.1,0.266],[100830.2,0.006],[100830.5,0.006],[100831.3,0.001]]]
["binance-futures","BTCUSDT",1734008359429,[[100808.0,12.93],[100807.9,0.006],[100807.8,0.002],[100807.5,0.023],[100807.3,0.064]],[[100808.1,1.15],[100808.2,0.001],[100808.4,0.001],[100809.0,0.162],[100814.8,0.002]]]
["binance-futures","BTCUSDT",1734008414243,[[100816.8,16.894],[100816.7,0.02],[100816.5,0.001],[100816.4,0.387],[100816.3,0.012]],[[100816.9,0.678],[100817.0,0.009],[100817.6,0.024],[100818.6,0.003],[100819.7,0.04]]]
["binance-futures","BTCUSDT",1734008457242,[[100794.2,6.459],[100794.1,0.007],[100793.7,0.085],[100793.4,0.001],[100793.0,0.08]],[[100794.3,4.892],[100794.4,0.001],[100795.3,0.001],[100795.5,0.002],[100800.0,0.102]]]
["binance-futures","BTCUSDT",1734008511539,[[100751.4,9.71],[100751.3,0.003],[100751.2,0.042],[100751.1,0.275],[100750.6,0.025]],[[100751.5,2.738],[100751.6,0.001],[100752.0,0.008],[100752.2,0.005],[100752.3,0.049]]]
["binance-futures","BTCUSDT",1734008559222,[[100814.4,1.546],[100814.3,0.001],[100813.5,0.001],[100811.5,0.001],[100810.6,0.015]],[[100814.5,8.037],[100814.6,0.007],[100814.8,0.042],[100814.9,0.003],[100815.0,0.042]]]
["binance-futures","BTCUSDT",1734008568245,[[100814.4,5.655],[100814.3,0.006],[100813.5,0.003],[100813.4,0.061],[100812.6,0.268]],[[100814.5,0.727],[100814.6,0.001],[100814.8,0.042],[100814.9,0.003],[100815.0,0.042]]]
["binance-futures","BTCUSDT",1734008615666,[[100754.5,7.055],[100754.4,0.043],[100754.3,0.003],[100752.6,0.04],[100752.3,0.001]],[[100754.6,3.94],[100754.7,0.022],[100755.2,0.001],[100757.7,0.002],[100759.0,0.04]]]
["binance-futures","BTCUSDT",1734008668769,[[100742.0,0.027],[100741.9,0.004],[100739.6,0.004],[100739.5,0.307],[100736.2,0.001]],[[100742.1,9.035],[100742.2,0.004],[100742.4,0.002],[100742.6,0.002],[100742.7,0.002]]]
["binance-futures","BTCUSDT",1734008718292,[[100754.6,9.983],[100754.5,0.131],[100754.4,0.042],[100754.3,0.001],[100753.7,0.027]],[[100754.7,1.801],[100754.8,0.001],[100755.0,0.005],[100755.1,0.002],[100757.0,0.601]]]
["binance-futures","BTCUSDT",1734008746155,[[100835.1,2.919],[100835.0,0.001],[100834.8,0.195],[100834.6,0.005],[100833.6,0.001]],[[100835.2,3.823],[100835.3,0.001],[100835.4,0.001],[100835.5,0.001],[100835.7,0.002]]]
["binance-futures","BTCUSDT",1734008807613,[[100831.6,15.395],[100831.5,0.005],[100831.4,0.002],[100831.2,0.042],[100831.1,0.195]],[[100831.7,0.239],[100831.8,0.001],[100832.5,0.001],[100832.7,0.032],[100832.8,0.04]]]
["binance-futures","BTCUSDT",1734008844035,[[100843.0,9.125],[100842.9,0.003],[100842.8,0.099],[100842.6,0.003],[100842.5,0.003]],[[100843.1,0.743],[100843.2,0.001],[100843.5,0.001],[100843.6,0.002],[100844.0,0.012]]]
["binance-futures","BTCUSDT",1734008886301,[[100834.6,4.922],[100834.5,0.084],[100834.4,0.092],[100834.3,0.058],[100834.2,0.047]],[[100834.7,5.385],[100834.8,0.02],[100835.1,0.053],[100835.2,0.05],[100835.5,0.011]]]
["binance-futures","BTCUSDT",1734008947028,[[100838.9,4.965],[100838.0,0.006],[100837.8,0.023],[100837.6,0.001],[100835.6,0.001]],[[100839.0,5.599],[100839.1,0.005],[100839.3,0.052],[100839.5,0.001],[100840.8,0.783]]]
["binance-futures","BTCUSDT",1734008992953,[[100802.2,11.128],[100802.1,0.008],[100802.0,0.005],[100801.6,0.042],[100800.8,0.002]],[[100802.3,1.098],[100802.4,0.104],[100802.5,0.02],[100802.8,0.491],[100806.6,0.002]]]
["binance-futures","BTCUSDT",1734009007399,[[100786.0,4.058],[100785.4,0.001],[100785.3,0.002],[100784.4,0.003],[100784.1,0.042]],[[100786.1,6.271],[100786.2,0.003],[100786.3,0.003],[100786.9,0.003],[100789.5,0.042]]]
["binance-futures","BTCUSDT",1734009052287,[[100788.0,4.0],[100787.9,0.001],[100787.4,0.001],[100787.2,0.026],[100787.1,0.039]],[[100788.1,5.695],[100788.2,0.003],[100788.3,0.001],[100788.8,0.042],[100795.4,0.007]]]
["binance-futures","BTCUSDT",1734009113314,[[100800.8,4.889],[100800.7,0.001],[100800.6,0.217],[100800.5,0.506],[100796.4,0.041]],[[100800.9,4.388],[100801.0,0.001],[100801.4,0.001],[100802.5,0.025],[100803.2,0.04]]]
["binance-futures","BTCUSDT",1734009140396,[[100761.4,7.607],[100761.3,0.003],[100760.6,0.084],[100760.0,0.031],[100759.5,0.04]],[[100761.5,5.357],[100761.6,0.019],[100762.4,0.105],[100762.5,0.258],[100763.5,0.049]]]
["binance-futures","BTCUSDT",1734009197287,[[100741.3,10.526],[100741.2,0.027],[100740.7,0.001],[100740.4,0.062],[100740.0,0.001]],[[100741.4,6.67],[100741.5,0.005],[100742.0,0.022],[100743.5,0.001],[100743.6,0.006]]]
["binance-futures","BTCUSDT",1734009252094,[[100722.8,1.001],[100722.7,0.002],[100722.2,0.002],[100721.9,0.022],[100721.8,1.281]],[[100722.9,11.971],[100723.0,0.021],[100723.1,0.003],[100723.2,0.346],[100723.3,0.842]]]
["binance-futures","BTCUSDT",1734009302757,[[100834.9,0.708],[100834.8,0.001],[100834.7,0.051],[100833.8,0.04],[100833.7,0.002]],[[100835.0,14.063],[100835.1,0.09],[100835.2,0.002],[100835.4,0.004],[100835.5,0.001]]]
["binance-futures","BTCUSDT",1734009347336,[[100950.0,12.927],[100949.9,0.021],[100949.8,1.602],[100949.7,0.257],[100949.6,0.049]],[[100950.1,0.271],[100950.2,0.003],[100950.8,0.001],[100951.8,0.02],[100952.2,0.044]]]
["binance-futures","BTCUSDT",1734009395702,[[100970.9,5.641],[100970.8,0.021],[100970.0,0.001],[100968.0,0.001],[100967.9,0.029]],[[100971.0,4.332],[100971.1,0.001],[100972.0,0.042],[100972.4,0.04],[100972.9,0.001]]]
["binance-futures","BTCUSDT",1734009400915,[[100968.9,0.434],[100968.8,0.001],[100968.0,0.001],[100967.6,0.001],[100966.9,0.002]],[[100969.0,13.657],[100969.1,0.627],[100969.2,0.002],[100969.9,0.003],[100970.0,0.51]]]
["binance-futures","BTCUSDT",1734009470796,[[101024.2,10.714],[101024.1,0.011],[101024.0,0.017],[101023.6,0.047],[101023.5,0.255]],[[101024.3,0.965],[101024.4,0.001],[101025.1,0.001],[101029.5,0.022],[101030.6,0.118]]]
["binance-futures","BTCUSDT",1734009494374,[[101092.1,0.35],[101091.5,1.206],[101091.4,0.281],[101091.1,0.281],[101091.0,0.281]],[[101092.4,0.174],[101093.7,0.171],[101096.2,0.009],[101097.9,0.051],[101103.2,0.003]]]
["binance-futures","BTCUSDT",1734009520369,[[101239.3,6.854],[101239.2,0.001],[101238.8,0.001],[101238.4,0.042],[101237.8,0.001]],[[101239.4,4.647],[101239.5,0.092],[101240.0,0.003],[101240.8,0.001],[101242.0,0.106]]]
["binance-futures","BTCUSDT",1734009575459,[[101249.8,8.141],[101249.7,0.001],[101249.6,0.042],[101249.4,0.002],[101249.3,0.743]],[[101249.9,3.826],[101250.0,0.375],[101254.4,1.72],[101254.5,0.003],[101255.4,0.003]]]
["binance-futures","BTCUSDT",1734009608920,[[101334.9,3.36],[101334.8,0.001],[101334.7,0.001],[101334.5,0.002],[101333.6,0.042]],[[101335.0,5.1],[101335.1,0.004],[101335.2,0.052],[101335.5,0.002],[101335.6,0.003]]]
["binance-futures","BTCUSDT",1734009646535,[[101312.3,3.214],[101312.2,0.001],[101312.0,0.002],[101311.4,0.001],[101305.7,0.444]],[[101312.4,3.018],[101312.5,0.001],[101312.6,0.002],[101312.7,1.404],[101312.8,0.321]]]
["binance-futures","BTCUSDT",1734009696937,[[101405.6,14.321],[101405.5,0.036],[101404.6,0.001],[101403.2,0.271],[101403.1,0.004]],[[101405.7,3.631],[101405.8,0.001],[101406.0,0.102],[101406.5,0.001],[101407.2,0.04]]]
["binance-futures","BTCUSDT",1734009733651,[[101378.4,1.109],[101378.3,0.001],[101377.2,0.001],[101377.1,0.003]],[[101378.5,5.537],[101378.6,0.021],[101378.7,0.005],[101378.8,0.537],[101378.9,0.002]]]
["binance-futures","BTCUSDT",1734009787185,[[101354.9,3.285],[101354.8,0.007],[101353.9,0.001],[101353.2,0.041],[101353.0,0.01]],[[101355.0,4.254],[101355.1,0.033],[101355.8,0.001],[101370.2,0.002],[101373.2,0.01]]]
["binance-futures","BTCUSDT",1734009822173,[[101301.6,5.102],[101301.5,0.001],[101300.6,0.002],[101300.1,0.606],[101300.0,3.004]],[[101301.7,16.555],[101301.8,1.297],[101301.9,0.004],[101302.1,0.001],[101302.5,0.177]]]
["binance-futures","BTCUSDT",1734009837806,[[101290.0,3.697],[101289.9,0.001],[101289.1,0.001],[101287.6,0.057],[101287.5,0.342]],[[101290.1,10.022],[101290.2,0.006],[101291.0,0.001],[101291.1,0.001],[101292.8,0.042]]]
["binance-futures","BTCUSDT",1734009900357,[[101173.9,2.951],[101173.0,0.015],[101172.7,0.001],[101172.3,0.008],[101172.2,0.044]],[[101174.0,3.032],[101174.1,0.001],[101174.5,0.001],[101174.7,0.001],[101174.8,0.004]]]
["binance-futures","BTCUSDT",1734009908946,[[101183.3,4.334],[101183.2,0.001],[101183.1,0.08],[101183.0,3.459],[101182.7,0.727]],[[101183.4,0.141],[101183.5,0.006],[101183.6,0.001],[101184.0,0.002],[101185.0,0.002]]]
["binance-futures","BTCUSDT",1734009954531,[[101234.9,7.281],[101234.8,0.005],[101234.4,0.001],[101234.3,0.18],[101233.4,0.001]],[[101235.0,3.697],[101235.1,0.001],[101235.3,0.001],[101235.4,0.005],[101235.5,0.106]]]
["binance-futures","BTCUSDT",1734010002184,[[101210.8,1.17],[101210.7,0.199],[101210.0,0.003],[101209.8,0.01],[101203.7,0.283]],[[101210.9,6.144],[101211.0,0.004],[101211.2,0.042],[101212.0,0.042],[101213.5,0.007]]]
["binance-futures","BTCUSDT",1734010051651,[[101188.0,1.56],[101187.9,0.001],[101186.6,0.012],[101186.5,0.108],[101183.5,0.292]],[[101188.1,12.39],[101188.2,0.003],[101188.7,0.001],[101190.0,1.308],[101190.1,0.275]]]
["binance-futures","BTCUSDT",1734010099776,[[101177.5,4.678],[101177.3,0.272],[101177.2,0.045],[101176.8,0.081],[101175.2,0.008]],[[101177.6,2.292],[101177.7,0.001],[101178.2,0.003],[101178.5,0.001],[101180.0,0.029]]]
["binance-futures","BTCUSDT",1734010146832,[[101173.6,7.712],[101173.5,2.064],[101173.4,0.003],[101173.1,0.014],[101172.8,0.05]],[[101173.7,0.129],[101173.8,0.001],[101173.9,0.019],[101174.5,0.002],[101176.5,0.001]]]
["binance-futures","BTCUSDT",1734010176786,[[101211.4,9.041],[101211.3,0.256],[101211.2,0.04],[101211.1,0.05],[101210.6,0.024]],[[101211.5,3.103],[101211.6,0.001],[101212.0,0.001],[101212.9,0.008],[101213.0,0.009]]]
["binance-futures","BTCUSDT",1734010202066,[[101211.7,9.178],[101211.6,0.002],[101211.5,0.03],[101211.3,0.003],[101211.2,0.04]],[[101211.8,0.909],[101211.9,0.001],[101212.0,0.001],[101213.0,0.002],[101217.3,0.001]]]
["binance-futures","BTCUSDT",1734010265698,[[101409.8,0.002],[101409.7,0.001],[101409.1,0.022],[101409.0,0.004],[101408.6,0.002]],[[101409.9,1.289],[101410.0,0.001],[101410.3,0.018],[101410.4,0.04],[101410.6,0.001]]]
["binance-futures","BTCUSDT",1734010301290,[[101307.0,0.04],[101306.9,0.001],[101306.3,0.001],[101306.0,0.003]],[[101307.1,4.562],[101307.2,0.044],[101307.5,0.003],[101307.7,0.003],[101307.8,0.024]]]
["binance-futures","BTCUSDT",1734010314634,[[101250.0,1.149],[101249.6,0.042],[101249.5,0.012],[101249.1,0.188],[101248.6,0.04]],[[101250.1,0.845],[101250.2,0.296],[101250.5,0.001],[101252.5,0.001],[101253.1,0.018]]]
["binance-futures","BTCUSDT",1734010350150,[[100952.5,0.398],[100944.4,0.426],[100944.3,0.001],[100944.0,0.03],[100942.4,0.142]],[[100952.8,0.034],[100953.8,0.023],[100954.3,0.497],[100955.2,0.001],[100955.4,0.006]]]
["binance-futures","BTCUSDT",1734010400471,[],[[101123.5,1.704],[101123.7,2.08],[101123.8,0.214],[101124.0,0.171],[101124.1,0.208]]]
["binance-futures","BTCUSDT",1734010436451,[[101079.9,2.616],[101079.8,0.016],[101079.7,0.005],[101079.3,0.001],[101079.2,0.006]],[[101080.0,6.97],[101080.1,0.047],[101080.3,0.001],[101080.8,0.04],[101081.1,0.002]]]
["binance-futures","BTCUSDT",1734010490453,[[101176.2,5.26],[101176.1,0.583],[101176.0,0.672],[101175.6,0.001],[101174.8,0.001]],[[101176.3,1.167],[101177.0,0.022],[101177.5,1.55],[101180.0,0.026],[101184.7,0.464]]]
["binance-futures","BTCUSDT",1734010523749,[[101060.0,1.747],[101059.9,0.026],[101059.8,0.02],[101059.1,1.736],[101058.3,0.035]],[[101060.1,5.545],[101060.2,0.003],[101060.3,0.002],[101060.5,0.002],[101060.6,0.002]]]
["binance-futures","BTCUSDT",1734010539624,[[101099.4,2.06],[101099.3,0.001],[101098.6,0.001],[101098.1,0.033],[101096.7,0.046]],[[101099.5,1.647],[101099.6,0.038],[101099.7,0.038],[101100.0,0.244],[101100.4,0.04]]]
["binance-futures","BTCUSDT",1734010603401,[[100793.1,0.001]],[[100797.3,0.13],[100797.7,0.185],[100798.0,0.743],[100800.2,0.1],[100800.3,0.053]]]
["binance-futures","BTCUSDT",1734010645059,[[100578.2,0.061],[100577.6,1.248],[100577.5,0.277],[100577.4,0.058],[100577.0,0.159]],[[100582.4,0.002],[100583.8,0.002],[100584.6,0.001],[100587.4,0.002],[100588.0,0.006]]]
["binance-futures","BTCUSDT",1734010651709,[[100710.3,3.472],[100710.2,0.001],[100709.3,0.679],[100708.7,0.012],[100708.2,0.145]],[[100710.4,0.193],[100711.4,0.002],[100711.9,0.05],[100712.4,0.002],[100714.1,0.006]]]
["binance-futures","BTCUSDT",1734010694031,[[100639.5,0.672],[100639.1,0.264],[100638.9,0.594],[100638.8,0.439],[100638.7,0.273]],[[100642.5,0.002],[100644.3,0.091],[100644.9,0.003],[100645.6,0.003],[100647.1,0.005]]]
["binance-futures","BTCUSDT",1734010738239,[[100757.0,8.419],[100756.9,0.507],[100756.8,0.002],[100756.1,0.001],[100754.9,0.142]],[[100757.1,0.889],[100757.2,0.052],[100758.1,0.001],[100759.0,0.04],[100760.0,0.001]]]
["binance-futures","BTCUSDT",1734010763741,[[100803.2,5.031],[100803.1,0.003],[100802.8,0.129],[100802.7,0.003],[100802.6,0.002]],[[100803.3,1.881],[100803.4,0.004],[100804.7,0.001],[100805.3,0.062],[100805.6,0.031]]]
["binance-futures","BTCUSDT",1734010825762,[[100671.8,1.374],[100671.7,1.093],[100671.6,1.602],[100671.5,2.674],[100671.4,2.227]],[[100671.9,0.406],[100675.0,0.003],[100676.4,0.238],[100677.0,0.002],[100677.1,0.005]]]
["binance-futures","BTCUSDT",1734010851801,[[100658.9,11.431],[100658.8,0.211],[100658.4,0.04],[100657.8,0.001],[100657.1,1.537]],[[100659.0,0.914],[100659.4,0.053],[100659.9,0.009],[100660.0,0.01],[100660.8,0.001]]]
["binance-futures","BTCUSDT",1734010913520,[[100895.6,3.176],[100895.5,0.001],[100895.2,0.042],[100893.2,0.053],[100892.5,0.002]],[[100895.7,2.885],[100895.8,0.002],[100896.1,0.176],[100896.3,0.533],[100898.9,1.004]]]
["binance-futures","BTCUSDT",1734010939927,[[100949.9,8.502],[100949.8,0.019],[100949.7,0.001],[100949.6,0.04]],[[100950.0,4.065],[100950.1,0.063],[100952.4,0.003],[100954.5,0.088],[100954.6,0.002]]]
["binance-futures","BTCUSDT",1734010975742,[[100968.1,3.804],[100968.0,0.043],[100967.3,0.08],[100966.9,0.001],[100966.5,0.142]],[[100968.2,1.511],[100968.3,0.021],[100968.5,0.003],[100969.3,0.197],[100971.9,0.044]]]
["binance-futures","BTCUSDT",1734011028260,[[101067.8,2.904],[101067.7,0.001],[101066.2,0.001],[101066.0,0.042],[101065.9,0.048]],[[101067.9,1.243],[101068.0,0.031],[101068.1,0.001],[101068.7,0.003],[101068.8,0.003]]]
["binance-futures","BTCUSDT",1734011064025,[[100986.8,0.745],[100986.7,0.003],[100986.6,0.002],[100986.1,0.003],[100985.6,0.218]],[[100986.9,10.109],[100987.0,0.002],[100987.2,0.042],[100987.4,0.004],[100987.9,0.006]]]
["binance-futures","BTCUSDT",1734011082031,[[100950.0,4.51],[100949.9,0.001],[100949.7,0.001],[100949.6,0.001],[100949.5,0.002]],[[100950.1,3.072],[100950.2,0.001],[100950.6,0.001],[100951.1,0.002],[100952.8,0.08]]]
["binance-futures","BTCUSDT",1734011115243,[[101011.6,2.528],[101011.5,0.001],[101011.3,0.744],[101011.2,0.099],[101011.1,0.077]],[[101011.7,0.333],[101011.8,0.001],[101012.4,0.001],[101016.9,0.028],[101017.2,0.041]]]
["binance-futures","BTCUSDT",1734011171299,[[100941.1,3.045],[100941.0,0.001],[100940.5,0.001],[100940.4,0.208],[100940.3,0.495]],[[100941.2,2.992],[100941.3,0.001],[100941.4,0.001],[100942.4,0.043],[100942.9,0.001]]]
["binance-futures","BTCUSDT",1734011203968,[[100849.8,7.267],[100849.7,0.001],[100849.3,0.143],[100848.9,0.003],[100833.2,0.022]],[[100849.9,0.034],[100850.0,0.228],[100850.3,0.001],[100851.8,0.04],[100852.5,0.04]]]
["binance-futures","BTCUSDT",1734011259679,[[100834.7,4.699],[100834.6,0.001],[100833.1,0.001],[100832.6,0.177],[100832.5,0.593]],[[100834.8,1.434],[100834.9,0.001],[100835.0,0.044],[100835.6,0.446],[100836.1,0.004]]]
["binance-futures","BTCUSDT",1734011287286,[[100776.2,1.123],[100776.0,0.268],[100775.0,2.579],[100774.8,0.38],[100774.4,0.75]],[[100778.4,0.002],[100783.8,0.01],[100784.4,0.2],[100785.8,0.282],[100786.3,1.149]]]
["binance-futures","BTCUSDT",1734011329726,[[100937.9,0.322],[100937.8,0.001],[100937.5,0.001],[100937.3,0.001],[100936.5,0.001]],[[100938.0,1.833],[100938.1,0.001],[100938.4,0.001],[100938.6,0.022],[100938.9,0.003]]]
["binance-futures","BTCUSDT",1734011377249,[[100980.3,0.662],[100980.2,0.001],[100980.0,0.002],[100979.0,0.04],[100976.2,0.04]],[[100980.4,8.058],[100980.5,0.776],[100980.8,0.04],[100981.0,0.03],[100981.6,0.04]]]
["binance-futures","BTCUSDT",1734011381066,[[100964.4,4.128],[100964.3,0.001],[100964.0,0.041],[100963.8,0.043]],[[100964.5,0.023],[100964.6,0.001],[100964.7,0.001],[100965.6,0.042],[100966.9,0.008]]]
["binance-futures","BTCUSDT",1734011428779,[[101042.4,8.105],[101042.3,0.274],[101042.1,0.077],[101041.9,0.001],[101035.2,0.08]],[[101042.5,0.076],[101042.6,0.001],[101042.8,0.001],[101043.8,0.007],[101043.9,0.003]]]
["binance-futures","BTCUSDT",1734011494297,[[100997.2,2.652],[100997.1,0.001],[100996.3,0.001],[100996.0,0.042],[100995.2,0.002]],[[100997.3,4.526],[100997.4,0.745],[100997.8,0.001],[100998.5,0.025],[100999.5,0.04]]]
["binance-futures","BTCUSDT",1734011520581,[[100960.0,0.489],[100959.8,0.002],[100959.4,0.004],[100958.9,0.004],[100958.4,0.002]],[[100960.3,2.27],[100962.3,0.62],[100962.5,0.69],[100963.1,0.702],[100963.2,0.48]]]
["binance-futures","BTCUSDT",1734011546182,[[100973.8,0.15],[100973.7,0.001],[100973.5,0.003],[100973.0,0.001],[100969.2,0.005]],[[100973.9,8.446],[100974.0,0.006],[100974.4,0.045],[100974.5,0.002],[100974.7,0.742]]]
["binance-futures","BTCUSDT",1734011616451,[[101038.7,4.2],[101038.6,0.001],[101038.4,0.042],[101037.9,0.201],[101037.8,0.041]],[[101038.8,0.207],[101038.9,0.001],[101039.2,0.005],[101039.6,0.022],[101039.7,0.001]]]
["binance-futures","BTCUSDT",1734011640655,[[101080.8,3.472],[101080.7,0.092],[101080.6,0.004],[101080.3,0.002],[101080.0,0.064]],[[101080.9,2.873],[101081.0,0.003],[101082.9,0.038],[101083.5,0.04],[101084.0,0.01]]]
["binance-futures","BTCUSDT",1734011678362,[[101041.2,6.107],[101041.1,0.003],[101040.8,0.001],[101040.7,0.003],[101040.0,0.16]],[[101041.3,2.724],[101041.4,0.003],[101041.8,0.001],[101042.2,0.031],[101042.3,0.04]]]
["binance-futures","BTCUSDT",1734011738820,[[100989.2,2.427],[100989.1,0.001],[100989.0,0.022],[100988.8,0.002],[100987.1,0.001]],[[100989.3,6.336],[100989.4,0.005],[100989.9,0.186],[100990.0,0.272],[100990.1,0.001]]]
["binance-futures","BTCUSDT",1734011776841,[[101039.9,7.955],[101039.8,0.005],[101039.7,0.167],[101039.6,0.032],[101039.5,0.328]],[[101040.0,0.045],[101040.1,0.001],[101041.3,0.002],[101041.4,0.013],[101041.6,0.001]]]
["binance-futures","BTCUSDT",1734011796644,[[101054.5,10.692],[101054.4,0.577],[101054.3,0.006],[101054.0,0.004],[101053.5,0.016]],[[101054.6,0.133],[101054.7,0.026],[101055.9,0.001],[101056.7,0.001],[101057.3,0.008]]]
["binance-futures","BTCUSDT",1734011872130,[[100962.5,14.14],[100962.4,0.005],[100962.3,0.003],[100961.0,0.042],[100960.6,0.003]],[[100962.6,0.999],[100962.7,0.002],[100963.8,0.022],[100966.7,0.142],[100967.8,0.002]]]
["binance-futures","BTCUSDT",1734011891256,[[100861.1,0.016],[100860.6,0.002],[100860.4,0.005],[100855.4,0.001],[100852.9,0.004]],[[100861.2,4.894],[100861.3,0.449],[100861.4,1.292],[100861.6,0.837],[100861.7,0.001]]]
["binance-futures","BTCUSDT",1734011947764,[[100887.9,8.293],[100887.8,0.043],[100886.4,0.08],[100885.7,0.076],[100885.6,0.08]],[[100888.0,0.256],[100888.1,0.023],[100888.6,0.002],[100891.6,0.04],[100891.8,0.002]]]
["binance-futures","BTCUSDT",1734011986351,[[100889.1,7.008],[100889.0,0.005],[100888.9,0.001],[100888.4,0.05],[100884.8,0.04]],[[100889.2,2.471],[100889.3,0.001],[100889.8,0.001],[100890.5,0.003],[100891.0,0.042]]]
["binance-futures","BTCUSDT",1734012015532,[[100885.6,0.007],[100885.5,0.001],[100884.8,0.001],[100883.8,0.001],[100883.3,0.042]],[[100885.7,14.383],[100885.8,0.788],[100885.9,0.719],[100886.2,0.05],[100886.6,0.1]]]
["binance-futures","BTCUSDT",1734012058398,[[100822.7,0.336],[100822.0,0.016],[100821.0,0.007],[100816.9,0.002]],[[100822.8,10.54],[100822.9,13.26],[100823.0,7.921],[100823.1,1.701],[100823.2,0.009]]]
["binance-futures","BTCUSDT",1734012106139,[[100782.1,6.377],[100782.0,0.392],[100781.9,0.855],[100781.8,0.92],[100781.7,0.08]],[[100782.2,0.041],[100782.3,0.001],[100782.4,0.001],[100782.9,0.109],[100784.2,0.017]]]
["binance-futures","BTCUSDT",1734012130108,[[100822.8,0.16],[100820.0,0.003],[100817.5,0.022],[100815.7,0.057],[100814.0,0.001]],[[100822.9,17.653],[100823.0,0.716],[100823.1,0.221],[100823.2,0.001],[100823.9,0.081]]]
["binance-futures","BTCUSDT",1734012156863,[[100857.8,3.164],[100857.7,0.115],[100857.4,0.001],[100857.3,0.04],[100856.0,0.094]],[[100857.9,7.745],[100858.0,0.001],[100858.4,0.001],[100858.5,0.002],[100858.6,0.745]]]
["binance-futures","BTCUSDT",1734012221419,[[101005.9,2.978],[101005.8,0.001],[101005.4,0.001],[101004.2,0.022],[101003.8,0.04]],[[101006.0,6.606],[101006.1,0.747],[101006.3,0.334],[101006.4,1.428],[101006.5,0.263]]]
["binance-futures","BTCUSDT",1734012247580,[[100961.5,0.275],[100961.4,0.001],[100960.8,0.001],[100960.0,0.001]],[[100961.6,4.736],[100961.7,0.002],[100962.4,0.042],[100962.7,0.001],[100962.9,0.054]]]
["binance-futures","BTCUSDT",1734012313610,[[100788.5,4.753],[100788.4,0.021],[100788.1,0.003],[100787.5,0.001],[100786.9,0.062]],[[100788.6,5.628],[100788.7,0.003],[100789.3,0.002],[100789.5,0.001],[100789.7,0.012]]]
["binance-futures","BTCUSDT",1734012343182,[[100761.9,10.606],[100761.8,0.001],[100761.7,2.655],[100761.6,0.263],[100761.5,2.891]],[[100762.0,0.178],[100762.1,0.024],[100763.1,0.001],[100765.3,0.008],[100765.5,0.006]]]
["binance-futures","BTCUSDT",1734012367023,[[100812.4,4.518],[100812.3,0.055],[100811.9,0.001],[100811.7,0.094],[100810.6,0.087]],[[100812.5,1.228],[100812.6,0.008],[100812.8,0.001],[100813.7,0.005],[100814.1,0.084]]]
["binance-futures","BTCUSDT",1734012404715,[],[[100833.6,0.23],[100834.7,0.59],[100837.5,2.118],[100837.6,0.507],[100839.4,1.47]]]
["binance-futures","BTCUSDT",1734012470791,[[100948.5,4.658],[100948.4,0.001],[100946.8,0.04],[100945.3,0.08],[100943.6,0.024]],[[100948.6,5.616],[100948.7,0.082],[100948.8,0.022],[100949.6,0.001],[100949.9,0.007]]]
["binance-futures","BTCUSDT",1734012504074,[[100978.8,10.069],[100978.7,0.055],[100978.6,0.118],[100978.4,0.014],[100978.0,0.001]],[[100978.9,2.833],[100979.0,0.001],[100979.5,0.004],[100979.6,0.001],[100980.0,0.497]]]
["binance-futures","BTCUSDT",1734012569836,[[100973.8,0.439],[100973.5,0.352],[100972.5,1.267],[100972.0,0.676],[100971.9,7.266]],[[100977.4,0.003],[100980.0,0.015],[100980.3,0.867],[100980.4,0.017],[100980.6,0.012]]]
["binance-futures","BTCUSDT",1734012604334,[[100986.6,0.005],[100986.5,0.001],[100986.1,0.001],[100984.5,0.042],[100984.0,0.02]],[[100986.7,20.817],[100986.8,2.171],[100986.9,1.986],[100987.0,0.973],[100987.1,0.003]]]
["binance-futures","BTCUSDT",1734012624702,[[101004.4,8.142],[101004.3,0.174],[101004.2,0.004],[101003.9,0.002],[101003.0,0.04]],[[101004.5,4.31],[101004.6,0.001],[101005.3,0.186],[101009.2,0.02],[101014.6,0.001]]]
["binance-futures","BTCUSDT",1734012678517,[[101064.7,10.561],[101064.6,0.001],[101064.2,0.015],[101064.1,0.025],[101064.0,0.077]],[[101064.8,0.04],[101064.9,0.001],[101065.0,0.015],[101066.1,0.001],[101066.4,0.005]]]
["binance-futures","BTCUSDT",1734012718079,[[101086.1,1.082],[101086.0,0.001],[101085.4,0.012],[101084.1,0.018],[101084.0,0.04]],[[101086.2,3.765],[101086.3,4.838],[101086.4,0.005],[101086.8,0.006],[101086.9,0.033]]]
["binance-futures","BTCUSDT",1734012777690,[[101078.9,16.438],[101078.8,0.303],[101078.7,0.004],[101078.4,0.131],[101078.3,0.511]],[[101079.0,1.59],[101079.1,0.001],[101079.2,0.001],[101080.0,0.115],[101080.7,0.04]]]
["binance-futures","BTCUSDT",1734012821805,[[101069.7,0.05],[101069.6,0.001],[101069.2,0.001],[101067.7,0.026],[101066.2,0.003]],[[101069.8,10.371],[101069.9,0.412],[101070.1,0.001],[101070.3,0.235],[101070.4,0.04]]]
["binance-futures","BTCUSDT",1734012848235,[[101033.5,0.341],[101033.4,0.001],[101032.8,0.012],[101032.7,0.001],[101031.5,0.04]],[[101033.6,7.002],[101033.7,0.001],[101033.8,0.026],[101034.0,0.002],[101034.2,0.002]]]
["binance-futures","BTCUSDT",1734012873076,[[100983.8,5.363],[100983.7,0.059],[100983.1,0.001],[100983.0,0.142],[100982.9,0.096]],[[100983.9,3.194],[100984.0,0.024],[100984.1,0.002],[100985.1,0.019],[100988.9,0.002]]]
["binance-futures","BTCUSDT",1734012946379,[[100926.0,0.018],[100925.9,0.009],[100924.3,0.003],[100924.2,0.282],[100924.1,0.002]],[[100926.1,5.843],[100926.2,0.182],[100926.3,0.67],[100927.3,0.001],[100928.6,0.002]]]
["binance-futures","BTCUSDT",1734012971645,[[100964.1,3.758],[100964.0,0.21],[100963.8,0.001],[100960.6,0.002],[100959.6,0.04]],[[100964.2,6.87],[100964.3,0.097],[100964.7,0.001],[100965.1,0.002],[100965.6,0.04]]]
["binance-futures","BTCUSDT",1734013003823,[[100940.0,3.515],[100939.9,0.001],[100939.5,0.001],[100939.3,0.084],[100939.2,0.185]],[[100940.1,1.052],[100940.2,0.001],[100940.4,0.003],[100941.6,0.014],[100942.5,0.001]]]
["binance-futures","BTCUSDT",1734013070329,[[101079.7,6.869],[101079.6,0.028],[101079.5,0.204],[101079.3,0.001]],[[101079.8,2.22],[101079.9,0.001],[101080.0,0.233],[101080.3,0.003],[101081.0,0.001]]]
["binance-futures","BTCUSDT",1734013103736,[[101085.0,1.929],[101084.9,0.001],[101084.7,0.002],[101084.4,0.001],[101084.0,0.014]],[[101085.1,5.936],[101085.2,0.001],[101085.3,0.001],[101085.7,0.128],[101087.6,0.04]]]
["binance-futures","BTCUSDT",1734013127232,[[101076.6,9.261],[101076.5,0.008],[101076.0,0.041],[101075.9,0.08],[101075.8,0.002]],[[101076.7,0.377],[101076.8,0.001],[101077.2,0.001],[101078.2,0.001],[101080.0,0.101]]]
["binance-futures","BTCUSDT",1734013207434,[[101124.1,0.803],[101124.0,0.203],[101123.9,0.001],[101123.8,0.225],[101123.7,0.003]],[[101124.2,3.442],[101124.3,0.001],[101124.9,0.266],[101125.0,1.01],[101125.6,0.04]]]
["binance-futures","BTCUSDT",1734013233797,[[101241.1,3.362],[101241.0,0.001],[101240.4,0.001],[101240.0,0.002],[101237.8,0.018]],[[101241.2,1.549],[101241.3,0.003],[101241.7,0.225],[101242.5,0.407],[101244.0,0.025]]]
["binance-futures","BTCUSDT",1734013263002,[[101278.5,1.019],[101278.4,0.001],[101277.8,0.002],[101277.2,0.024],[101273.9,0.001]],[[101278.6,10.063],[101278.7,0.777],[101279.0,0.012],[101279.2,0.04],[101279.5,0.04]]]
["binance-futures","BTCUSDT",1734013321267,[[101374.6,1.66],[101374.5,0.003],[101374.4,0.003],[101374.2,0.001],[101374.1,0.002]],[[101374.7,9.403],[101374.8,0.002],[101375.2,0.042],[101375.5,0.061],[101375.6,0.04]]]
["binance-futures","BTCUSDT",1734013333456,[[101413.0,15.698],[101412.9,0.039],[101412.8,0.003],[101412.7,0.001],[101412.6,0.002]],[[101413.1,0.204],[101413.2,0.001],[101414.1,0.022],[101414.6,0.002],[101415.5,0.079]]]
["binance-futures","BTCUSDT",1734013370723,[[101377.4,5.887],[101377.3,0.002],[101377.2,0.001],[101377.0,0.039],[101376.2,0.002]],[[101377.5,5.396],[101377.6,0.049],[101378.1,0.001],[101378.4,0.04],[101378.6,0.034]]]
["binance-futures","BTCUSDT",1734013423491,[[101312.6,4.651],[101312.5,0.001],[101312.4,0.001],[101312.0,0.039],[101311.9,0.007]],[[101312.7,2.483],[101312.8,0.001],[101313.3,0.001],[101315.3,0.001],[101317.0,0.005]]]
["binance-futures","BTCUSDT",1734013462493,[[101384.5,8.472],[101384.4,0.003],[101384.3,0.001],[101384.0,0.042],[101383.9,0.002]],[[101384.6,3.113],[101384.7,0.001],[101384.8,0.041],[101387.7,0.003],[101388.0,0.069]]]
["binance-futures","BTCUSDT",1734013515576,[[101388.2,4.414],[101388.1,0.001],[101387.4,0.001],[101387.2,0.002],[101386.0,0.051]],[[101388.3,5.11],[101388.4,0.315],[101388.7,0.064],[101389.8,0.002],[101389.9,0.905]]]
["binance-futures","BTCUSDT",1734013556218,[[101460.0,5.01],[101459.9,0.001],[101459.7,0.183],[101459.3,0.001],[101458.2,0.039]],[[101460.1,11.382],[101460.2,0.128],[101461.2,0.001],[101462.2,0.001],[101465.4,0.099]]]
["binance-futures","BTCUSDT",1734013579565,[[101424.0,4.116],[101423.9,0.073],[101423.8,0.097],[101423.5,0.223],[101422.3,0.001]],[[101424.1,2.972],[101424.2,0.018],[101424.7,0.004],[101425.4,0.039],[101425.5,0.16]]]
["binance-futures","BTCUSDT",1734013642754,[[101334.5,0.356],[101334.4,0.001],[101333.3,0.013],[101332.0,0.002],[101331.6,0.001]],[[101334.6,5.851],[101334.7,0.001],[101334.9,0.081],[101335.5,0.039],[101336.0,0.037]]]
["binance-futures","BTCUSDT",1734013670391,[[101349.9,7.698],[101349.8,0.152],[101348.0,0.001],[101347.8,0.001],[101347.1,0.057]],[[101350.0,5.747],[101350.1,0.007],[101350.4,0.019],[101350.5,0.069],[101350.8,0.041]]]
["binance-futures","BTCUSDT",1734013693697,[[101322.2,4.591],[101322.1,0.246],[101321.9,0.002],[101321.8,0.66],[101321.7,0.987]],[[101322.3,0.638],[101322.4,0.001],[101322.6,0.002],[101322.7,0.002],[101322.9,0.003]]]
["binance-futures","BTCUSDT",1734013726715,[[101366.2,7.354],[101366.1,0.006],[101365.8,0.101],[101365.6,0.098],[101364.3,0.002]],[[101366.3,4.991],[101366.4,0.139],[101366.5,0.003],[101367.0,0.001],[101367.2,0.039]]]
["binance-futures","BTCUSDT",1734013789550,[[101377.9,12.003],[101377.8,0.007],[101377.6,0.041],[101377.4,0.171],[101377.3,0.069]],[[101378.0,0.14],[101378.1,0.002],[101378.6,0.022],[101379.3,0.042],[101381.2,0.027]]]
["binance-futures","BTCUSDT",1734013820272,[[101294.2,1.2],[101294.1,0.249],[101293.1,0.009],[101292.8,0.002],[101292.4,0.02]],[[101294.3,11.409],[101294.4,0.042],[101294.8,0.079],[101295.1,0.001],[101295.2,0.039]]]
["binance-futures","BTCUSDT",1734013861341,[[101381.5,0.52],[101381.4,0.001],[101381.3,0.001],[101380.7,1.075],[101378.2,0.006]],[[101381.6,13.655],[101381.7,0.003],[101384.4,0.081],[101385.1,0.002],[101385.2,2.804]]]
["binance-futures","BTCUSDT",1734013908367,[[101330.1,3.134],[101330.0,0.017],[101329.6,0.011],[101328.4,0.011],[101328.0,0.038]],[[101330.2,4.386],[101330.3,0.001],[101330.5,0.001],[101332.3,0.211],[101335.1,0.002]]]
["binance-futures","BTCUSDT",1734013934331,[[101227.8,1.659],[101227.7,0.001],[101226.7,0.017],[101226.6,0.02],[101224.0,0.037]],[[101227.9,2.189],[101228.0,0.001],[101228.2,0.001],[101230.4,0.142],[101233.1,0.01]]]
["binance-futures","BTCUSDT",1734013962694,[[101176.4,0.193],[101176.0,0.022],[101175.6,0.001],[101174.3,0.04],[101173.6,0.001]],[[101176.5,5.499],[101176.6,0.347],[101176.7,0.08],[101176.8,0.039],[101177.1,0.051]]]
["binance-futures","BTCUSDT",1734014021932,[[101180.2,2.752],[101179.2,0.041],[101178.6,0.001],[101178.4,0.421],[101177.2,0.078]],[[101180.3,5.328],[101180.4,0.001],[101180.6,0.001],[101183.9,0.014],[101184.0,0.076]]]
["binance-futures","BTCUSDT",1734014072199,[[101093.4,1.373],[101093.3,0.003],[101092.8,0.009],[101090.8,0.005],[101090.0,0.118]],[[101093.5,7.559],[101093.6,0.189],[101093.7,0.002],[101093.8,0.018],[101096.0,0.076]]]
["binance-futures","BTCUSDT",1734014110647,[[101059.6,3.163],[101059.5,0.001],[101059.2,0.121],[101059.0,0.016],[101056.2,0.029]],[[101059.7,1.871],[101059.8,0.001],[101059.9,0.339],[101060.0,0.492],[101061.6,0.081]]]
["binance-futures","BTCUSDT",1734014122556,[[101034.5,4.974],[101034.4,3.391],[101034.3,0.004],[101032.4,0.015],[101032.3,0.04]],[[101034.6,1.056],[101034.7,0.002],[101035.2,0.003],[101035.7,0.001],[101037.5,0.112]]]
["binance-futures","BTCUSDT",1734014164004,[[100850.0,1.022],[100849.9,0.002],[100849.0,0.022],[100846.2,1.286],[100846.1,0.061]],[[100850.1,11.671],[100850.2,6.612],[100850.3,0.001],[100850.4,0.04],[100850.8,0.04]]]
["binance-futures","BTCUSDT",1734014210548,[[100800.0,45.327],[100799.9,0.06],[100799.8,0.011],[100799.7,0.005],[100799.0,0.002]],[[100800.1,6.375],[100800.2,0.003],[100800.6,0.001],[100801.1,0.004],[100801.4,0.082]]]
["binance-futures","BTCUSDT",1734014251249,[[100599.9,6.493],[100599.8,0.003],[100597.6,0.042],[100597.0,0.04]],[[100600.0,0.82],[100600.1,0.001],[100600.9,0.022],[100601.6,0.003],[100601.9,0.002]]]
["binance-futures","BTCUSDT",1734014274164,[[100636.1,3.395],[100636.0,0.045],[100635.9,0.373],[100633.4,0.04],[100633.2,0.08]],[[100636.2,3.596],[100636.3,0.001],[100636.5,0.001],[100637.2,0.004],[100638.0,0.202]]]
["binance-futures","BTCUSDT",1734014333623,[[100842.7,3.286],[100842.6,0.001],[100842.5,0.065],[100841.3,0.002]],[[100842.8,2.22],[100842.9,0.001],[100843.2,0.001],[100844.0,0.119],[100844.4,0.04]]]
["binance-futures","BTCUSDT",1734014365845,[[100890.5,0.709],[100890.4,0.006],[100889.9,0.001],[100887.8,0.001],[100884.8,0.043]],[[100890.6,3.085],[100890.7,0.001],[100890.8,0.001],[100891.2,0.042],[100891.4,0.068]]]
["binance-futures","BTCUSDT",1734014383898,[[101039.4,14.325],[101039.3,0.584],[101039.2,0.258],[101039.1,0.005],[101039.0,0.007]],[[101039.5,0.285],[101039.6,0.001],[101040.0,0.001],[101041.1,0.088],[101041.8,0.002]]]
["binance-futures","BTCUSDT",1734014453774,[[100686.5,1.76],[100686.4,0.001],[100685.2,0.002],[100684.0,0.004]],[[100686.6,6.592],[100686.7,0.003],[100687.1,0.001],[100687.6,0.002],[100688.0,0.04]]]
["binance-futures","BTCUSDT",1734014471970,[],[[100700.2,1.413],[100700.6,0.065],[100701.5,1.168],[100701.6,0.507],[100701.7,6.107]]]
["binance-futures","BTCUSDT",1734014502274,[[101227.9,0.89],[101227.7,0.003],[101227.3,0.317],[101227.2,0.904]],[[101228.0,6.51],[101228.1,0.001],[101228.4,0.034],[101228.5,0.002],[101230.1,0.002]]]
["binance-futures","BTCUSDT",1734014540575,[[101338.0,0.136],[101337.7,0.001],[101336.8,0.001],[101336.7,0.001],[101335.7,0.001]],[[101338.1,2.921],[101338.7,0.036],[101339.4,0.04],[101339.8,0.072],[101340.0,1.039]]]
["binance-futures","BTCUSDT",1734014587872,[[100979.9,0.008],[100977.8,0.002],[100977.3,0.002],[100977.1,0.003],[100976.6,0.002]],[[100980.0,1.926],[100980.1,0.507],[100980.2,0.213],[100980.3,0.302],[100980.5,0.87]]]
["binance-futures","BTCUSDT",1734014613606,[[100999.0,5.799],[100998.9,0.004],[100998.8,0.002],[100998.3,0.004],[100998.2,0.002]],[[100999.1,0.41],[100999.2,0.001],[101000.0,0.023],[101002.8,0.004],[101004.0,0.04]]]
["binance-futures","BTCUSDT",1734014661463,[[101195.3,1.695],[101195.2,0.006],[101194.8,0.001],[101193.8,0.001],[101192.8,0.043]],[[101195.4,0.455],[101195.5,0.001],[101195.7,0.001],[101195.8,0.001],[101197.8,0.001]]]
["binance-futures","BTCUSDT",1734014700205,[[101224.8,0.577],[101224.7,0.001],[101224.2,0.001],[101224.0,0.043],[101218.0,0.003]],[[101224.9,4.073],[101225.0,0.003],[101225.1,0.001],[101226.9,0.014],[101227.0,0.04]]]
["binance-futures","BTCUSDT",1734014748597,[[101091.5,6.656],[101090.4,0.225],[101090.3,0.225],[101090.2,0.225],[101089.5,0.52]],[[101092.2,0.002],[101092.8,0.495],[101095.9,0.005],[101096.0,0.001],[101096.5,0.003]]]
["binance-futures","BTCUSDT",1734014787233,[[101042.4,4.534],[101042.3,0.001],[101041.2,0.018],[101040.2,0.018],[101040.0,0.037]],[[101042.5,0.447],[101042.8,0.003],[101044.1,0.002],[101044.8,0.003],[101045.5,0.002]]]
["binance-futures","BTCUSDT",1734014798345,[[100978.7,0.408],[100978.6,0.001],[100975.0,0.013],[100974.9,0.09],[100974.5,0.2]],[[100978.8,5.118],[100978.9,0.007],[100979.8,0.002],[100980.0,0.041],[100980.5,0.003]]]
["binance-futures","BTCUSDT",1734014839839,[[101170.9,0.638],[101170.8,0.001],[101167.1,0.098],[101166.6,0.046]],[[101171.0,4.745],[101171.1,0.001],[101171.7,0.002],[101172.2,0.002],[101172.3,0.379]]]
["binance-futures","BTCUSDT",1734014886476,[[101068.7,7.087],[101068.6,0.003],[101068.5,0.002],[101068.4,1.165],[101068.3,2.498]],[[101068.8,0.019],[101069.7,0.022],[101072.3,0.005],[101072.5,0.005],[101074.2,0.005]]]
["binance-futures","BTCUSDT",1734014928674,[[101215.1,0.291],[101215.0,0.001],[101214.1,0.001],[101212.8,0.002],[101212.5,0.015]],[[101215.2,2.294],[101215.3,0.001],[101215.6,0.042],[101216.0,0.001],[101216.2,0.08]]]
["binance-futures","BTCUSDT",1734014955373,[[101264.9,1.559],[101264.8,0.002],[101264.5,0.086],[101263.9,0.049]],[[101265.0,1.572],[101265.1,0.001],[101265.9,0.059],[101266.0,0.12],[101266.4,0.04]]]
["binance-futures","BTCUSDT",1734015010331,[[101222.5,0.875],[101222.4,0.003],[101221.5,0.026],[101219.6,0.098],[101219.5,0.04]],[[101222.6,8.693],[101222.7,0.001],[101223.0,0.137],[101223.1,0.001],[101223.2,0.064]]]
["binance-futures","BTCUSDT",1734015043543,[[101293.1,1.008],[101293.0,0.001],[101292.3,0.022],[101291.5,0.033],[101290.8,0.218]],[[101293.2,5.386],[101293.3,0.015],[101294.4,0.04],[101295.1,0.001],[101297.1,0.075]]]
["binance-futures","BTCUSDT",1734015100195,[[101293.8,2.843],[101293.7,0.001],[101293.5,0.031],[101293.1,0.001],[101292.8,0.04]],[[101293.9,0.819],[101294.0,0.002],[101295.0,0.002],[101300.4,0.001],[101301.2,0.001]]]
["binance-futures","BTCUSDT",1734015132366,[[101445.4,0.159],[101445.3,0.001],[101445.1,0.001],[101444.4,0.022],[101444.1,0.001]],[[101445.5,11.669],[101445.6,0.043],[101445.8,0.119],[101446.0,0.04],[101446.2,0.003]]]
["binance-futures","BTCUSDT",1734015170832,[[101455.7,0.242],[101454.2,0.015],[101453.2,0.001],[101452.6,0.002],[101450.0,0.015]],[[101455.8,8.274],[101455.9,0.003],[101456.2,0.001],[101457.8,0.039],[101457.9,0.002]]]
["binance-futures","BTCUSDT",1734015220720,[[101431.4,11.047],[101431.3,0.003],[101430.9,0.001]],[[101431.5,0.011],[101431.6,0.001],[101431.8,0.001],[101432.9,0.001],[101433.2,0.101]]]
["binance-futures","BTCUSDT",1734015220976,[[101431.4,11.295],[101431.3,0.003],[101431.2,0.57],[101431.1,1.0],[101430.9,0.001]],[[101431.5,0.006],[101431.6,0.001],[101431.8,0.001],[101432.9,0.001],[101434.2,0.029]]]
["binance-futures","BTCUSDT",1734015270616,[[101369.9,8.898],[101369.8,0.001],[101369.2,0.041],[101369.1,0.001],[101368.9,0.198]],[[101370.0,1.286],[101370.1,0.001],[101371.0,0.001],[101373.0,0.041],[101377.2,0.003]]]
["binance-futures","BTCUSDT",1734015335573,[[101549.9,1.325],[101549.8,0.001],[101548.3,0.016],[101547.4,0.001],[101537.1,0.739]],[[101550.0,8.919],[101550.1,0.004],[101550.4,0.042],[101550.8,0.002],[101551.2,0.078]]]
["binance-futures","BTCUSDT",1734015344953,[[101574.1,3.985],[101574.0,0.042],[101573.6,0.039],[101573.3,0.01],[101572.8,0.001]],[[101574.2,2.815],[101574.3,0.001],[101574.7,0.001],[101576.5,0.089],[101576.7,0.002]]]
["binance-futures","BTCUSDT",1734015384733,[[101623.0,2.335],[101622.9,0.001],[101622.1,0.022],[101620.9,0.003],[101620.8,0.317]],[[101623.1,7.951],[101623.2,0.015],[101623.3,0.001],[101623.4,0.002],[101624.8,0.039]]]
["binance-futures","BTCUSDT",1734015431728,[[101627.0,1.712],[101626.9,0.001],[101626.5,0.001],[101626.0,0.016],[101625.5,0.001]],[[101627.1,11.908],[101627.2,0.048],[101627.4,0.001],[101627.5,0.005],[101627.6,0.001]]]
["binance-futures","BTCUSDT",1734015475435,[[101500.2,2.086],[101500.1,0.001],[101500.0,0.003],[101499.9,0.001],[101499.8,0.001]],[[101500.3,5.284],[101500.4,0.021],[101501.8,0.002],[101503.8,0.001],[101507.7,0.07]]]
["binance-futures","BTCUSDT",1734015521713,[[101503.4,0.087],[101503.3,0.001],[101501.4,0.002],[101500.9,0.036],[101499.8,0.157]],[[101503.5,4.698],[101503.6,0.001],[101503.8,0.001],[101504.0,0.053],[101504.8,0.001]]]
["binance-futures","BTCUSDT",1734015566739,[[101544.6,2.949],[101544.5,0.001],[101544.3,0.013],[101542.4,0.001],[101542.1,0.05]],[[101544.7,4.058],[101544.8,0.327],[101545.1,0.014],[101545.3,0.001],[101550.5,0.005]]]
["binance-futures","BTCUSDT",1734015573860,[[101611.5,2.132],[101611.4,0.001],[101611.3,0.001],[101610.8,0.001],[101609.3,0.195]],[[101611.6,0.045],[101611.7,0.001],[101611.9,0.022],[101612.2,0.001],[101612.4,0.007]]]
["binance-futures","BTCUSDT",1734015617030,[[101700.2,0.025],[101700.0,0.838],[101699.4,0.002],[101695.0,0.006],[101694.4,0.001]],[[101700.3,7.35],[101700.4,0.003],[101700.6,0.002],[101700.7,0.37],[101700.9,0.054]]]
["binance-futures","BTCUSDT",1734015681306,[[101602.2,2.071],[101602.1,0.001],[101601.8,0.002],[101601.7,0.306],[101601.6,0.044]],[[101602.3,2.763],[101602.4,0.028],[101602.5,0.112],[101603.1,0.001],[101605.1,0.002]]]
["binance-futures","BTCUSDT",1734015697606,[[101571.2,6.128],[101571.1,0.013],[101570.8,0.001],[101570.4,0.039],[101570.1,0.001]],[[101571.3,0.201],[101571.4,0.001],[101572.7,0.001],[101573.7,0.012],[101580.3,0.026]]]
["binance-futures","BTCUSDT",1734015731220,[[101521.8,2.722],[101521.7,0.001],[101521.0,0.044],[101520.6,0.041],[101520.5,0.02]],[[101521.9,1.868],[101522.0,0.022],[101522.2,0.013],[101525.0,0.003],[101532.4,0.049]]]
["binance-futures","BTCUSDT",1734015786871,[[101525.4,5.683],[101525.3,0.003],[101525.0,0.002],[101524.0,0.052],[101523.5,0.114]],[[101525.5,2.455],[101525.6,0.013],[101526.1,0.001],[101527.1,0.003],[101527.2,0.002]]]
["binance-futures","BTCUSDT",1734015820206,[[101571.1,7.224],[101571.0,0.003],[101570.8,0.001],[101570.4,0.041],[101570.1,0.001]],[[101571.2,2.134],[101571.3,0.001],[101572.4,0.184],[101572.7,0.001],[101574.0,0.051]]]
["binance-futures","BTCUSDT",1734015858530,[[101662.6,4.574],[101662.5,0.001],[101661.9,0.003],[101661.8,0.32],[101661.6,0.001]],[[101662.7,0.567],[101662.8,0.001],[101662.9,0.001],[101664.9,0.042],[101665.0,0.011]]]
["binance-futures","BTCUSDT",1734015910221,[[101707.2,5.215],[101707.1,0.001],[101706.5,0.001],[101704.5,0.001],[101704.2,0.004]],[[101707.3,2.614],[101707.4,0.005],[101707.5,0.326],[101707.6,0.32],[101708.0,1.136]]]
["binance-futures","BTCUSDT",1734015948656,[[101595.7,4.46],[101595.5,0.002],[101595.4,0.074],[101595.2,0.002],[101595.0,0.002]],[[101595.8,8.064],[101595.9,0.003],[101596.0,0.002],[101596.1,0.62],[101596.4,0.002]]]
["binance-futures","BTCUSDT",1734015963703,[[101607.1,1.882],[101607.0,0.047],[101606.8,0.02],[101606.2,0.048],[101606.1,0.002]],[[101607.2,2.148],[101607.3,0.001],[101607.9,0.017],[101608.0,0.041],[101608.1,0.004]]]
["binance-futures","BTCUSDT",1734016026772,[[101502.9,2.447],[101502.8,0.001],[101502.4,0.015],[101501.9,0.02],[101500.4,0.093]],[[101503.0,3.055],[101503.1,0.001],[101503.8,0.001],[101506.9,0.083],[101510.4,0.061]]]
["binance-futures","BTCUSDT",1734016035443,[[101492.0,10.403],[101491.6,0.51],[101491.5,5.905],[101491.4,3.502],[101491.3,3.299]],[[101492.1,0.018],[101492.9,0.002],[101493.6,0.04],[101494.1,0.002],[101494.4,0.002]]]
["binance-futures","BTCUSDT",1734016077323,[[101447.8,4.071],[101447.7,0.001],[101447.5,0.034],[101447.1,0.001],[101443.4,0.122]],[[101447.9,3.515],[101448.0,0.003],[101449.4,0.022],[101450.0,0.104],[101452.3,0.092]]]
["binance-futures","BTCUSDT",1734016124473,[[101354.9,1.074],[101354.8,0.001],[101353.9,0.001],[101348.1,0.082],[101347.0,0.233]],[[101355.0,2.346],[101355.1,0.279],[101355.8,0.001],[101356.0,0.039],[101356.4,0.039]]]
["binance-futures","BTCUSDT",1734016168641,[[101290.2,11.661],[101290.1,0.005],[101290.0,0.002],[101288.9,0.035],[101288.8,0.039]],[[101290.3,0.943],[101290.4,0.001],[101291.0,0.001],[101291.1,0.001],[101292.1,0.115]]]
["binance-futures","BTCUSDT",1734016212315,[[101156.0,3.425],[101155.9,0.001],[101155.7,0.003],[101155.6,0.248],[101155.5,0.285]],[[101156.1,0.2],[101156.2,0.001],[101156.4,0.003],[101157.3,0.001],[101158.9,0.051]]]
["binance-futures","BTCUSDT",1734016255707,[[101099.9,2.887],[101099.8,0.001],[101099.6,0.001],[101099.0,0.041],[101098.6,0.001]],[[101100.0,0.85],[101100.1,0.001],[101100.5,0.029],[101102.1,0.299],[101105.1,0.02]]]
["binance-futures","BTCUSDT",1734016282321,[[101165.0,3.953],[101164.9,0.001],[101164.8,0.002],[101164.7,0.001],[101164.5,0.001]],[[101165.1,0.031],[101165.2,0.001],[101165.3,0.189],[101165.4,0.096],[101166.0,0.001]]]
["binance-futures","BTCUSDT",1734016304912,[[101075.0,0.554],[101074.9,0.001],[101074.8,0.651],[101074.3,0.001],[101073.0,0.092]],[[101075.1,10.9],[101075.2,0.001],[101075.3,0.275],[101075.4,0.082],[101076.2,0.001]]]
["binance-futures","BTCUSDT",1734016368535,[[100878.6,12.851],[100878.5,0.052],[100878.4,0.005],[100877.8,0.012],[100877.0,0.039]],[[100878.7,1.012],[100878.8,0.001],[100879.5,0.052],[100879.6,0.001],[100881.7,0.001]]]
["binance-futures","BTCUSDT",1734016383506,[[100876.3,1.71],[100876.2,0.001],[100875.7,0.005],[100873.7,0.001],[100870.1,0.103]],[[100876.4,5.457],[100876.5,0.057],[100876.6,0.013],[100876.7,0.744],[100876.8,0.002]]]
["binance-futures","BTCUSDT",1734016417282,[[100826.9,1.436],[100826.8,0.005],[100825.2,0.002],[100825.0,0.001],[100824.0,0.032]],[[100827.0,6.172],[100827.1,0.001],[100827.5,0.002],[100828.0,0.005],[100828.7,0.002]]]
["binance-futures","BTCUSDT",1734016491378,[[100797.8,9.901],[100797.7,0.001],[100797.2,0.022],[100796.7,0.049],[100796.5,0.04]],[[100797.9,1.36],[100798.0,0.001],[100798.6,0.001],[100800.0,0.082],[100800.6,0.001]]]
["binance-futures","BTCUSDT",1734016504542,[[100845.0,2.575],[100844.9,0.637],[100844.3,0.001],[100842.3,0.002],[100842.2,0.305]],[[100845.1,10.417],[100845.2,0.013],[100845.3,0.008],[100845.8,0.025],[100846.4,0.036]]]
["binance-futures","BTCUSDT",1734016540336,[[100728.1,0.64],[100726.6,0.527],[100726.5,0.495],[100726.0,0.493],[100725.9,0.496]],[[100728.6,0.019],[100731.9,0.002],[100736.8,0.006],[100736.9,0.014],[100737.6,0.308]]]
["binance-futures","BTCUSDT",1734016591477,[[100887.8,1.214],[100886.0,0.019],[100885.8,0.001],[100885.6,0.042],[100885.2,0.051]],[[100887.9,5.619],[100888.0,0.635],[100888.2,0.004],[100888.3,0.044],[100888.4,0.001]]]
["binance-futures","BTCUSDT",1734016627691,[[100999.6,2.343],[100999.5,0.001],[100999.3,0.001],[100999.0,0.022],[100997.6,0.002]],[[100999.7,6.011],[100999.8,0.005],[100999.9,0.63],[101000.0,2.987],[101000.1,0.002]]]
["binance-futures","BTCUSDT",1734016643506,[[100955.8,2.403],[100955.7,0.002],[100955.5,0.819],[100954.0,0.04],[100953.7,0.001]],[[100955.9,4.309],[100956.0,0.001],[100956.4,0.058],[100956.6,0.001],[100957.4,0.742]]]
["binance-futures","BTCUSDT",1734016716381,[[100898.7,5.843],[100898.6,0.039],[100898.0,0.001],[100891.9,0.005],[100888.2,0.338]],[[100898.8,1.787],[100898.9,0.002],[100900.0,0.17],[100900.1,0.04],[100901.4,0.003]]]
["binance-futures","BTCUSDT",1734016732346,[[100908.1,0.092],[100908.0,0.001],[100907.7,0.002],[100907.1,0.002],[100907.0,0.002]],[[100908.2,5.927],[100908.3,0.001],[100908.4,0.042],[100909.0,0.002],[100910.4,0.04]]]
["binance-futures","BTCUSDT",1734016759598,[[101045.0,1.403],[101044.9,0.327],[101044.3,0.734],[101043.7,0.007],[101043.5,1.459]],[[101045.1,3.338],[101045.6,0.001],[101045.8,0.013],[101048.8,0.002],[101049.1,0.002]]]
["binance-futures","BTCUSDT",1734016803415,[[101043.9,0.966],[101043.0,0.004],[101042.9,0.038],[101042.8,0.087],[101040.7,0.08]],[[101044.0,11.257],[101044.1,0.004],[101044.2,0.007],[101044.3,0.005],[101044.5,0.002]]]
["binance-futures","BTCUSDT",1734016848691,[[101124.2,11.006],[101124.1,0.005],[101124.0,0.052],[101123.9,0.001],[101123.3,0.074]],[[101124.3,0.929],[101124.4,0.001],[101124.8,0.001],[101125.3,0.148],[101126.9,0.001]]]
["binance-futures","BTCUSDT",1734016893139,[[101019.0,3.998],[101018.9,0.003],[101018.5,0.001],[101018.0,0.002],[101017.4,0.042]],[[101019.1,2.027],[101019.2,0.001],[101019.5,0.001],[101019.6,0.002],[101020.0,0.001]]]
["binance-futures","BTCUSDT",1734016939721,[[101157.6,1.93],[101157.5,0.001],[101156.8,0.042],[101156.3,0.001],[101156.0,0.002]],[[101157.7,5.839],[101157.8,0.202],[101158.2,0.198],[101158.3,0.001],[101160.0,0.001]]]
["binance-futures","BTCUSDT",1734016966351,[[101057.0,0.689],[101056.9,0.001],[101056.0,0.001],[101055.5,0.042],[101055.0,0.001]],[[101057.1,2.731],[101057.2,0.001],[101057.7,0.012],[101057.9,0.187],[101058.0,0.001]]]
["binance-futures","BTCUSDT",1734017029084,[[101279.7,14.091],[101279.6,0.048],[101279.2,0.04],[101279.0,0.198]],[[101279.8,1.713],[101279.9,0.074],[101280.0,0.041],[101281.0,0.013],[101283.4,0.001]]]
["binance-futures","BTCUSDT",1734017055776,[[101307.5,0.931],[101307.4,0.001],[101307.3,0.276],[101305.3,0.004]],[[101307.6,7.227],[101307.7,0.001],[101308.0,0.042],[101309.4,0.04],[101310.1,0.082]]]
["binance-futures","BTCUSDT",1734017079709,[[101338.7,0.681],[101338.6,1.737],[101337.8,0.02],[101335.7,0.001],[101334.2,0.291]],[[101338.8,16.527],[101338.9,0.893],[101339.1,0.002],[101339.2,0.041],[101339.6,0.001]]]
["binance-futures","BTCUSDT",1734017146500,[[101370.9,7.548],[101370.8,0.014],[101370.7,0.002],[101370.2,0.002]],[[101371.0,3.979],[101371.1,0.003],[101371.3,0.007],[101371.7,0.012],[101372.0,0.09]]]
["binance-futures","BTCUSDT",1734017181935,[[101370.9,3.333],[101370.8,0.001],[101370.5,0.025],[101370.4,0.034],[101370.1,0.001]],[[101371.0,6.659],[101371.1,0.003],[101372.1,0.002],[101372.4,0.062],[101378.1,0.002]]]
["binance-futures","BTCUSDT",1734017196143,[[101402.6,3.457],[101402.5,0.003],[101402.2,0.003],[101401.4,0.003],[101401.3,0.027]],[[101402.7,2.961],[101402.8,0.001],[101402.9,0.001],[101403.7,0.022],[101404.2,0.083]]]
["binance-futures","BTCUSDT",1734017234067,[[101375.9,6.513],[101375.8,0.005],[101375.5,0.015],[101375.4,0.018],[101374.6,0.048]],[[101376.0,3.396],[101376.1,0.002],[101377.8,0.042],[101378.0,0.053],[101378.1,0.003]]]
["binance-futures","BTCUSDT",1734017292411,[[101292.3,4.184],[101292.2,0.001],[101291.2,0.002],[101290.3,0.081],[101290.1,0.285]],[[101292.4,3.652],[101292.5,0.001],[101293.0,0.001],[101294.4,0.002],[101297.1,0.224]]]
["binance-futures","BTCUSDT",1734017326082,[[101408.7,11.882],[101408.6,0.008],[101408.3,0.081],[101408.0,0.052]],[[101408.8,1.192],[101408.9,0.001],[101409.7,0.001],[101410.6,0.025],[101410.7,0.044]]]
["binance-futures","BTCUSDT",1734017384645,[[101464.1,13.021],[101464.0,0.063],[101463.9,0.002],[101463.5,0.079],[101463.4,0.001]],[[101464.2,0.696],[101464.3,0.002],[101464.5,0.042],[101465.0,0.011],[101465.3,0.002]]]
["binance-futures","BTCUSDT",1734017417857,[[101403.6,4.745],[101402.6,2.005],[101402.5,0.507],[101402.4,1.166],[101402.3,0.08]],[[101405.5,0.004],[101406.1,0.002],[101406.4,0.377],[101406.5,0.424],[101407.2,0.002]]]
["binance-futures","BTCUSDT",1734017434940,[[101373.1,9.786],[101373.0,0.014],[101372.9,0.003],[101372.3,0.001],[101372.2,0.01]],[[101373.2,2.618],[101373.3,0.023],[101374.1,0.001],[101378.0,0.005],[101378.3,0.093]]]
["binance-futures","BTCUSDT",1734017501805,[[101360.9,3.355],[101360.8,0.003],[101360.1,0.057],[101360.0,0.04],[101359.0,0.004]],[[101361.0,4.211],[101361.1,0.035],[101361.8,0.067],[101361.9,0.001],[101362.0,0.005]]]
["binance-futures","BTCUSDT",1734017545227,[[101379.8,1.955],[101379.7,0.003],[101379.3,0.001],[101377.8,0.425],[101377.7,0.002]],[[101379.9,6.739],[101380.0,0.052],[101380.2,0.003],[101380.4,0.079],[101380.5,0.002]]]
["binance-futures","BTCUSDT",1734017553298,[[101360.4,0.079],[101360.0,0.002],[101359.3,0.002],[101359.0,0.001],[101357.1,0.066]],[[101360.5,13.296],[101360.6,2.891],[101360.7,2.106],[101360.9,0.001],[101361.0,0.687]]]
["binance-futures","BTCUSDT",1734017618753,[[101099.9,9.108],[101099.8,2.8],[101099.7,0.038],[101099.5,0.008],[101099.4,2.017]],[[101100.1,0.03],[101100.5,0.001],[101102.5,0.001],[101103.2,0.039],[101104.5,0.005]]]
["binance-futures","BTCUSDT",1734017644319,[[101138.5,1.417],[101138.4,0.001],[101138.1,0.001],[101137.1,0.001],[101135.8,0.273]],[[101138.6,3.974],[101138.7,0.485],[101138.8,0.039],[101139.0,0.701],[101139.1,0.004]]]
["binance-futures","BTCUSDT",1734017669863,[[101249.9,9.781],[101249.8,0.007],[101249.6,0.042],[101249.3,0.032],[101248.9,0.002]],[[101250.0,1.72],[101250.1,0.045],[101250.5,0.001],[101250.6,0.04],[101251.5,0.001]]]
["binance-futures","BTCUSDT",1734017733636,[[101327.7,0.371],[101327.6,0.002],[101327.0,0.153],[101325.5,0.073],[101325.0,0.004]],[[101327.8,12.101],[101327.9,0.004],[101328.1,0.014],[101329.5,0.001],[101330.1,0.04]]]
["binance-futures","BTCUSDT",1734017760503,[[101253.8,5.905],[101253.7,0.101],[101253.6,0.001],[101252.8,0.197],[101252.6,0.001]],[[101253.9,2.049],[101254.0,0.042],[101255.0,0.039],[101255.4,0.039],[101255.5,0.001]]]
["binance-futures","BTCUSDT",1734017789100,[[101305.0,9.097],[101304.9,0.001],[101304.4,0.003],[101304.3,0.001],[101304.1,0.002]],[[101305.1,0.382],[101305.2,0.005],[101306.5,0.003],[101307.2,0.001],[101307.4,0.022]]]
["binance-futures","BTCUSDT",1734017852460,[[101444.0,5.439],[101443.9,0.034],[101443.1,0.001],[101442.9,0.002],[101442.5,0.002]],[[101444.1,1.514],[101444.2,0.001],[101445.0,0.001],[101445.6,0.041],[101445.8,0.039]]]
["binance-futures","BTCUSDT",1734017888805,[[101459.4,2.963],[101459.3,0.002],[101459.2,0.002],[101458.7,0.002],[101458.6,0.74]],[[101459.5,2.88],[101459.6,0.001],[101459.7,0.125],[101460.0,0.051],[101462.3,0.275]]]
["binance-futures","BTCUSDT",1734017945185,[[101419.8,5.696],[101419.7,0.003],[101418.9,0.022],[101418.6,0.039],[101417.8,0.001]],[[101419.9,3.934],[101420.0,0.05],[101420.2,0.028],[101424.1,0.004],[101425.4,0.039]]]
["binance-futures","BTCUSDT",1734017981828,[[101333.9,7.829],[101333.8,0.005],[101333.7,0.001]],[[101334.0,2.112],[101334.1,0.001],[101334.6,0.001],[101335.3,0.014],[101335.4,0.012]]]
["binance-futures","BTCUSDT",1734018001007,[[101423.9,3.338],[101423.8,1.655],[101423.0,0.001],[101422.0,0.039],[101421.9,0.002]],[[101424.0,1.229],[101424.1,0.053],[101424.7,0.001],[101425.8,0.002],[101426.8,0.001]]]
["binance-futures","BTCUSDT",1734018034205,[[101525.4,5.695],[101525.3,0.004],[101525.2,0.001],[101525.0,0.002],[101524.9,0.042]],[[101525.5,0.041],[101525.6,0.001],[101525.7,0.034],[101526.4,0.019],[101528.4,0.003]]]
["binance-futures","BTCUSDT",1734018093238,[[101548.5,15.532],[101548.4,0.046],[101548.3,0.197],[101548.2,1.091],[101548.0,0.089]],[[101548.6,0.045],[101548.8,0.002],[101548.9,0.001],[101549.1,0.007],[101549.8,0.007]]]
["binance-futures","BTCUSDT",1734018108013,[[101572.8,5.191],[101572.7,0.003],[101572.1,0.025],[101571.6,0.039],[101570.8,0.002]],[[101572.9,3.707],[101573.0,0.101],[101573.3,0.002],[101573.6,0.002],[101574.0,0.01]]]
["binance-futures","BTCUSDT",1734018184185,[[101555.9,11.274],[101555.8,4.268],[101555.7,0.1],[101555.6,0.272],[101555.4,0.001]],[[101556.0,0.036],[101556.1,0.001],[101556.2,0.052],[101559.5,0.002],[101561.4,0.001]]]
["binance-futures","BTCUSDT",1734018213084,[[101608.9,1.507],[101608.8,0.001],[101608.2,0.001],[101608.1,0.027],[101607.9,0.084]],[[101609.0,6.015],[101609.1,0.043],[101609.2,0.006],[101609.6,0.082],[101609.7,0.009]]]
["binance-futures","BTCUSDT",1734018256127,[[101603.7,5.891],[101603.5,0.013],[101603.2,0.016],[101601.6,0.07],[101601.5,0.04]],[[101603.8,4.725],[101603.9,0.001],[101604.2,0.012],[101605.1,0.001],[101606.5,0.003]]]
["binance-futures","BTCUSDT",1734018305105,[[101659.8,13.691],[101659.7,0.735],[101659.6,0.002],[101659.0,0.001],[101658.9,0.026]],[[101659.9,2.778],[101660.0,1.108],[101660.9,0.004],[101661.0,0.039],[101662.4,0.018]]]
["binance-futures","BTCUSDT",1734018329658,[[101529.7,0.01],[101525.8,0.001],[101524.7,0.002],[101523.4,0.033],[101521.2,0.04]],[[101530.8,0.29],[101531.6,0.32],[101532.0,0.288],[101532.1,0.88],[101532.2,0.123]]]
["binance-futures","BTCUSDT",1734018355871,[[101599.2,2.803],[101599.1,0.001],[101599.0,4.724],[101598.9,0.053],[101598.8,0.285]],[[101599.3,7.368],[101599.6,0.723],[101599.7,0.015],[101599.9,0.044],[101600.0,0.161]]]
["binance-futures","BTCUSDT",1734018419007,[[101740.4,4.832],[101740.3,0.001],[101740.2,0.014],[101740.0,0.002],[101739.9,0.003]],[[101740.5,3.161],[101740.6,0.199],[101740.9,0.003],[101741.5,0.039],[101742.4,0.039]]]
["binance-futures","BTCUSDT",1734018448434,[[101767.2,0.98],[101767.1,0.004],[101767.0,0.005],[101766.1,0.002],[101766.0,0.424]],[[101767.3,0.391],[101767.4,1.791],[101767.6,0.002],[101768.0,0.089],[101769.5,0.042]]]
["binance-futures","BTCUSDT",1734018469662,[[101839.1,8.353],[101839.0,0.014],[101838.2,0.001],[101837.4,0.002],[101837.3,0.004]],[[101839.2,9.059],[101839.3,0.006],[101840.0,0.053],[101840.2,0.039],[101840.3,0.002]]]
["binance-futures","BTCUSDT",1734018536479,[[101733.7,8.035],[101733.6,0.042],[101732.9,0.001],[101731.6,1.0],[101731.0,0.06]],[[101733.8,1.725],[101733.9,0.002],[101734.0,0.016],[101734.8,0.001],[101737.9,0.012]]]
["binance-futures","BTCUSDT",1734018560172,[[101780.3,2.292],[101780.2,0.001],[101780.0,0.24],[101779.3,0.116],[101779.0,0.039]],[[101780.4,2.173],[101780.5,0.001],[101781.0,0.013],[101781.4,0.001],[101782.4,0.182]]]
["binance-futures","BTCUSDT",1734018594309,[[101744.0,0.158],[101743.9,0.001],[101740.5,0.002],[101740.4,0.039],[101738.5,0.003]],[[101744.1,7.995],[101744.2,0.199],[101744.3,0.003],[101744.5,0.178],[101744.6,0.002]]]
["binance-futures","BTCUSDT",1734018651462,[[101474.5,2.864],[101474.4,0.04],[101473.6,0.041],[101473.5,0.001],[101473.0,0.039]],[[101474.6,0.028],[101474.7,0.023],[101475.4,0.001],[101476.4,0.001],[101479.8,0.02]]]
["binance-futures","BTCUSDT",1734018682494,[[101550.8,4.626],[101550.7,0.003],[101550.5,0.001],[101550.2,0.039],[101550.1,0.36]],[[101550.9,3.604],[101551.0,0.001],[101551.2,0.494],[101552.0,0.002],[101560.8,0.041]]]
["binance-futures","BTCUSDT",1734018701610,[[101497.0,0.945],[101496.9,0.004],[101496.8,0.001],[101495.8,0.001],[101495.2,0.004]],[[101497.1,7.947],[101497.2,0.048],[101497.4,0.225],[101497.7,0.001],[101499.9,0.002]]]
["binance-futures","BTCUSDT",1734018733030,[[101515.0,1.874],[101514.9,0.001],[101514.0,0.001],[101513.9,0.273],[101513.0,0.001]],[[101515.1,1.327],[101515.2,0.008],[101515.9,0.017],[101516.2,0.002],[101519.0,0.001]]]
["binance-futures","BTCUSDT",1734018792271,[[101606.6,9.088],[101606.5,0.001],[101606.2,0.001],[101605.6,0.08],[101605.2,0.002]],[[101606.7,0.652],[101606.8,0.001],[101607.1,0.001],[101607.2,0.002],[101607.3,0.136]]]
["binance-futures","BTCUSDT",1734018847548,[[101599.9,2.451],[101599.8,0.001],[101599.3,0.014],[101598.8,0.03],[101598.1,0.001]],[[101600.0,3.248],[101600.1,0.001],[101601.0,0.001],[101601.5,0.043],[101601.6,0.059]]]
["binance-futures","BTCUSDT",1734018884278,[[101688.8,4.956],[101688.7,0.001],[101688.3,0.001],[101688.0,0.002],[101684.0,0.052]],[[101688.9,4.653],[101689.0,0.004],[101689.1,0.013],[101689.4,0.002],[101689.6,0.002]]]
["binance-futures","BTCUSDT",1734018911337,[[101637.2,6.157],[101637.1,0.001],[101637.0,0.002],[101636.1,0.026],[101636.0,0.062]],[[101637.3,0.308],[101637.4,0.001],[101640.0,0.002],[101641.5,0.002],[101641.6,0.002]]]
["binance-futures","BTCUSDT",1734018935840,[[101640.7,1.396],[101640.6,0.001],[101639.6,0.001],[101637.4,0.035],[101627.2,0.039]],[[101640.8,2.181],[101640.9,0.001],[101641.2,0.001],[101641.6,0.012],[101641.7,0.002]]]
["binance-futures","BTCUSDT",1734019004334,[[101744.6,7.86],[101744.5,0.006],[101744.2,0.27],[101744.1,0.003],[101744.0,0.021]],[[101744.7,0.72],[101744.8,0.001],[101744.9,0.001],[101745.0,0.002],[101747.0,0.001]]]
["binance-futures","BTCUSDT",1734019028455,[[101757.7,3.463],[101757.6,0.001],[101757.2,0.001],[101754.5,0.034],[101753.1,0.002]],[[101757.8,7.051],[101757.9,0.001],[101758.1,0.001],[101758.6,0.041],[101758.8,0.002]]]
["binance-futures","BTCUSDT",1734019056337,[[101717.0,0.548],[101716.9,0.001],[101716.7,0.001],[101716.2,0.002],[101714.6,0.001]],[[101717.1,17.506],[101717.2,0.007],[101717.3,0.004],[101717.4,0.557],[101717.5,0.494]]]
["binance-futures","BTCUSDT",1734019122778,[[101629.9,8.496],[101629.8,0.001],[101629.5,0.014],[101628.5,0.001],[101627.5,0.002]],[[101630.0,0.27],[101630.1,0.001],[101630.4,0.001],[101631.4,0.001],[101632.1,0.022]]]
["binance-futures","BTCUSDT",1734019155148,[[101687.0,4.668],[101686.9,0.001],[101686.3,0.001],[101685.5,0.041],[101685.4,0.066]],[[101687.1,2.153],[101687.2,0.002],[101688.0,0.024],[101690.3,0.104],[101690.6,0.039]]]
["binance-futures","BTCUSDT",1734019224215,[[101822.5,6.242],[101822.4,0.001],[101822.0,0.001],[101821.6,0.135],[101821.1,0.079]],[[101822.6,1.043],[101822.9,0.039],[101823.0,0.111],[101823.1,0.367],[101823.5,0.011]]]
["binance-futures","BTCUSDT",1734019252758,[[101975.4,3.136],[101975.3,0.001],[101975.0,0.001],[101974.6,1.094]],[[101975.5,3.216],[101975.6,0.001],[101975.9,0.001],[101977.6,0.002],[101979.5,0.002]]]
["binance-futures","BTCUSDT",1734019275382,[[101999.2,3.153],[101999.1,0.001],[101998.6,0.022],[101998.4,0.039],[101998.3,0.001]],[[101999.3,4.118],[101999.4,0.001],[102000.0,0.219],[102000.3,0.001],[102000.4,0.071]]]
["binance-futures","BTCUSDT",1734019307146,[[102114.4,0.734],[102110.8,0.002],[102109.5,0.147],[102107.9,2.232],[102105.5,2.129]],[[102121.3,0.096],[102123.2,0.024],[102124.1,0.096],[102127.8,0.65],[102127.9,0.806]]]
["binance-futures","BTCUSDT",1734019364188,[[102274.9,1.48],[102274.8,0.052],[102274.3,0.002],[102274.2,0.5]],[[102275.0,4.236],[102275.1,0.001],[102275.8,0.001],[102277.8,0.041],[102277.9,0.06]]]
["binance-futures","BTCUSDT",1734019393252,[[102255.1,0.87],[102255.0,0.746],[102254.4,0.04],[102253.3,0.003],[102251.2,0.028]],[[102255.2,5.841],[102255.3,0.001],[102255.5,0.002],[102255.7,0.806],[102255.8,0.009]]]
["binance-futures","BTCUSDT",1734019412580,[[102108.3,3.66],[102107.3,0.002],[102106.1,0.429],[102104.0,0.009]],[[102108.4,2.445],[102108.5,0.454],[102108.6,0.016],[102108.7,0.216],[102108.8,0.002]]]
["binance-futures","BTCUSDT",1734019462518,[[102172.2,0.092],[102172.1,0.001],[102171.5,0.001],[102170.1,0.014],[102169.4,0.001]],[[102172.3,8.313],[102172.4,0.002],[102172.6,0.012],[102172.8,0.003],[102173.4,0.041]]]
["binance-futures","BTCUSDT",1734019499331,[[102223.6,2.599],[102223.5,0.001],[102223.4,0.002],[102223.3,0.492],[102222.6,0.001]],[[102223.7,0.878],[102223.8,0.001],[102224.6,0.001],[102226.6,0.001],[102227.5,0.099]]]
["binance-futures","BTCUSDT",1734019549379,[[102307.2,9.925],[102307.1,0.001],[102306.6,0.001],[102306.4,0.041],[102305.9,0.155]],[[102307.3,1.028],[102307.4,0.001],[102307.5,0.001],[102308.5,0.001],[102310.0,0.022]]]
["binance-futures","BTCUSDT",1734019585398,[[102332.9,1.615],[102332.8,0.001],[102332.1,0.001],[102329.2,0.041],[102328.2,0.001]],[[102333.0,1.801],[102333.1,0.013],[102334.3,0.086],[102334.4,0.028],[102335.7,0.135]]]
["binance-futures","BTCUSDT",1734019611735,[[102370.6,0.176],[102370.5,0.001],[102370.0,0.001],[102369.8,0.039],[102364.5,0.043]],[[102370.7,2.804],[102370.8,0.001],[102370.9,0.001],[102371.4,0.005],[102371.7,0.004]]]
["binance-futures","BTCUSDT",1734019671631,[[102313.5,0.683],[102313.4,0.001],[102313.3,0.002],[102312.7,0.001],[102311.1,0.002]],[[102313.6,7.111],[102313.7,0.005],[102314.3,0.002],[102314.4,0.646],[102314.6,0.001]]]
["binance-futures","BTCUSDT",1734019699293,[[102176.6,1.039],[102176.5,0.001],[102174.9,0.002],[102174.8,0.599],[102171.0,0.035]],[[102176.7,12.588],[102176.8,0.001],[102176.9,0.003],[102177.0,0.026],[102177.1,0.002]]]
["binance-futures","BTCUSDT",1734019721608,[[102177.3,6.722],[102177.2,0.003],[102176.2,0.05],[102176.0,0.062],[102175.9,0.002]],[[102177.4,1.401],[102177.5,0.016],[102178.4,0.002],[102178.7,0.004],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1734019789762,[[102328.1,1.736],[102328.0,0.001],[102327.0,0.002],[102323.0,0.031]],[[102328.2,2.438],[102328.3,0.001],[102328.8,0.041],[102329.0,0.001],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1734019808743,[[102300.0,0.824],[102299.9,0.032],[102298.9,0.003],[102297.3,0.003],[102297.1,0.001]],[[102300.1,6.815],[102300.2,0.001],[102300.3,0.001],[102300.4,0.002],[102301.5,0.041]]]
["binance-futures","BTCUSDT",1734019839358,[[102298.5,11.139],[102298.4,0.002],[102298.3,0.002],[102298.2,0.802],[102297.6,0.06]],[[102298.6,0.379],[102298.7,0.001],[102299.9,0.022],[102300.5,0.039],[102301.3,0.001]]]
["binance-futures","BTCUSDT",1734019897378,[[102188.0,0.065],[102187.9,0.001],[102187.8,0.001],[102187.5,0.023],[102186.7,0.002]],[[102188.1,8.877],[102188.2,0.006],[102188.4,0.041],[102188.9,0.06],[102191.3,0.207]]]
["binance-futures","BTCUSDT",1734019928581,[[102307.5,0.547],[102307.4,0.864],[102307.3,0.001],[102306.4,0.358],[102306.3,0.79]],[[102308.4,0.005],[102310.0,0.055],[102310.2,0.023],[102311.9,0.003],[102316.6,0.01]]]
["binance-futures","BTCUSDT",1734019954912,[[102223.5,0.272],[102223.4,0.001],[102223.3,0.004],[102223.2,0.022],[102222.6,0.001]],[[102223.6,8.23],[102223.7,0.001],[102223.8,0.004],[102224.0,0.062],[102224.6,0.001]]]
["binance-futures","BTCUSDT",1734019983945,[[102269.2,9.135],[102269.1,2.484],[102269.0,3.707],[102268.9,0.092],[102268.8,0.14]],[[102269.3,0.491],[102269.6,0.001],[102271.4,0.002],[102271.7,0.001],[102272.3,0.002]]]
["binance-futures","BTCUSDT",1734020045291,[[102325.4,11.356],[102325.3,0.103],[102325.2,0.002],[102325.0,0.05],[102324.8,0.041]],[[102325.5,0.726],[102325.6,0.001],[102325.9,0.001],[102326.9,0.001],[102328.3,0.002]]]
["binance-futures","BTCUSDT",1734020074862,[[102275.4,0.218],[102275.3,0.001],[102274.8,0.001],[102273.8,0.001],[102273.6,0.002]],[[102275.5,7.525],[102275.6,0.007],[102275.8,0.001],[102276.5,0.002],[102277.0,0.041]]]
["binance-futures","BTCUSDT",1734020135868,[[102419.2,3.461],[102419.1,0.059],[102416.1,0.072],[102414.3,0.012],[102414.1,0.068]],[[102419.3,2.026],[102419.4,0.001],[102421.1,0.002],[102422.1,0.002],[102422.2,0.041]]]
["binance-futures","BTCUSDT",1734020147264,[[102418.2,4.351],[102418.1,0.002],[102417.2,0.001],[102417.0,0.041],[102414.8,0.039]],[[102418.3,3.159],[102418.4,0.001],[102419.7,0.025],[102419.9,0.351],[102420.0,0.294]]]
["binance-futures","BTCUSDT",1734020185083,[[102450.5,3.157],[102450.4,0.042],[102449.6,0.002],[102448.8,0.04],[102448.7,0.002]],[[102450.6,0.792],[102450.7,0.001],[102450.8,0.001],[102451.8,0.002],[102452.0,0.005]]]
["binance-futures","BTCUSDT",1734020235036,[[102341.8,10.714],[102341.7,0.001],[102341.5,3.79],[102341.3,0.12],[102341.2,0.002]],[[102341.9,0.016],[102342.0,0.001],[102343.3,0.001],[102345.3,0.296],[102346.3,0.002]]]
["binance-futures","BTCUSDT",1734020275854,[[102320.4,2.24],[102320.3,0.001],[102320.2,0.092],[102319.2,0.039],[102319.0,0.04]],[[102320.5,1.022],[102320.6,0.006],[102320.8,0.001],[102321.5,0.001],[102322.8,0.001]]]
["binance-futures","BTCUSDT",1734020299052,[[102238.7,1.882],[102238.6,0.842],[102238.4,0.002],[102238.0,0.011],[102236.1,0.116]],[[102238.8,1.9],[102238.9,0.002],[102240.0,0.003],[102240.1,0.003],[102242.8,0.002]]]
["binance-futures","BTCUSDT",1734020358509,[[102476.1,4.508],[102476.0,0.25],[102475.8,0.002],[102474.1,0.066],[102474.0,0.046]],[[102476.2,2.854],[102476.3,0.001],[102476.4,0.001],[102478.9,0.099],[102479.0,0.019]]]
["binance-futures","BTCUSDT",1734020387566,[[102485.5,9.84],[102485.4,0.009],[102485.3,0.002],[102485.2,0.002],[102485.1,0.002]],[[102485.6,0.031],[102485.7,0.001],[102488.0,0.018],[102492.7,0.001],[102493.3,0.002]]]
["binance-futures","BTCUSDT",1734020447964,[[102377.5,2.087],[102377.4,0.001],[102376.7,0.022],[102375.0,0.002],[102374.0,0.04]],[[102377.6,8.731],[102377.7,0.007],[102378.1,0.001],[102378.5,0.041],[102379.1,0.001]]]
["binance-futures","BTCUSDT",1734020480637,[[102369.7,3.235],[102369.6,0.098],[102369.0,0.001],[102368.0,0.001],[102366.9,0.001]],[[102369.8,4.473],[102369.9,0.002],[102370.4,0.006],[102371.6,0.022],[102376.4,0.29]]]
["binance-futures","BTCUSDT",1734020500649,[[102387.9,0.602],[102386.2,1.97],[102385.6,1.06],[102385.5,13.645],[102385.4,1.882]],[[102388.1,0.005],[102388.3,0.035],[102389.0,0.046],[102393.0,0.003],[102393.4,0.002]]]
["binance-futures","BTCUSDT",1734020533327,[[102453.5,1.011],[102453.4,0.001],[102452.1,0.002],[102452.0,0.002],[102448.9,0.002]],[[102453.6,3.304],[102453.7,0.087],[102453.8,0.001],[102454.9,0.002],[102455.5,0.039]]]
["binance-futures","BTCUSDT",1734020590983,[[102304.9,4.545],[102304.8,0.001],[102304.5,0.001],[102302.6,0.002],[102299.7,0.002]],[[102305.0,1.773],[102305.1,0.004],[102306.5,0.001],[102307.8,0.043],[102308.5,0.041]]]
["binance-futures","BTCUSDT",1734020622399,[[102289.0,2.507],[102288.9,0.01],[102288.7,0.001],[102288.1,0.001],[102288.0,0.222]],[[102289.1,1.794],[102289.5,0.003],[102289.7,0.022],[102289.9,0.002],[102290.0,1.7]]]
["binance-futures","BTCUSDT",1734020648871,[[102194.8,1.085],[102194.7,0.953],[102194.1,0.13],[102194.0,0.06],[102193.2,1.596]],[[102196.3,0.391],[102196.6,0.008],[102196.7,0.01],[102196.8,0.047],[102196.9,0.011]]]
["binance-futures","BTCUSDT",1734020716817,[[102282.6,7.252],[102282.5,0.005],[102282.1,0.002],[102282.0,0.001],[102278.1,0.123]],[[102282.7,5.368],[102282.8,0.003],[102284.6,0.022],[102285.0,0.001],[102285.5,0.039]]]
["binance-futures","BTCUSDT",1734020739918,[[102324.4,0.348],[102324.1,1.736],[102323.9,0.302],[102323.8,0.036],[102323.5,0.1]],[[102324.5,0.16],[102324.9,0.001],[102325.0,0.002],[102325.2,0.003],[102326.8,0.002]]]
["binance-futures","BTCUSDT",1734020790905,[[102100.8,3.423],[102100.7,0.006],[102099.5,0.003],[102096.0,0.066],[102095.7,0.222]],[[102100.9,0.379],[102101.0,0.001],[102101.8,0.001],[102103.3,0.287],[102105.2,0.041]]]
["binance-futures","BTCUSDT",1734020830446,[[102063.6,3.972],[102063.5,0.075],[102063.4,1.043],[102063.2,0.417],[102063.1,0.002]],[[102063.7,2.18],[102063.8,0.001],[102063.9,0.001],[102064.6,0.041],[102064.9,0.002]]]
["binance-futures","BTCUSDT",1734020880054,[[102062.5,0.097],[102059.8,0.022],[102059.6,0.076],[102059.5,0.134],[102052.5,0.09]],[[102062.6,10.797],[102062.7,0.085],[102062.8,0.004],[102062.9,0.001],[102063.2,0.039]]]
["binance-futures","BTCUSDT",1734020918719,[[101915.4,0.72],[101915.3,0.001],[101915.2,0.013],[101914.6,0.001],[101914.3,0.004]],[[101915.5,11.347],[101915.6,0.017],[101916.0,0.101],[101916.4,0.002],[101916.5,0.324]]]
["binance-futures","BTCUSDT",1734020929638,[[101915.1,2.608],[101915.0,0.006],[101914.6,0.001],[101913.5,0.002],[101911.2,0.016]],[[101915.2,3.85],[101915.3,0.001],[101915.5,0.001],[101915.6,0.932],[101916.2,0.01]]]
["binance-futures","BTCUSDT",1734020972340,[[101866.5,9.302],[101866.4,0.509],[101866.3,1.531],[101866.2,0.002],[101866.1,2.544]],[[101866.6,0.019],[101866.7,0.019],[101871.7,0.009],[101871.8,0.491],[101872.2,0.001]]]
["binance-futures","BTCUSDT",1734021018658,[],[[101800.3,4.804],[101800.4,0.088],[101801.0,0.002],[101801.1,0.018],[101801.7,0.02]]]
["binance-futures","BTCUSDT",1734021060056,[[101687.4,0.7],[101687.3,0.001],[101686.3,0.001],[101686.1,0.179],[101686.0,0.002]],[[101687.5,3.175],[101687.6,0.082],[101687.9,0.02],[101688.0,0.062],[101688.1,0.002]]]
["binance-futures","BTCUSDT",1734021086072,[[101799.9,3.488],[101799.8,0.001],[101798.9,0.002],[101798.2,0.002],[101797.5,0.041]],[[101800.0,6.96],[101800.1,0.006],[101800.2,0.002],[101800.3,0.063],[101800.7,0.217]]]
["binance-futures","BTCUSDT",1734021141085,[[101856.7,2.35],[101856.3,0.089],[101856.2,0.101],[101855.9,0.132],[101855.2,0.001]],[[101856.8,2.809],[101856.9,0.001],[101857.2,0.003],[101858.2,0.001],[101858.4,0.004]]]
["binance-futures","BTCUSDT",1734021174072,[[101887.8,2.888],[101887.7,0.001],[101886.4,0.022],[101885.2,0.019],[101882.3,0.182]],[[101887.9,7.612],[101888.0,0.005],[101888.9,0.003],[101890.4,0.041],[101891.1,0.035]]]
["binance-futures","BTCUSDT",1734021191717,[[101943.1,1.103],[101943.0,0.001],[101942.9,0.019],[101942.5,0.044],[101942.4,0.024]],[[101943.2,12.687],[101943.3,0.034],[101944.1,0.677],[101944.2,0.001],[101945.1,0.002]]]
["binance-futures","BTCUSDT",1734021263724,[[101830.3,2.018],[101830.2,0.001],[101829.6,0.001],[101829.4,0.002],[101826.5,0.079]],[[101830.4,4.705],[101830.5,0.004],[101830.8,0.001],[101831.4,0.002],[101831.5,0.002]]]
["binance-futures","BTCUSDT",1734021304412,[[101750.1,1.548],[101750.0,0.005],[101749.8,0.001],[101745.7,0.002],[101745.4,0.026]],[[101750.2,4.769],[101750.3,0.002],[101750.4,0.27],[101750.7,0.001],[101750.9,0.002]]]
["binance-futures","BTCUSDT",1734021315871,[[101716.2,2.373],[101716.1,0.003],[101713.0,0.001],[101710.8,0.04],[101708.9,0.14]],[[101716.3,7.701],[101716.4,0.059],[101716.8,0.039],[101716.9,0.001],[101717.6,0.039]]]
["binance-futures","BTCUSDT",1734021355346,[[101641.0,0.263],[101639.4,0.014],[101639.3,0.041],[101636.9,0.052]],[[101641.1,12.309],[101641.2,0.443],[101641.8,0.002],[101641.9,0.038],[101642.0,0.012]]]
["binance-futures","BTCUSDT",1734021403723,[[101449.1,1.414],[101449.0,0.162],[101448.8,0.002],[101448.7,0.502],[101448.1,0.005]],[[101449.2,2.893],[101449.3,0.001],[101449.8,0.001],[101450.9,0.001],[101454.3,0.241]]]
["binance-futures","BTCUSDT",1734021430204,[[101532.2,10.398],[101532.1,0.001],[101532.0,0.08],[101531.8,0.001],[101531.2,0.041]],[[101532.3,0.136],[101532.4,0.005],[101532.7,0.001],[101533.0,0.021],[101533.7,0.039]]]
["binance-futures","BTCUSDT",1734021478367,[[101586.2,11.055],[101586.1,0.001],[101586.0,0.001],[101585.2,0.005],[101584.0,0.064]],[[101586.3,0.918],[101586.4,0.003],[101587.5,0.002],[101587.7,0.737],[101588.0,0.002]]]
["binance-futures","BTCUSDT",1734021519208,[[101601.7,0.197],[101601.6,1.633],[101601.5,0.538],[101601.4,5.877],[101601.3,11.253]],[[101602.3,0.001],[101604.4,0.001],[101605.0,0.002],[101605.3,0.008],[101606.4,0.002]]]
["binance-futures","BTCUSDT",1734021568539,[[101708.6,5.86],[101708.5,0.003],[101708.4,0.26],[101708.3,0.302],[101708.2,0.002]],[[101708.7,4.262],[101708.8,0.002],[101709.0,0.467],[101710.0,0.002],[101710.8,0.014]]]
["binance-futures","BTCUSDT",1734021613684,[[101656.6,12.021],[101656.5,0.005],[101656.0,0.062],[101655.6,0.001],[101655.1,0.272]],[[101656.7,0.67],[101656.8,0.001],[101657.4,0.022],[101657.6,0.011],[101658.7,0.001]]]
["binance-futures","BTCUSDT",1734021620566,[[101703.2,2.761],[101703.1,0.001],[101702.3,0.001],[101700.7,0.003],[101700.1,0.012]],[[101703.3,2.859],[101703.4,0.017],[101704.0,0.008],[101704.7,0.001],[101706.4,0.072]]]
["binance-futures","BTCUSDT",1734021665733,[[101700.0,1.478],[101699.9,0.007],[101699.8,0.003],[101699.7,1.004],[101698.6,0.003]],[[101700.1,15.004],[101700.2,0.012],[101700.3,0.004],[101700.6,0.001],[101710.4,0.039]]]
["binance-futures","BTCUSDT",1734021713233,[[101769.9,9.113],[101769.8,0.048],[101769.2,0.001],[101768.9,0.232],[101766.3,0.004]],[[101770.0,2.448],[101770.1,0.001],[101770.2,0.024],[101771.3,0.022],[101771.9,0.001]]]
["binance-futures","BTCUSDT",1734021758077,[[101840.1,0.132],[101839.9,0.79],[101839.8,1.006],[101838.2,0.919],[101836.7,2.114]],[[101840.2,1.581],[101840.5,0.004],[101840.6,0.02],[101840.8,0.018],[101844.2,0.002]]]
["binance-futures","BTCUSDT",1734021784672,[[101840.2,3.593],[101840.1,0.052],[101840.0,0.002],[101839.9,0.01],[101837.6,0.053]],[[101840.3,14.084],[101840.4,0.001],[101840.7,0.041],[101842.8,0.04],[101848.8,0.039]]]
["binance-futures","BTCUSDT",1734021843644,[[101936.1,9.714],[101936.0,0.001],[101935.8,0.002],[101935.2,0.041],[101934.6,0.019]],[[101936.2,0.457],[101936.3,0.004],[101937.0,2.808],[101937.1,0.098],[101937.4,0.002]]]
["binance-futures","BTCUSDT",1734021876932,[[102023.9,13.317],[102023.8,0.001],[102023.1,0.001]],[[102024.0,1.566],[102024.1,0.001],[102025.0,0.001],[102025.5,0.002],[102025.7,0.003]]]
["binance-futures","BTCUSDT",1734021914695,[[102013.8,4.936],[102013.7,0.013],[102013.6,0.002],[102013.1,1.0],[102012.0,0.039]],[[102013.9,0.576],[102014.0,0.001],[102014.8,0.001],[102015.0,0.001],[102016.2,0.089]]]
["binance-futures","BTCUSDT",1734021968469,[[102038.5,13.739],[102038.4,0.002],[102037.6,0.061],[102037.4,0.04],[102036.4,0.002]],[[102038.6,1.718],[102038.7,0.001],[102039.3,0.025],[102039.4,0.005],[102040.4,0.001]]]
["binance-futures","BTCUSDT",1734022007842,[[101909.9,1.833],[101909.8,0.001],[101909.5,0.001]],[[101910.0,5.675],[101910.1,0.001],[101911.5,0.033],[101911.6,0.039],[101913.5,0.006]]]
["binance-futures","BTCUSDT",1734022020486,[[101876.4,1.724],[101876.3,0.001],[101875.0,0.002],[101874.9,0.092],[101874.2,0.055]],[[101876.5,6.931],[101876.6,0.015],[101876.7,0.038],[101877.6,0.197],[101879.3,0.059]]]
["binance-futures","BTCUSDT",1734022060173,[[101825.8,0.041],[101825.5,0.001],[101824.6,0.276],[101823.5,0.001],[101823.0,0.003]],[[101825.9,8.047],[101826.0,0.773],[101826.1,1.012],[101826.2,2.301],[101826.3,0.001]]]
["binance-futures","BTCUSDT",1734022115824,[[101764.0,5.996],[101763.9,0.003],[101763.4,0.163],[101763.3,1.046],[101759.8,0.002]],[[101764.1,1.521],[101764.2,0.001],[101765.1,0.001],[101766.0,0.048],[101766.1,0.008]]]
["binance-futures","BTCUSDT",1734022140238,[[101822.8,7.793],[101822.7,0.001],[101822.5,0.001],[101821.4,0.001],[101821.3,0.002]],[[101822.9,5.749],[101823.0,0.003],[101823.2,0.043],[101823.4,0.002],[101825.3,0.02]]]
["binance-futures","BTCUSDT",1734022194156,[[101823.7,5.004],[101823.6,0.058],[101823.5,0.001],[101823.2,0.039],[101823.1,0.007]],[[101823.8,1.18],[101823.9,3.435],[101824.4,0.001],[101825.3,0.02],[101825.4,0.002]]]
["binance-futures","BTCUSDT",1734022236995,[[101662.5,4.469],[101662.4,0.603],[101662.1,0.058],[101662.0,0.127],[101661.9,0.002]],[[101662.6,4.039],[101662.7,0.002],[101662.8,0.203],[101666.6,0.01],[101672.7,0.002]]]
["binance-futures","BTCUSDT",1734022286765,[[101709.9,4.667],[101709.8,0.001],[101708.2,0.019],[101707.3,0.04],[101701.1,0.089]],[[101710.0,3.872],[101710.1,0.001],[101710.4,0.041],[101710.8,0.002],[101711.0,0.039]]]
["binance-futures","BTCUSDT",1734022333931,[[101677.6,7.082],[101677.5,0.007],[101677.1,0.001],[101676.8,0.001],[101676.5,0.057]],[[101677.7,8.316],[101677.8,0.005],[101678.1,0.001],[101678.5,0.041],[101678.8,0.002]]]
["binance-futures","BTCUSDT",1734022380019,[[101663.1,1.14],[101663.0,0.001],[101662.8,0.001],[101662.0,0.017],[101661.9,0.053]],[[101663.2,2.436],[101663.3,0.001],[101663.6,0.044],[101664.0,0.101],[101664.5,0.039]]]
["binance-futures","BTCUSDT",1734022425766,[[101579.8,2.892],[101579.7,0.001],[101578.4,0.002],[101577.7,0.028],[101563.7,0.005]],[[101579.9,4.335],[101580.0,0.001],[101580.2,0.001],[101581.8,0.045],[101581.9,0.001]]]
["binance-futures","BTCUSDT",1734022454712,[[101604.8,12.187],[101604.7,0.729],[101604.6,0.002],[101604.5,0.001],[101601.5,0.277]],[[101604.9,2.547],[101605.0,0.001],[101605.7,0.002],[101606.4,0.001],[101606.6,0.022]]]
["binance-futures","BTCUSDT",1734022478055,[[101647.2,2.585],[101647.1,0.001],[101645.9,0.053],[101645.8,0.276],[101637.2,0.002]],[[101647.3,6.52],[101647.4,0.065],[101647.5,0.006],[101652.1,0.008],[101652.3,0.02]]]
["binance-futures","BTCUSDT",1734022551298,[[101599.4,7.204],[101599.3,0.722],[101599.2,0.002],[101598.5,0.002],[101598.1,0.043]],[[101599.5,3.526],[101599.6,0.004],[101600.0,0.003],[101600.3,0.001],[101601.4,0.04]]]
["binance-futures","BTCUSDT",1734022568538,[[101582.0,4.539],[101581.9,0.001],[101581.2,0.031],[101580.9,0.001],[101580.5,0.041]],[[101582.1,5.295],[101582.2,0.626],[101582.3,0.083],[101582.9,0.001],[101583.9,0.001]]]
["binance-futures","BTCUSDT",1734022606672,[[101550.4,0.325],[101550.3,0.001],[101550.2,0.001],[101550.0,3.625],[101549.9,0.015]],[[101550.5,9.514],[101550.6,0.006],[101550.7,0.002],[101551.1,0.001],[101551.2,0.047]]]
["binance-futures","BTCUSDT",1734022646075,[[101544.2,2.778],[101544.1,0.932],[101543.9,3.751],[101543.8,0.112],[101543.5,0.668]],[[101544.3,0.013],[101545.0,0.005],[101546.2,0.21],[101546.3,0.002],[101548.3,0.003]]]
["binance-futures","BTCUSDT",1734022703207,[[101505.6,8.633],[101505.5,0.001],[101505.2,0.001],[101504.1,0.429],[101501.4,0.001]],[[101505.7,2.148],[101505.8,0.001],[101506.1,0.037],[101507.5,0.006],[101509.9,0.002]]]
["binance-futures","BTCUSDT",1734022743187,[[101468.0,3.677],[101467.9,0.001],[101466.6,0.007],[101466.2,0.041],[101466.1,0.053]],[[101468.1,6.051],[101468.2,0.004],[101468.5,0.001],[101469.6,0.041],[101470.7,0.742]]]
["binance-futures","BTCUSDT",1734022796973,[[101457.2,5.629],[101457.1,0.004],[101456.8,0.092],[101456.0,0.049],[101454.5,0.048]],[[101457.3,10.669],[101457.4,0.009],[101458.0,0.001],[101458.2,0.71],[101459.0,0.081]]]
["binance-futures","BTCUSDT",1734022834776,[[101439.1,2.13],[101439.0,0.001],[101438.9,0.002],[101438.8,0.272],[101438.7,0.113]],[[101439.2,16.112],[101439.3,0.016],[101439.4,0.005],[101439.6,0.001],[101439.7,0.015]]]
["binance-futures","BTCUSDT",1734022851232,[[101371.3,6.666],[101371.2,0.003],[101371.1,0.001],[101371.0,0.041],[101370.9,0.004]],[[101371.4,3.136],[101371.5,0.276],[101372.0,0.001],[101372.2,0.001],[101372.3,0.002]]]
["binance-futures","BTCUSDT",1734022915211,[[101393.1,4.217],[101393.0,0.001],[101391.5,0.041],[101391.4,0.048],[101391.3,0.295]],[[101393.2,2.657],[101393.3,0.001],[101393.5,0.002],[101393.6,0.163],[101393.7,0.739]]]
["binance-futures","BTCUSDT",1734022923276,[[101375.0,19.341],[101374.9,0.006],[101374.8,0.002],[101374.2,0.001],[101374.0,0.111]],[[101375.1,1.925],[101375.2,0.003],[101376.1,0.001],[101376.4,0.002],[101377.2,0.002]]]
["binance-futures","BTCUSDT",1734022969492,[[101515.0,3.144],[101514.9,0.001],[101514.5,0.006],[101514.1,0.023],[101514.0,0.039]],[[101515.1,2.849],[101515.2,0.374],[101515.3,0.01],[101516.0,0.011],[101517.4,0.001]]]
["binance-futures","BTCUSDT",1734023013824,[[101480.6,1.79],[101480.5,0.001],[101480.4,0.002],[101480.2,0.02],[101467.9,0.001]],[[101480.7,9.819],[101480.8,0.01],[101481.6,0.001],[101482.2,0.139],[101482.3,0.072]]]
["binance-futures","BTCUSDT",1734023061376,[[101433.8,14.813],[101433.7,0.061],[101433.6,0.003],[101433.4,0.079],[101433.2,0.039]],[[101433.9,0.095],[101434.0,0.023],[101434.5,0.001],[101438.9,0.001],[101439.8,0.56]]]
["binance-futures","BTCUSDT",1734023107445,[[101479.9,4.397],[101479.1,0.04],[101479.0,0.002],[101478.6,0.001],[101478.0,0.039]],[[101480.0,7.262],[101480.1,0.006],[101480.4,0.069],[101480.5,0.4],[101481.6,0.001]]]
["binance-futures","BTCUSDT",1734023154100,[],[[101404.1,4.85],[101404.2,0.001],[101404.7,0.512],[101404.8,2.177],[101404.9,0.019]]]
["binance-futures","BTCUSDT",1734023181637,[[101372.3,2.954],[101372.2,0.001],[101372.0,0.116],[101371.3,0.001],[101371.2,0.039]],[[101372.4,1.438],[101372.5,0.023],[101373.1,0.02],[101375.5,0.028],[101376.6,0.002]]]
["binance-futures","BTCUSDT",1734023207356,[[101378.7,0.245],[101378.6,0.018],[101378.4,0.001],[101378.2,0.207],[101371.3,0.07]],[[101378.8,7.526],[101378.9,0.001],[101379.3,0.001],[101379.9,0.739],[101380.3,0.001]]]
["binance-futures","BTCUSDT",1734023277102,[[101392.3,17.911],[101392.2,0.001],[101392.0,0.075],[101391.9,0.782],[101391.8,10.149]],[[101392.4,0.085],[101393.4,0.158],[101394.5,0.002],[101395.0,0.004],[101395.1,0.147]]]
["binance-futures","BTCUSDT",1734023313923,[[101444.0,5.096],[101443.9,0.001],[101443.5,0.002],[101443.2,0.001],[101442.4,0.08]],[[101444.1,0.458],[101444.2,0.001],[101445.1,0.001],[101446.0,0.038],[101449.4,0.143]]]
["binance-futures","BTCUSDT",1734023329586,[[101496.9,5.071],[101496.8,0.001],[101495.9,0.001],[101495.7,0.072],[101494.9,0.003]],[[101497.0,3.085],[101497.1,0.001],[101497.2,0.051],[101497.8,0.001],[101499.1,0.178]]]
["binance-futures","BTCUSDT",1734023366181,[[101598.5,5.344],[101598.4,0.001],[101598.3,0.001],[101596.2,0.27],[101593.5,0.498]],[[101598.6,0.869],[101598.7,0.004],[101598.8,0.043],[101599.2,0.013],[101604.0,0.378]]]
["binance-futures","BTCUSDT",1734023420839,[[101555.8,4.097],[101555.7,0.002],[101554.8,0.041],[101554.7,0.002],[101554.6,0.039]],[[101555.9,4.125],[101556.0,0.001],[101556.6,0.001],[101559.4,0.002],[101560.8,0.022]]]
["binance-futures","BTCUSDT",1734023459220,[[101621.7,3.217],[101621.6,0.002],[101620.9,0.001],[101620.0,0.002],[101619.5,0.001]],[[101621.8,1.841],[101621.9,0.001],[101622.5,0.003],[101623.7,0.166],[101624.3,0.098]]]
["binance-futures","BTCUSDT",1734023518957,[[101649.9,9.415],[101649.8,0.001],[101648.9,0.001],[101648.0,0.075],[101647.9,0.001]],[[101650.0,1.651],[101650.1,0.001],[101652.3,0.022],[101653.2,0.041],[101653.9,0.003]]]
["binance-futures","BTCUSDT",1734023555393,[[101621.7,19.94],[101621.6,0.058],[101621.5,0.009],[101621.4,0.002],[101620.9,0.108]],[[101621.8,2.713],[101621.9,0.001],[101622.5,0.001],[101622.6,0.002],[101623.5,0.001]]]
["binance-futures","BTCUSDT",1734023573278,[[101630.7,9.099],[101630.6,0.007],[101629.7,0.003],[101629.5,0.165]],[[101630.8,3.182],[101630.9,0.029],[101631.6,0.003],[101632.1,0.105],[101636.7,0.001]]]
["binance-futures","BTCUSDT",1734023643540,[[101524.0,7.55],[101523.9,0.003],[101523.3,0.001],[101522.4,0.002],[101522.3,0.546]],[[101524.1,1.544],[101524.2,0.002],[101526.2,0.001],[101527.2,0.41],[101527.4,0.039]]]
["binance-futures","BTCUSDT",1734023695952,[[101560.0,4.719],[101559.9,0.001]],[[101560.1,6.631],[101560.2,0.001],[101560.5,0.007],[101560.7,1.301],[101560.8,0.165]]]
["binance-futures","BTCUSDT",1734023704541,[[101560.5,4.106],[101560.4,0.021],[101560.3,0.005],[101560.1,0.245],[101560.0,0.468]],[[101560.6,0.459],[101560.7,0.002],[101562.7,0.001],[101565.9,0.022],[101567.5,0.313]]]
["binance-futures","BTCUSDT",1734023750273,[[101647.2,0.023],[101647.1,0.003],[101646.3,0.002],[101646.2,0.302],[101643.9,0.003]],[[101647.3,16.903],[101647.4,0.224],[101647.5,0.038],[101647.8,0.001],[101648.0,0.101]]]
["binance-futures","BTCUSDT",1734023802086,[[101637.0,3.028],[101636.9,0.007],[101636.8,0.001],[101636.7,0.07],[101636.3,0.029]],[[101637.1,3.525],[101637.2,0.001],[101637.7,0.001],[101639.5,0.025],[101639.6,0.039]]]
["binance-futures","BTCUSDT",1734023876035,[[101691.8,0.542],[101691.7,0.001],[101691.5,0.001],[101690.5,0.001],[101690.1,0.057]],[[101691.9,8.019],[101692.0,0.045],[101692.3,0.021],[101692.4,0.001],[101692.8,0.002]]]
["binance-futures","BTCUSDT",1734023904600,[[101684.5,0.608],[101684.4,0.002],[101682.8,0.022],[101682.7,0.05],[101682.5,0.007]],[[101684.6,10.587],[101684.7,0.007],[101684.8,0.041],[101685.3,0.046],[101685.5,0.041]]]
["binance-futures","BTCUSDT",1734023934878,[[101642.1,6.183],[101642.0,0.003],[101641.8,0.001],[101641.6,0.005],[101633.8,0.005]],[[101642.2,4.071],[101642.3,0.003],[101642.7,0.001],[101643.0,0.041],[101643.5,0.039]]]
["binance-futures","BTCUSDT",1734024005254,[[101454.5,0.821],[101454.4,0.005],[101454.3,0.022],[101454.1,0.197],[101451.8,0.018]],[[101454.6,11.854],[101454.7,1.002],[101454.9,3.057],[101455.0,6.617],[101455.1,7.18]]]
["binance-futures","BTCUSDT",1734024034240,[[101522.9,6.506],[101522.8,0.247],[101522.4,0.039],[101522.3,0.001],[101522.1,0.079]],[[101523.0,0.267],[101523.1,0.001],[101523.2,0.001],[101524.2,0.003],[101524.5,0.002]]]
["binance-futures","BTCUSDT",1734024071416,[[101563.3,1.964],[101563.0,7.775],[101562.9,17.101],[101562.8,6.309],[101562.7,8.16]],[[101568.0,0.002],[101568.1,0.263],[101573.5,0.827],[101573.6,0.039],[101574.5,0.006]]]
["binance-futures","BTCUSDT",1734024132304,[[101484.7,0.023],[101480.0,0.047],[101479.8,0.006],[101479.4,0.012],[101477.2,0.009]],[[101484.8,0.898],[101484.9,0.074],[101485.0,0.074],[101485.1,5.68],[101485.2,1.256]]]
["binance-futures","BTCUSDT",1734024169632,[[101428.9,0.081],[101428.8,0.001],[101427.7,0.052],[101427.0,0.002],[101425.0,0.002]],[[101429.0,14.317],[101429.1,6.091],[101429.6,0.039],[101429.9,0.001],[101430.0,0.041]]]
["binance-futures","BTCUSDT",1734024189832,[[101400.0,4.236],[101398.5,0.059],[101398.3,0.002],[101398.2,0.041],[101397.6,0.079]],[[101400.1,3.815],[101400.2,0.048],[101400.6,0.001],[101401.0,0.037],[101402.6,0.003]]]
["binance-futures","BTCUSDT",1734024223370,[[101378.1,11.343],[101378.0,0.001],[101377.6,1.386],[101377.5,0.094],[101377.3,0.001]],[[101378.2,0.613],[101378.3,0.002],[101379.0,0.264],[101382.3,0.001],[101383.3,0.023]]]
["binance-futures","BTCUSDT",1734024284405,[[101309.9,9.692],[101309.8,0.012],[101309.2,0.002],[101309.1,0.356],[101308.0,0.114]],[[101310.0,1.988],[101310.1,0.003],[101310.7,0.004],[101311.0,0.193],[101311.4,0.002]]]
["binance-futures","BTCUSDT",1734024317806,[[101250.3,3.332],[101250.2,0.003],[101250.1,0.341],[101250.0,0.1],[101249.2,0.007]],[[101250.4,2.773],[101250.5,0.001],[101250.6,0.002],[101251.5,0.041],[101251.6,0.001]]]
["binance-futures","BTCUSDT",1734024374868,[[101305.0,4.35],[101304.9,0.026],[101304.8,0.002],[101304.6,0.002],[101304.5,1.002]],[[101305.1,1.772],[101305.2,0.001],[101305.3,0.001],[101307.3,0.024],[101308.2,0.003]]]
["binance-futures","BTCUSDT",1734024402329,[[101350.0,0.196],[101349.9,0.001],[101349.0,0.001],[101348.0,0.001],[101346.9,0.013]],[[101350.1,11.807],[101350.2,0.003],[101350.9,0.001],[101351.9,0.001],[101352.0,0.291]]]
["binance-futures","BTCUSDT",1734024445596,[[101317.2,3.568],[101317.1,0.688],[101316.5,0.001],[101314.9,0.065],[101314.8,0.299]],[[101317.3,5.736],[101317.4,0.035],[101317.5,0.001],[101317.6,0.039],[101326.3,0.002]]]
["binance-futures","BTCUSDT",1734024495505,[[101337.5,2.487],[101337.4,0.001],[101337.3,0.001],[101335.5,0.041],[101335.1,0.042]],[[101337.6,2.797],[101337.7,0.461],[101341.8,0.001],[101342.8,0.291],[101343.6,0.299]]]
["binance-futures","BTCUSDT",1734024544292,[[101423.8,6.103],[101423.7,0.023],[101422.9,0.001],[101421.6,0.013],[101421.5,0.053]],[[101423.9,5.854],[101424.0,0.003],[101424.6,0.002],[101425.0,0.002],[101425.4,0.16]]]
["binance-futures","BTCUSDT",1734024553557,[[101431.1,3.399],[101431.0,0.001],[101430.0,0.001],[101429.0,0.001]],[[101431.2,3.787],[101431.3,0.016],[101431.6,0.006],[101432.1,0.03],[101432.2,0.049]]]
["binance-futures","BTCUSDT",1734024620287,[[101540.4,10.513],[101540.3,0.199],[101539.9,0.195],[101539.4,0.031]],[[101540.5,3.239],[101540.6,0.009],[101543.3,0.005],[101544.0,0.042],[101544.3,0.011]]]
["binance-futures","BTCUSDT",1734024646530,[[101590.1,9.171],[101590.0,0.001],[101589.6,0.041],[101589.1,0.001],[101588.8,0.041]],[[101590.2,0.652],[101590.3,0.001],[101590.4,0.041],[101591.1,0.012],[101591.4,0.224]]]
["binance-futures","BTCUSDT",1734024671534,[[101464.8,3.059],[101464.7,0.001],[101464.4,0.022],[101463.7,0.003],[101462.9,0.081]],[[101464.9,2.737],[101465.0,0.049],[101465.1,0.057],[101465.5,0.259],[101468.5,0.04]]]
["binance-futures","BTCUSDT",1734024742088,[[101377.5,3.684],[101377.4,0.001],[101376.5,0.004],[101376.0,0.075],[101375.6,0.039]],[[101377.6,0.401],[101377.7,0.001],[101378.3,0.001],[101379.2,0.026],[101383.1,0.001]]]
["binance-futures","BTCUSDT",1734024765963,[[101496.9,5.63],[101496.8,0.003],[101495.9,0.001],[101495.7,0.002]],[[101497.0,2.997],[101497.1,0.001],[101497.2,0.042],[101497.8,0.001],[101497.9,0.065]]]
["binance-futures","BTCUSDT",1734024802534,[[101428.9,1.97],[101428.8,0.001],[101426.0,0.013],[101425.0,0.003],[101424.0,0.002]],[[101429.0,7.785],[101429.1,0.005],[101429.2,0.246],[101429.3,0.064],[101430.0,0.039]]]
["binance-futures","BTCUSDT",1734024862204,[[101540.4,3.689],[101540.3,0.001],[101539.5,0.001],[101538.5,0.042],[101537.5,0.232]],[[101540.5,0.052],[101540.6,0.001],[101542.4,0.001],[101542.5,0.002],[101542.7,0.02]]]
["binance-futures","BTCUSDT",1734024898366,[[101586.9,1.895],[101586.8,0.001],[101586.2,0.022],[101586.1,0.009],[101585.9,0.003]],[[101587.0,12.176],[101587.1,0.007],[101587.2,0.002],[101588.0,0.078],[101588.5,0.173]]]
["binance-futures","BTCUSDT",1734024918518,[[101550.7,2.654],[101550.6,0.002],[101550.3,0.003],[101550.0,0.013],[101548.6,0.001]],[[101550.8,8.665],[101550.9,0.007],[101551.5,0.001],[101551.7,0.021],[101552.6,0.002]]]
["binance-futures","BTCUSDT",1734024993947,[[101530.4,3.438],[101528.3,0.001],[101525.2,0.019],[101525.1,0.466],[101524.5,0.046]],[[101530.5,9.737],[101530.6,0.001],[101530.9,0.013],[101531.3,0.001],[101532.0,0.039]]]
["binance-futures","BTCUSDT",1734025015228,[[101520.2,3.368],[101520.1,0.001],[101519.6,0.005],[101519.2,0.042]],[[101520.3,3.674],[101520.4,0.001],[101520.6,0.002],[101521.1,0.001],[101524.4,0.004]]]
["binance-futures","BTCUSDT",1734025049413,[[101597.8,3.365],[101597.7,0.001],[101597.2,0.001],[101595.2,0.001],[101594.6,0.016]],[[101597.9,2.845],[101598.0,0.001],[101598.8,0.041],[101599.0,0.014],[101599.2,0.041]]]
["binance-futures","BTCUSDT",1734025114239,[[101573.7,9.116],[101573.6,0.006],[101572.9,0.001],[101572.3,0.002],[101571.9,0.261]],[[101573.8,3.459],[101573.9,0.015],[101574.8,0.001],[101574.9,0.018],[101575.0,0.039]]]
["binance-futures","BTCUSDT",1734025130337,[[101551.0,14.443],[101550.9,0.013],[101550.8,0.003],[101550.6,0.003],[101550.0,0.034]],[[101551.1,3.44],[101551.2,0.042],[101552.6,0.001],[101552.9,0.078],[101553.6,0.04]]]
["binance-futures","BTCUSDT",1734025171719,[[101528.0,1.492],[101525.8,0.041],[101525.7,0.005],[101525.6,0.002],[101519.2,0.04]],[[101528.1,9.39],[101528.2,0.008],[101528.4,0.021],[101528.5,0.079],[101528.8,0.039]]]
["binance-futures","BTCUSDT",1734025242366,[[101338.4,14.88],[101338.3,0.566],[101338.2,0.028],[101337.8,0.001],[101337.2,0.039]],[[101338.5,2.197],[101338.6,0.001],[101338.7,0.001],[101339.5,0.271],[101339.8,0.002]]]
["binance-futures","BTCUSDT",1734025268227,[[101312.3,3.27],[101312.2,0.004],[101312.0,0.09],[101311.7,0.005],[101311.6,0.039]],[[101312.4,2.475],[101312.5,0.001],[101312.8,0.014],[101315.0,0.002],[101316.6,0.039]]]
["binance-futures","BTCUSDT",1734025339443,[[101291.3,4.163],[101291.2,0.002],[101290.3,0.096],[101290.0,0.001],[101288.0,0.039]],[[101291.4,4.035],[101291.5,0.001],[101292.0,0.063],[101292.4,0.039],[101292.5,0.003]]]
["binance-futures","BTCUSDT",1734025366216,[[101267.2,3.167],[101267.1,1.985],[101267.0,0.002],[101266.9,0.001],[101266.8,0.044]],[[101267.3,0.346],[101267.4,0.001],[101267.8,0.001],[101268.8,0.001],[101271.5,0.261]]]
["binance-futures","BTCUSDT",1734025395657,[[101353.1,2.628],[101353.0,0.002],[101352.9,0.085],[101352.7,0.265],[101349.8,0.039]],[[101353.2,3.293],[101353.3,0.082],[101353.7,0.014],[101353.9,0.001],[101354.0,0.039]]]
["binance-futures","BTCUSDT",1734025468789,[[101430.8,9.302],[101430.7,0.206],[101430.1,0.224],[101430.0,0.001],[101428.0,0.002]],[[101430.9,2.663],[101431.0,0.002],[101431.5,0.043],[101431.7,0.031],[101432.2,0.039]]]
["binance-futures","BTCUSDT",1734025501869,[[101464.9,1.473],[101464.8,0.001],[101464.5,0.001],[101463.5,0.002],[101462.3,0.055]],[[101465.0,2.538],[101465.1,0.001],[101465.2,0.044],[101465.4,0.001],[101466.0,0.002]]]
["binance-futures","BTCUSDT",1734025525530,[[101444.0,3.545],[101443.9,0.07],[101443.2,0.001],[101442.9,0.002],[101442.4,0.078]],[[101444.1,2.135],[101444.2,0.001],[101445.0,0.041],[101445.1,0.001],[101445.3,0.049]]]
["binance-futures","BTCUSDT",1734025602455,[[101432.0,2.058],[101431.9,0.005],[101431.5,0.046],[101430.0,0.004],[101428.8,0.039]],[[101432.1,2.581],[101432.2,0.001],[101432.8,0.041],[101433.0,0.001],[101447.5,0.782]]]
["binance-futures","BTCUSDT",1734025633203,[[101400.6,1.986],[101400.0,0.428],[101398.5,0.002],[101397.6,0.003],[101396.4,0.013]],[[101400.7,13.192],[101400.8,0.056],[101401.6,0.04],[101402.0,0.039],[101402.6,0.001]]]
["binance-futures","BTCUSDT",1734025668877,[[101340.0,7.807],[101339.9,0.005],[101337.8,0.041],[101336.6,0.002],[101336.4,0.622]],[[101340.1,2.028],[101340.2,0.001],[101340.6,0.002],[101341.8,0.002],[101343.7,0.028]]]
["binance-futures","BTCUSDT",1734025741234,[[101391.5,0.435],[101391.0,0.006],[101390.9,0.003],[101389.4,0.012],[101389.3,0.039]],[[101391.6,12.57],[101391.7,0.11],[101391.8,0.002],[101392.0,0.075],[101392.4,0.001]]]
["binance-futures","BTCUSDT",1734025778291,[[101408.8,4.62],[101408.7,0.04],[101408.6,0.024],[101408.2,0.177],[101407.5,0.003]],[[101408.9,5.544],[101409.0,0.023],[101409.5,0.024],[101409.6,0.039],[101409.7,0.001]]]
["binance-futures","BTCUSDT",1734025803040,[[101408.9,2.957],[101408.8,0.466],[101405.0,0.002],[101404.8,0.002]],[[101409.0,9.517],[101409.1,0.023],[101409.3,0.293],[101409.4,1.06],[101409.6,0.039]]]
["binance-futures","BTCUSDT",1734025863168,[[101337.5,11.402],[101337.4,0.012],[101337.3,0.002],[101337.2,0.039],[101336.8,0.001]],[[101337.6,3.303],[101337.7,0.153],[101339.5,0.001],[101339.8,0.001],[101340.0,0.001]]]
["binance-futures","BTCUSDT",1734025906091,[[101352.8,4.676],[101352.7,0.001],[101352.3,0.052],[101352.1,0.155],[101352.0,0.214]],[[101352.9,8.181],[101353.0,0.004],[101354.0,0.041],[101355.0,0.001],[101355.9,0.027]]]
["binance-futures","BTCUSDT",1734025971861,[[101403.5,0.807],[101403.4,0.004],[101403.1,0.004],[101403.0,0.004],[101402.7,0.001]],[[101403.6,4.625],[101403.7,0.001],[101403.9,0.203],[101404.0,0.114],[101404.4,0.079]]]
["binance-futures","BTCUSDT",1734026019208,[[101388.3,0.982],[101388.2,0.001],[101387.8,0.005],[101387.5,0.001],[101386.5,0.001]],[[101388.4,16.422],[101388.5,0.227],[101388.6,0.002],[101389.4,0.001],[101389.5,0.003]]]
["binance-futures","BTCUSDT",1734026051579,[[101413.6,8.125],[101413.5,0.009],[101412.9,0.002],[101412.8,0.388],[101411.8,0.003]],[[101413.7,3.514],[101413.8,0.002],[101414.7,0.001],[101415.1,0.018],[101415.2,0.039]]]
["binance-futures","BTCUSDT",1734026076714,[[101351.4,9.234],[101351.3,0.239],[101351.2,0.484],[101351.0,0.001],[101350.3,0.761]],[[101351.5,2.339],[101351.6,0.001],[101351.9,0.001],[101352.8,0.022],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1734026157036,[[101334.8,0.027],[101334.7,0.001],[101333.8,0.001]],[[101334.9,14.006],[101335.0,0.005],[101335.5,0.002],[101335.7,0.001],[101335.9,0.014]]]
["binance-futures","BTCUSDT",1734026182636,[[101430.8,6.74],[101430.7,0.006],[101430.0,0.042],[101429.9,0.002],[101429.7,0.004]],[[101430.9,2.998],[101431.0,0.002],[101431.1,0.041],[101431.2,0.009],[101431.3,0.001]]]
["binance-futures","BTCUSDT",1734026214555,[[101462.4,0.008],[101460.9,0.49],[101460.2,1.67],[101460.1,0.19],[101459.7,0.138]],[[101463.4,0.002],[101464.6,0.105],[101464.9,0.002],[101466.0,0.789],[101466.1,0.002]]]
["binance-futures","BTCUSDT",1734026275275,[[101617.7,8.501],[101617.6,0.063],[101617.5,0.001],[101616.6,0.036]],[[101617.8,0.851],[101617.9,0.001],[101618.0,0.047],[101619.6,0.002],[101620.7,0.083]]]
["binance-futures","BTCUSDT",1734026308824,[[101573.8,0.207],[101573.7,0.203],[101572.9,0.001],[101568.2,0.01],[101566.3,0.002]],[[101573.9,18.658],[101574.0,0.224],[101574.1,0.002],[101574.8,0.001],[101575.0,0.189]]]
["binance-futures","BTCUSDT",1734026331408,[[101562.0,0.442],[101561.9,0.001],[101561.8,0.001],[101561.1,0.094]],[[101562.1,6.473],[101562.2,0.004],[101562.7,0.001],[101562.9,0.043],[101563.0,0.039]]]
["binance-futures","BTCUSDT",1734026410397,[[101617.0,4.638],[101616.9,0.001],[101616.2,0.169],[101616.1,0.072],[101616.0,0.075]],[[101617.1,1.46],[101617.2,0.001],[101617.4,0.001],[101617.8,0.09],[101618.4,0.01]]]
["binance-futures","BTCUSDT",1734026440130,[[101644.3,0.177],[101644.2,0.001],[101643.9,0.001],[101643.6,0.002],[101642.3,0.039]],[[101644.4,6.9],[101644.5,1.749],[101644.6,0.004],[101644.7,0.101],[101644.8,0.712]]]
["binance-futures","BTCUSDT",1734026471409,[[101495.9,1.044],[101495.8,0.001],[101495.5,0.023],[101494.9,0.001],[101494.8,0.02]],[[101496.0,5.551],[101496.1,0.303],[101496.3,0.008],[101496.5,0.041],[101496.8,0.079]]]
["binance-futures","BTCUSDT",1734026536953,[[101459.3,0.091],[101459.2,0.023],[101457.8,0.004],[101457.4,0.002],[101457.2,0.039]],[[101459.4,15.078],[101459.5,0.012],[101459.6,0.005],[101459.7,0.002],[101459.8,0.356]]]
["binance-futures","BTCUSDT",1734026570654,[[101439.0,4.259],[101438.9,0.001],[101437.8,0.024],[101437.5,0.002],[101434.6,0.004]],[[101439.1,3.334],[101439.2,0.001],[101439.7,0.031],[101440.4,0.039],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1734026593418,[[101322.5,3.663],[101322.4,0.023],[101321.6,0.001],[101321.5,0.039],[101321.3,0.003]],[[101322.6,3.566],[101322.7,0.001],[101322.9,0.233],[101323.1,1.0],[101329.7,0.009]]]
["binance-futures","BTCUSDT",1734026648062,[[101442.3,5.499],[101442.2,0.002],[101441.2,0.001],[101438.6,0.074],[101438.2,0.001]],[[101442.4,5.694],[101442.5,0.001],[101443.1,0.001],[101444.0,0.041],[101444.1,0.021]]]
["binance-futures","BTCUSDT",1734026691845,[[101409.4,17.069],[101409.3,0.738],[101409.2,0.1],[101409.1,0.004],[101407.7,0.001]],[[101409.5,0.082],[101409.7,0.001],[101410.9,0.151],[101411.2,0.002],[101411.9,0.002]]]
["binance-futures","BTCUSDT",1734026749617,[[101393.4,4.388],[101393.3,0.006],[101392.0,0.089],[101391.5,0.04],[101385.8,0.234]],[[101393.5,0.289],[101393.6,0.001],[101394.0,0.002],[101395.0,0.102],[101395.5,0.001]]]
["binance-futures","BTCUSDT",1734026795410,[[101496.9,3.474],[101496.8,0.001],[101495.9,0.001],[101494.0,0.001],[101489.8,0.255]],[[101497.0,4.074],[101497.1,0.001],[101497.6,0.003],[101497.7,0.045],[101498.1,0.083]]]
["binance-futures","BTCUSDT",1734026824137,[[101506.0,8.585],[101505.9,0.009],[101505.6,0.041],[101505.3,0.008],[101505.2,0.114]],[[101506.1,0.131],[101506.2,0.001],[101507.3,0.002],[101508.0,0.003],[101508.8,0.015]]]
["binance-futures","BTCUSDT",1734026894459,[[101449.7,1.697],[101447.9,0.005],[101447.3,0.001],[101444.0,0.039],[101443.6,0.001]],[[101449.8,17.615],[101449.9,0.008],[101450.0,0.002],[101450.2,0.001],[101450.4,0.103]]]
["binance-futures","BTCUSDT",1734026926407,[[101504.8,2.976],[101504.7,0.001],[101504.1,0.001],[101504.0,0.001],[101503.9,0.061]],[[101504.9,3.205],[101505.0,0.025],[101505.3,0.082],[101505.6,0.039],[101505.9,0.001]]]
["binance-futures","BTCUSDT",1734026952145,[[101439.6,0.114],[101439.5,0.001],[101439.0,0.022],[101438.1,0.001],[101429.4,0.004]],[[101439.7,17.146],[101439.8,0.303],[101439.9,0.115],[101440.0,0.199],[101440.1,0.514]]]
["binance-futures","BTCUSDT",1734026988336,[[101504.8,15.305],[101504.7,0.016],[101504.6,0.009],[101504.3,0.059],[101504.1,0.001]],[[101504.9,3.974],[101505.0,0.028],[101505.7,0.098],[101505.9,0.001],[101507.0,0.04]]]
["binance-futures","BTCUSDT",1734027053562,[[101560.0,12.874],[101559.9,0.066]],[[101560.1,1.327],[101560.2,0.001],[101560.6,0.001],[101560.7,0.001],[101560.8,0.023]]]
["binance-futures","BTCUSDT",1734027090707,[[101499.7,5.456],[101499.6,0.005],[101498.9,0.001],[101497.8,0.115],[101497.7,0.039]],[[101499.8,0.422],[101499.9,0.024],[101500.0,0.003],[101500.1,0.012],[101501.7,0.066]]]
["binance-futures","BTCUSDT",1734027137553,[[101500.0,0.434],[101499.9,0.023],[101498.0,0.039],[101497.9,0.002],[101493.5,0.094]],[[101500.1,8.83],[101500.2,0.291],[101500.8,0.079],[101500.9,0.001],[101501.8,0.003]]]
["binance-futures","BTCUSDT",1734027196185,[[101460.0,5.459],[101459.9,0.001],[101459.4,0.003],[101459.3,0.022],[101458.5,0.003]],[[101460.1,7.038],[101460.2,0.001],[101460.3,0.001],[101460.5,0.015],[101460.7,0.013]]]
["binance-futures","BTCUSDT",1734027229420,[[101504.9,19.246],[101504.8,0.23],[101504.5,0.039],[101497.7,0.193],[101495.8,0.001]],[[101505.0,0.123],[101505.1,0.001],[101505.9,0.001],[101506.7,0.258],[101507.0,0.001]]]
["binance-futures","BTCUSDT",1734027264488,[[101474.5,5.47],[101474.4,0.003],[101473.3,0.014],[101473.2,0.01],[101471.7,0.217]],[[101474.6,3.94],[101474.7,19.246],[101474.8,0.006],[101474.9,0.004],[101475.5,0.04]]]
["binance-futures","BTCUSDT",1734027336175,[[101444.1,0.383],[101444.0,0.001],[101443.2,0.001],[101442.2,0.002],[101442.1,0.041]],[[101444.2,12.834],[101444.3,0.014],[101444.4,0.004],[101445.1,0.001],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1734027393290,[[101426.9,0.084],[101426.8,0.001],[101426.4,0.016],[101426.0,0.001],[101419.5,0.002]],[[101427.0,6.138],[101427.1,0.005],[101427.3,0.002],[101427.8,0.041],[101427.9,0.001]]]
["binance-futures","BTCUSDT",1734027440956,[[101488.0,1.857],[101487.9,0.001],[101487.8,0.001],[101486.0,0.002],[101485.8,0.001]],[[101488.1,4.629],[101488.2,0.001],[101488.9,0.001],[101489.5,0.041],[101489.9,0.188]]]
["binance-futures","BTCUSDT",1734027456366,[[101511.1,10.813],[101511.0,0.001],[101510.5,0.299],[101510.4,0.004]],[[101511.2,1.073],[101511.3,0.001],[101512.0,0.001],[101512.2,0.055],[101513.0,0.001]]]
["binance-futures","BTCUSDT",1734027502956,[[101619.7,6.151],[101619.6,0.001],[101619.5,0.001],[101619.4,0.955],[101619.3,0.023]],[[101619.8,4.946],[101619.9,0.001],[101620.0,0.301],[101620.3,0.039],[101621.5,0.001]]]
["binance-futures","BTCUSDT",1734027557733,[[101482.2,11.954],[101482.1,0.001],[101481.7,0.001],[101481.6,6.796],[101481.5,0.765]],[[101482.3,0.474],[101482.4,0.001],[101483.7,0.001],[101485.1,0.057],[101488.8,0.001]]]
["binance-futures","BTCUSDT",1734027608616,[[101540.5,4.796],[101540.4,0.001],[101540.0,0.009],[101538.8,0.003],[101538.6,0.093]],[[101540.6,5.767],[101540.7,0.01],[101541.0,0.046],[101541.4,0.001],[101542.4,0.001]]]
["binance-futures","BTCUSDT",1734027637465,[[101530.2,5.404],[101530.1,0.198],[101529.3,0.026],[101528.3,0.041],[101528.0,0.039]],[[101530.3,5.963],[101530.4,0.001],[101531.5,0.241],[101531.6,0.253],[101531.7,0.002]]]
["binance-futures","BTCUSDT",1734027715112,[[101489.9,10.15],[101489.8,0.011],[101489.7,0.031],[101489.4,0.001],[101489.2,0.038]],[[101490.0,4.394],[101490.1,0.027],[101493.7,0.739],[101495.4,0.003],[101495.9,0.004]]]
["binance-futures","BTCUSDT",1734027757469,[[101500.0,5.009],[101499.9,0.022],[101498.0,0.017],[101497.9,0.002],[101496.0,0.002]],[[101500.1,20.669],[101500.2,0.812],[101500.3,0.3],[101500.9,0.001],[101502.9,0.001]]]
["binance-futures","BTCUSDT",1734027779630,[[101484.5,4.953],[101484.4,0.001],[101483.8,0.112],[101483.7,0.367],[101483.6,0.054]],[[101484.6,5.269],[101484.7,0.004],[101485.4,0.086],[101485.5,0.252],[101485.7,0.002]]]
["binance-futures","BTCUSDT",1734027869310,[[101579.7,17.423],[101579.6,0.014],[101579.5,0.006],[101579.0,0.001],[101578.9,0.03]],[[101579.8,2.544],[101579.9,0.002],[101580.0,0.055],[101580.5,0.039],[101601.8,0.199]]]
["binance-futures","BTCUSDT",1734027892051,[[101597.2,1.235],[101597.1,0.001],[101596.2,0.001],[101595.4,0.041],[101591.3,0.02]],[[101597.3,10.313],[101597.4,0.007],[101598.2,0.001],[101598.4,0.789],[101598.8,0.039]]]
["binance-futures","BTCUSDT",1734027932076,[[101600.0,4.653],[101599.9,0.004],[101599.6,0.041],[101599.5,0.069],[101599.4,0.079]],[[101600.1,1.452],[101600.2,0.002],[101600.6,0.002],[101601.2,0.001],[101606.0,0.002]]]
["binance-futures","BTCUSDT",1734027980217,[[101581.0,5.159],[101580.9,0.005],[101580.6,0.053],[101580.4,0.039],[101580.2,0.045]],[[101581.1,7.661],[101581.2,0.005],[101581.3,0.002],[101581.6,0.002],[101582.8,0.076]]]
["binance-futures","BTCUSDT",1734028040340,[[101586.1,3.798],[101586.0,0.001],[101585.2,0.041],[101585.1,0.001],[101584.4,0.037]],[[101586.2,11.044],[101586.3,0.208],[101586.4,0.002],[101587.7,0.002],[101588.6,0.039]]]
["binance-futures","BTCUSDT",1734028072650,[[101619.4,13.561],[101619.3,0.044],[101619.2,0.079],[101618.8,0.039],[101618.5,0.022]],[[101619.5,0.018],[101619.6,0.001],[101620.4,0.001],[101621.7,0.022],[101622.5,0.001]]]
["binance-futures","BTCUSDT",1734028134585,[[101636.6,6.609],[101636.5,0.007],[101636.4,0.037],[101636.2,0.001]],[[101636.7,1.117],[101636.8,0.001],[101636.9,0.314],[101637.0,0.607],[101637.3,0.098]]]
["binance-futures","BTCUSDT",1734028181924,[[101607.4,6.967],[101607.3,0.011],[101606.4,0.001],[101606.1,0.184],[101604.1,0.079]],[[101607.5,0.364],[101607.6,0.001],[101607.9,0.005],[101608.3,0.001],[101610.8,0.002]]]
["binance-futures","BTCUSDT",1734028240163,[],[[101535.0,1.231],[101536.0,0.448],[101536.2,0.19],[101537.5,0.156],[101538.1,0.131]]]
["binance-futures","BTCUSDT",1734028287475,[[101458.5,3.396],[101458.4,0.002],[101457.2,0.002],[101456.7,0.039],[101456.6,0.039]],[[101458.6,2.753],[101458.7,0.001],[101459.3,0.023],[101459.4,0.137],[101462.1,0.118]]]
["binance-futures","BTCUSDT",1734028341234,[[101373.0,8.916],[101372.9,0.007],[101372.0,0.089],[101371.2,0.002]],[[101373.1,2.537],[101373.2,0.002],[101373.9,0.048],[101377.5,0.092],[101378.6,0.292]]]
["binance-futures","BTCUSDT",1734028346022,[[101373.8,12.302],[101373.7,0.009],[101373.6,0.002],[101373.3,0.005],[101373.2,0.048]],[[101373.9,4.683],[101374.0,0.001],[101374.2,0.001],[101374.6,0.035],[101374.7,0.098]]]
["binance-futures","BTCUSDT",1734028396760,[[101337.6,4.152],[101337.5,0.001],[101337.2,0.041],[101336.8,0.04],[101336.2,0.003]],[[101337.7,0.628],[101337.8,0.001],[101338.0,0.251],[101339.8,0.001],[101340.7,0.098]]]
["binance-futures","BTCUSDT",1734028445546,[[101285.7,11.429],[101285.6,0.102],[101285.5,0.091],[101283.6,0.002]],[[101285.8,0.672],[101285.9,0.001],[101286.0,0.001],[101286.9,0.022],[101288.8,0.008]]]
["binance-futures","BTCUSDT",1734028518294,[[101285.8,3.175],[101285.7,0.011],[101285.2,0.002],[101285.1,0.001],[101283.1,0.05]],[[101285.9,3.458],[101286.0,0.002],[101286.1,0.001],[101287.2,0.077],[101289.4,0.039]]]
["binance-futures","BTCUSDT",1734028538333,[[101192.1,0.245],[101192.0,0.001],[101191.9,0.001],[101191.7,0.057],[101190.4,0.032]],[[101192.2,6.087],[101192.3,0.001],[101192.4,0.74],[101192.7,0.098],[101192.8,0.042]]]
["binance-futures","BTCUSDT",1734028571735,[[101122.9,0.002]],[[101123.0,0.912],[101126.0,1.012],[101126.1,5.258],[101126.2,0.047],[101126.3,1.115]]]
["binance-futures","BTCUSDT",1734028628378,[[101021.4,0.607],[101021.3,0.001],[101021.1,0.002],[101021.0,0.002],[101020.9,0.015]],[[101021.5,14.847],[101021.6,0.016],[101021.7,0.011],[101021.9,0.002],[101022.0,0.744]]]
["binance-futures","BTCUSDT",1734028660996,[[101058.7,2.122],[101058.6,0.001],[101058.2,0.001],[101057.2,0.017],[101055.1,0.002]],[[101058.8,1.864],[101058.9,0.001],[101059.0,0.329],[101060.0,0.089],[101060.1,0.001]]]
["binance-futures","BTCUSDT",1734028698654,[[101009.9,5.932],[101009.8,0.004],[101009.5,0.001],[101009.3,0.101],[101008.0,0.087]],[[101010.0,2.133],[101010.1,0.001],[101010.4,0.043],[101010.8,0.04],[101011.4,0.002]]]
["binance-futures","BTCUSDT",1734028749956,[[101006.5,3.686],[101006.4,0.003],[101005.5,0.001],[101003.7,0.039],[101003.5,0.04]],[[101006.6,3.383],[101006.7,0.001],[101007.0,0.002],[101007.2,0.042],[101007.4,0.001]]]
["binance-futures","BTCUSDT",1734028788754,[[100983.5,3.17],[100983.4,0.005],[100983.2,0.001],[100981.1,0.001],[100980.5,0.042]],[[100983.6,5.061],[100984.1,0.001],[100985.1,0.001],[100985.5,0.042],[100986.1,0.087]]]
["binance-futures","BTCUSDT",1734028800859,[[100950.6,2.746],[100950.5,0.001],[100950.3,0.077],[100950.1,0.002],[100950.0,0.654]],[[100950.7,4.923],[100950.8,0.021],[100950.9,0.003],[100952.4,0.001],[100952.7,0.025]]]
["binance-futures","BTCUSDT",1734028868804,[[101009.3,3.062],[101009.0,0.069],[101008.8,0.02],[101007.6,0.004],[101003.2,0.04]],[[101009.4,7.814],[101009.5,0.096],[101010.4,0.001],[101011.4,0.001],[101013.9,0.1]]]
["binance-futures","BTCUSDT",1734028878276,[[101003.6,6.564],[101003.5,0.001],[101003.0,3.08],[101002.9,0.004],[101002.5,0.013]],[[101003.7,0.906],[101003.8,0.003],[101005.4,0.001],[101006.4,0.002],[101008.6,0.1]]]
["binance-futures","BTCUSDT",1734028921735,[[100978.3,15.41],[100978.2,0.006],[100978.1,0.003],[100977.8,0.005],[100977.4,0.002]],[[100978.4,2.829],[100978.5,0.001],[100979.0,0.001],[100980.0,0.002],[100980.1,0.021]]]
["binance-futures","BTCUSDT",1734028971678,[[101117.2,3.723],[101117.1,0.001],[101116.9,0.004],[101116.7,0.003],[101116.6,0.073]],[[101117.3,2.976],[101117.4,0.001],[101119.2,0.009],[101119.8,0.03],[101120.0,0.001]]]
["binance-futures","BTCUSDT",1734029015794,[[101129.2,8.944],[101129.1,0.274],[101128.0,0.129],[101127.7,0.024],[101127.1,0.002]],[[101129.3,2.322],[101129.4,0.001],[101130.0,0.023],[101130.2,0.001],[101131.0,0.001]]]
["binance-futures","BTCUSDT",1734029069615,[[101195.7,3.375],[101195.6,0.001],[101195.0,0.002],[101194.3,0.005],[101193.6,0.051]],[[101195.8,9.187],[101195.9,0.001],[101196.0,0.089],[101196.2,0.002],[101196.4,0.04]]]
["binance-futures","BTCUSDT",1734029116567,[[101206.5,13.81],[101206.4,0.009],[101206.3,0.082],[101206.1,0.1],[101206.0,0.003]],[[101206.6,0.269],[101206.7,0.001],[101207.0,0.001],[101208.0,0.001],[101209.4,0.005]]]
["binance-futures","BTCUSDT",1734029123530,[[101180.6,4.302],[101180.5,0.001],[101180.0,0.03],[101179.8,0.003],[101174.7,0.041]],[[101180.7,9.468],[101180.8,0.005],[101181.4,0.061],[101181.5,0.04],[101181.6,0.009]]]
["binance-futures","BTCUSDT",1734029170354,[[101028.0,4.341],[101027.1,0.082],[101026.6,0.186],[101026.5,0.197],[101025.9,0.002]],[[101028.1,1.219],[101028.2,0.001],[101028.7,0.001],[101029.7,0.001],[101032.6,0.152]]]
["binance-futures","BTCUSDT",1734029240253,[[101071.6,2.852],[101071.5,0.001],[101071.3,0.001],[101070.3,0.001],[101069.6,0.012]],[[101071.7,3.127],[101071.8,0.071],[101071.9,0.628],[101072.0,0.169],[101072.1,0.003]]]
["binance-futures","BTCUSDT",1734029257116,[[101124.1,11.113],[101124.0,0.185],[101123.8,0.266],[101123.6,0.011],[101117.5,0.003]],[[101124.2,1.758],[101124.3,0.001],[101124.9,0.001],[101125.0,0.022],[101126.2,0.042]]]
["binance-futures","BTCUSDT",1734029293752,[[101008.8,2.203],[101007.6,0.008],[101007.5,0.003],[101006.0,0.005],[101005.9,0.01]],[[101008.9,4.987],[101009.0,0.001],[101009.3,0.002],[101009.4,0.265],[101009.5,0.004]]]
["binance-futures","BTCUSDT",1734029356091,[[101050.7,0.586],[101050.6,0.001],[101050.0,0.001],[101047.9,0.012],[101047.7,0.04]],[[101050.8,3.018],[101050.9,0.001],[101051.0,0.787],[101051.1,0.256],[101051.2,0.04]]]
["binance-futures","BTCUSDT",1734029397516,[[101045.5,8.158],[101045.4,0.748],[101045.0,0.001],[101044.9,0.046],[101044.5,0.002]],[[101045.6,2.905],[101045.7,0.001],[101045.9,0.001],[101046.3,0.082],[101046.4,0.106]]]
["binance-futures","BTCUSDT",1734029438586,[[101009.9,0.495],[101009.3,0.464],[101009.1,0.004],[101008.9,0.358],[101008.2,0.429]],[[101010.8,0.383],[101011.4,0.002],[101011.6,0.607],[101011.9,0.009],[101012.2,0.02]]]
["binance-futures","BTCUSDT",1734029496764,[[101016.9,2.221],[101016.8,0.001],[101016.6,0.001],[101016.1,0.051],[101010.6,0.04]],[[101017.0,4.166],[101017.2,0.042],[101017.5,0.001],[101018.1,0.29],[101018.2,0.362]]]
["binance-futures","BTCUSDT",1734029538284,[[101020.9,2.596],[101020.8,0.001],[101020.7,0.004],[101020.3,0.023],[101019.6,0.001]],[[101021.0,8.464],[101021.1,0.001],[101021.6,0.001],[101022.9,0.014],[101023.0,0.058]]]
["binance-futures","BTCUSDT",1734029556943,[[100970.3,9.665],[100970.2,0.003],[100970.0,0.001],[100969.9,0.05],[100969.0,0.002]],[[100970.4,1.174],[100970.5,0.001],[100970.9,0.002],[100971.4,0.012],[100971.5,0.04]]]
["binance-futures","BTCUSDT",1734029624878,[[100897.6,3.263],[100897.5,0.001],[100897.0,0.001],[100896.4,0.002],[100896.0,0.001]],[[100897.7,3.872],[100897.8,0.001],[100898.0,0.001],[100898.4,0.042],[100899.0,0.001]]]
["binance-futures","BTCUSDT",1734029677100,[[100916.8,3.753],[100915.9,0.082],[100915.8,0.037],[100915.5,0.04],[100914.8,0.04]],[[100916.9,1.798],[100917.0,0.001],[100917.2,0.001],[100918.2,0.001],[100918.7,0.719]]]
["binance-futures","BTCUSDT",1734029680945,[[100948.1,14.036],[100948.0,0.015],[100947.9,0.744],[100947.7,0.001],[100947.4,0.001]],[[100948.2,0.054],[100948.3,0.001],[100948.6,0.013],[100950.0,0.03],[100954.6,0.198]]]
["binance-futures","BTCUSDT",1734029731482,[[100944.3,2.682],[100944.2,0.006],[100943.1,0.022],[100942.6,0.042],[100942.4,0.041]],[[100944.4,9.672],[100944.6,0.075],[100944.8,0.019],[100949.5,0.002],[100949.6,0.329]]]
["binance-futures","BTCUSDT",1734029784294,[[100878.6,4.69],[100878.5,0.001],[100877.8,0.002],[100877.5,0.022],[100877.0,0.04]],[[100878.7,4.839],[100878.8,0.103],[100879.7,0.001],[100880.0,0.002],[100880.4,0.013]]]
["binance-futures","BTCUSDT",1734029832179,[[100901.2,5.708],[100901.1,0.004],[100900.2,0.054],[100900.1,0.001],[100900.0,0.211]],[[100901.3,2.495],[100901.4,0.003],[100902.0,0.001],[100902.1,0.115],[100902.4,0.012]]]
["binance-futures","BTCUSDT",1734029882902,[[100893.2,4.407],[100893.1,0.02],[100893.0,0.019],[100892.9,0.071],[100892.7,0.587]],[[100893.3,0.431],[100893.4,0.021],[100893.9,0.001],[100895.4,0.002],[100895.9,0.001]]]
["binance-futures","BTCUSDT",1734029932356,[[100843.0,0.073],[100842.9,0.004],[100842.8,0.005],[100842.6,0.003],[100842.3,0.001]],[[100843.1,13.686],[100843.2,0.012],[100843.4,0.002],[100843.5,0.002],[100844.0,0.08]]]
["binance-futures","BTCUSDT",1734029939057,[[100844.1,3.931],[100844.0,0.043],[100843.3,0.003],[100842.2,0.02]],[[100844.2,12.585],[100844.3,0.01],[100844.4,0.002],[100845.3,0.002],[100847.3,0.001]]]
["binance-futures","BTCUSDT",1734030010508,[[100875.7,3.697],[100875.6,0.001],[100875.0,0.002],[100874.7,0.001],[100874.6,0.064]],[[100875.8,4.72],[100875.9,0.001],[100876.2,0.053],[100876.4,0.04],[100876.7,0.005]]]
["binance-futures","BTCUSDT",1734030035606,[[100813.9,8.141],[100813.8,0.009],[100813.1,0.002],[100813.0,0.302],[100812.9,0.002]],[[100814.0,1.446],[100814.1,0.001],[100814.9,0.003],[100815.0,0.002],[100815.9,0.003]]]
["binance-futures","BTCUSDT",1734030064154,[[100806.7,2.335],[100806.6,0.001],[100806.2,0.001],[100805.8,0.001],[100803.9,0.023]],[[100806.8,10.827],[100806.9,0.07],[100807.2,0.006],[100807.9,0.002],[100808.0,0.327]]]
["binance-futures","BTCUSDT",1734030145515,[[100890.8,15.276],[100890.7,0.003],[100890.6,0.002],[100889.9,0.001],[100889.3,0.002]],[[100890.9,0.278],[100891.0,0.001],[100891.4,0.001],[100891.9,0.005],[100892.7,0.022]]]
["binance-futures","BTCUSDT",1734030161484,[[100868.9,6.766],[100868.8,0.005],[100868.7,0.001],[100867.9,0.022],[100867.8,0.04]],[[100869.0,2.967],[100869.1,0.001],[100869.6,0.001],[100870.0,0.004],[100870.5,0.02]]]
["binance-futures","BTCUSDT",1734030199657,[[100977.9,6.831],[100977.8,0.096],[100977.7,0.134],[100977.3,0.237]],[[100978.0,0.865],[100978.1,0.006],[100978.3,0.225],[100978.4,0.02],[100978.9,0.012]]]
["binance-futures","BTCUSDT",1734030255407,[[100975.5,7.301],[100975.4,0.005],[100975.2,0.042],[100975.1,0.001],[100974.4,0.066]],[[100975.6,3.544],[100975.7,0.003],[100976.0,0.003],[100976.1,0.035],[100976.6,0.002]]]
["binance-futures","BTCUSDT",1734030296832,[[100882.6,3.571],[100882.5,0.216],[100882.4,0.077],[100882.0,0.001],[100875.5,0.009]],[[100882.7,3.384],[100882.8,0.002],[100883.8,0.001],[100884.3,0.006],[100884.5,0.014]]]
["binance-futures","BTCUSDT",1734030360967,[[100887.6,3.091],[100887.5,0.001],[100886.6,0.001],[100885.2,0.044],[100885.1,0.068]],[[100887.7,5.968],[100887.8,0.344],[100887.9,0.017],[100888.0,0.002],[100889.6,0.011]]]
["binance-futures","BTCUSDT",1734030397879,[[100953.2,12.155],[100953.1,0.157],[100952.8,0.041],[100952.5,0.001],[100950.4,0.185]],[[100953.3,0.129],[100953.4,0.005],[100953.7,0.211],[100956.7,0.006],[100962.8,0.007]]]
["binance-futures","BTCUSDT",1734030414878,[[101029.2,2.493],[101029.1,0.002],[101028.3,0.002],[101028.1,0.071],[101027.8,0.297]],[[101029.3,7.764],[101029.4,0.005],[101029.8,0.031],[101030.1,0.005],[101035.0,0.111]]]
["binance-futures","BTCUSDT",1734030486045,[[100864.1,5.239],[100864.0,0.012],[100863.9,2.978],[100863.8,0.008],[100863.6,0.049]],[[100864.2,9.342],[100864.3,0.007],[100864.5,0.001],[100865.0,0.07],[100865.3,0.285]]]
["binance-futures","BTCUSDT",1734030490822,[[100863.9,2.868],[100863.8,0.001],[100863.6,0.047],[100863.5,0.004],[100863.2,0.041]],[[100864.0,10.207],[100864.1,0.016],[100864.3,0.006],[100864.5,0.001],[100866.3,1.0]]]
["binance-futures","BTCUSDT",1734030544785,[[100850.0,3.476],[100849.9,0.001],[100849.4,0.001],[100849.1,0.003],[100849.0,4.487]],[[100850.1,11.068],[100850.2,0.009],[100850.3,0.003],[100850.9,0.269],[100855.1,0.148]]]
["binance-futures","BTCUSDT",1734030598371,[[100968.2,13.377],[100968.1,0.005],[100968.0,0.09],[100967.6,0.001]],[[100968.3,0.022],[100968.4,0.001],[100968.9,0.001],[100969.7,0.014],[100969.9,0.013]]]
["binance-futures","BTCUSDT",1734030648188,[[100880.0,3.993],[100879.9,0.002],[100878.9,0.09],[100878.0,0.04],[100877.3,0.005]],[[100880.1,6.881],[100880.2,0.057],[100880.4,0.002],[100880.5,0.302],[100880.7,0.051]]]
["binance-futures","BTCUSDT",1734030678888,[[100930.4,4.737],[100930.3,0.001],[100930.1,0.082],[100929.6,0.04],[100929.5,0.041]],[[100930.5,0.777],[100930.6,0.001],[100930.8,0.026],[100932.0,0.002],[100932.5,0.003]]]
["binance-futures","BTCUSDT",1734030755033,[[100907.7,3.587],[100907.6,0.001],[100907.2,0.001],[100906.3,0.008],[100903.6,0.256]],[[100907.8,1.106],[100907.9,0.001],[100908.0,0.002],[100908.1,0.001],[100908.8,0.263]]]
["binance-futures","BTCUSDT",1734030785652,[[100824.7,2.78],[100824.6,0.001],[100823.3,0.004],[100822.8,0.099],[100817.6,0.002]],[[100824.8,7.259],[100824.9,0.007],[100825.0,0.001],[100825.1,0.002],[100825.2,0.23]]]
["binance-futures","BTCUSDT",1734030813241,[[100803.5,2.39],[100803.4,0.001],[100802.8,0.001],[100802.4,0.042],[100801.6,0.04]],[[100803.6,5.076],[100803.7,0.002],[100804.1,0.212],[100804.7,0.081],[100805.6,0.041]]]
["binance-futures","BTCUSDT",1734030888479,[[100769.9,6.058],[100769.8,0.003],[100769.4,0.001],[100768.5,0.042],[100767.6,0.042]],[[100770.0,3.958],[100770.1,0.037],[100770.3,0.094],[100770.4,0.001],[100772.3,0.002]]]
["binance-futures","BTCUSDT",1734030924657,[[100779.1,8.719],[100779.0,0.014],[100778.6,0.001]],[[100779.2,4.48],[100779.3,0.001],[100779.4,0.003],[100779.5,0.345],[100779.6,1.0]]]
["binance-futures","BTCUSDT",1734030940908,[[100753.1,12.062],[100753.0,0.001],[100752.5,0.005],[100752.0,0.091],[100751.9,0.06]],[[100753.2,2.173],[100753.3,0.103],[100754.1,0.001],[100754.6,0.242],[100754.7,0.744]]]
["binance-futures","BTCUSDT",1734030979263,[[100704.9,12.304],[100704.8,0.763],[100704.6,0.004],[100704.2,0.15],[100704.0,0.087]],[[100705.0,0.312],[100705.1,0.001],[100705.4,0.001],[100706.4,0.053],[100707.6,0.002]]]
["binance-futures","BTCUSDT",1734031037580,[[100595.3,8.233],[100595.2,0.001],[100595.0,0.002],[100594.9,1.704],[100594.8,0.041]],[[100595.4,0.205],[100595.5,0.001],[100596.8,0.498],[100598.4,0.496],[100600.5,0.12]]]
["binance-futures","BTCUSDT",1734031070135,[[100615.5,15.19],[100615.4,0.665],[100615.3,0.298],[100615.1,0.189]],[[100615.6,0.528],[100615.7,0.002],[100616.2,0.001],[100616.8,0.017],[100616.9,0.01]]]
["binance-futures","BTCUSDT",1734031126102,[[100514.7,3.946],[100514.6,0.001],[100514.0,0.053],[100513.0,0.001],[100512.8,0.002]],[[100514.8,4.688],[100514.9,0.213],[100515.0,0.022],[100515.1,0.006],[100515.2,0.016]]]
["binance-futures","BTCUSDT",1734031158977,[[100520.0,0.777],[100519.1,0.001],[100518.5,0.014],[100515.0,0.022],[100514.9,0.006]],[[100520.1,10.901],[100520.2,3.313],[100520.3,0.002],[100520.4,0.3],[100520.5,0.899]]]
["binance-futures","BTCUSDT",1734031177882,[[100472.2,2.2],[100472.1,0.023],[100472.0,0.05],[100471.5,0.001],[100471.4,0.001]],[[100472.3,5.363],[100472.4,0.114],[100472.5,0.199],[100472.7,0.08],[100472.8,0.04]]]
["binance-futures","BTCUSDT",1734031245532,[[100515.4,0.287],[100514.8,0.265],[100514.5,0.159],[100514.2,0.265],[100513.9,0.13]],[[100518.0,0.605],[100518.5,0.005],[100518.7,0.074],[100518.9,0.549],[100519.2,0.187]]]
["binance-futures","BTCUSDT",1734031288082,[[100390.8,5.745],[100390.7,0.003],[100390.6,0.543],[100390.5,0.002],[100390.4,0.747]],[[100390.9,0.746],[100391.0,0.001],[100391.3,0.003],[100392.0,0.002],[100392.9,0.014]]]
["binance-futures","BTCUSDT",1734031296653,[[100414.7,4.894],[100414.6,0.101],[100414.0,0.05],[100412.4,0.004],[100412.3,0.376]],[[100414.8,2.049],[100414.9,0.052],[100415.0,0.005],[100415.6,0.001],[100416.1,0.026]]]
["binance-futures","BTCUSDT",1734031340060,[[100447.7,1.097],[100447.6,0.001],[100447.1,0.001]],[[100447.8,2.843],[100447.9,0.154],[100448.0,0.298],[100448.2,0.08],[100448.8,0.014]]]
["binance-futures","BTCUSDT",1734031386607,[[100267.7,0.807],[100267.6,0.001],[100267.3,0.022],[100266.3,0.002],[100266.2,0.002]],[[100267.8,7.026],[100267.9,0.003],[100268.0,0.044],[100268.1,0.004],[100268.2,0.05]]]
["binance-futures","BTCUSDT",1734031410731,[[100313.3,7.343],[100313.2,0.077],[100313.1,0.131],[100313.0,0.05],[100312.9,0.281]],[[100313.4,1.565],[100313.5,0.001],[100313.6,0.017],[100314.2,0.02],[100314.3,0.001]]]
["binance-futures","BTCUSDT",1734031475625,[[100297.7,0.005],[100296.9,0.014],[100296.3,0.001],[100295.0,0.017],[100294.1,0.057]],[[100297.8,8.057],[100297.9,1.055],[100298.0,1.652],[100298.4,3.84],[100298.5,4.139]]]
["binance-futures","BTCUSDT",1734031500505,[[100260.8,10.834],[100260.7,1.312],[100260.6,8.325],[100260.5,0.003],[100260.2,0.971]],[[100260.9,0.051],[100261.1,0.001],[100262.6,0.058],[100263.1,0.08],[100263.8,0.082]]]
["binance-futures","BTCUSDT",1734031529567,[[100272.0,8.828],[100271.9,0.004],[100271.4,0.082],[100271.3,0.005],[100271.2,0.04]],[[100272.1,0.619],[100272.2,0.045],[100272.3,0.054],[100272.4,0.35],[100273.2,0.001]]]
["binance-futures","BTCUSDT",1734031592842,[[100203.8,0.839],[100203.7,0.001],[100200.0,0.02],[100199.7,0.002],[100198.2,0.061]],[[100203.9,11.284],[100204.0,0.133],[100204.1,0.025],[100204.2,0.039],[100204.4,0.002]]]
["binance-futures","BTCUSDT",1734031627450,[[100153.0,4.428],[100152.9,0.002],[100152.8,0.044],[100152.5,0.006],[100152.4,1.202]],[[100153.1,4.12],[100153.2,0.001],[100153.3,0.075],[100153.4,0.036],[100157.2,0.026]]]
["binance-futures","BTCUSDT",1734031682790,[[100099.3,11.046],[100099.2,0.007],[100098.0,0.062],[100097.7,0.076],[100095.9,0.11]],[[100099.4,1.253],[100099.5,0.152],[100099.6,0.001],[100100.0,0.057],[100100.5,0.024]]]
["binance-futures","BTCUSDT",1734031717274,[[100013.7,5.213],[100013.6,0.005],[100013.3,0.008],[100012.5,0.042],[100012.4,0.042]],[[100013.8,6.182],[100013.9,0.004],[100014.2,0.002],[100014.3,0.001],[100014.5,0.102]]]
["binance-futures","BTCUSDT",1734031736109,[[100009.6,10.364],[100009.5,0.045],[100009.4,0.017],[100009.2,0.005],[100009.1,0.002]],[[100009.7,3.107],[100009.8,0.003],[100010.3,0.002],[100011.0,0.102],[100011.1,0.259]]]
["binance-futures","BTCUSDT",1734031766617,[[99869.9,1.452],[99869.8,0.002],[99869.7,0.061],[99868.9,0.002],[99868.0,0.04]],[[99870.0,5.045],[99870.1,0.048],[99870.2,0.051],[99870.9,0.503],[99871.6,0.053]]]
["binance-futures","BTCUSDT",1734031822418,[[100048.7,2.36],[100048.6,0.001],[100047.5,0.001],[100046.1,0.002],[100045.9,0.021]],[[100048.8,3.083],[100048.9,0.001],[100049.4,0.001],[100049.5,0.002],[100049.9,0.002]]]
["binance-futures","BTCUSDT",1734031873741,[[100053.6,12.659],[100053.5,0.008],[100053.4,0.021],[100052.8,0.04],[100052.5,0.001]],[[100053.7,0.864],[100053.8,0.001],[100054.0,0.008],[100054.5,0.001],[100056.4,0.014]]]
["binance-futures","BTCUSDT",1734031909442,[[100030.4,0.008],[100030.3,0.01],[100030.2,0.008],[100029.0,0.014],[100028.9,0.163]],[[100030.8,0.055],[100032.2,0.806],[100032.4,0.176],[100032.5,2.243],[100032.8,1.854]]]
["binance-futures","BTCUSDT",1734031935644,[[100139.9,3.926],[100139.8,0.08],[100139.2,0.001],[100136.8,0.041],[100136.0,0.139]],[[100140.0,6.92],[100140.1,0.232],[100140.4,0.099],[100140.8,0.001],[100144.7,0.003]]]
["binance-futures","BTCUSDT",1734031976064,[[99880.4,4.423],[99880.2,0.018],[99880.0,0.055],[99879.5,0.04],[99878.4,0.04]],[[99880.5,10.098],[99880.6,0.005],[99880.7,0.276],[99880.8,0.689],[99880.9,0.002]]]
["binance-futures","BTCUSDT",1734032023365,[[99965.7,10.827],[99965.6,0.005],[99965.5,0.012],[99965.3,0.004],[99965.2,0.002]],[[99965.8,0.913],[99965.9,0.161],[99966.2,0.002],[99967.5,0.003],[99967.6,0.023]]]
["binance-futures","BTCUSDT",1734032047001,[[99915.1,0.224],[99914.1,0.002],[99913.0,0.002],[99912.8,0.002],[99907.5,0.002]],[[99915.2,2.873],[99915.3,0.001],[99915.8,0.002],[99916.0,0.063],[99916.2,0.004]]]
["binance-futures","BTCUSDT",1734032073141,[[99873.6,8.445],[99873.5,0.107],[99872.5,0.04],[99871.6,0.161],[99871.2,0.043]],[[99873.7,0.018],[99873.8,0.001],[99873.9,0.017],[99874.2,0.298],[99874.4,0.067]]]
["binance-futures","BTCUSDT",1734032134462,[[99814.8,1.039],[99813.8,0.033],[99812.8,0.002],[99810.5,0.45],[99799.4,0.464]],[[99814.9,2.151],[99815.0,0.015],[99815.7,0.002],[99815.9,0.004],[99816.0,0.04]]]
["binance-futures","BTCUSDT",1734032159927,[[99724.0,1.099],[99722.7,0.012],[99722.4,0.029],[99722.3,0.038],[99719.0,0.02]],[[99724.1,9.003],[99724.4,0.002],[99726.4,0.002],[99727.5,0.002],[99727.7,0.002]]]
["binance-futures","BTCUSDT",1734032182976,[[99692.4,10.611],[99692.3,0.002],[99692.0,0.139]],[[99692.5,0.194],[99694.1,0.022],[99694.6,0.003],[99698.9,0.053],[99700.0,0.004]]]
["binance-futures","BTCUSDT",1734032248790,[[99694.1,5.984],[99693.5,0.019],[99693.3,0.008],[99692.5,0.099],[99692.4,0.044]],[[99694.2,0.295],[99694.3,0.002],[99695.2,0.004],[99696.3,0.002],[99696.6,0.015]]]
["binance-futures","BTCUSDT",1734032271540,[[99763.2,3.361],[99763.1,0.003],[99762.8,0.044],[99762.6,0.004],[99762.5,0.002]],[[99763.3,2.387],[99763.5,0.002],[99763.6,0.005],[99763.9,0.732],[99764.3,0.004]]]
["binance-futures","BTCUSDT",1734032303961,[[99753.8,3.211],[99753.6,0.455],[99753.5,0.002],[99753.4,0.003]],[[99753.9,1.955],[99754.5,0.002],[99756.0,0.139],[99756.1,0.014],[99756.3,0.012]]]
["binance-futures","BTCUSDT",1734032361526,[[99572.3,2.323],[99572.2,0.759],[99572.1,0.802],[99571.5,0.04],[99570.8,0.04]],[[99572.4,2.858],[99572.5,0.001],[99572.6,0.221],[99572.9,0.002],[99573.6,0.002]]]
["binance-futures","BTCUSDT",1734032391086,[[99586.9,2.787],[99586.5,0.002],[99584.5,0.022],[99584.4,0.012],[99584.0,0.004]],[[99587.0,4.213],[99587.7,0.006],[99587.9,0.002],[99588.0,0.101],[99591.9,0.002]]]
["binance-futures","BTCUSDT",1734032410505,[[99516.2,1.586],[99515.8,0.102],[99515.6,0.089],[99515.3,0.002],[99513.6,0.002]],[[99516.3,7.337],[99516.4,0.001],[99517.1,0.045],[99518.1,0.002],[99519.0,0.002]]]
["binance-futures","BTCUSDT",1734032478000,[[99594.4,3.514],[99593.9,0.429],[99593.8,0.052],[99590.6,0.501],[99589.6,0.042]],[[99594.5,0.318],[99594.6,0.672],[99594.7,2.669],[99594.9,0.002],[99595.3,0.002]]]
["binance-futures","BTCUSDT",1734032497204,[[99546.7,2.614],[99545.9,0.002],[99543.9,0.004],[99543.0,0.04],[99541.8,0.04]],[[99546.8,2.548],[99546.9,0.001],[99547.2,0.002],[99547.6,0.003],[99547.8,0.004]]]
["binance-futures","BTCUSDT",1734032548306,[[99485.0,1.325],[99484.9,0.002],[99484.8,0.373],[99484.7,0.002],[99484.0,0.006]],[[99485.1,1.977],[99485.2,0.102],[99485.6,0.002],[99486.9,0.023],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1734032584628,[[99389.6,2.376],[99386.4,0.008],[99385.8,0.05],[99384.4,0.375],[99384.1,0.022]],[[99389.9,0.265],[99390.3,0.062],[99392.0,0.13],[99392.1,0.13],[99392.7,2.377]]]
["binance-futures","BTCUSDT",1734032610558,[[99479.9,4.113],[99479.8,1.351],[99479.6,0.018],[99479.5,0.083],[99479.4,1.351]],[[99480.0,0.026],[99481.2,0.04],[99481.6,0.002],[99482.7,0.419],[99483.6,0.304]]]
["binance-futures","BTCUSDT",1734032649896,[[99369.7,4.237],[99369.3,0.004],[99369.0,0.003],[99368.7,0.002],[99368.4,0.042]],[[99369.8,4.629],[99369.9,0.001],[99370.2,0.002],[99372.2,0.002],[99374.4,0.042]]]
["binance-futures","BTCUSDT",1734032697909,[[99443.6,5.245],[99443.1,0.454],[99442.8,0.04],[99442.6,0.004]],[[99443.7,0.013],[99443.9,0.758],[99444.4,0.003],[99444.5,0.002],[99446.1,0.155]]]
["binance-futures","BTCUSDT",1734032719947,[[99354.8,2.521],[99354.6,0.01],[99354.0,0.002],[99353.8,0.025],[99353.3,0.01]],[[99354.9,1.208],[99355.0,2.989],[99355.2,0.002],[99357.2,0.002],[99357.3,0.004]]]
["binance-futures","BTCUSDT",1734032746890,[[99395.4,9.047],[99394.4,0.048],[99393.6,0.04],[99393.1,0.002],[99393.0,0.04]],[[99395.5,1.489],[99395.6,0.001],[99396.0,0.002],[99397.4,0.043],[99398.0,0.002]]]
["binance-futures","BTCUSDT",1734032808139,[[99350.1,4.763],[99350.0,4.894],[99349.9,0.172],[99349.2,0.002],[99348.0,0.646]],[[99350.2,8.734],[99350.3,0.015],[99350.5,0.002],[99350.7,0.002],[99350.8,0.05]]]
["binance-futures","BTCUSDT",1734032838554,[[99345.2,5.842],[99345.1,0.004],[99345.0,5.002],[99339.7,0.006],[99337.0,0.093]],[[99345.3,1.825],[99345.4,0.001],[99347.1,0.002],[99349.1,0.002],[99349.2,0.414]]]
["binance-futures","BTCUSDT",1734032896079,[[99566.5,1.894],[99565.7,0.002],[99565.0,0.024],[99564.8,0.135],[99562.2,0.04]],[[99566.6,3.584],[99566.7,0.033],[99567.0,0.035],[99567.1,0.04],[99567.2,0.04]]]
["binance-futures","BTCUSDT",1734032925278,[[99815.9,2.33],[99815.8,0.013],[99815.5,0.002],[99815.0,0.745],[99814.0,0.04]],[[99816.0,2.022],[99816.1,0.064],[99817.0,0.004],[99817.4,0.002],[99817.7,0.003]]]
["binance-futures","BTCUSDT",1734032948181,[[99785.9,2.302],[99785.8,0.014],[99785.7,0.017],[99785.5,0.754]],[[99786.0,2.308],[99786.1,0.001],[99786.2,0.002],[99787.2,0.002],[99787.9,0.089]]]
["binance-futures","BTCUSDT",1734032979489,[[99636.7,4.158],[99636.3,0.002]],[[99636.8,1.606],[99637.5,0.002],[99638.0,0.002],[99638.2,0.002],[99639.3,0.022]]]
["binance-futures","BTCUSDT",1734033037919,[[99877.1,0.183],[99876.7,0.002],[99876.4,0.002],[99875.0,0.002],[99874.9,0.343]],[[99877.2,13.099],[99877.4,0.107],[99877.7,0.45],[99879.7,0.013],[99880.0,0.085]]]
["binance-futures","BTCUSDT",1734033066306,[[99943.5,3.621],[99943.4,0.004],[99942.2,0.002],[99941.9,0.752],[99938.3,0.002]],[[99943.6,4.62],[99943.9,0.071],[99944.0,0.551],[99944.1,2.909],[99944.2,0.002]]]
["binance-futures","BTCUSDT",1734033125331,[[99838.7,0.674],[99838.4,0.025],[99833.9,1.335],[99833.5,0.002],[99832.5,0.002]],[[99838.8,3.545],[99839.3,0.002],[99839.5,0.002],[99839.6,1.751],[99839.7,0.001]]]
["binance-futures","BTCUSDT",1734033137011,[[99757.3,1.746],[99741.0,0.301],[99738.7,0.734],[99728.1,0.699],[99719.8,0.705]],[[99757.4,2.606],[99758.6,2.785],[99759.0,1.429],[99760.1,2.785],[99760.2,0.017]]]
["binance-futures","BTCUSDT",1734033176737,[[99783.7,5.863],[99783.6,0.002],[99783.3,0.004],[99781.6,0.277],[99781.3,0.002]],[[99783.8,2.527],[99783.9,0.001],[99784.0,0.003],[99784.2,0.002],[99785.2,0.004]]]
["binance-futures","BTCUSDT",1734033229499,[[99813.9,4.26],[99813.6,0.002],[99812.6,0.45],[99812.5,0.751]],[[99814.0,3.201],[99814.1,0.001],[99815.0,0.004],[99817.2,0.042],[99818.0,0.002]]]
["binance-futures","BTCUSDT",1734033269450,[[99733.8,0.487],[99733.5,0.741],[99733.3,2.206],[99732.9,0.589],[99731.8,1.33]],[[99735.1,0.013],[99735.2,0.002],[99735.5,0.04],[99739.2,0.04],[99740.0,0.042]]]
["binance-futures","BTCUSDT",1734033296898,[[99684.5,1.479],[99684.1,0.022],[99684.0,0.002],[99680.5,0.013],[99679.0,0.004]],[[99684.6,10.218],[99684.7,0.004],[99684.8,0.002],[99685.6,0.042],[99685.8,0.095]]]
["binance-futures","BTCUSDT",1734033357023,[[99462.5,1.624],[99460.0,0.024],[99458.8,0.04],[99458.6,0.005],[99458.5,0.014]],[[99462.6,1.185],[99462.7,0.155],[99463.6,0.04],[99464.0,0.04],[99481.4,0.017]]]
["binance-futures","BTCUSDT",1734033384937,[[99519.7,1.962],[99519.1,0.002],[99517.1,0.002],[99516.9,0.021],[99516.1,0.002]],[[99519.8,4.744],[99519.9,0.193],[99520.0,0.125],[99520.3,0.015],[99521.4,0.04]]]
["binance-futures","BTCUSDT",1734033406611,[[99424.1,6.101],[99424.0,0.002],[99423.7,0.002],[99421.3,0.002],[99420.4,0.042]],[[99424.2,2.095],[99424.5,0.002],[99424.6,0.002],[99425.2,0.022],[99425.4,0.002]]]
["binance-futures","BTCUSDT",1734033475449,[[99459.9,1.149],[99459.5,0.002],[99459.4,0.002],[99457.5,0.002],[99453.8,0.1]],[[99460.0,4.368],[99460.1,0.016],[99461.6,0.04],[99462.0,0.04],[99462.4,0.042]]]
["binance-futures","BTCUSDT",1734033497633,[[99405.4,0.155],[99403.4,0.002],[99403.2,0.003],[99403.0,0.108],[99396.3,0.005]],[[99405.5,11.931],[99405.6,0.739],[99405.7,0.002],[99405.8,0.002],[99405.9,0.337]]]
["binance-futures","BTCUSDT",1734033529400,[[99435.9,2.141],[99435.8,0.001],[99435.6,0.002],[99433.7,0.002],[99433.6,0.012]],[[99436.0,2.589],[99436.5,0.028],[99436.6,0.01],[99437.1,0.013],[99437.4,0.013]]]
["binance-futures","BTCUSDT",1734033588474,[[99489.8,11.389],[99489.7,0.014],[99489.6,0.042],[99489.5,0.005],[99489.4,0.002]],[[99489.9,1.676],[99490.5,0.015],[99491.0,0.027],[99491.5,0.042],[99494.0,0.002]]]
["binance-futures","BTCUSDT",1734033621608,[[99599.9,4.978],[99599.6,0.002],[99599.5,0.002],[99599.2,0.042],[99598.5,0.004]],[[99600.0,1.817],[99600.1,0.003],[99600.4,0.002],[99601.1,2.212],[99601.4,0.002]]]
["binance-futures","BTCUSDT",1734033648087,[[99649.9,6.386],[99649.6,0.042],[99649.5,0.009],[99649.4,0.355],[99649.2,0.006]],[[99650.0,2.233],[99650.1,0.312],[99650.3,0.011],[99652.0,0.07],[99652.1,0.008]]]
["binance-futures","BTCUSDT",1734033715221,[[99639.1,0.081],[99639.0,0.001],[99638.5,0.003],[99638.3,0.002],[99637.5,0.002]],[[99639.2,9.8],[99639.3,0.755],[99639.4,0.002],[99639.6,0.002],[99642.5,0.081]]]
["binance-futures","BTCUSDT",1734033737396,[[99726.5,3.787],[99726.4,0.001],[99726.1,0.03],[99726.0,0.002],[99725.7,0.002]],[[99726.6,5.091],[99727.5,0.002],[99727.6,0.054],[99727.7,0.03],[99728.5,0.089]]]
["binance-futures","BTCUSDT",1734033767220,[[99713.9,4.625],[99713.8,0.003],[99713.4,0.002],[99713.2,0.002],[99708.0,0.08]],[[99714.0,3.26],[99715.0,0.042],[99715.2,0.042],[99715.6,0.002],[99717.9,0.043]]]
["binance-futures","BTCUSDT",1734033831239,[[99672.1,9.225],[99672.0,0.002],[99670.4,0.002],[99670.3,0.005],[99669.6,0.102]],[[99672.2,2.913],[99672.9,0.002],[99673.9,0.002],[99674.0,0.014],[99674.1,0.03]]]
["binance-futures","BTCUSDT",1734033842694,[[99617.2,0.672],[99616.5,0.186],[99616.4,1.612],[99615.0,0.025],[99614.9,0.682]],[[99617.3,4.652],[99617.4,0.007],[99617.6,0.042],[99618.2,0.146],[99618.4,0.063]]]
["binance-futures","BTCUSDT",1734033884448,[[99612.8,0.634],[99612.4,0.002],[99611.4,0.013],[99610.6,0.003],[99609.7,0.005]],[[99612.9,12.387],[99613.1,0.002],[99613.3,0.002],[99613.6,0.351],[99613.7,0.002]]]
["binance-futures","BTCUSDT",1734033936272,[[99623.3,2.153],[99622.4,0.002],[99620.2,0.002],[99620.1,0.442],[99619.7,0.04]],[[99623.4,6.486],[99623.5,0.004],[99623.6,0.002],[99624.3,0.002],[99626.7,0.002]]]
["binance-futures","BTCUSDT",1734033981033,[[99709.4,0.109],[99709.0,0.028],[99708.9,0.011],[99706.8,0.004],[99706.4,0.005]],[[99709.5,14.122],[99709.8,0.002],[99709.9,0.002],[99710.0,6.512],[99710.1,0.041]]]
["binance-futures","BTCUSDT",1734034029294,[[99799.9,6.544],[99799.8,0.431],[99799.2,0.002],[99799.0,0.043],[99798.2,0.004]],[[99800.0,3.303],[99800.1,0.003],[99800.7,0.017],[99801.1,0.004],[99801.6,0.04]]]
["binance-futures","BTCUSDT",1734034071472,[[99873.5,9.104],[99873.4,0.001],[99873.2,0.021],[99873.1,0.002],[99873.0,0.022]],[[99873.6,1.077],[99874.3,0.002],[99874.6,0.004],[99875.0,0.002],[99875.1,0.046]]]
["binance-futures","BTCUSDT",1734034094994,[[99796.4,0.354],[99796.3,0.508],[99795.2,0.505],[99795.0,0.002],[99794.0,0.002]],[[99796.5,8.599],[99796.8,0.042],[99796.9,0.024],[99797.0,0.015],[99797.1,0.004]]]
["binance-futures","BTCUSDT",1734034156789,[],[[99651.8,0.012],[99653.5,0.864],[99653.6,0.944],[99654.1,3.497],[99654.4,0.69]]]
["binance-futures","BTCUSDT",1734034191853,[[99719.0,1.662],[99718.7,0.002],[99716.9,0.186],[99716.8,0.188],[99711.0,0.583]],[[99719.1,4.307],[99719.2,0.001],[99720.0,0.002],[99721.3,0.056],[99722.0,0.04]]]
["binance-futures","BTCUSDT",1734034210255,[[99694.0,2.405],[99692.9,0.003],[99691.4,0.016],[99690.6,0.029],[99690.5,0.04]],[[99694.1,7.034],[99694.2,0.001],[99694.8,0.002],[99695.8,0.002],[99698.3,0.159]]]
["binance-futures","BTCUSDT",1734034246579,[[99770.5,0.005],[99770.4,0.002],[99770.3,0.052],[99769.4,0.004],[99765.0,0.006]],[[99770.6,8.579],[99770.7,0.002],[99771.2,0.042],[99771.3,0.012],[99771.9,0.073]]]
["binance-futures","BTCUSDT",1734034308418,[[99792.9,5.971],[99792.8,0.161],[99792.0,0.042],[99791.8,0.061],[99773.7,0.005]],[[99793.0,9.591],[99793.1,0.015],[99795.5,0.04],[99796.8,0.04],[99797.1,0.002]]]
["binance-futures","BTCUSDT",1734034342719,[[99805.0,2.139],[99803.8,0.022],[99803.6,0.04],[99803.4,0.05],[99803.2,0.004]],[[99805.1,9.856],[99805.2,0.009],[99805.3,0.079],[99806.0,0.04],[99806.1,0.002]]]
["binance-futures","BTCUSDT",1734034386036,[[99783.8,6.824],[99783.7,0.013],[99783.6,0.002],[99783.3,0.002],[99782.5,0.003]],[[99783.9,0.066],[99784.0,0.001],[99788.1,0.002],[99788.4,0.002],[99788.8,0.022]]]
["binance-futures","BTCUSDT",1734034439353,[[99854.7,0.811],[99854.0,0.002],[99853.1,0.004],[99852.6,0.076],[99852.5,0.32]],[[99854.8,3.252],[99855.2,0.042],[99856.0,0.099],[99856.3,0.017],[99857.3,0.179]]]
["binance-futures","BTCUSDT",1734034466070,[[99840.5,3.507],[99840.4,0.813],[99840.2,0.175],[99840.0,0.008],[99839.9,0.002]],[[99840.6,1.451],[99840.7,0.001],[99840.8,0.002],[99841.7,0.242],[99841.8,0.002]]]
["binance-futures","BTCUSDT",1734034518357,[[99783.8,0.151],[99783.7,0.017],[99781.6,0.17],[99776.7,0.543],[99776.6,0.02]],[[99783.9,6.689],[99784.0,0.101],[99784.2,0.002],[99784.8,0.04],[99785.0,0.296]]]
["binance-futures","BTCUSDT",1734034561259,[[99790.0,8.859],[99789.9,0.009],[99789.3,0.004],[99789.2,0.085]],[[99790.1,1.38],[99790.2,0.428],[99791.1,0.002],[99792.4,0.013],[99793.1,0.002]]]
["binance-futures","BTCUSDT",1734034611174,[[99625.1,3.09],[99625.0,3.723],[99622.4,1.312],[99622.2,0.381],[99621.9,5.167]],[[99625.2,0.002],[99631.2,0.002],[99634.9,0.002],[99635.1,0.347],[99635.2,0.002]]]
["binance-futures","BTCUSDT",1734034652083,[[99582.3,6.484],[99582.2,0.002],[99581.6,0.002],[99580.8,0.002],[99564.3,1.11]],[[99582.4,2.349],[99582.5,0.002],[99584.3,0.066],[99585.5,0.002],[99585.6,0.002]]]
["binance-futures","BTCUSDT",1734034663069,[[99565.8,4.156],[99565.7,0.015],[99565.2,0.081],[99564.5,0.06],[99564.4,0.052]],[[99565.9,1.158],[99566.6,0.002],[99567.6,0.002],[99568.0,0.018],[99568.1,0.035]]]
["binance-futures","BTCUSDT",1734034708021,[[99600.8,0.654],[99600.5,0.985],[99600.3,0.711],[99600.0,3.397],[99599.9,12.464]],[[99601.4,0.002],[99602.4,0.005],[99605.4,0.101],[99607.2,0.004],[99607.4,0.007]]]
["binance-futures","BTCUSDT",1734034756575,[[99534.6,3.069],[99534.5,0.011],[99533.1,0.003],[99533.0,0.051],[99532.8,0.003]],[[99534.7,8.875],[99534.8,0.035],[99534.9,0.002],[99535.2,0.04],[99535.7,0.004]]]
["binance-futures","BTCUSDT",1734034802371,[[99677.6,1.286],[99677.0,0.002],[99676.0,0.002],[99675.0,0.014],[99673.0,0.052]],[[99677.7,12.552],[99677.8,0.686],[99679.2,0.04],[99679.3,0.006],[99679.6,0.042]]]
["binance-futures","BTCUSDT",1734034826817,[[99550.2,2.806],[99550.0,0.012],[99548.9,0.002],[99547.1,0.04],[99546.9,0.006]],[[99550.3,8.599],[99550.7,0.004],[99550.8,0.185],[99550.9,0.467],[99551.2,0.04]]]
["binance-futures","BTCUSDT",1734034890764,[[99611.1,0.006],[99610.4,0.044],[99609.6,0.002],[99608.5,0.004]],[[99611.2,15.066],[99611.5,0.198],[99611.6,10.881],[99611.7,1.376],[99611.8,0.3]]]
["binance-futures","BTCUSDT",1734034925731,[[99484.2,1.114],[99483.9,0.005],[99483.3,0.018],[99481.3,0.002]],[[99484.3,7.159],[99484.4,0.008],[99485.2,0.002],[99485.3,0.143],[99487.2,0.132]]]
["binance-futures","BTCUSDT",1734034943144,[[99458.1,6.739],[99458.0,0.004],[99457.9,0.052],[99457.6,0.04],[99457.5,0.012]],[[99458.2,0.625],[99458.3,0.001],[99458.4,0.002],[99459.0,0.002],[99459.3,0.004]]]
["binance-futures","BTCUSDT",1734035023201,[[99474.8,4.133],[99474.4,0.002],[99472.0,0.015],[99470.5,0.005],[99468.1,0.002]],[[99474.9,3.815],[99475.0,0.003],[99475.3,0.002],[99476.8,0.042],[99476.9,0.028]]]
["binance-futures","BTCUSDT",1734035064130,[[99505.1,2.995],[99504.8,0.022],[99503.5,0.002],[99503.3,0.002],[99501.5,0.04]],[[99505.2,3.523],[99506.0,0.002],[99506.4,0.042],[99506.8,0.04],[99507.1,0.174]]]
["binance-futures","BTCUSDT",1734035077851,[[99502.8,2.537],[99502.7,0.082],[99502.2,0.002],[99501.9,0.005],[99499.8,0.02]],[[99502.9,10.027],[99503.0,0.004],[99503.1,0.002],[99504.0,0.101],[99509.5,0.499]]]
["binance-futures","BTCUSDT",1734035123388,[[99510.1,14.359],[99510.0,0.106],[99509.9,0.018],[99509.8,0.008],[99509.7,0.002]],[[99510.2,6.797],[99510.3,0.004],[99510.5,0.067],[99511.0,0.002],[99511.2,0.04]]]
["binance-futures","BTCUSDT",1734035178742,[[99616.1,0.046],[99616.0,0.615],[99612.4,0.002],[99611.4,0.107],[99608.5,0.002]],[[99616.2,10.553],[99616.3,0.007],[99617.0,0.042],[99617.1,0.02],[99617.3,0.161]]]
["binance-futures","BTCUSDT",1734035207853,[[99509.4,2.092],[99509.1,0.002],[99508.1,0.003],[99507.1,0.002],[99506.4,0.009]],[[99509.5,10.887],[99509.6,0.44],[99509.7,0.019],[99509.8,0.019],[99509.9,0.002]]]
["binance-futures","BTCUSDT",1734035260459,[[99474.9,2.155],[99474.2,0.003],[99473.4,0.002],[99473.3,1.432],[99472.8,0.049]],[[99475.0,10.084],[99475.1,0.008],[99475.3,0.002],[99475.5,0.003],[99476.8,0.042]]]
["binance-futures","BTCUSDT",1734035307360,[[99509.7,2.183],[99509.6,0.012],[99509.1,0.002],[99508.9,0.002],[99508.0,0.018]],[[99509.8,15.144],[99509.9,0.009],[99510.0,0.004],[99510.9,0.002],[99511.0,0.002]]]
["binance-futures","BTCUSDT",1734035362088,[[99559.4,7.473],[99559.3,0.009],[99559.0,0.002],[99558.8,0.002],[99558.1,0.14]],[[99559.5,3.099],[99559.7,0.044],[99560.0,0.216],[99560.7,0.004],[99561.0,0.04]]]
["binance-futures","BTCUSDT",1734035413330,[[99589.4,4.21],[99589.3,0.001],[99588.8,0.003],[99588.6,0.002],[99586.6,0.002]],[[99589.5,3.278],[99590.0,0.006],[99591.9,0.032],[99592.5,0.002],[99592.8,0.046]]]
["binance-futures","BTCUSDT",1734035460855,[[99711.0,10.34],[99710.9,2.902],[99710.8,0.002],[99710.7,0.429],[99710.6,0.784]],[[99711.1,0.756],[99712.0,0.094],[99714.6,0.226],[99715.4,0.002],[99717.1,0.003]]]
["binance-futures","BTCUSDT",1734035466194,[[99694.0,0.165],[99692.0,0.122],[99691.5,0.017],[99690.5,0.047],[99687.1,0.028]],[[99694.1,9.54],[99694.2,0.006],[99694.4,0.042],[99694.7,0.004],[99694.8,0.789]]]
["binance-futures","BTCUSDT",1734035515075,[[99728.6,5.626],[99728.5,0.071],[99728.3,0.002],[99727.2,0.04],[99727.1,0.132]],[[99728.7,1.055],[99728.9,0.022],[99729.0,0.044],[99729.6,0.002],[99729.7,0.142]]]
["binance-futures","BTCUSDT",1734035564237,[[99800.0,23.387],[99799.9,0.019],[99799.8,0.005],[99799.7,0.197],[99794.9,0.003]],[[99800.1,0.707],[99800.2,0.055],[99802.4,0.002],[99802.5,0.003],[99805.2,0.005]]]
["binance-futures","BTCUSDT",1734035593719,[[99798.7,0.344],[99798.6,0.091],[99797.2,0.002],[99796.2,0.002],[99790.7,0.002]],[[99798.8,11.606],[99798.9,0.008],[99799.5,0.096],[99799.8,0.002],[99800.0,0.101]]]
["binance-futures","BTCUSDT",1734035655529,[[99823.6,12.031],[99823.5,0.012],[99823.4,0.008],[99823.2,0.04],[99823.1,0.181]],[[99823.7,1.583],[99823.8,0.06],[99823.9,0.002],[99825.0,0.002],[99826.2,0.008]]]
["binance-futures","BTCUSDT",1734035695069,[[99853.6,0.992],[99853.5,0.006],[99851.6,0.022],[99851.5,0.042],[99843.9,0.165]],[[99853.7,9.837],[99853.8,0.006],[99854.6,0.101],[99854.7,0.002],[99856.8,0.176]]]
["binance-futures","BTCUSDT",1734035755319,[[99872.0,8.497],[99871.9,0.03],[99870.7,0.002],[99870.0,1.523],[99869.9,0.002]],[[99872.1,17.808],[99872.2,0.001],[99872.6,0.002],[99873.0,0.002],[99873.6,0.006]]]
["binance-futures","BTCUSDT",1734035792945,[[99962.5,2.536],[99962.1,0.002],[99961.2,0.042],[99961.1,0.002],[99960.9,0.023]],[[99962.6,3.721],[99963.1,0.462],[99963.4,0.079],[99964.0,0.002],[99964.6,0.013]]]
["binance-futures","BTCUSDT",1734035834866,[[100035.6,2.299],[100035.5,0.001],[100034.4,0.042],[100033.9,0.05],[100033.6,0.043]],[[100035.7,8.34],[100035.8,0.063],[100035.9,0.014],[100036.0,0.002],[100036.1,2.823]]]
["binance-futures","BTCUSDT",1734035847910,[[100028.4,3.513],[100028.3,0.054],[100028.0,0.042],[100027.7,0.001],[100027.2,0.042]],[[100028.5,3.12],[100028.6,0.001],[100029.0,0.052],[100029.3,0.002],[100029.4,0.485]]]
["binance-futures","BTCUSDT",1734035923043,[[100234.1,2.088],[100233.7,0.539],[100233.3,0.087],[100232.0,0.529],[100231.9,4.15]],[[100237.3,0.003],[100238.3,0.003],[100238.8,0.02],[100240.0,0.002],[100242.3,0.001]]]
["binance-futures","BTCUSDT",1734035939285,[[100205.4,1.684],[100205.3,0.002],[100204.2,0.09],[100203.8,0.028],[100203.7,0.034]],[[100205.5,4.071],[100205.6,0.001],[100205.9,0.002],[100206.0,0.052],[100206.5,0.004]]]
["binance-futures","BTCUSDT",1734036003020,[[100235.7,0.572],[100235.6,0.001],[100234.2,0.002],[100234.1,0.002],[100233.8,0.022]],[[100235.8,3.56],[100236.0,0.209],[100236.3,0.001],[100236.4,0.04],[100236.7,0.005]]]
["binance-futures","BTCUSDT",1734036011109,[[100197.0,2.361],[100196.9,0.003],[100195.4,0.001],[100195.3,0.004],[100194.6,0.042]],[[100197.1,4.832],[100197.2,0.002],[100197.5,0.017],[100198.0,0.05],[100198.1,0.004]]]
["binance-futures","BTCUSDT",1734036054925,[[100248.7,6.351],[100248.6,0.213],[100248.4,0.001],[100246.5,0.013],[100246.4,0.003]],[[100248.8,7.734],[100248.9,0.006],[100249.4,0.004],[100249.5,0.002],[100250.0,0.069]]]
["binance-futures","BTCUSDT",1734036103067,[],[[100144.4,0.595],[100144.7,0.779],[100145.2,0.891],[100145.6,0.739],[100145.7,0.19]]]
["binance-futures","BTCUSDT",1734036150250,[[100078.4,9.376],[100078.3,0.003],[100078.0,0.136],[100077.9,0.001]],[[100078.5,0.017],[100078.6,0.001],[100079.2,0.002],[100080.0,0.001],[100082.4,0.002]]]
["binance-futures","BTCUSDT",1734036196070,[[100193.4,0.388],[100193.3,0.002],[100193.0,0.052],[100192.3,0.051],[100188.0,0.002]],[[100193.5,9.972],[100193.6,0.049],[100193.7,0.032],[100194.2,0.013],[100194.4,0.04]]]
["binance-futures","BTCUSDT",1734036243766,[[100385.9,0.08],[100383.3,0.08],[100383.1,0.249],[100380.6,0.08],[100379.9,0.005]],[[100390.2,0.076],[100391.8,0.309],[100392.3,0.052],[100392.6,0.541],[100394.4,0.67]]]
["binance-futures","BTCUSDT",1734036249088,[[100311.2,2.083],[100311.1,0.001],[100308.8,0.042],[100308.3,0.165],[100307.4,0.081]],[[100311.3,2.438],[100311.4,1.388],[100311.5,0.019],[100311.6,0.003],[100311.7,3.349]]]
["binance-futures","BTCUSDT",1734036294765,[[100225.2,2.596],[100225.1,0.001],[100224.9,0.005],[100224.8,1.998],[100220.4,0.059]],[[100225.3,3.183],[100225.4,0.001],[100226.0,0.002],[100226.2,0.002],[100226.3,0.726]]]
["binance-futures","BTCUSDT",1734036362543,[[100211.7,5.052],[100211.6,0.059],[100211.3,0.001],[100210.9,0.265],[100210.8,0.502]],[[100211.8,2.107],[100212.2,0.001],[100212.8,0.042],[100213.0,0.011],[100213.2,0.001]]]
["binance-futures","BTCUSDT",1734036378873,[[100147.9,0.175],[100147.8,0.001],[100147.1,0.001],[100147.0,0.07],[100142.6,0.043]],[[100148.0,3.537],[100148.1,0.728],[100148.7,0.002],[100148.8,0.746],[100148.9,0.005]]]
["binance-futures","BTCUSDT",1734036416217,[[100112.6,2.744],[100112.5,0.536],[100112.3,0.013],[100110.5,0.04],[100110.0,1.067]],[[100112.7,3.235],[100112.9,0.003],[100113.0,0.002],[100114.0,0.042],[100114.4,0.042]]]
["binance-futures","BTCUSDT",1734036454222,[[100204.9,0.822],[100204.8,0.001],[100203.7,0.022],[100201.0,0.135],[100200.9,0.01]],[[100205.0,7.325],[100205.1,0.003],[100205.2,0.001],[100205.4,0.027],[100206.2,0.001]]]
["binance-futures","BTCUSDT",1734036514776,[[100187.0,3.633],[100186.9,0.001],[100185.5,0.012],[100185.4,0.004],[100185.2,0.042]],[[100187.1,1.378],[100187.2,0.006],[100188.0,0.002],[100188.7,0.002],[100189.2,0.002]]]
["binance-futures","BTCUSDT",1734036554481,[[100075.9,3.094],[100075.0,0.081],[100072.4,0.088],[100072.1,0.246],[100072.0,0.309]],[[100076.0,8.938],[100076.1,0.174],[100076.5,0.286],[100077.9,0.005],[100080.1,0.568]]]
["binance-futures","BTCUSDT",1734036610527,[[100158.4,0.05],[100158.3,0.001],[100157.3,0.001]],[[100158.5,4.642],[100158.6,0.023],[100159.2,0.04],[100159.5,0.04],[100159.6,0.04]]]
["binance-futures","BTCUSDT",1734036649507,[[100058.9,2.894],[100058.8,2.167],[100058.5,0.02],[100058.2,0.005]],[[100059.0,4.257],[100059.1,0.001],[100060.0,0.007],[100061.5,0.042],[100063.1,0.285]]]
["binance-futures","BTCUSDT",1734036668390,[[100051.8,0.47],[100051.7,0.021],[100051.4,0.026],[100049.3,0.002],[100048.4,1.117]],[[100051.9,6.893],[100052.0,0.014],[100052.5,0.453],[100052.7,0.001],[100052.8,0.04]]]
["binance-futures","BTCUSDT",1734036733273,[[99799.9,4.432],[99799.7,0.002],[99799.6,0.303],[99799.4,0.003],[99798.7,0.003]],[[99800.0,188.84],[99800.1,0.019],[99800.2,0.013],[99800.3,0.004],[99800.8,0.042]]]
["binance-futures","BTCUSDT",1734036780416,[[99786.0,6.119],[99785.9,0.002],[99785.8,0.002],[99784.9,0.002]],[[99786.1,2.167],[99787.1,0.1],[99787.9,0.002],[99791.5,0.002],[99791.8,0.005]]]
["binance-futures","BTCUSDT",1734036788406,[[99763.9,5.627],[99763.8,4.422],[99763.7,0.006],[99763.1,0.012],[99763.0,0.002]],[[99764.0,6.068],[99764.1,0.029],[99764.8,0.04],[99765.3,0.05],[99765.6,0.04]]]
["binance-futures","BTCUSDT",1734036837786,[[99839.9,9.608],[99839.8,0.004],[99839.1,0.007],[99838.5,0.041],[99838.4,0.128]],[[99840.0,0.786],[99840.1,0.001],[99841.0,0.082],[99841.1,0.002],[99841.6,0.002]]]
["binance-futures","BTCUSDT",1734036889788,[[99881.1,2.247],[99881.0,0.003],[99880.4,0.002],[99880.0,0.002],[99879.7,0.09]],[[99881.2,5.811],[99881.3,0.406],[99881.9,0.207],[99882.9,0.002],[99883.1,0.002]]]
["binance-futures","BTCUSDT",1734036936604,[[99773.3,6.825],[99773.2,0.021],[99773.0,0.014],[99770.0,0.002],[99769.6,0.091]],[[99773.4,0.461],[99773.8,0.024],[99774.5,0.04],[99774.8,0.002],[99780.4,0.035]]]
["binance-futures","BTCUSDT",1734036984618,[[99810.3,3.377],[99810.2,0.019],[99810.0,0.002],[99806.1,1.028],[99798.3,0.05]],[[99810.4,2.942],[99810.5,0.002],[99811.5,0.002],[99812.4,0.033],[99814.0,0.002]]]
["binance-futures","BTCUSDT",1734037012081,[[99844.9,7.887],[99844.8,0.001],[99844.6,0.047],[99841.1,0.002],[99840.1,0.147]],[[99845.0,3.177],[99846.0,0.004],[99846.3,0.352],[99847.1,0.231],[99847.7,0.042]]]
["binance-futures","BTCUSDT",1734037040633,[[99846.1,6.28],[99846.0,0.005],[99845.6,0.042],[99844.5,0.04],[99844.4,0.04]],[[99846.2,3.194],[99847.3,0.002],[99847.7,0.058],[99848.0,0.042],[99848.6,0.02]]]
["binance-futures","BTCUSDT",1734037112974,[[99988.4,15.522],[99988.3,0.001],[99988.2,0.14],[99988.0,0.006]],[[99988.5,2.985],[99989.5,0.002],[99990.0,0.006],[99990.3,0.002],[99990.6,0.044]]]
["binance-futures","BTCUSDT",1734037128993,[[99987.1,2.778],[99987.0,0.001],[99985.0,0.002],[99984.9,0.002],[99984.7,0.002]],[[99987.2,14.47],[99987.3,1.264],[99987.4,0.01],[99987.5,0.004],[99987.6,0.002]]]
["binance-futures","BTCUSDT",1734037166939,[[99870.0,0.006],[99868.6,0.013],[99866.9,0.002]],[[99870.1,16.831],[99870.4,0.62],[99870.5,8.233],[99870.6,4.383],[99870.7,0.002]]]
["binance-futures","BTCUSDT",1734037244806,[[100017.6,3.369],[100017.5,0.001],[100016.7,0.002],[100016.0,0.002],[100015.1,0.001]],[[100017.7,3.529],[100017.8,0.202],[100018.4,0.04],[100018.5,0.02],[100019.9,0.118]]]
["binance-futures","BTCUSDT",1734037260542,[[99997.4,2.403],[99995.0,0.04],[99994.9,0.014],[99994.7,0.055],[99994.0,0.04]],[[99997.5,9.701],[99997.6,0.017],[99997.7,0.014],[99997.9,0.014],[99998.0,0.088]]]
["binance-futures","BTCUSDT",1734037297838,[[100048.0,0.001],[100045.9,0.04],[100043.6,0.002],[100042.9,0.001],[100041.6,0.342]],[[100048.5,1.459],[100048.6,6.272],[100049.5,0.048],[100049.6,5.517],[100049.7,0.521]]]
["binance-futures","BTCUSDT",1734037360851,[[100030.5,2.151],[100030.4,0.001],[100030.1,0.002],[100029.7,0.001],[100029.1,0.02]],[[100030.6,6.841],[100030.7,0.005],[100031.4,0.044],[100031.5,0.053],[100031.6,0.001]]]
["binance-futures","BTCUSDT",1734037397348,[[100073.3,3.519],[100073.2,0.001],[100073.0,0.002],[100072.9,0.003],[100072.8,0.602]],[[100073.4,0.785],[100073.5,0.023],[100073.8,0.002],[100074.9,0.001],[100093.2,0.007]]]
["binance-futures","BTCUSDT",1734037418913,[[100030.5,1.575],[100030.4,0.001],[100029.0,0.027],[100028.0,0.04],[100027.9,0.221]],[[100030.6,7.589],[100030.7,0.116],[100030.9,0.002],[100031.4,0.04],[100033.6,0.064]]]
["binance-futures","BTCUSDT",1734037487084,[[99914.2,5.659],[99914.1,0.739],[99913.7,0.002],[99913.6,0.498],[99913.3,0.002]],[[99914.3,3.141],[99914.4,0.001],[99914.5,0.017],[99915.4,0.131],[99915.8,0.04]]]
["binance-futures","BTCUSDT",1734037536358,[[99804.9,2.936],[99804.8,0.195],[99804.7,0.669],[99804.0,0.002],[99799.9,0.205]],[[99805.0,2.316],[99805.1,0.001],[99805.9,0.002],[99806.0,0.042],[99806.3,0.002]]]
["binance-futures","BTCUSDT",1734037545127,[[99807.1,2.487],[99806.9,0.005],[99806.7,0.002],[99804.8,0.002],[99804.0,0.042]],[[99807.2,9.699],[99807.3,0.006],[99807.8,0.05],[99807.9,0.002],[99808.0,0.099]]]
["binance-futures","BTCUSDT",1734037592223,[[99884.3,1.342],[99884.2,0.002],[99884.0,0.006],[99883.5,0.035],[99880.0,0.002]],[[99884.4,11.331],[99884.5,0.008],[99885.1,0.007],[99885.2,0.042],[99885.5,0.05]]]
["binance-futures","BTCUSDT",1734037646125,[[99880.6,1.233],[99880.2,0.002],[99880.0,0.002],[99879.2,0.043]],[[99880.7,3.9],[99880.8,0.001],[99881.1,0.002],[99881.7,0.012],[99881.8,0.04]]]
["binance-futures","BTCUSDT",1734037718530,[[99800.1,3.345],[99800.0,1.187],[99799.4,0.005],[99799.2,0.002],[99799.0,0.04]],[[99800.2,4.335],[99800.3,0.001],[99800.8,0.002],[99802.0,0.002],[99802.4,0.017]]]
["binance-futures","BTCUSDT",1734037750607,[[99774.0,0.005],[99771.2,0.002],[99770.8,0.002],[99770.4,0.089],[99770.0,0.009]],[[99775.1,1.962],[99775.3,0.929],[99775.7,0.035],[99776.0,0.755],[99776.1,1.639]]]
["binance-futures","BTCUSDT",1734037777347,[[99758.8,1.695],[99757.8,0.002],[99757.3,0.003],[99755.9,0.002],[99755.7,0.042]],[[99758.9,13.307],[99759.0,0.012],[99759.3,0.002],[99759.6,0.1],[99761.8,0.006]]]
["binance-futures","BTCUSDT",1734037848937,[[99671.0,3.214],[99670.6,0.014],[99669.8,0.002],[99669.7,0.709],[99669.6,0.798]],[[99671.1,7.468],[99671.2,0.006],[99671.4,0.002],[99673.0,0.549],[99675.3,0.081]]]
["binance-futures","BTCUSDT",1734037877755,[[99730.6,7.934],[99730.5,0.002],[99730.1,0.106],[99729.9,0.047],[99729.6,0.003]],[[99730.7,3.232],[99730.8,0.353],[99732.2,0.04],[99732.5,0.04],[99733.6,0.04]]]
["binance-futures","BTCUSDT",1734037917391,[[99713.8,8.057],[99713.6,0.044],[99712.1,0.042],[99712.0,0.099],[99710.6,0.002]],[[99713.9,0.48],[99714.0,0.001],[99714.7,0.051],[99718.4,0.019],[99718.6,0.004]]]
["binance-futures","BTCUSDT",1734037984132,[[99735.9,1.749],[99735.7,0.002],[99733.8,0.022],[99733.7,0.002],[99732.6,0.018]],[[99736.0,13.695],[99736.1,0.294],[99736.2,0.03],[99736.6,0.002],[99736.8,0.012]]]
["binance-futures","BTCUSDT",1734038024764,[[99803.1,6.601],[99803.0,0.006],[99802.1,0.002],[99801.1,0.131],[99801.0,0.002]],[[99803.2,4.248],[99803.3,0.053],[99804.9,0.002],[99805.0,0.081],[99805.5,0.005]]]
["binance-futures","BTCUSDT",1734038045253,[[99803.2,17.206],[99803.1,0.393],[99803.0,0.015],[99796.4,0.052],[99788.2,0.002]],[[99803.3,1.554],[99803.4,0.001],[99803.7,0.022],[99803.9,0.004],[99804.9,0.002]]]
["binance-futures","BTCUSDT",1734038087330,[[99741.1,1.339],[99740.7,0.002],[99740.0,0.002],[99739.5,0.042],[99739.1,0.036]],[[99741.2,4.856],[99741.3,0.386],[99741.4,0.4],[99741.5,0.077],[99741.6,0.002]]]
["binance-futures","BTCUSDT",1734038150929,[[99727.6,0.927],[99726.7,0.002],[99724.6,0.042],[99724.5,0.013],[99724.3,0.004]],[[99727.7,5.325],[99727.8,0.015],[99728.2,0.386],[99728.3,0.3],[99728.4,0.755]]]
["binance-futures","BTCUSDT",1734038184323,[[99800.9,9.751],[99800.8,0.043],[99800.7,0.019],[99800.6,0.293],[99800.1,0.081]],[[99801.0,0.051],[99801.8,0.002],[99802.3,0.072],[99803.4,0.002],[99805.7,0.002]]]
["binance-futures","BTCUSDT",1734038246078,[[99957.8,11.653],[99957.7,0.246],[99957.6,0.044],[99957.5,0.002],[99956.9,0.002]],[[99957.9,4.637],[99958.0,0.002],[99958.5,0.038],[99959.4,0.007],[99960.0,0.028]]]
["binance-futures","BTCUSDT",1734038275330,[[100021.5,4.845],[100021.4,0.045],[100020.9,0.009],[100020.7,0.438],[100018.7,0.081]],[[100021.6,3.076],[100021.7,0.602],[100022.2,0.002],[100022.6,0.001],[100023.6,0.005]]]
["binance-futures","BTCUSDT",1734038318430,[[99981.6,0.292],[99981.5,0.003],[99980.5,0.002],[99980.4,0.002],[99980.0,0.018]],[[99981.7,8.784],[99981.8,0.036],[99981.9,0.002],[99982.6,0.002],[99983.1,0.017]]]
["binance-futures","BTCUSDT",1734038374917,[[99924.8,14.081],[99924.4,0.002],[99924.2,0.034],[99924.0,0.099],[99923.9,0.128]],[[99924.9,0.074],[99925.0,0.001],[99926.4,0.002],[99926.7,0.09],[99928.6,0.002]]]
["binance-futures","BTCUSDT",1734038421081,[[99898.5,0.128],[99898.4,0.104],[99898.3,0.002],[99897.9,0.1],[99896.8,0.1]],[[99898.6,7.725],[99898.7,0.588],[99899.1,0.275],[99899.2,0.102],[99899.3,0.002]]]
["binance-futures","BTCUSDT",1734038430377,[[99863.5,13.878],[99863.0,0.002],[99862.9,0.064],[99862.7,1.351],[99862.5,0.002]],[[99863.6,0.022],[99864.0,0.002],[99864.1,0.028],[99867.6,0.003],[99868.0,0.004]]]
["binance-futures","BTCUSDT",1734038500781,[[99876.2,3.677],[99876.0,0.066],[99875.8,0.279],[99875.2,0.002],[99871.4,0.002]],[[99876.3,4.277],[99877.1,0.002],[99879.5,0.042],[99880.0,0.002],[99880.7,0.006]]]
["binance-futures","BTCUSDT",1734038530848,[[99921.0,4.659],[99920.9,0.002],[99920.0,0.007],[99918.3,0.055],[99918.2,0.007]],[[99921.1,9.327],[99921.2,0.015],[99922.2,0.031],[99922.3,0.002],[99922.4,0.002]]]
["binance-futures","BTCUSDT",1734038559821,[[99961.2,20.29],[99961.1,0.004],[99960.8,0.044],[99960.5,0.102],[99960.1,0.329]],[[99961.3,0.225],[99961.9,0.015],[99962.4,0.002],[99962.5,0.002],[99963.5,0.02]]]
["binance-futures","BTCUSDT",1734038634862,[[99943.5,0.563],[99943.0,0.002],[99941.7,0.021],[99941.4,0.002],[99940.6,0.029]],[[99943.6,9.933],[99943.7,0.006],[99944.0,0.101],[99944.3,0.002],[99945.3,0.002]]]
["binance-futures","BTCUSDT",1734038665224,[[99960.8,0.002]],[[99961.8,1.355],[99962.1,0.97],[99962.6,0.048],[99962.7,0.88],[99962.8,3.702]]]
["binance-futures","BTCUSDT",1734038702366,[[99968.4,15.171],[99968.3,0.006],[99968.2,0.004],[99967.8,0.02],[99967.5,0.136]],[[99968.5,1.134],[99968.6,0.004],[99968.8,0.037],[99969.4,0.002],[99992.7,0.007]]]
["binance-futures","BTCUSDT",1734038774813,[[100024.6,3.162],[100024.5,3.449],[100024.4,0.003],[100023.6,0.002],[100023.2,0.002]],[[100024.7,5.81],[100024.8,0.353],[100025.2,0.04],[100025.6,0.001],[100026.5,0.04]]]
["binance-futures","BTCUSDT",1734038813737,[[100020.0,4.404],[100019.9,0.003],[100019.7,0.002],[100018.8,0.102],[100018.7,0.002]],[[100020.1,3.246],[100020.2,0.006],[100020.6,0.001],[100020.9,0.087],[100021.0,0.352]]]
["binance-futures","BTCUSDT",1734038838330,[[100015.6,7.2],[100015.5,0.005],[100015.2,0.002],[100014.7,0.002],[100014.4,0.042]],[[100015.7,3.931],[100015.8,0.289],[100017.8,0.04],[100018.3,0.003],[100018.4,0.065]]]
["binance-futures","BTCUSDT",1734038926158,[[100023.4,12.49],[100023.3,0.001],[100023.0,0.007],[100022.9,0.121],[100022.8,0.018]],[[100023.5,1.169],[100023.6,0.006],[100025.7,0.055],[100026.5,0.04],[100027.9,0.004]]]
["binance-futures","BTCUSDT",1734038950568,[[100047.4,0.338],[100046.8,0.001],[100046.1,0.023],[100045.8,0.001],[100044.8,0.002]],[[100047.5,5.224],[100047.6,0.731],[100047.7,0.001],[100047.9,0.015],[100048.0,0.101]]]
["binance-futures","BTCUSDT",1734038989685,[[100017.9,5.041],[100017.8,0.001],[100016.1,0.025],[100016.0,0.04],[100015.9,0.003]],[[100018.0,2.157],[100018.1,0.001],[100018.6,0.001],[100019.5,0.042],[100019.6,0.001]]]
["binance-futures","BTCUSDT",1734039056404,[[99886.6,11.688],[99886.5,0.034],[99886.4,0.042],[99886.2,0.012],[99884.0,0.22]],[[99886.7,0.517],[99887.5,0.013],[99889.3,0.024],[99889.5,0.04],[99890.1,0.002]]]
["binance-futures","BTCUSDT",1734039072372,[[99963.4,1.58],[99963.2,0.014],[99963.0,0.002],[99962.5,0.007],[99961.4,0.02]],[[99963.5,5.49],[99963.6,0.005],[99964.0,0.042],[99964.7,0.025],[99964.9,0.073]]]
["binance-futures","BTCUSDT",1734039164849,[[100031.7,12.071],[100031.6,0.047],[100031.2,0.042],[100030.7,0.121],[100030.6,0.004]],[[100031.8,0.056],[100031.9,0.001],[100034.8,0.001],[100035.0,0.004],[100035.5,0.005]]]
["binance-futures","BTCUSDT",1734039196388,[[100050.9,8.829],[100050.8,0.011],[100050.1,0.148],[100048.4,0.04],[100047.9,0.005]],[[100051.0,3.349],[100051.1,0.001],[100052.6,0.003],[100053.4,0.042],[100053.5,0.067]]]
["binance-futures","BTCUSDT",1734039226105,[[100045.6,10.121],[100045.5,0.001],[100045.1,0.028],[100043.0,0.216]],[[100045.7,4.83],[100045.8,0.001],[100046.4,0.005],[100048.5,0.022],[100050.7,0.08]]]
["binance-futures","BTCUSDT",1734039307123,[[99965.6,7.565],[99965.5,2.3],[99965.4,3.245]],[[99965.7,5.368],[99965.8,0.507],[99965.9,3.334],[99966.0,0.1],[99966.4,0.002]]]
["binance-futures","BTCUSDT",1734039334175,[[99981.6,6.945],[99981.5,0.054],[99980.8,0.002],[99980.5,0.002],[99980.4,0.08]],[[99981.7,0.386],[99981.8,0.001],[99982.5,0.002],[99982.9,0.154],[99988.3,0.121]]]
["binance-futures","BTCUSDT",1734039367548,[[99943.7,0.793],[99942.7,0.003],[99940.2,0.089],[99940.1,0.694],[99939.7,0.268]],[[99943.8,13.922],[99943.9,0.001],[99944.3,0.002],[99944.8,0.042],[99946.0,0.04]]]
["binance-futures","BTCUSDT",1734039435909,[[99847.3,8.399],[99847.2,0.005],[99846.3,0.002],[99846.0,0.092],[99845.6,0.04]],[[99847.4,6.607],[99847.5,0.002],[99848.0,0.002],[99848.7,0.091],[99848.8,0.002]]]
["binance-futures","BTCUSDT",1734039469045,[[99816.4,4.004],[99816.1,0.005],[99814.1,0.054],[99813.8,0.04],[99813.6,0.08]],[[99816.5,4.733],[99816.6,0.007],[99816.9,0.002],[99817.3,0.29],[99817.5,0.002]]]
["binance-futures","BTCUSDT",1734039491521,[[99802.3,3.558],[99802.1,0.002],[99801.3,0.015],[99800.9,0.002],[99787.7,0.002]],[[99802.4,7.536],[99802.5,0.005],[99802.9,0.002],[99803.1,0.002],[99803.6,0.042]]]
["binance-futures","BTCUSDT",1734039567063,[[99783.8,1.338],[99782.9,0.002],[99781.0,0.04],[99780.9,0.002],[99780.0,0.004]],[[99783.9,11.917],[99784.0,0.406],[99784.1,0.332],[99784.2,0.5],[99784.4,0.2]]]
["binance-futures","BTCUSDT",1734039595103,[[99774.8,6.385],[99774.7,0.108],[99774.6,0.002],[99773.7,0.02],[99772.9,0.031]],[[99774.9,6.547],[99775.0,0.017],[99775.6,0.01],[99775.8,0.002],[99776.4,0.048]]]
["binance-futures","BTCUSDT",1734039632168,[[99778.9,4.631],[99778.7,0.022],[99778.0,0.04],[99777.9,0.006],[99777.7,0.054]],[[99779.0,3.836],[99779.1,0.404],[99779.2,0.019],[99779.8,0.002],[99791.1,0.002]]]
["binance-futures","BTCUSDT",1734039698064,[[99783.6,13.768],[99783.0,0.002],[99782.8,0.032],[99782.7,0.698],[99782.6,0.002]],[[99783.7,0.073],[99783.8,0.015],[99783.9,0.002],[99784.8,0.002],[99785.8,0.004]]]
["binance-futures","BTCUSDT",1734039732719,[[99764.8,2.956],[99764.3,0.004],[99763.8,0.035],[99763.7,0.02],[99757.6,0.004]],[[99764.9,4.768],[99765.0,0.001],[99765.1,0.002],[99765.2,0.029],[99765.6,0.04]]]
["binance-futures","BTCUSDT",1734039755576,[[99741.8,18.6],[99741.7,0.077],[99741.6,0.004],[99740.7,0.1],[99740.0,0.101]],[[99741.9,4.629],[99742.0,0.001],[99742.5,0.002],[99742.6,0.002],[99742.8,0.017]]]
["binance-futures","BTCUSDT",1734039814580,[[99716.5,5.164],[99716.4,0.002],[99716.1,0.131],[99715.2,0.04],[99715.0,0.042]],[[99716.6,3.386],[99716.7,0.053],[99717.6,0.002],[99717.9,0.025],[99718.5,0.04]]]
["binance-futures","BTCUSDT",1734039857036,[[99789.6,6.395],[99789.5,0.002],[99789.0,0.002],[99788.9,0.002],[99788.6,0.088]],[[99789.7,2.242],[99789.8,0.003],[99790.2,0.012],[99791.0,0.012],[99791.9,0.055]]]
["binance-futures","BTCUSDT",1734039914137,[[99808.1,3.666],[99808.0,0.002],[99807.3,0.004],[99804.2,0.006],[99802.6,0.1]],[[99808.2,4.068],[99808.3,0.258],[99808.5,0.002],[99808.6,0.881],[99808.7,0.242]]]
["binance-futures","BTCUSDT",1734039957516,[[99755.9,3.298],[99755.8,0.002],[99755.5,0.006],[99754.2,0.002],[99753.2,0.054]],[[99756.0,4.21],[99756.1,0.001],[99756.2,0.052],[99756.4,0.04],[99756.6,0.014]]]
["binance-futures","BTCUSDT",1734039988567,[[99728.7,7.736],[99728.6,0.004],[99728.3,0.002],[99728.1,0.029],[99728.0,0.099]],[[99728.8,96.144],[99728.9,0.005],[99729.0,0.11],[99729.1,0.013],[99729.2,0.008]]]
["binance-futures","BTCUSDT",1734040013137,[[99734.9,3.073],[99734.7,0.002],[99734.6,0.106],[99734.0,0.004],[99720.7,0.44]],[[99735.0,9.207],[99735.1,0.001],[99736.0,0.141],[99736.7,0.09],[99737.1,0.002]]]
["binance-futures","BTCUSDT",1734040096913,[[99793.6,3.436],[99792.1,0.002],[99790.0,0.002],[99788.7,0.022],[99788.6,0.053]],[[99793.7,3.29],[99793.8,0.055],[99794.3,0.015],[99794.4,0.04],[99795.6,0.007]]]
["binance-futures","BTCUSDT",1734040125057,[[99838.5,5.717],[99838.4,0.043],[99838.1,0.004],[99837.8,0.081],[99829.9,0.262]],[[99838.6,0.418],[99838.7,0.001],[99839.0,0.002],[99839.8,0.252],[99840.0,0.013]]]
["binance-futures","BTCUSDT",1734040161364,[[99749.4,0.103],[99748.8,0.024],[99747.0,0.013],[99746.8,0.015],[99742.2,0.133]],[[99749.5,9.889],[99749.6,0.248],[99749.7,0.002],[99749.9,0.002],[99750.0,0.678]]]
["binance-futures","BTCUSDT",1734040232484,[[99746.2,0.004],[99744.7,0.863],[99744.6,0.864],[99743.6,0.005],[99742.0,0.002]],[[99746.6,2.06],[99746.7,2.566],[99746.9,0.694],[99747.7,3.853],[99748.0,0.331]]]
["binance-futures","BTCUSDT",1734040273066,[[99721.2,2.68],[99720.1,0.015],[99719.8,0.002],[99718.8,0.023],[99718.7,0.015]],[[99721.3,14.022],[99721.4,0.192],[99721.5,0.016],[99721.6,0.008],[99722.1,0.002]]]
["binance-futures","BTCUSDT",1734040343707,[[99788.6,19.272],[99788.5,0.145],[99788.4,0.047],[99788.2,0.002],[99788.1,0.081]],[[99788.7,0.326],[99788.8,0.003],[99790.0,0.002],[99790.1,0.002],[99791.1,0.004]]]
["binance-futures","BTCUSDT",1734040380074,[[99846.0,1.236],[99845.1,0.002],[99844.8,0.002],[99844.7,0.427],[99844.5,0.1]],[[99846.1,7.087],[99846.2,0.011],[99847.7,0.02],[99847.8,0.045],[99853.1,0.085]]]
["binance-futures","BTCUSDT",1734040409483,[[99909.9,9.202],[99909.8,0.004],[99909.3,0.002],[99909.0,0.042],[99905.2,0.326]],[[99910.0,5.775],[99910.1,0.005],[99911.0,0.042],[99911.8,0.038],[99917.0,0.009]]]
["binance-futures","BTCUSDT",1734040440001,[[99916.3,4.818],[99915.4,0.084],[99914.5,0.002],[99914.3,0.002],[99912.8,0.045]],[[99916.4,5.297],[99916.5,0.003],[99916.6,0.027],[99916.8,0.017],[99917.2,0.002]]]
["binance-futures","BTCUSDT",1734040509785,[[99818.6,0.925],[99816.1,0.002],[99816.0,0.002],[99815.0,0.024],[99814.1,0.002]],[[99818.7,8.611],[99818.8,0.001],[99818.9,0.002],[99819.1,0.05],[99819.9,0.002]]]
["binance-futures","BTCUSDT",1734040545759,[[99800.2,6.177],[99800.1,0.142],[99800.0,0.103],[99799.9,0.012],[99799.0,0.04]],[[99800.3,1.427],[99800.4,0.031],[99800.5,0.014],[99800.6,0.017],[99800.7,0.014]]]
["binance-futures","BTCUSDT",1734040571297,[[99781.6,9.202],[99781.5,0.006],[99780.8,0.002],[99780.3,0.041],[99765.9,1.425]],[[99781.7,3.293],[99781.8,0.003],[99781.9,0.004],[99782.0,0.051],[99783.4,0.002]]]
["binance-futures","BTCUSDT",1734040630799,[[99743.1,6.437],[99742.7,0.002],[99742.1,0.003],[99742.0,0.017],[99741.7,0.002]],[[99743.2,0.715],[99743.3,0.352],[99743.7,0.002],[99744.0,0.002],[99749.6,0.404]]]
["binance-futures","BTCUSDT",1734040679011,[[99780.7,3.248],[99780.4,0.018],[99780.3,0.013],[99780.0,0.002],[99779.9,0.002]],[[99780.8,4.645],[99780.9,0.001],[99781.0,0.079],[99781.1,0.402],[99781.2,0.006]]]
["binance-futures","BTCUSDT",1734040746523,[[99757.3,1.727],[99756.1,0.009],[99754.6,0.04],[99753.9,0.002],[99752.1,0.386]],[[99757.4,11.199],[99757.5,0.019],[99757.6,0.004],[99757.7,0.002],[99759.7,0.002]]]
["binance-futures","BTCUSDT",1734040798310,[[99727.9,0.686],[99727.6,0.003],[99727.3,0.002],[99726.6,0.025],[99723.7,0.015]],[[99728.0,2.888],[99728.1,0.398],[99728.2,0.002],[99728.6,0.002],[99728.8,0.086]]]
["binance-futures","BTCUSDT",1734040825528,[[99745.1,11.205],[99745.0,0.008],[99744.8,0.007],[99744.7,0.002],[99744.6,0.222]],[[99745.2,2.998],[99745.3,0.252],[99747.8,0.002],[99748.7,0.012],[99748.8,0.02]]]
["binance-futures","BTCUSDT",1734040895520,[[99738.7,8.057],[99738.6,0.002],[99738.4,0.014],[99738.3,0.002],[99737.7,0.002]],[[99738.8,0.788],[99738.9,0.001],[99739.2,0.002],[99739.7,0.002],[99740.7,0.002]]]
["binance-futures","BTCUSDT",1734040930004,[[99768.6,17.382],[99768.5,10.489],[99768.4,0.004],[99768.1,0.002],[99768.0,0.125]],[[99768.7,0.542],[99769.5,0.012],[99769.6,0.003],[99769.9,0.002],[99771.4,0.26]]]
["binance-futures","BTCUSDT",1734040957966,[[99723.8,1.733],[99723.3,0.096],[99722.7,0.002],[99721.7,0.013],[99714.3,0.002]],[[99723.9,10.052],[99724.0,1.195],[99724.1,0.002],[99724.6,0.002],[99725.9,0.004]]]
["binance-futures","BTCUSDT",1734041038333,[[99723.7,11.624],[99723.6,0.017],[99723.5,0.004],[99723.4,0.002],[99722.7,0.013]],[[99723.8,0.469],[99723.9,0.001],[99724.1,0.052],[99724.7,0.04],[99726.4,0.038]]]
["binance-futures","BTCUSDT",1734041057955,[[99787.1,1.611],[99786.1,0.053],[99783.2,0.04],[99783.0,0.024],[99782.8,0.002]],[[99787.2,10.0],[99787.3,0.019],[99787.6,0.14],[99787.8,0.002],[99790.2,0.004]]]
["binance-futures","BTCUSDT",1734041093168,[[99734.0,2.66],[99733.9,0.359],[99733.8,0.02],[99733.7,0.002],[99733.5,0.008]],[[99734.1,3.012],[99734.2,0.001],[99734.6,0.002],[99735.0,0.012],[99738.9,0.06]]]
["binance-futures","BTCUSDT",1734041154680,[[99720.3,2.624],[99720.0,0.002],[99718.6,0.115],[99718.5,0.04],[99699.0,0.002]],[[99720.4,6.413],[99720.5,0.234],[99720.6,0.481],[99721.5,0.002],[99721.6,0.753]]]
["binance-futures","BTCUSDT",1734041191799,[[99758.1,2.965],[99757.1,0.004],[99757.0,0.042],[99756.9,0.081],[99756.4,0.04]],[[99758.2,2.842],[99758.3,0.001],[99758.6,0.002],[99758.7,0.002],[99759.8,0.005]]]
["binance-futures","BTCUSDT",1734041222321,[[99820.9,2.762],[99819.7,0.003],[99819.4,0.07],[99819.3,0.324],[99819.0,0.002]],[[99821.0,11.774],[99821.1,0.139],[99821.2,0.002],[99821.9,0.002],[99822.4,0.04]]]
["binance-futures","BTCUSDT",1734041291708,[[99875.1,2.265],[99874.4,0.134],[99874.3,0.256],[99873.2,0.002],[99872.5,0.067]],[[99875.2,2.979],[99875.3,0.015],[99876.0,0.04],[99876.8,0.002],[99877.4,0.155]]]
["binance-futures","BTCUSDT",1734041315308,[[99784.5,0.569],[99784.2,0.003],[99783.7,0.022],[99783.2,0.002]],[[99784.6,9.208],[99784.7,0.002],[99784.8,0.042],[99785.0,0.002],[99785.6,0.077]]]
["binance-futures","BTCUSDT",1734041366173,[[99692.9,3.001],[99692.7,0.063],[99692.6,0.083],[99692.4,0.04],[99692.0,0.139]],[[99693.0,2.56],[99693.2,0.002],[99693.3,0.374],[99693.5,0.045],[99694.0,0.037]]]
["binance-futures","BTCUSDT",1734041409032,[[99668.9,11.125],[99668.8,0.123],[99668.5,0.002],[99668.1,0.002],[99664.9,0.04]],[[99669.0,1.341],[99669.1,0.001],[99671.0,0.002],[99671.1,0.042],[99672.8,0.027]]]
["binance-futures","BTCUSDT",1734041419558,[[99669.0,0.274],[99668.5,0.009],[99664.3,0.318],[99662.5,0.042],[99662.4,0.04]],[[99669.1,8.337],[99669.2,0.001],[99669.3,0.002],[99669.4,0.36],[99669.5,0.002]]]
["binance-futures","BTCUSDT",1734041460730,[[99626.2,4.277],[99626.1,0.005],[99625.7,0.335],[99625.6,0.002]],[[99626.3,0.844],[99626.4,0.053],[99626.5,0.077],[99627.3,0.004],[99631.3,0.002]]]
["binance-futures","BTCUSDT",1734041514392,[[99603.9,0.009],[99603.3,0.002],[99603.2,0.017],[99602.3,0.028],[99600.1,0.002]],[[99604.0,5.995],[99604.1,0.005],[99604.2,0.72],[99604.3,0.051],[99604.8,0.04]]]
["binance-futures","BTCUSDT",1734041561519,[[99588.6,3.73],[99588.2,0.006],[99588.0,0.096],[99587.2,0.002],[99585.8,0.046]],[[99588.7,21.926],[99588.8,0.016],[99588.9,0.012],[99589.0,0.754],[99589.1,0.002]]]
["binance-futures","BTCUSDT",1734041585807,[[99553.1,1.708],[99552.1,0.002],[99551.2,0.005],[99550.6,0.016],[99550.3,0.04]],[[99553.2,8.223],[99553.3,0.19],[99553.6,0.042],[99553.9,0.002],[99554.0,0.123]]]
["binance-futures","BTCUSDT",1734041649734,[[99538.1,5.523],[99538.0,0.002],[99537.1,0.002],[99536.0,0.101],[99532.2,0.028]],[[99538.2,2.063],[99538.3,0.016],[99539.3,0.002],[99539.4,0.002],[99539.5,0.034]]]
["binance-futures","BTCUSDT",1734041688801,[[99578.2,7.492],[99578.1,0.034],[99577.2,0.002],[99576.0,0.101]],[[99578.3,1.601],[99578.4,0.001],[99578.7,0.002],[99578.8,0.617],[99584.5,0.08]]]
["binance-futures","BTCUSDT",1734041747887,[[99548.1,1.553],[99548.0,0.002],[99547.4,0.1]],[[99548.2,3.929],[99548.5,0.015],[99549.3,0.002],[99549.4,7.572],[99549.5,0.033]]]
["binance-futures","BTCUSDT",1734041785415,[[99520.0,0.723],[99519.5,0.002],[99517.9,0.088],[99517.2,0.028],[99517.0,0.026]],[[99520.1,5.025],[99520.2,0.001],[99520.9,0.002],[99521.4,0.042],[99521.9,0.002]]]
["binance-futures","BTCUSDT",1734041806615,[[99509.3,0.63],[99509.2,0.017],[99509.0,0.002],[99507.0,0.002]],[[99509.4,14.745],[99509.5,0.036],[99509.6,0.066],[99509.9,0.002],[99510.2,0.173]]]
["binance-futures","BTCUSDT",1734041844073,[[99564.3,14.234],[99564.2,0.002],[99564.1,2.176],[99564.0,0.004]],[[99564.4,0.022],[99565.0,0.002],[99565.2,0.002],[99565.8,0.005],[99565.9,0.068]]]
["binance-futures","BTCUSDT",1734041890003,[[99502.6,5.062],[99502.5,0.002],[99502.0,0.017],[99501.6,0.007],[99501.0,0.02]],[[99502.7,0.57],[99502.8,0.003],[99504.1,0.002],[99506.4,0.002],[99506.9,0.026]]]
["binance-futures","BTCUSDT",1734041946737,[[99499.7,8.962],[99499.6,0.006],[99497.1,0.002],[99497.0,0.025],[99496.7,0.005]],[[99499.8,8.18],[99499.9,0.022],[99500.0,0.208],[99500.1,0.018],[99501.0,0.042]]]
["binance-futures","BTCUSDT",1734041976053,[[99523.7,6.507],[99523.0,0.002],[99521.6,0.042],[99520.4,0.005],[99504.1,0.077]],[[99523.8,1.503],[99523.9,0.003],[99524.0,0.053],[99524.1,0.075],[99524.6,0.14]]]
["binance-futures","BTCUSDT",1734042052391,[[99590.9,4.311],[99590.8,0.001],[99589.4,0.002],[99589.3,0.022],[99588.3,0.052]],[[99591.0,7.997],[99591.1,0.126],[99591.4,0.208],[99591.5,1.299],[99592.1,0.002]]]
["binance-futures","BTCUSDT",1734042081536,[[99615.0,22.532],[99614.9,0.038],[99614.8,0.004],[99614.3,0.002],[99614.2,0.064]],[[99615.1,0.725],[99617.0,0.902],[99617.6,0.621],[99618.4,0.004],[99619.2,0.037]]]
["binance-futures","BTCUSDT",1734042134207,[[99763.5,4.057],[99763.4,0.032],[99763.3,0.002],[99762.8,0.002],[99762.5,0.45]],[[99763.6,0.724],[99763.7,2.099],[99763.8,0.18],[99764.0,0.002],[99764.1,0.019]]]
["binance-futures","BTCUSDT",1734042182488,[[99799.9,7.947],[99799.8,0.186],[99799.7,0.019],[99799.6,0.019],[99799.2,0.1]],[[99800.0,1.201],[99800.3,0.205],[99801.1,0.002],[99801.4,0.002],[99802.0,0.002]]]
["binance-futures","BTCUSDT",1734042233031,[[99848.5,3.961],[99847.9,0.267],[99847.8,0.354],[99847.5,0.002],[99846.1,0.002]],[[99848.6,6.13],[99848.7,0.002],[99848.9,0.002],[99849.0,0.409],[99849.1,0.002]]]
["binance-futures","BTCUSDT",1734042238474,[[99825.4,0.046],[99825.3,0.001],[99825.0,0.004],[99824.2,0.002],[99824.0,0.002]],[[99825.5,9.095],[99825.9,0.002],[99826.2,0.002],[99826.3,0.685],[99826.4,0.38]]]
["binance-futures","BTCUSDT",1734042287284,[[99870.5,1.919],[99870.4,0.001],[99870.2,0.002],[99869.9,0.276],[99869.2,0.002]],[[99870.6,3.501],[99870.7,0.107],[99870.9,0.005],[99871.0,0.006],[99871.3,0.075]]]
["binance-futures","BTCUSDT",1734042333637,[[99950.8,11.687],[99950.7,0.02],[99950.6,0.007],[99950.5,0.036],[99950.4,0.004]],[[99950.9,2.877],[99951.3,0.022],[99951.8,0.1],[99952.7,0.005],[99953.3,0.025]]]
["binance-futures","BTCUSDT",1734042403256,[[100001.0,1.869],[100000.9,0.001],[100000.8,0.002],[100000.0,0.041],[99998.9,0.005]],[[100001.1,8.364],[100001.2,0.005],[100001.5,0.001],[100001.7,0.032],[100001.8,0.004]]]
["binance-futures","BTCUSDT",1734042423330,[[99976.6,6.733],[99976.5,0.09],[99976.4,1.017],[99976.3,2.989],[99976.2,0.082]],[[99976.7,0.008],[99977.9,0.044],[99978.6,0.002],[99979.4,0.002],[99980.0,0.092]]]
["binance-futures","BTCUSDT",1734042463602,[[100030.9,8.074],[100030.8,0.015],[100030.7,0.001],[100030.4,0.213],[100030.3,0.449]],[[100031.0,1.204],[100031.1,0.001],[100031.3,0.005],[100031.4,0.001],[100031.6,0.013]]]
["binance-futures","BTCUSDT",1734042520577,[[99999.9,7.048],[99999.8,0.119],[99999.6,0.002],[99998.4,0.005],[99998.0,0.002]],[[100000.0,0.659],[100000.1,0.103],[100000.5,0.002],[100000.8,0.004],[100001.6,0.012]]]
["binance-futures","BTCUSDT",1734042561057,[[100008.4,0.08],[100008.3,0.001],[100008.2,0.026],[100006.9,0.002],[100005.9,0.051]],[[100008.5,12.631],[100008.6,0.687],[100008.7,0.001],[100009.5,0.001],[100010.7,0.111]]]
["binance-futures","BTCUSDT",1734042577666,[[99909.3,1.297],[99909.2,0.001],[99909.1,0.044],[99908.5,0.091],[99907.5,0.009]],[[99909.4,7.34],[99909.5,0.002],[99910.2,0.002],[99910.4,0.002],[99911.0,0.179]]]
["binance-futures","BTCUSDT",1734042659143,[[100002.1,2.751],[100002.0,2.007],[100001.9,0.002],[100001.4,0.031],[100000.1,0.115]],[[100002.2,7.512],[100002.3,0.421],[100002.4,0.002],[100002.5,0.001],[100002.9,0.002]]]
["binance-futures","BTCUSDT",1734042701222,[[100005.8,6.272],[100005.7,0.001],[100005.6,0.002]],[[100005.9,2.455],[100006.0,0.001],[100006.6,0.044],[100006.7,0.001],[100008.4,0.025]]]
["binance-futures","BTCUSDT",1734042716029,[[99968.3,6.913],[99968.0,0.101],[99967.4,0.277]],[[99968.4,0.189],[99970.0,0.048],[99971.1,0.002],[99973.4,0.022],[99974.6,0.513]]]
["binance-futures","BTCUSDT",1734042798069,[[100073.4,0.281],[100071.0,0.047],[100070.9,0.292],[100070.5,0.002],[100069.7,0.127]],[[100073.5,6.661],[100073.6,0.001],[100073.8,0.001],[100074.9,0.001],[100075.9,0.146]]]
["binance-futures","BTCUSDT",1734042807341,[[100073.4,2.773],[100073.3,0.155],[100073.2,0.014],[100069.4,0.099],[100069.3,0.249]],[[100073.5,5.31],[100073.6,0.062],[100073.8,0.001],[100074.0,0.005],[100075.8,0.134]]]
["binance-futures","BTCUSDT",1734042860291,[[100063.1,9.077],[100063.0,0.014],[100062.8,0.001],[100062.4,0.246],[100062.3,0.449]],[[100063.2,1.978],[100063.3,1.242],[100063.4,0.02],[100064.1,0.001],[100069.7,0.005]]]
["binance-futures","BTCUSDT",1734042913351,[[100032.0,0.161],[100031.9,0.153],[100031.7,0.001],[100029.9,0.258]],[[100032.1,11.586],[100032.2,0.039],[100032.6,0.001],[100032.9,0.002],[100033.4,0.044]]]
["binance-futures","BTCUSDT",1734042956680,[[100016.1,4.981],[100016.0,0.054],[100015.7,0.002],[100015.0,0.039],[100011.5,0.01]],[[100016.2,1.536],[100016.3,0.001],[100017.0,0.054],[100017.6,0.001],[100020.0,0.001]]]
["binance-futures","BTCUSDT",1734043009167,[[99999.9,6.314],[99999.8,0.211],[99999.7,0.119],[99999.6,0.483],[99997.9,0.037]],[[100000.0,2.554],[100000.1,0.041],[100000.2,0.047],[100000.7,0.034],[100001.1,0.012]]]
["binance-futures","BTCUSDT",1734043060489,[[99999.9,4.578],[99999.8,1.003],[99999.6,0.002],[99998.8,0.005],[99998.3,0.002]],[[100000.0,2.322],[100000.8,0.002],[100002.7,0.001],[100003.4,0.022],[100003.8,0.042]]]
["binance-futures","BTCUSDT",1734043067764,[[99989.0,0.901],[99988.6,0.002],[99988.4,0.022],[99983.9,0.002],[99983.8,0.383]],[[99989.1,11.091],[99989.2,0.008],[99989.5,0.092],[99989.7,0.049],[99990.0,0.075]]]
["binance-futures","BTCUSDT",1734043123925,[[100074.0,0.006],[100073.7,1.894],[100073.3,6.766],[100073.2,0.001],[100072.9,0.001]],[[100074.1,0.001],[100074.4,0.009],[100075.0,0.793],[100078.4,0.049],[100079.7,0.247]]]
["binance-futures","BTCUSDT",1734043192517,[[100240.5,1.498],[100240.4,0.011],[100240.0,0.007],[100239.5,0.006]],[[100240.6,2.128],[100240.7,0.001],[100241.3,0.001],[100243.5,0.001],[100245.1,0.058]]]
["binance-futures","BTCUSDT",1734043216185,[[100212.9,7.11],[100212.8,0.004],[100211.2,0.014],[100210.4,0.031],[100207.8,0.002]],[[100213.0,1.904],[100213.1,0.001],[100213.2,0.002],[100213.3,0.481],[100213.6,0.02]]]
["binance-futures","BTCUSDT",1734043243938,[[100288.7,5.322],[100288.6,0.001],[100288.4,0.002],[100287.8,0.002],[100287.6,0.008]],[[100288.8,1.51],[100288.9,0.004],[100289.1,0.105],[100289.5,0.411],[100289.6,1.913]]]
["binance-futures","BTCUSDT",1734043302585,[[100286.9,1.653],[100286.8,0.001],[100286.4,0.002],[100285.3,0.008]],[[100287.0,8.635],[100287.1,2.699],[100287.2,0.013],[100287.9,0.285],[100288.0,0.756]]]
["binance-futures","BTCUSDT",1734043341105,[[100275.1,1.204],[100275.0,0.163],[100273.9,0.056],[100273.8,0.021],[100273.1,0.002]],[[100275.2,1.61],[100275.3,0.006],[100277.2,0.003],[100277.8,0.002],[100279.0,0.002]]]
["binance-futures","BTCUSDT",1734043380852,[[100241.0,6.102],[100240.9,0.211],[100240.5,0.001],[100240.4,0.15],[100240.1,0.181]],[[100241.1,2.057],[100241.2,0.002],[100243.7,0.022],[100246.3,0.002],[100246.4,0.696]]]
["binance-futures","BTCUSDT",1734043440543,[[100297.9,0.562],[100296.3,0.004],[100295.3,0.027],[100295.2,0.116],[100291.6,0.005]],[[100298.0,7.668],[100298.1,0.003],[100298.3,0.002],[100299.0,0.012],[100299.9,0.279]]]
["binance-futures","BTCUSDT",1734043480951,[[100400.0,4.344],[100399.9,0.003],[100399.4,0.002],[100399.3,0.019],[100398.4,0.005]],[[100400.1,7.76],[100400.2,0.628],[100400.4,0.014],[100400.5,0.774],[100400.6,0.627]]]
["binance-futures","BTCUSDT",1734043494961,[[100384.1,0.372],[100384.0,0.001],[100382.9,0.03],[100382.3,0.002],[100382.2,0.114]],[[100384.2,8.87],[100384.3,0.558],[100384.4,0.796],[100384.5,0.567],[100384.6,0.002]]]
["binance-futures","BTCUSDT",1734043573901,[[100270.8,1.761],[100269.6,0.025],[100268.9,0.003],[100268.8,0.02],[100267.5,0.548]],[[100270.9,5.218],[100271.0,2.689],[100271.1,2.146],[100271.2,0.392],[100271.7,0.029]]]
["binance-futures","BTCUSDT",1734043592305,[[100311.7,4.176],[100311.6,0.058],[100310.7,0.08]],[[100311.8,3.01],[100311.9,0.092],[100312.0,0.002],[100314.5,0.002],[100315.7,0.003]]]
["binance-futures","BTCUSDT",1734043619212,[[100315.6,3.552],[100315.5,0.012],[100315.3,0.016],[100314.4,0.023],[100314.0,0.007]],[[100315.7,6.562],[100315.8,0.077],[100315.9,0.002],[100316.6,0.088],[100316.7,0.001]]]
["binance-futures","BTCUSDT",1734043674688,[[100271.0,1.36],[100270.9,0.004],[100270.1,0.862],[100270.0,4.101],[100268.2,0.006]],[[100271.1,7.089],[100271.2,0.001],[100271.3,0.016],[100271.4,0.004],[100271.5,1.607]]]
["binance-futures","BTCUSDT",1734043726415,[[100345.7,8.662],[100345.6,1.084],[100345.5,0.004],[100345.4,0.025],[100345.3,0.1]],[[100345.8,2.055],[100347.6,0.09],[100348.4,0.007],[100348.5,0.392],[100349.0,0.02]]]
["binance-futures","BTCUSDT",1734043776343,[[100340.0,0.306],[100339.9,0.001],[100339.0,0.022],[100338.8,0.011],[100337.7,0.12]],[[100340.1,6.914],[100340.2,0.008],[100340.6,0.001],[100341.2,0.006],[100341.3,0.002]]]
["binance-futures","BTCUSDT",1734043827830,[[100198.6,0.685],[100197.6,0.003],[100197.5,0.018],[100196.9,0.002],[100196.4,0.078]],[[100198.7,6.893],[100198.8,0.003],[100198.9,0.018],[100199.0,0.043],[100199.9,0.004]]]
["binance-futures","BTCUSDT",1734043878167,[[100260.4,5.908],[100260.3,0.087],[100260.2,0.37],[100260.1,1.343],[100260.0,8.571]],[[100260.5,0.45],[100260.6,0.001],[100261.3,0.002],[100261.5,0.015],[100262.5,0.002]]]
["binance-futures","BTCUSDT",1734043887652,[[100260.4,5.031],[100260.3,0.003],[100260.2,0.452],[100260.1,1.433],[100260.0,8.776]],[[100260.5,0.13],[100260.6,0.006],[100261.3,0.03],[100264.9,0.001],[100266.5,0.008]]]
["binance-futures","BTCUSDT",1734043969541,[[100323.5,7.832],[100323.4,0.005],[100323.2,0.037],[100322.6,0.001],[100322.5,0.004]],[[100323.6,0.265],[100323.7,0.001],[100324.5,0.001],[100324.8,0.002],[100325.0,0.002]]]
["binance-futures","BTCUSDT",1734043997452,[[100354.2,5.598],[100354.1,0.02],[100354.0,0.2],[100353.7,0.05],[100353.6,0.002]],[[100354.3,0.524],[100354.4,0.008],[100355.0,0.002],[100357.2,0.001],[100357.8,0.002]]]
["binance-futures","BTCUSDT",1734044074499,[[100308.2,5.363],[100308.1,0.003],[100307.9,0.001],[100307.5,0.001],[100306.8,0.059]],[[100308.3,0.39],[100308.4,0.002],[100308.9,0.005],[100309.0,0.014],[100311.1,0.001]]]
["binance-futures","BTCUSDT",1734044117803,[[100261.9,6.674],[100261.8,0.026],[100261.5,0.101],[100261.4,0.312],[100257.0,0.001]],[[100262.0,0.794],[100262.1,0.001],[100263.8,0.022],[100263.9,0.029],[100264.2,0.024]]]
["binance-futures","BTCUSDT",1734044136761,[],[[100220.0,5.802],[100220.1,0.002],[100222.8,0.001],[100223.7,0.002],[100223.8,0.481]]]
["binance-futures","BTCUSDT",1734044177718,[[100232.8,1.388],[100232.7,0.001],[100232.3,0.001],[100230.9,0.001],[100228.3,0.111]],[[100232.9,2.566],[100233.0,0.001],[100233.7,0.059],[100234.2,0.003],[100235.0,0.002]]]
["binance-futures","BTCUSDT",1734044242606,[[100394.9,14.431],[100394.8,0.002],[100394.7,0.006],[100394.0,0.004],[100381.4,0.001]],[[100395.0,1.563],[100395.1,0.001],[100395.8,0.012],[100397.8,0.001],[100400.0,0.161]]]
["binance-futures","BTCUSDT",1734044284215,[[100433.6,0.385],[100433.5,0.303],[100431.7,0.002],[100430.2,0.015],[100428.0,0.048]],[[100433.7,3.178],[100433.8,0.039],[100433.9,0.001],[100435.9,0.054],[100436.0,0.052]]]
["binance-futures","BTCUSDT",1734044346974,[[100361.1,7.935],[100361.0,0.001],[100360.8,0.002],[100360.7,0.001],[100360.0,0.053]],[[100361.2,0.37],[100361.3,0.001],[100363.3,0.001],[100363.5,0.003],[100364.1,0.022]]]
["binance-futures","BTCUSDT",1734044386355,[[100435.3,0.536],[100435.2,0.001],[100435.0,0.005],[100434.3,0.191],[100431.0,0.048]],[[100435.4,1.05],[100435.5,0.095],[100435.9,0.001],[100437.5,0.001],[100439.5,0.027]]]
["binance-futures","BTCUSDT",1734044405330,[[100415.6,0.982],[100415.5,0.033],[100415.4,0.363],[100414.9,0.001],[100414.6,0.008]],[[100415.7,2.462],[100415.8,0.277],[100417.2,0.002],[100417.7,0.014],[100420.0,0.051]]]
["binance-futures","BTCUSDT",1734044472708,[[100332.4,7.108],[100332.3,0.005],[100332.0,0.094],[100331.8,0.012],[100324.6,0.001]],[[100332.5,1.178],[100332.6,0.258],[100332.8,0.003],[100333.5,0.001],[100333.9,0.013]]]
["binance-futures","BTCUSDT",1734044480188,[[100323.9,6.508],[100323.8,0.664],[100323.7,0.002],[100323.6,0.778]],[[100324.0,2.354],[100326.0,0.123],[100328.4,0.001],[100329.6,0.05],[100332.0,0.004]]]
["binance-futures","BTCUSDT",1734044538366,[[100337.7,8.74],[100337.6,0.082],[100337.5,0.065],[100336.5,0.003],[100336.4,0.002]],[[100337.8,1.976],[100337.9,0.001],[100338.4,0.102],[100340.5,0.002],[100342.6,0.001]]]
["binance-futures","BTCUSDT",1734044586457,[[100399.1,5.377],[100399.0,0.001],[100398.9,0.001],[100398.6,0.012],[100398.5,0.029]],[[100399.2,0.488],[100399.3,0.001],[100399.8,0.001],[100400.0,0.015],[100405.4,0.214]]]
["binance-futures","BTCUSDT",1734044637950,[[100285.0,0.006],[100282.2,0.008],[100281.9,0.003],[100281.7,0.098],[100278.3,0.001]],[[100285.1,2.146],[100285.3,0.58],[100285.4,0.98],[100285.6,2.366],[100285.7,0.001]]]
["binance-futures","BTCUSDT",1734044663269,[[100266.4,3.279],[100266.1,0.001],[100265.9,0.005],[100265.7,0.004],[100265.0,0.002]],[[100266.5,3.588],[100266.6,0.001],[100267.3,0.001],[100267.5,0.052],[100271.0,0.001]]]
["binance-futures","BTCUSDT",1734044734555,[[100313.3,5.678],[100313.2,0.123],[100312.8,0.042],[100312.6,0.001],[100312.4,0.052]],[[100313.4,0.303],[100313.5,0.002],[100313.6,0.017],[100313.9,0.09],[100317.0,0.002]]]
["binance-futures","BTCUSDT",1734044761892,[[100288.8,9.547],[100288.7,0.003],[100288.5,0.003],[100288.2,0.082],[100288.1,0.062]],[[100288.9,2.248],[100289.0,0.001],[100290.2,0.005],[100291.0,0.001],[100293.2,0.042]]]
["binance-futures","BTCUSDT",1734044792608,[[100350.7,3.887],[100350.6,0.003],[100350.5,0.003],[100350.0,0.012],[100349.5,0.002]],[[100350.8,1.965],[100350.9,0.013],[100351.3,0.005],[100351.6,0.001],[100351.7,0.096]]]
["binance-futures","BTCUSDT",1734044873755,[[100334.9,5.092],[100334.8,0.003],[100334.7,0.038],[100334.6,0.001],[100334.0,0.042]],[[100335.0,5.988],[100335.1,0.003],[100335.4,0.008],[100335.7,0.002],[100337.2,0.007]]]
["binance-futures","BTCUSDT",1734044916104,[[100347.2,7.828],[100347.1,0.52],[100346.7,0.001],[100345.3,0.01],[100345.0,0.04]],[[100347.3,4.45],[100347.4,0.001],[100347.7,0.044],[100348.5,0.04],[100348.6,0.001]]]
["binance-futures","BTCUSDT",1734044934818,[[100356.7,0.101],[100356.6,0.001],[100356.3,0.092],[100355.3,0.001],[100353.9,0.001]],[[100356.8,14.467],[100356.9,0.001],[100357.1,0.063],[100357.2,0.592],[100357.3,0.002]]]
["binance-futures","BTCUSDT",1734045018592,[[100285.4,5.747],[100285.3,0.018],[100284.4,0.005],[100284.1,0.002],[100283.4,0.002]],[[100285.5,3.366],[100285.6,0.069],[100285.7,0.267],[100286.4,0.041],[100287.2,0.04]]]
["binance-futures","BTCUSDT",1734045039326,[[100315.5,12.886],[100315.4,0.078],[100315.3,0.002],[100314.6,0.001],[100313.4,0.078]],[[100315.6,1.499],[100315.7,0.001],[100316.9,0.282],[100317.5,0.001],[100319.1,0.001]]]
["binance-futures","BTCUSDT",1734045080698,[[100343.0,1.315],[100342.9,0.001],[100342.7,0.001],[100342.6,0.002],[100341.9,0.019]],[[100343.1,3.721],[100343.2,0.001],[100344.0,0.022],[100344.1,0.032],[100344.2,0.04]]]
["binance-futures","BTCUSDT",1734045154681,[[100290.6,5.809],[100290.5,0.27],[100290.4,0.04],[100289.8,0.04],[100289.6,0.04]],[[100290.7,0.055],[100290.8,0.001],[100291.4,0.001],[100292.0,0.002],[100293.9,0.004]]]
["binance-futures","BTCUSDT",1734045194345,[[100293.8,0.66],[100291.5,0.04],[100291.2,0.006],[100289.8,0.04],[100289.6,0.001]],[[100293.9,17.239],[100294.0,0.507],[100294.1,0.013],[100294.4,0.001],[100295.8,0.285]]]
["binance-futures","BTCUSDT",1734045216455,[[100263.7,2.454],[100263.6,0.001],[100263.3,0.001],[100262.3,0.008],[100261.5,0.215]],[[100263.8,19.629],[100263.9,1.283],[100264.0,0.026],[100264.1,0.001],[100264.3,0.013]]]
["binance-futures","BTCUSDT",1734045298415,[[100228.7,7.852],[100228.6,0.005],[100228.2,0.001],[100228.1,0.002],[100226.5,0.054]],[[100228.8,6.212],[100228.9,0.025],[100229.1,0.001],[100230.0,0.064],[100230.1,0.001]]]
["binance-futures","BTCUSDT",1734045348403,[[100236.6,7.966],[100236.5,0.001],[100236.3,0.001],[100235.4,0.042],[100234.9,0.001]],[[100236.7,3.806],[100236.8,0.264],[100239.2,0.001],[100239.5,0.096],[100240.0,0.547]]]
["binance-futures","BTCUSDT",1734045361112,[[100214.9,4.324],[100214.8,0.001],[100213.7,0.041],[100213.6,0.02],[100212.0,0.058]],[[100215.0,6.387],[100215.1,0.009],[100216.3,0.068],[100216.8,0.04],[100218.1,0.003]]]
["binance-futures","BTCUSDT",1734045412220,[[100220.0,4.425],[100219.8,0.002],[100219.7,0.45],[100219.6,0.287],[100219.2,0.041]],[[100220.1,0.076],[100220.2,0.001],[100220.7,0.052],[100223.1,0.002],[100230.3,0.003]]]
["binance-futures","BTCUSDT",1734045472949,[[100213.5,8.22],[100213.4,0.005],[100213.2,0.002],[100212.2,0.079],[100206.9,0.05]],[[100213.6,0.775],[100213.7,0.022],[100214.4,0.002],[100215.0,0.042],[100215.1,0.001]]]
["binance-futures","BTCUSDT",1734045550999,[[100005.9,0.786],[100005.5,0.03],[100002.2,0.002],[100001.2,0.005],[100000.2,0.031]],[[100008.7,0.09],[100012.6,0.068],[100017.5,0.392],[100020.0,0.4],[100022.5,0.399]]]
["binance-futures","BTCUSDT",1734045577867,[[100049.6,9.399],[100049.5,0.005],[100048.6,0.001],[100048.4,0.005],[100047.6,0.105]],[[100049.7,0.007],[100049.8,0.103],[100050.0,0.012],[100050.1,0.003],[100050.4,0.065]]]
["binance-futures","BTCUSDT",1734045605782,[[100005.6,1.837],[100005.5,0.001],[100005.4,0.002],[100003.3,0.042],[100002.4,0.001]],[[100005.7,8.965],[100005.8,0.001],[100006.0,0.042],[100007.2,0.003],[100007.6,0.042]]]
["binance-futures","BTCUSDT",1734045639406,[[99968.3,4.263],[99968.2,0.107],[99968.1,0.63],[99963.6,0.14],[99963.5,0.042]],[[99968.4,3.811],[99968.5,0.001],[99968.9,0.003],[99969.1,0.026],[99969.4,0.03]]]
["binance-futures","BTCUSDT",1734045714803,[[99957.2,3.699],[99957.0,0.087],[99956.2,0.045],[99956.1,0.09],[99955.7,0.003]],[[99957.3,2.533],[99957.4,0.001],[99957.6,0.166],[99957.7,0.288],[99957.9,0.002]]]
["binance-futures","BTCUSDT",1734045754389,[[99913.3,6.679],[99913.2,0.004],[99913.1,0.002],[99912.4,0.105],[99909.2,0.373]],[[99913.4,1.108],[99913.5,0.001],[99913.8,0.002],[99914.2,0.012],[99914.3,0.507]]]
["binance-futures","BTCUSDT",1734045816616,[[99888.0,3.588],[99887.7,0.014],[99887.5,1.758],[99887.4,0.004],[99887.1,0.002]],[[99888.1,5.388],[99888.2,0.026],[99888.4,0.008],[99888.5,0.502],[99888.8,1.0]]]
["binance-futures","BTCUSDT",1734045853234,[[99884.8,2.419],[99884.0,0.002],[99883.7,0.002],[99883.6,0.335],[99883.5,0.68]],[[99884.9,5.557],[99885.0,0.003],[99885.2,0.443],[99885.3,0.75],[99885.4,0.002]]]
["binance-futures","BTCUSDT",1734045875311,[[99883.4,10.561],[99883.3,0.002],[99883.0,0.002],[99882.9,0.002],[99879.4,0.01]],[[99883.5,3.437],[99883.6,0.001],[99883.9,0.002],[99884.0,0.022],[99884.2,0.002]]]
["binance-futures","BTCUSDT",1734045910020,[[99924.2,14.144],[99924.1,0.77],[99924.0,0.052],[99923.7,0.108],[99923.6,0.01]],[[99924.3,0.123],[99926.0,0.002],[99926.1,0.005],[99926.2,0.041],[99926.4,0.15]]]
["binance-futures","BTCUSDT",1734045974754,[[100001.0,3.432],[100000.9,0.001],[100000.8,0.002],[100000.1,0.286],[99998.7,0.04]],[[100001.1,4.011],[100001.2,0.036],[100001.3,0.001],[100001.5,0.005],[100002.0,0.04]]]
["binance-futures","BTCUSDT",1734046011148,[[99981.9,3.203],[99981.2,0.002],[99981.1,0.002],[99981.0,0.042],[99980.8,0.002]],[[99982.0,3.352],[99982.2,0.002],[99983.0,0.047],[99984.0,0.002],[99984.3,0.191]]]
["binance-futures","BTCUSDT",1734046080594,[[100010.0,0.791],[100009.9,0.001],[100009.4,0.002],[100008.4,0.04],[99996.2,0.449]],[[100010.1,8.69],[100010.2,0.001],[100011.0,0.044],[100011.3,0.083],[100011.4,0.08]]]
["binance-futures","BTCUSDT",1734046118078,[[100054.1,12.182],[100054.0,0.009],[100053.9,0.002],[100053.6,0.043],[100053.0,0.002]],[[100054.2,0.39],[100054.3,0.108],[100054.4,0.008],[100054.5,0.003],[100054.9,0.003]]]
["binance-futures","BTCUSDT",1734046171430,[[100048.4,2.919],[100048.3,0.003],[100048.2,0.002],[100048.0,0.037],[100047.5,0.105]],[[100048.5,2.329],[100048.6,0.001],[100048.7,0.312],[100049.5,0.001],[100050.0,0.003]]]
["binance-futures","BTCUSDT",1734046231909,[[100028.4,8.443],[100028.3,0.039],[100028.1,0.005],[100028.0,0.04],[100027.1,0.004]],[[100028.5,1.111],[100028.6,0.001],[100030.1,0.001],[100030.9,0.002],[100031.6,0.006]]]
["binance-futures","BTCUSDT",1734046259730,[[100038.4,14.603],[100038.3,0.007],[100038.0,0.002],[100037.4,0.065],[100037.0,0.04]],[[100038.5,0.952],[100038.6,0.094],[100040.0,0.001],[100040.1,0.051],[100040.5,0.04]]]
["binance-futures","BTCUSDT",1734046292957,[[100043.9,3.887],[100043.8,0.072],[100043.7,0.263],[100043.4,0.02],[100041.4,0.001]],[[100044.0,7.698],[100044.1,0.003],[100044.4,0.002],[100044.5,0.001],[100045.0,0.042]]]
["binance-futures","BTCUSDT",1734046374218,[[100062.3,14.658],[100062.2,0.132],[100062.1,0.021],[100062.0,0.577],[100061.9,0.002]],[[100062.4,0.117],[100062.5,0.002],[100062.6,0.042],[100063.4,0.02],[100063.8,0.003]]]
["binance-futures","BTCUSDT",1734046405835,[[100099.9,8.614],[100099.8,0.887],[100099.4,0.002],[100099.3,0.34],[100098.5,0.002]],[[100100.0,3.775],[100100.1,0.003],[100100.2,0.003],[100100.8,0.003],[100100.9,0.007]]]
["binance-futures","BTCUSDT",1734046432762,[[100119.1,3.42],[100119.0,0.001],[100118.8,0.003],[100118.3,0.002],[100117.6,0.111]],[[100119.2,7.342],[100119.3,0.003],[100120.0,0.03],[100120.1,0.047],[100121.0,0.04]]]
["binance-futures","BTCUSDT",1734046517392,[[100100.0,4.173],[100099.7,0.116],[100098.9,0.114],[100098.5,0.007],[100098.4,0.023]],[[100100.1,5.416],[100100.2,0.003],[100100.7,0.001],[100102.1,0.015],[100102.4,0.001]]]
["binance-futures","BTCUSDT",1734046545015,[[100144.9,15.754],[100144.8,1.693],[100144.7,0.502],[100144.4,0.002],[100144.3,9.962]],[[100145.0,0.446],[100146.2,0.042],[100147.7,0.002],[100147.8,0.002],[100147.9,1.736]]]
["binance-futures","BTCUSDT",1734046588530,[[100106.1,0.259],[100106.0,0.046],[100105.9,0.003],[100102.8,0.041],[100100.7,0.173]],[[100106.2,6.234],[100106.3,0.188],[100106.5,0.119],[100106.6,0.808],[100110.6,0.099]]]
["binance-futures","BTCUSDT",1734046662054,[[100074.5,3.817],[100074.4,0.901],[100074.0,0.092],[100073.8,0.27],[100072.8,0.074]],[[100074.6,1.033],[100074.7,0.001],[100075.5,0.042],[100075.6,0.003],[100080.0,0.002]]]
["binance-futures","BTCUSDT",1734046702199,[[100073.4,0.052],[100069.6,0.003],[100069.3,0.001],[100068.8,0.04],[100068.6,0.001]],[[100073.5,15.646],[100073.6,0.002],[100073.7,0.002],[100073.8,0.48],[100073.9,0.002]]]
["binance-futures","BTCUSDT",1734046730180,[[100052.8,3.95],[100052.7,0.001],[100051.9,0.028],[100051.8,0.042],[100051.6,0.001]],[[100052.9,4.03],[100053.0,0.001],[100053.3,0.163],[100053.5,0.001],[100054.0,0.004]]]
["binance-futures","BTCUSDT",1734046823045,[[100058.2,1.192],[100058.1,0.062],[100058.0,0.004],[100057.8,0.045],[100057.7,0.253]],[[100058.3,5.011],[100058.4,0.023],[100058.9,0.08],[100059.0,0.002],[100059.5,0.002]]]
["binance-futures","BTCUSDT",1734046850323,[[100030.8,0.015],[100030.7,0.256],[100030.5,0.001],[100030.3,0.003],[100029.9,0.005]],[[100030.9,10.551],[100031.0,0.001],[100031.2,0.042],[100031.4,0.001],[100031.6,0.04]]]
["binance-futures","BTCUSDT",1734046918202,[[100045.6,2.752],[100044.6,0.001],[100044.5,0.024],[100043.5,0.003],[100043.4,0.02]],[[100045.7,10.534],[100045.8,0.007],[100045.9,0.23],[100046.3,0.002],[100046.4,0.04]]]
["binance-futures","BTCUSDT",1734046974403,[[100025.5,4.358],[100025.4,0.001],[100024.8,0.001],[100024.6,0.042],[100024.5,0.001]],[[100025.6,6.344],[100025.7,0.003],[100025.9,0.072],[100026.5,0.04],[100028.1,0.003]]]
["binance-futures","BTCUSDT",1734047017364,[[100025.5,6.567],[100025.4,0.012],[100025.2,0.04],[100025.0,0.04],[100024.8,0.041]],[[100025.6,2.183],[100025.7,0.001],[100025.8,0.002],[100026.4,0.001],[100028.0,0.052]]]
["binance-futures","BTCUSDT",1734047074557,[[100028.4,2.58],[100028.3,0.003],[100027.2,0.002],[100026.5,0.042],[100026.4,0.254]],[[100028.5,6.33],[100028.6,0.041],[100029.4,0.001],[100030.0,0.04],[100031.5,0.099]]]
["binance-futures","BTCUSDT",1734047137151,[[100072.9,13.152],[100072.8,0.009],[100072.7,0.001],[100072.6,0.002],[100072.1,0.016]],[[100073.0,1.37],[100073.1,0.001],[100073.4,0.032],[100073.6,0.001],[100075.6,0.002]]]
["binance-futures","BTCUSDT",1734047161108,[[100082.7,8.202],[100082.6,0.005],[100081.7,0.036],[100080.0,0.003],[100076.3,0.006]],[[100082.8,2.69],[100082.9,0.022],[100083.4,0.02],[100084.6,0.004],[100084.7,0.004]]]
["binance-futures","BTCUSDT",1734047192812,[[100078.3,16.889],[100078.2,0.112],[100078.1,0.01],[100078.0,0.002],[100077.6,0.07]],[[100078.4,0.029],[100080.0,0.03],[100080.3,0.001],[100080.6,0.001],[100081.1,0.004]]]
["binance-futures","BTCUSDT",1734047273276,[[100058.0,0.054],[100057.9,0.001],[100056.9,0.053],[100053.6,0.001],[100053.5,0.004]],[[100058.1,12.804],[100058.2,0.001],[100058.3,0.002],[100058.4,0.101],[100058.5,0.001]]]
["binance-futures","BTCUSDT",1734047313481,[[100017.7,3.426],[100017.6,0.385],[100017.5,0.001],[100016.8,0.004],[100016.3,0.028]],[[100017.8,8.036],[100017.9,0.035],[100018.4,0.043],[100018.8,0.04],[100026.9,0.05]]]
["binance-futures","BTCUSDT",1734047387197,[[99986.2,0.555],[99986.1,0.001],[99985.4,0.002],[99985.3,0.396],[99985.1,0.06]],[[99986.3,5.685],[99986.4,0.045],[99986.6,0.004],[99986.8,0.04],[99987.2,0.042]]]
["binance-futures","BTCUSDT",1734047426230,[[99976.7,2.21],[99976.6,0.25],[99976.5,0.6],[99976.3,0.002],[99976.2,0.025]],[[99976.8,5.546],[99976.9,0.007],[99977.2,0.089],[99979.9,0.164],[99996.7,0.137]]]
["binance-futures","BTCUSDT",1734047457535,[[99983.4,0.387],[99983.3,0.003],[99983.0,0.002],[99982.1,0.002],[99972.6,0.002]],[[99983.5,6.72],[99983.6,0.003],[99984.2,0.002],[99984.5,0.042],[99985.2,0.006]]]
["binance-futures","BTCUSDT",1734047496011,[[100004.5,0.865],[100004.4,0.003],[100003.4,0.029],[100002.0,0.04],[100001.9,0.119]],[[100004.6,7.905],[100004.7,0.171],[100005.3,0.001],[100005.5,0.042],[100006.6,0.001]]]
["binance-futures","BTCUSDT",1734047581653,[[99995.2,2.548],[99995.1,0.001],[99994.4,0.002],[99994.2,0.039],[99994.0,0.04]],[[99995.3,5.681],[99995.4,0.004],[99995.9,0.003],[99996.0,0.042],[99996.3,0.002]]]
["binance-futures","BTCUSDT",1734047620078,[[100004.4,2.776],[100004.3,0.001],[100003.6,0.019],[100003.5,0.028],[100003.4,0.028]],[[100004.5,3.206],[100004.6,0.106],[100004.7,0.01],[100004.8,0.012],[100004.9,0.013]]]
["binance-futures","BTCUSDT",1734047702135,[[100023.4,0.415],[100023.3,0.001],[100022.9,0.004],[100022.8,0.004],[100022.4,0.002]],[[100023.5,3.942],[100023.6,0.012],[100024.0,0.05],[100024.4,0.001],[100025.9,0.275]]]
["binance-futures","BTCUSDT",1734047737810,[[100005.0,0.219],[100004.9,0.001],[100004.4,0.007],[100003.4,0.024],[100003.3,0.044]],[[100005.1,10.6],[100005.2,0.003],[100005.3,0.003],[100005.4,0.536],[100005.5,0.002]]]
["binance-futures","BTCUSDT",1734047765662,[[100005.0,5.988],[100004.9,0.213],[100004.6,0.002],[100000.5,0.002],[99992.1,0.006]],[[100005.1,2.172],[100005.2,0.001],[100005.5,0.023],[100005.8,0.003],[100006.0,0.204]]]
["binance-futures","BTCUSDT",1734047830839,[[100003.7,0.357],[100003.6,0.001],[100003.4,0.002],[100003.0,0.002],[100002.2,0.013]],[[100003.8,12.429],[100003.9,0.017],[100004.0,0.437],[100004.1,0.282],[100004.2,0.015]]]
["binance-futures","BTCUSDT",1734047885699,[[99994.9,17.939],[99994.8,0.007],[99994.4,0.004],[99994.3,0.375],[99994.2,0.002]],[[99995.0,0.284],[99998.4,0.022],[99998.8,0.002],[100000.3,0.002],[100000.6,0.049]]]
["binance-futures","BTCUSDT",1734047954344,[[99994.0,0.091],[99993.7,0.012],[99991.7,0.025],[99990.9,0.102],[99989.4,0.04]],[[99994.1,15.938],[99994.2,0.006],[99994.5,0.014],[99994.6,0.004],[99994.7,0.599]]]
["binance-futures","BTCUSDT",1734047962555,[[99988.4,0.071],[99988.1,0.015],[99987.1,0.004],[99986.3,0.002],[99984.0,0.113]],[[99988.5,13.155],[99988.6,0.788],[99988.7,2.544],[99988.8,0.042],[99989.2,0.002]]]
["binance-futures","BTCUSDT",1734047962607,[[99988.4,0.035],[99988.1,0.002],[99988.0,0.372],[99987.1,0.004],[99986.8,0.018]],[[99988.5,13.16],[99988.6,0.788],[99988.7,2.542],[99988.8,0.042],[99989.2,0.002]]]
["binance-futures","BTCUSDT",1734047962658,[[99988.0,0.377],[99987.1,0.004],[99986.8,0.02]],[[99988.1,19.038],[99988.2,2.095],[99988.3,0.002],[99988.4,3.516],[99988.5,0.103]]]
["binance-futures","BTCUSDT",1734047962709,[[99988.0,0.421],[99987.1,0.004],[99986.8,0.02],[99966.6,0.801],[99966.3,1.601]],[[99988.1,18.884],[99988.2,2.095],[99988.3,1.128],[99988.4,0.819],[99988.5,0.085]]]
["binance-futures","BTCUSDT",1734047962760,[[99988.0,0.374],[99987.1,0.004],[99986.8,0.02],[99966.6,0.801],[99966.3,1.601]],[[99988.1,19.126],[99988.2,2.095],[99988.3,0.72],[99988.4,0.819],[99988.5,0.04]]]
["binance-futures","BTCUSDT",1734047962810,[[99988.0,0.33],[99987.1,0.004],[99986.8,0.02],[99979.1,0.007],[99979.0,0.005]],[[99988.1,19.142],[99988.2,2.087],[99988.3,0.72],[99988.4,0.819],[99988.5,0.04]]]
["binance-futures","BTCUSDT",1734047962863,[[99988.0,0.374],[99987.1,0.004],[99986.8,0.02],[99984.0,0.107],[99979.1,0.007]],[[99988.1,19.21],[99988.2,2.087],[99988.3,0.72],[99988.4,0.819],[99988.5,0.04]]]
["binance-futures","BTCUSDT",1734047962914,[[99988.0,0.374],[99987.1,0.004],[99986.8,0.02],[99984.0,0.002],[99979.1,0.007]],[[99988.1,19.224],[99988.2,2.087],[99988.3,0.72],[99988.4,0.819],[99988.5,0.026]]]
["binance-futures","BTCUSDT",1734047962966,[[99988.0,0.374],[99987.1,0.004],[99986.8,0.02],[99984.0,0.002],[99979.1,0.007]],[[99988.1,19.233],[99988.2,2.087],[99988.3,0.718],[99988.5,0.021],[99994.0,0.046]]]
["binance-futures","BTCUSDT",1734047963019,[[99988.0,0.374],[99987.1,0.004],[99986.8,0.02],[99984.0,0.002],[99979.1,0.007]],[[99988.1,19.236],[99988.2,2.087],[99988.3,0.718],[99988.5,0.021],[99994.0,0.042]]]
["binance-futures","BTCUSDT",1734047963071,[[99988.0,0.35],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.248],[99988.2,2.087],[99988.3,0.718],[99988.5,0.019],[99993.6,0.249]]]
["binance-futures","BTCUSDT",1734047963124,[[99988.0,0.35],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.248],[99988.2,2.087],[99988.3,0.718],[99988.5,0.019],[99988.7,0.275]]]
["binance-futures","BTCUSDT",1734047963162,[[99988.0,0.35],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.33],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963223,[[99988.0,0.35],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.271],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963274,[[99988.0,0.352],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.336],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963381,[[99988.0,0.352],[99987.1,0.004],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.339],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963434,[[99988.0,0.352],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.418],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963482,[[99988.0,0.429],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.002]],[[99988.1,19.417],[99988.2,2.087],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963534,[[99988.0,0.429],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.002]],[[99988.1,19.356],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963593,[[99988.0,0.473],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.002]],[[99988.1,19.356],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963643,[[99988.0,0.473],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.002]],[[99988.1,19.347],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.24]]]
["binance-futures","BTCUSDT",1734047963696,[[99988.0,0.429],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.316]],[[99988.1,19.35],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047963741,[[99988.0,0.429],[99986.8,0.02],[99985.7,0.054],[99984.0,0.002],[99978.3,0.002]],[[99988.1,19.35],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047963807,[[99988.0,0.425],[99986.8,0.02],[99986.7,0.009],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.35],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047963962,[[99988.0,0.415],[99986.8,0.02],[99986.7,0.009],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.35],[99988.2,2.091],[99988.3,0.718],[99988.5,0.014],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047964007,[[99988.0,0.459],[99986.8,0.02],[99986.7,0.009],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.35],[99988.2,2.091],[99988.3,0.718],[99988.5,0.012],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047964121,[[99988.0,0.645],[99986.8,0.02],[99986.7,0.009],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.161],[99988.2,2.091],[99988.3,0.718],[99988.5,0.012],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047964225,[[99988.0,0.645],[99986.8,0.02],[99986.7,0.009],[99985.7,0.054],[99984.0,0.002]],[[99988.1,19.158],[99988.2,2.091],[99988.3,0.718],[99988.5,0.012],[99988.7,0.242]]]
["binance-futures","BTCUSDT",1734047964279,[],[[99976.1,13.253],[99976.2,0.002],[99976.3,0.979],[99976.4,0.877],[99976.6,0.018]]]
["binance-futures","BTCUSDT",1734047964330,[[99976.0,1.888],[99975.9,0.003],[99975.7,0.002],[99975.4,0.004],[99974.3,0.002]],[[99976.1,14.048],[99976.2,0.346],[99976.3,0.079],[99976.4,0.018],[99976.6,0.002]]]
["binance-futures","BTCUSDT",1734047964381,[[99976.0,3.774],[99975.9,0.003],[99975.4,0.004],[99974.3,0.166]],[[99976.1,13.924],[99976.2,0.075],[99976.6,0.002],[99977.7,0.11],[99980.0,0.156]]]
["binance-futures","BTCUSDT",1734047964432,[[99976.0,3.798],[99975.9,0.003],[99975.4,0.004],[99974.3,0.166],[99973.1,0.006]],[[99976.1,13.33],[99976.2,0.075],[99976.6,0.002],[99977.7,0.002],[99980.0,0.156]]]
["binance-futures","BTCUSDT",1734047964484,[[99976.0,3.464],[99975.9,0.003],[99975.4,0.004],[99974.3,0.166],[99973.1,0.006]],[[99976.1,12.584],[99976.2,0.075],[99976.6,0.002],[99977.7,0.002],[99980.0,0.156]]]
["binance-futures","BTCUSDT",1734047964533,[[99976.0,3.464],[99975.9,0.003],[99975.4,0.004],[99974.3,0.12],[99974.2,0.362]],[[99976.1,12.586],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047964587,[[99976.0,3.464],[99975.9,0.003],[99975.4,0.004],[99974.3,0.083],[99974.2,0.362]],[[99976.1,12.591],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047964638,[[99976.0,3.098],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.601],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047964690,[[99976.0,3.098],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.599],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047964738,[[99976.0,3.098],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.617],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047964792,[[99976.0,2.904],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.626],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047964893,[[99976.0,2.905],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.626],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047964943,[[99976.0,2.905],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.629],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047964999,[[99976.0,2.74],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.629],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965053,[[99976.0,2.973],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.617],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965104,[[99976.0,2.875],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.617],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965154,[[99976.0,2.713],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.584],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965207,[[99976.0,2.882],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.362]],[[99976.1,12.618],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965257,[[99976.0,2.785],[99975.9,0.003],[99975.4,0.004],[99974.3,0.206],[99974.2,0.002]],[[99976.1,12.831],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99977.9,0.002]]]
["binance-futures","BTCUSDT",1734047965313,[[99976.0,2.468],[99975.9,0.003],[99975.4,0.004],[99974.3,0.204],[99974.2,0.002]],[[99976.1,13.463],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.002]]]
["binance-futures","BTCUSDT",1734047965366,[[99976.0,1.614],[99975.9,0.003],[99975.4,0.004],[99974.3,0.204],[99974.2,0.002]],[[99976.1,13.463],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.042]]]
["binance-futures","BTCUSDT",1734047965419,[[99976.0,1.57],[99975.9,0.003],[99975.4,0.004],[99974.3,0.142],[99974.2,0.002]],[[99976.1,13.466],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.042]]]
["binance-futures","BTCUSDT",1734047965470,[[99976.0,1.466],[99975.9,0.003],[99975.4,0.004],[99974.3,0.142]],[[99976.1,13.484],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.042]]]
["binance-futures","BTCUSDT",1734047965522,[[99976.0,0.74],[99975.9,0.003],[99975.4,0.004],[99974.3,0.142],[99968.3,0.002]],[[99976.1,13.484],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.042]]]
["binance-futures","BTCUSDT",1734047965573,[[99976.0,0.545],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047965661,[[99976.0,0.378],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047965730,[[99976.0,0.368],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047965830,[[99976.0,0.348],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047965930,[[99976.0,0.33],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047965988,[[99976.0,0.471],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.876],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966133,[[99976.0,0.33],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.876],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966249,[[99976.0,0.33],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.887],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966302,[[99976.0,0.333],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.887],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966354,[[99976.0,0.333],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.822],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966405,[[99976.0,0.323],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.894],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966437,[[99976.0,0.323],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.909],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966508,[[99976.0,0.323],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.928],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966560,[[99976.0,0.313],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.928],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047966981,[[99976.0,0.313],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.93],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967033,[[99976.0,0.408],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.86],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967135,[[99976.0,0.452],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.862],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967184,[[99976.0,0.452],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.861],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967295,[[99976.0,0.311],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.044]],[[99976.1,14.862],[99976.2,0.081],[99976.6,0.002],[99976.8,0.044],[99989.6,0.108]]]
["binance-futures","BTCUSDT",1734047967346,[[99976.0,0.302],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.042]],[[99976.1,14.862],[99976.2,0.081],[99976.6,0.002],[99976.8,0.044],[99986.6,0.767]]]
["binance-futures","BTCUSDT",1734047967389,[[99976.0,0.399],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99973.7,0.042]],[[99976.1,14.862],[99976.2,0.081],[99976.6,0.002],[99976.8,0.044],[99981.0,0.042]]]
["binance-futures","BTCUSDT",1734047967450,[[99976.0,0.399],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,14.862],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967505,[[99976.0,0.399],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,14.862],[99976.2,0.083],[99976.3,0.002],[99976.6,0.002],[99976.8,0.044]]]
["binance-futures","BTCUSDT",1734047967659,[[99976.0,1.381],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,13.304],[99976.2,0.081],[99976.6,0.002],[99976.8,0.044],[99983.1,1.425]]]
["binance-futures","BTCUSDT",1734047967710,[[99976.0,3.99],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,12.369],[99976.2,0.081],[99976.6,0.002],[99976.8,0.042],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047967760,[[99976.0,3.999],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,11.846],[99976.2,0.081],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047967807,[[99976.0,4.001],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,10.672],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047967865,[[99976.0,4.192],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.624],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968069,[[99976.0,4.19],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.624],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968175,[[99976.0,4.273],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.624],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968330,[[99976.0,4.273],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.625],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968379,[[99976.0,4.273],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.624],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968438,[[99976.0,4.273],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.622],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968488,[[99976.0,4.273],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.623],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968540,[[99976.0,4.323],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.603],[99976.2,0.05],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968595,[[99976.0,4.327],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.601],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968702,[[99976.0,4.318],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.603],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047968861,[[99976.0,4.318],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.572],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969072,[[99976.0,4.046],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.569],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969124,[[99976.0,4.046],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.576],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969176,[[99976.0,4.077],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.575],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969230,[[99976.0,4.29],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.575],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969261,[[99976.0,4.29],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.581],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969334,[[99976.0,4.287],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.574],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969387,[[99976.0,4.287],[99975.9,0.003],[99975.4,0.004],[99974.3,0.004],[99974.2,0.004]],[[99976.1,9.78],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969434,[[99976.0,4.287],[99975.9,0.003]],[[99976.1,9.786],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969492,[[99976.0,4.287],[99975.9,0.003],[99950.0,1.009],[99853.0,0.255],[99844.0,0.271]],[[99976.1,9.786],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969538,[[99976.0,4.287],[99975.9,0.003],[99951.2,0.092],[99950.0,1.009],[99919.7,0.008]],[[99976.1,9.786],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969597,[[99976.0,4.287],[99975.9,0.003],[99951.2,0.092],[99950.0,1.009],[99923.2,0.025]],[[99976.1,9.786],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969646,[[99976.0,4.287],[99975.9,0.003],[99951.2,0.092],[99950.0,1.009],[99923.2,0.025]],[[99976.1,9.786],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969702,[[99976.0,4.083],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.784],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969751,[[99976.0,4.083],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.784],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969805,[[99976.0,4.299],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.784],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047969858,[[99976.0,4.302],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.784],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970066,[[99976.0,4.302],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.764],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970171,[[99976.0,4.311],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.5,0.002]],[[99976.1,9.764],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970330,[[99976.0,4.311],[99975.9,0.003],[99965.1,0.099],[99965.0,0.108],[99964.9,1.596]],[[99976.1,9.398],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970377,[[99976.0,4.311],[99975.9,0.003],[99968.0,0.054],[99965.1,0.099],[99965.0,0.108]],[[99976.1,9.397],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970430,[[99976.0,4.311],[99975.9,0.003],[99968.0,0.054],[99965.1,0.099],[99965.0,0.108]],[[99976.1,9.395],[99976.2,0.048],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970485,[[99976.0,4.185],[99975.9,0.003],[99968.0,0.054],[99966.5,0.003],[99965.1,0.099]],[[99976.1,6.942],[99976.2,0.046],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970535,[[99976.0,4.136],[99975.9,0.003],[99968.0,0.054],[99966.5,0.003],[99965.1,0.099]],[[99976.1,6.253],[99976.2,0.044],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970586,[[99976.0,4.182],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054],[99966.5,0.003]],[[99976.1,5.692],[99976.2,0.044],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970638,[[99976.0,4.182],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054],[99967.2,0.492]],[[99976.1,5.692],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99978.1,0.005]]]
["binance-futures","BTCUSDT",1734047970689,[[99976.0,4.136],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054],[99967.3,0.002]],[[99976.1,5.692],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99981.3,0.018]]]
["binance-futures","BTCUSDT",1734047970800,[[99976.0,4.136],[99975.9,0.003],[99975.2,0.002],[99974.0,0.084],[99968.0,0.054]],[[99976.1,5.692],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99981.3,0.018]]]
["binance-futures","BTCUSDT",1734047970904,[[99976.0,4.134],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054]],[[99976.1,5.692],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99977.5,0.042]]]
["binance-futures","BTCUSDT",1734047970954,[[99976.0,4.134],[99975.9,0.003],[99975.0,0.002],[99974.0,0.084],[99968.0,0.054]],[[99976.1,5.687],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99977.5,0.042]]]
["binance-futures","BTCUSDT",1734047971268,[[99976.0,4.134],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054]],[[99976.1,5.631],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99977.5,0.042]]]
["binance-futures","BTCUSDT",1734047971320,[[99976.0,4.134],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054],[99962.4,3.473]],[[99976.1,5.683],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99977.5,0.042]]]
["binance-futures","BTCUSDT",1734047971371,[[99976.0,4.187],[99975.9,0.003],[99974.0,0.084],[99968.0,0.054],[99967.3,0.004]],[[99976.1,5.582],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99977.5,0.042]]]
["binance-futures","BTCUSDT",1734047971425,[[99976.0,4.817],[99975.9,0.003],[99974.0,0.088],[99968.0,0.054],[99967.3,0.004]],[[99976.1,5.582],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971476,[[99976.0,4.817],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015]],[[99976.1,5.082],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971528,[[99976.0,4.865],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015]],[[99976.1,5.101],[99976.2,0.004],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971581,[[99976.0,4.837],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015]],[[99976.1,5.081],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971631,[[99976.0,4.837],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015],[99956.4,0.007]],[[99976.1,5.081],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971738,[[99976.0,4.837],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015],[99965.4,0.138]],[[99976.1,5.081],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971788,[[99976.0,4.837],[99975.3,0.004],[99974.0,0.088],[99969.0,0.015],[99967.3,0.004]],[[99976.1,5.081],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.315]]]
["binance-futures","BTCUSDT",1734047971949,[[99976.0,6.594],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082],[99969.0,0.015]],[[99976.1,4.543],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.275]]]
["binance-futures","BTCUSDT",1734047972000,[[99976.0,6.63],[99975.9,0.005],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,4.619],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.032]]]
["binance-futures","BTCUSDT",1734047972051,[[99976.0,6.632],[99975.9,0.005],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.595],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.032]]]
["binance-futures","BTCUSDT",1734047972104,[[99976.0,6.633],[99975.9,0.005],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.577],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.032]]]
["binance-futures","BTCUSDT",1734047972152,[[99976.0,6.635],[99975.9,0.005],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.574],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.032]]]
["binance-futures","BTCUSDT",1734047972253,[[99976.0,6.832],[99975.9,0.005],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.574],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.032]]]
["binance-futures","BTCUSDT",1734047972311,[[99976.0,4.684],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.743],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.1]]]
["binance-futures","BTCUSDT",1734047972361,[[99976.0,4.684],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99973.6,0.082]],[[99976.1,0.84],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.1]]]
["binance-futures","BTCUSDT",1734047972417,[[99976.0,4.684],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99973.8,0.113]],[[99976.1,0.907],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.1]]]
["binance-futures","BTCUSDT",1734047972471,[[99976.0,4.686],[99975.9,0.003],[99975.3,0.004],[99974.0,0.088],[99973.8,0.113]],[[99976.1,1.029],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.1]]]
["binance-futures","BTCUSDT",1734047972516,[[99976.0,4.685],[99975.9,0.003],[99975.3,0.004],[99974.0,0.091],[99973.8,0.113]],[[99976.1,1.029],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.1]]]
["binance-futures","BTCUSDT",1734047972668,[[99976.0,4.685],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174]],[[99976.1,1.029],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734047972730,[[99976.0,4.685],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99968.9,0.135]],[[99976.1,1.029],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734047972778,[[99976.0,4.685],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,1.013],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734047972833,[[99976.0,4.685],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,1.001],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.0,0.004]]]
["binance-futures","BTCUSDT",1734047973044,[[99976.0,4.685],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.712],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973094,[[99976.0,4.633],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.712],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973186,[[99976.0,4.625],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.763],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973251,[[99976.0,4.625],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.828],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973305,[[99976.0,4.625],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.82],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973352,[[99976.0,4.625],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.822],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973407,[[99976.0,4.427],[99975.3,0.004],[99974.0,0.091],[99973.8,0.174],[99971.5,0.08]],[[99976.1,0.935],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973464,[[99976.0,4.427],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.729],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973518,[[99976.0,4.426],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.708],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973555,[[99976.0,4.578],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.702],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973674,[[99976.0,4.578],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.817],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973761,[[99976.0,4.578],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.96],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973887,[[99976.0,4.608],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.96],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047973986,[[99976.0,4.608],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.817],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974045,[[99976.0,4.611],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.817],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974145,[[99976.0,4.609],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.954],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974305,[[99976.0,4.609],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.782],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974407,[[99976.0,4.61],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.921],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974461,[[99976.0,4.607],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.699],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974513,[[99976.0,4.668],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.667],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974563,[[99976.0,4.812],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.667],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974617,[[99976.0,4.669],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.667],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974668,[[99976.0,4.822],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.669],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974720,[[99976.0,4.669],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.868],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974745,[[99976.0,4.821],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.949],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974861,[[99976.0,4.821],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.818],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047974983,[[99976.0,4.821],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.933],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975034,[[99976.0,4.826],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,1.057],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975074,[[99976.0,4.826],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,1.197],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975186,[[99976.0,4.806],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,1.194],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975243,[[99976.0,5.405],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.804],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975298,[[99976.0,5.402],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.138],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975350,[[99976.0,5.416],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.131],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975403,[[99976.0,5.412],[99975.3,0.004],[99974.0,0.091],[99973.9,0.006],[99973.8,0.174]],[[99976.1,0.131],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975453,[[99976.0,5.417],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.133],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975508,[[99976.0,5.424],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.13],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975611,[[99976.0,5.439],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.13],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975772,[[99976.0,5.424],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.13],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047975878,[[99976.0,5.44],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.13],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99978.0,0.002]]]
["binance-futures","BTCUSDT",1734047976036,[[99976.0,5.246],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.256],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99984.4,0.219]]]
["binance-futures","BTCUSDT",1734047976085,[[99976.0,5.236],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.391],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.051]]]
["binance-futures","BTCUSDT",1734047976141,[[99976.0,5.236],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.254],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.051]]]
["binance-futures","BTCUSDT",1734047976195,[[99976.0,5.252],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.132],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.051]]]
["binance-futures","BTCUSDT",1734047976242,[[99976.0,5.235],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.13],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.051]]]
["binance-futures","BTCUSDT",1734047976292,[[99976.0,5.235],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.279],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976351,[[99976.0,5.228],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.299],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976405,[[99976.0,5.078],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976453,[[99976.0,5.228],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.438],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.052]]]
["binance-futures","BTCUSDT",1734047976507,[[99976.0,5.228],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976617,[[99976.0,5.239],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976767,[[99976.0,5.252],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976827,[[99976.0,5.084],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976877,[[99976.0,5.248],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976930,[[99976.0,5.25],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047976972,[[99976.0,5.223],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.435],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.054]]]
["binance-futures","BTCUSDT",1734047977037,[[99976.0,5.223],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.054]]]
["binance-futures","BTCUSDT",1734047977090,[[99976.0,5.226],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.301],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.021]]]
["binance-futures","BTCUSDT",1734047977141,[[99976.0,5.226],[99975.3,0.004],[99974.0,0.087],[99973.9,0.002],[99973.8,0.174]],[[99976.1,0.431],[99976.2,0.002],[99976.6,0.002],[99976.8,0.002],[99980.4,0.063]]]
["binance-futures","BTCUSDT",1734047977190,[[99980.3,5.661],[99980.2,0.003],[99980.0,0.002],[99979.9,0.091],[99978.1,0.002]],[[99980.4,0.553],[99980.9,0.027],[99981.4,0.002],[99983.4,0.02],[99986.0,0.242]]]
["binance-futures","BTCUSDT",1734047977235,[[99980.3,5.555],[99980.2,0.003],[99980.0,0.002],[99979.9,0.042],[99978.2,0.002]],[[99980.4,0.555],[99980.9,0.02],[99981.4,0.002],[99983.4,0.02],[99986.0,0.157]]]
["binance-futures","BTCUSDT",1734047977291,[[99980.3,5.587],[99980.2,0.003],[99980.0,0.002],[99978.2,0.249]],[[99980.4,0.607],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977347,[[99980.3,5.587],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99976.0,0.274]],[[99980.4,0.622],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977398,[[99980.3,5.741],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99976.0,0.274]],[[99980.4,0.554],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977450,[[99980.3,5.776],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.579],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977502,[[99980.3,5.776],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977546,[[99980.3,5.832],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977607,[[99980.3,5.836],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977654,[[99980.3,5.836],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004],[99966.6,0.05]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977709,[[99980.3,5.836],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004],[99968.8,0.135]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977763,[[99980.3,5.836],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977868,[[99980.3,5.836],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.714],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047977909,[[99980.3,5.836],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978027,[[99980.3,5.839],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978075,[[99980.3,5.884],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.582],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978130,[[99980.3,5.884],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.58],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978343,[[99980.3,5.884],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.585],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978397,[[99980.3,5.885],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.724],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978504,[[99980.3,5.886],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.724],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978553,[[99980.3,5.679],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.734],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978607,[[99980.3,5.682],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.734],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978654,[[99980.3,5.682],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.607],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978813,[[99980.3,5.68],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.742],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978868,[[99980.3,5.682],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.739],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047978914,[[99980.3,5.679],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.604],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979025,[[99980.3,5.679],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,0.581],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979070,[[99980.3,5.677],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,1.111],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979130,[[99980.3,5.677],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,1.105],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979181,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,1.247],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979230,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,1.247],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979391,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.004]],[[99980.4,1.249],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979435,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,1.249],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979600,[[99980.3,5.685],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,1.249],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979702,[[99980.3,5.685],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,1.104],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979807,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,1.241],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979855,[[99980.3,5.676],[99980.2,0.003],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,1.243],[99980.9,0.02],[99981.4,0.002],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047979909,[[99980.3,1.422],[99980.0,0.002],[99978.2,0.134],[99978.1,0.008]],[[99980.4,5.216],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047979960,[[99980.3,1.422],[99980.0,0.002],[99978.2,0.066],[99978.1,0.008],[99970.8,0.005]],[[99980.4,5.225],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980015,[[99980.3,1.422],[99980.0,0.002],[99978.2,0.066],[99978.1,0.008],[99972.0,0.055]],[[99980.4,5.225],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980064,[[99980.3,1.425],[99980.0,0.002],[99978.2,0.066],[99978.1,0.008],[99972.0,0.055]],[[99980.4,5.225],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980169,[[99980.3,1.409],[99980.0,0.002],[99978.2,0.066],[99978.1,0.008],[99976.8,0.002]],[[99980.4,5.225],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980220,[[99980.3,1.394],[99980.0,0.002],[99978.2,0.066],[99978.1,0.008],[99976.8,0.002]],[[99980.4,5.225],[99980.5,0.002],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980273,[[99980.3,0.298],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.814],[99980.5,0.004],[99980.9,0.02],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980325,[[99980.3,0.298],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.822],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980375,[[99980.3,0.203],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.883],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980426,[[99980.3,0.202],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.829],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980477,[[99980.3,0.2],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.829],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980532,[[99980.3,0.245],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.829],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980584,[[99980.3,0.246],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.831],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980635,[[99980.3,0.255],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.831],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980898,[[99980.3,0.255],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.817],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047980948,[[99980.3,0.255],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.817],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981106,[[99980.3,0.253],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.817],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981156,[[99980.3,0.263],[99980.0,0.002],[99978.1,0.008],[99978.0,0.042],[99976.8,0.002]],[[99980.4,6.806],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981260,[[99980.3,0.263],[99980.0,0.002],[99979.3,0.002],[99978.1,0.008],[99978.0,0.042]],[[99980.4,6.806],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981365,[[99980.3,0.263],[99980.0,0.002],[99979.3,0.002],[99978.1,0.008],[99978.0,0.042]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981419,[[99980.3,0.266],[99980.0,0.002],[99979.3,0.002],[99978.1,0.008],[99978.0,0.042]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981468,[[99980.3,0.266],[99980.0,0.002],[99979.3,0.002],[99978.0,0.042]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981523,[[99980.3,0.266],[99980.0,0.002],[99979.3,0.002],[99978.0,0.042],[99970.7,0.002]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981573,[[99980.3,0.266],[99980.0,0.002],[99979.3,0.002],[99978.0,0.042],[99973.7,0.158]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981630,[[99980.3,0.267],[99980.0,0.002],[99979.3,0.002],[99978.0,0.042],[99973.7,0.094]],[[99980.4,6.807],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047981681,[[99980.3,0.267],[99980.0,0.002],[99979.3,0.002],[99978.0,0.042],[99973.7,0.094]],[[99980.4,6.803],[99980.5,0.004],[99980.9,0.038],[99981.4,0.002],[99981.6,0.007]]]
["binance-futures","BTCUSDT",1734047982004,[[99978.0,0.091],[99976.0,0.168],[99974.0,0.002]],[[99978.1,18.162],[99978.2,0.006],[99978.5,0.002],[99979.4,0.116],[99980.0,0.094]]]
["binance-futures","BTCUSDT",1734047982055,[[99978.0,0.091],[99976.0,0.168],[99974.0,0.002],[99970.0,0.002],[99968.0,0.006]],[[99978.1,18.342],[99978.2,0.006],[99978.5,0.002],[99979.4,0.002],[99979.9,0.002]]]
["binance-futures","BTCUSDT",1734047982106,[[99978.0,0.091],[99976.1,0.005],[99976.0,0.168],[99974.0,0.002],[99970.0,0.002]],[[99978.1,18.352],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.754]]]
["binance-futures","BTCUSDT",1734047982157,[[99978.0,0.047],[99976.1,0.005],[99976.0,0.168],[99974.0,0.002],[99970.0,0.002]],[[99978.1,18.467],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.754]]]
["binance-futures","BTCUSDT",1734047982210,[[99978.0,0.049],[99976.1,0.005],[99976.0,0.168],[99974.0,0.002],[99970.0,0.002]],[[99978.1,18.667],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982259,[[99978.0,0.052],[99976.1,0.005],[99976.0,0.166],[99974.0,0.002],[99973.2,0.021]],[[99978.1,18.667],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982309,[[99978.0,0.098],[99976.1,0.005],[99976.0,0.166],[99974.0,0.002],[99973.2,0.021]],[[99978.1,18.688],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982364,[[99978.0,0.098],[99976.1,0.005],[99976.0,0.166],[99974.0,0.002],[99973.2,0.021]],[[99978.1,18.697],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982417,[[99978.0,0.102],[99976.1,0.005],[99976.0,0.166],[99974.0,0.002],[99973.2,0.021]],[[99978.1,18.7],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982466,[[99978.0,0.102],[99976.1,0.005],[99976.0,0.166],[99974.0,0.042],[99973.6,0.042]],[[99978.1,18.7],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982517,[[99978.0,0.058],[99976.1,0.005],[99976.0,0.166],[99974.0,0.042],[99973.6,0.042]],[[99978.1,18.7],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982625,[[99978.0,0.058],[99976.1,0.005],[99976.0,0.166],[99974.0,0.042],[99973.6,0.042]],[[99978.1,18.42],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982679,[[99978.0,0.062],[99976.1,0.005],[99976.0,0.166],[99974.0,0.042],[99973.6,0.042]],[[99978.1,18.42],[99978.2,0.006],[99978.5,0.002],[99979.9,0.002],[99980.0,0.563]]]
["binance-futures","BTCUSDT",1734047982837,[[99978.0,0.062],[99976.1,0.005],[99976.0,0.166],[99974.0,0.042],[99973.6,0.042]],[[99978.1,18.42],[99978.2,0.006],[99978.3,0.002],[99978.5,0.002],[99979.9,0.002]]]
["binance-futures","BTCUSDT",1734047982938,[[99978.0,0.022],[99976.1,0.005],[99976.0,0.166],[99975.7,0.021],[99974.0,0.042]],[[99978.1,18.42],[99978.2,0.006],[99978.3,0.002],[99978.5,0.002],[99979.9,0.002]]]
["binance-futures","BTCUSDT",1734047983040,[[99976.0,0.1],[99975.7,0.023],[99974.0,0.002]],[[99976.1,12.677],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.2,0.004]]]
["binance-futures","BTCUSDT",1734047983092,[[99976.0,0.1],[99975.7,0.023],[99974.0,0.002],[99970.2,0.007],[99969.9,0.008]],[[99976.1,14.101],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.2,0.004]]]
["binance-futures","BTCUSDT",1734047983145,[[99976.0,0.106],[99974.0,0.002],[99973.4,0.022],[99970.2,0.007],[99969.9,0.008]],[[99976.1,14.108],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983195,[[99976.0,0.106],[99974.0,0.002],[99973.4,0.022],[99970.2,0.007],[99969.9,0.008]],[[99976.1,13.814],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.2,0.239]]]
["binance-futures","BTCUSDT",1734047983248,[[99976.0,0.15],[99974.0,0.002],[99973.4,0.022],[99970.5,0.04],[99970.2,0.047]],[[99976.1,14.102],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.2,0.239]]]
["binance-futures","BTCUSDT",1734047983301,[[99976.0,0.15],[99974.0,0.002],[99973.4,0.022],[99970.5,0.04],[99970.2,0.047]],[[99976.1,14.115],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.2,0.239]]]
["binance-futures","BTCUSDT",1734047983353,[[99976.0,0.152],[99974.0,0.002],[99973.4,0.022],[99970.5,0.04],[99970.2,0.047]],[[99976.1,14.131],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983404,[[99976.0,0.152],[99974.0,0.002],[99973.4,0.022],[99970.5,0.04],[99970.2,0.047]],[[99976.1,14.137],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983451,[[99976.0,0.113],[99974.0,0.002],[99973.6,0.006],[99973.4,0.022],[99970.5,0.04]],[[99976.1,14.14],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983559,[[99976.0,0.185],[99974.0,0.002],[99973.6,0.006],[99973.4,0.022],[99970.5,0.04]],[[99976.1,14.14],[99976.2,0.016],[99976.8,0.04],[99977.0,0.049],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983610,[[99976.0,0.185],[99974.0,0.002],[99973.6,0.006],[99973.4,0.022],[99970.5,0.04]],[[99976.1,14.14],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983715,[[99976.0,0.185],[99974.0,0.002],[99973.6,0.006],[99973.4,0.022],[99970.5,0.04]],[[99976.1,14.143],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047983920,[[99976.0,0.141],[99974.0,0.002],[99973.6,0.006],[99973.4,0.022],[99970.5,0.04]],[[99976.1,14.133],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984080,[[99976.0,0.144],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.133],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984131,[[99976.0,0.152],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.133],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984185,[[99976.0,0.174],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.12],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984290,[[99976.0,0.364],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.121],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984340,[[99976.0,0.318],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.118],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984387,[[99976.0,0.171],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.119],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984446,[[99976.0,0.172],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.119],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984498,[[99976.0,0.172],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.105],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984550,[[99976.0,0.172],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.096],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984603,[[99976.0,0.729],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.094],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984654,[[99976.0,0.729],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.082],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984747,[[99976.0,0.731],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.082],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984807,[[99976.0,0.533],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.082],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047984856,[[99976.0,0.731],[99974.9,0.031],[99974.0,0.002],[99973.6,0.006],[99973.4,0.02]],[[99976.1,14.082],[99976.2,0.016],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047985019,[[99976.0,0.731],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,14.073],[99976.2,0.004],[99976.8,0.04],[99977.0,0.045],[99977.1,0.002]]]
["binance-futures","BTCUSDT",1734047985074,[[99976.0,3.631],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.718],[99976.2,0.004],[99976.3,0.002],[99976.8,0.042],[99977.0,0.045]]]
["binance-futures","BTCUSDT",1734047985124,[[99976.0,3.644],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.816],[99976.2,0.004],[99977.0,0.042],[99977.2,0.35],[99978.1,0.2]]]
["binance-futures","BTCUSDT",1734047985175,[[99976.0,3.586],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.656],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99978.0,0.006]]]
["binance-futures","BTCUSDT",1734047985228,[[99976.0,3.586],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.656],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985279,[[99976.0,3.562],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.656],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985384,[[99976.0,3.554],[99974.9,0.031],[99974.0,0.042],[99973.6,0.046],[99973.4,0.02]],[[99976.1,9.654],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985479,[[99976.0,3.556],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.658],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985530,[[99976.0,3.556],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.667],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985639,[[99976.0,3.554],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.661],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985684,[[99976.0,3.554],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.659],[99976.2,0.004],[99977.0,0.042],[99977.2,0.041],[99982.1,0.004]]]
["binance-futures","BTCUSDT",1734047985903,[[99976.0,3.554],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.659],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986054,[[99976.0,3.55],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.659],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986160,[[99976.0,3.552],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.659],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986266,[[99976.0,3.55],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.662],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986307,[[99976.0,3.55],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.66],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986359,[[99976.0,3.546],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.634],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986426,[[99976.0,3.546],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.643],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986536,[[99976.0,3.575],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.643],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986563,[[99976.0,3.574],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.643],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986643,[[99976.0,3.566],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.634],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986695,[[99976.0,3.554],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.638],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047986908,[[99976.0,3.558],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.636],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987121,[[99976.0,3.559],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.636],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987160,[[99976.0,3.559],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.638],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987438,[[99976.0,3.559],[99974.9,0.031],[99974.0,0.042],[99973.6,0.05],[99973.4,0.02]],[[99976.1,9.636],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987465,[[99976.0,3.559],[99974.9,0.031],[99974.0,0.042],[99973.6,0.042],[99973.5,0.002]],[[99976.1,9.628],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987539,[[99976.0,3.566],[99974.9,0.031],[99974.0,0.042],[99973.6,0.042],[99973.5,0.002]],[[99976.1,9.628],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987649,[[99976.0,3.575],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.982],[99976.2,0.008],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987698,[[99976.0,3.575],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.008],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987914,[[99976.0,3.575],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.01],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047987958,[[99976.0,3.575],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.008],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988008,[[99976.0,3.899],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.008],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988064,[[99976.0,3.884],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.008],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988124,[[99976.0,3.905],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.008],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988180,[[99976.0,3.397],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,7.01],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988231,[[99976.0,3.397],[99974.9,0.031],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.01],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988279,[[99976.0,3.478],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988330,[[99976.0,3.472],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988388,[[99976.0,4.07],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988430,[[99976.0,4.079],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988490,[[99976.0,4.077],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988547,[[99976.0,4.063],[99974.9,0.033],[99974.1,0.049],[99974.0,0.042],[99973.6,0.042]],[[99976.1,8.012],[99976.2,0.006],[99977.0,0.042],[99977.2,0.041],[99978.2,0.002]]]
["binance-futures","BTCUSDT",1734047988653,[[99976.0,4.205],[99974.9,0.033],[99974.1,0.049],[99974.0,0.082],[99973.6,0.082]],[[99976.1,7.659],[99976.2,0.006],[99977.2,0.043],[99978.2,0.002],[99980.0,0.068]]]
["binance-futures","BTCUSDT",1734047988704,[[99978.0,18.813],[99977.9,7.068],[99977.8,2.906],[99977.2,0.532],[99977.1,1.022]],[[99978.1,0.202],[99978.2,0.002],[99980.0,0.006],[99980.2,0.002],[99982.2,0.002]]]
["binance-futures","BTCUSDT",1734047988756,[[99978.0,15.76],[99977.9,1.225],[99977.8,0.73],[99977.7,0.004]],[[99978.1,0.202],[99978.2,0.002],[99980.0,0.004],[99980.4,0.056],[99985.4,0.004]]]
["binance-futures","BTCUSDT",1734047988806,[[99978.0,17.042],[99977.9,0.682],[99977.8,0.73],[99977.7,0.002],[99976.0,0.497]],[[99978.1,0.204],[99978.2,0.002],[99980.0,0.004],[99980.4,0.056],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047988857,[[99978.0,17.044],[99977.9,0.468],[99977.8,0.73],[99977.7,0.002],[99976.0,0.495]],[[99978.1,0.204],[99978.2,0.002],[99980.0,0.004],[99980.4,0.056],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047988909,[[99978.0,17.202],[99977.9,0.468],[99977.8,0.73],[99977.7,0.002],[99976.0,0.495]],[[99978.1,0.206],[99978.2,0.002],[99980.0,0.004],[99980.4,0.056],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047988963,[[99980.3,16.576],[99980.2,0.006],[99980.0,0.094],[99979.9,0.022],[99979.2,0.002]],[[99980.4,0.043],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989014,[[99980.3,15.97],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002]],[[99980.4,0.004],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989066,[[99980.3,15.972],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.004],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989117,[[99980.3,16.132],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.157],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989170,[[99980.3,14.891],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.274],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989220,[[99980.3,14.891],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.19],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989326,[[99980.3,14.893],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.19],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989430,[[99980.3,14.904],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.19],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99988.0,0.042]]]
["binance-futures","BTCUSDT",1734047989532,[[99980.3,14.948],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.041],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047989588,[[99980.3,14.946],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.041],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047989742,[[99980.3,14.953],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.041],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047989800,[[99980.3,14.972],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.041],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047989904,[[99980.3,15.122],[99980.2,0.004],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047989954,[[99980.3,15.122],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.204]]]
["binance-futures","BTCUSDT",1734047990006,[[99980.3,15.792],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990057,[[99980.3,15.955],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990111,[[99980.3,15.959],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990162,[[99980.3,15.962],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990216,[[99980.3,15.943],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.059],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990268,[[99980.3,15.97],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.061],[99982.9,0.002],[99983.4,0.022],[99986.7,0.002],[99987.9,0.002]]]
["binance-futures","BTCUSDT",1734047990438,[[99980.3,15.972],[99980.2,0.006],[99980.0,0.094],[99979.2,0.002],[99978.6,0.002]],[[99980.4,0.061],[99982.3,0.002],[99982.4,0.505],[99982.9,0.002],[99983.4,0.02]]]
["binance-futures","BTCUSDT",1734047990488,[[99982.3,11.913],[99982.2,0.046],[99981.9,0.01],[99981.3,0.017],[99981.1,0.016]],[[99982.4,0.595],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990542,[[99982.3,8.303],[99982.2,0.042],[99981.9,0.01],[99981.3,0.017],[99981.1,0.012]],[[99982.4,0.903],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990595,[[99982.3,8.458],[99982.2,0.042],[99981.9,0.01],[99981.3,0.017],[99981.1,0.012]],[[99982.4,0.786],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990646,[[99982.3,7.062],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012]],[[99982.4,0.814],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990695,[[99982.3,7.098],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.814],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990907,[[99982.3,7.098],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.77],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047990959,[[99982.3,7.119],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.657],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991114,[[99982.3,7.136],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.657],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991222,[[99982.3,7.131],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.657],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991329,[[99982.3,7.131],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.659],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991484,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.657],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991645,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.701],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991703,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.703],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047991909,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.518],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992011,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.665],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992065,[[99982.3,7.133],[99982.2,0.032],[99981.3,0.002],[99981.1,0.012],[99980.6,0.002]],[[99982.4,0.709],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992117,[[99982.3,5.617],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002]],[[99982.4,2.539],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992167,[[99982.3,5.617],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.979],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992218,[[99982.3,5.62],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002]],[[99982.4,0.979],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992268,[[99982.3,4.952],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99980.3,1.022]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992318,[[99982.3,4.774],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99980.3,1.02]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992430,[[99982.3,4.954],[99982.2,0.032],[99981.3,0.002],[99980.6,0.451],[99980.3,1.02]],[[99982.4,0.983],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992466,[[99982.3,4.953],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.983],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992531,[[99982.3,4.972],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.983],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992587,[[99982.3,4.988],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.983],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992631,[[99982.3,4.99],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.983],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992692,[[99982.3,4.99],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.939],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992851,[[99982.3,5.282],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.826],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047992905,[[99982.3,4.99],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993114,[[99982.3,4.985],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993159,[[99982.3,4.986],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993215,[[99982.3,4.988],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993259,[[99982.3,4.988],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993324,[[99982.3,4.988],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99978.3,0.002]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993374,[[99982.3,4.99],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99978.3,0.002]],[[99982.4,0.978],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993430,[[99982.3,4.98],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.002]],[[99982.4,0.978],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993479,[[99982.3,4.972],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002]],[[99982.4,1.105],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993534,[[99982.3,4.972],[99982.2,0.032],[99981.3,0.002],[99980.6,0.451],[99978.3,0.004]],[[99982.4,1.105],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993587,[[99982.3,4.972],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,1.105],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993690,[[99982.3,5.251],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002]],[[99982.4,1.105],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993738,[[99982.3,5.251],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99978.3,0.002]],[[99982.4,1.105],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993837,[[99982.3,5.251],[99982.2,0.032],[99981.3,0.002],[99980.6,0.002],[99978.3,0.002]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047993949,[[99982.3,5.251],[99982.2,0.032],[99981.3,0.002],[99980.7,0.002],[99980.6,0.451]],[[99982.4,0.981],[99982.8,0.002],[99982.9,0.002],[99983.2,0.002],[99983.4,0.022]]]
["binance-futures","BTCUSDT",1734047994003,[[99982.3,1.062],[99982.2,0.02],[99981.4,0.002],[99981.3,0.002],[99980.7,0.002]],[[99982.4,7.605],[99982.5,0.002],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994054,[[99982.3,0.745],[99982.2,0.02],[99981.3,0.002]],[[99982.4,7.996],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994105,[[99982.3,0.518],[99982.2,0.02],[99981.3,0.002],[99980.5,0.263],[99980.4,0.652]],[[99982.4,7.602],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994154,[[99982.3,0.506],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.652]],[[99982.4,7.623],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994207,[[99982.3,0.315],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.652]],[[99982.4,7.623],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994257,[[99982.3,0.317],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.652]],[[99982.4,7.632],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994307,[[99982.3,0.512],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.652]],[[99982.4,7.005],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994408,[[99982.3,0.482],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.692]],[[99982.4,7.005],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994517,[[99982.3,0.482],[99982.2,0.02],[99981.3,0.002],[99980.5,0.148],[99980.4,0.692]],[[99982.4,7.022],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994625,[[99982.3,1.713],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,7.022],[99982.5,0.004],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002]]]
["binance-futures","BTCUSDT",1734047994730,[[99982.3,2.762],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.558],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047994783,[[99982.3,2.794],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.522],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047994830,[[99982.3,2.947],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.688],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047994880,[[99982.3,2.931],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.688],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047994934,[[99982.3,2.782],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.688],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995042,[[99982.3,2.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.688],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995134,[[99982.3,2.786],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.688],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995200,[[99982.3,2.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.693],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995250,[[99982.3,2.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.689],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995409,[[99982.3,2.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.706],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995461,[[99982.3,2.794],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.706],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995511,[[99982.3,2.817],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.719],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995558,[[99982.3,2.828],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.769],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995620,[[99982.3,2.83],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.769],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995777,[[99982.3,2.842],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.769],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995830,[[99982.3,2.842],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.148]],[[99982.4,4.771],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995880,[[99982.3,2.736],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.002]],[[99982.4,4.771],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995930,[[99982.3,2.736],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.002]],[[99982.4,4.78],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047995988,[[99982.3,2.504],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.002]],[[99982.4,4.767],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996030,[[99982.3,2.507],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.002]],[[99982.4,4.767],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996072,[[99982.3,2.528],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.767],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996142,[[99982.3,2.522],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.767],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996201,[[99982.3,2.525],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.774],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996307,[[99982.3,2.547],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.772],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996357,[[99982.3,2.507],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.772],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996455,[[99982.3,2.486],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.772],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996514,[[99982.3,2.556],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.764],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996536,[[99982.3,2.556],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.778],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996615,[[99982.3,2.556],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.78],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996874,[[99982.3,2.601],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.78],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047996987,[[99982.3,2.895],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.78],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997093,[[99982.3,2.841],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.782],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997250,[[99982.3,2.839],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.793],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997308,[[99982.3,2.841],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.806],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997460,[[99982.3,2.806],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.806],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997507,[[99982.3,2.806],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.796],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997571,[[99982.3,1.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.796],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.5,0.181]]]
["binance-futures","BTCUSDT",1734047997624,[[99982.3,1.784],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.796],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047997730,[[99982.3,1.92],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.746],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047997833,[[99982.3,2.035],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.746],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047997941,[[99982.3,1.871],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.745],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047997996,[[99982.3,1.756],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.745],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047998102,[[99982.3,1.759],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.745],[99982.6,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047998145,[[99982.3,4.191],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.736],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047998255,[[99982.3,3.723],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047998310,[[99982.3,3.723],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.727],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998361,[[99982.3,3.703],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.724],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998416,[[99982.3,3.705],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.724],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998520,[[99982.3,3.722],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.727],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047998567,[[99982.3,3.722],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047998622,[[99982.3,3.722],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998661,[[99982.3,3.699],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998775,[[99982.3,3.682],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998837,[[99982.3,3.614],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998865,[[99982.3,3.521],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047998930,[[99982.3,3.62],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047999045,[[99982.3,3.62],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047999099,[[99982.3,3.618],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.011]]]
["binance-futures","BTCUSDT",1734047999151,[[99982.3,3.705],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047999204,[[99982.3,3.708],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.73],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047999254,[[99982.3,3.677],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.732],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047999307,[[99982.3,3.675],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,4.712],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99989.4,0.002]]]
["binance-futures","BTCUSDT",1734047999409,[[99982.3,3.714],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.308],[99982.5,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047999468,[[99982.3,3.714],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.311],[99982.5,0.002],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002]]]
["binance-futures","BTCUSDT",1734047999519,[[99982.3,3.714],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.289],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99992.4,1.565]]]
["binance-futures","BTCUSDT",1734047999568,[[99982.3,3.707],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.31],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99992.4,1.565]]]
["binance-futures","BTCUSDT",1734047999728,[[99982.3,3.707],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.31],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99992.4,1.565]]]
["binance-futures","BTCUSDT",1734047999830,[[99982.3,3.707],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.31],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99988.8,0.047]]]
["binance-futures","BTCUSDT",1734047999937,[[99982.3,3.707],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.261],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99988.8,0.047]]]
["binance-futures","BTCUSDT",1734047999988,[[99982.3,3.707],[99982.2,0.02],[99981.3,0.002],[99981.0,0.04],[99980.5,0.156]],[[99982.4,5.191],[99982.8,0.002],[99982.9,0.002],[99985.4,0.002],[99988.8,0.047]]]