{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1452365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733875200015,[[96602.3,3.494],[96601.1,0.284],[96596.5,0.041],[96590.7,0.002],[96586.0,0.045]],[[96602.4,6.164],[96616.5,0.002],[96616.7,0.01],[96619.5,0.39],[96620.1,1.813]]]
["binance-futures","BTCUSDT",1733875200039,[[96602.3,3.494],[96600.9,0.002],[96598.3,0.284],[96596.5,0.041],[96596.1,0.004]],[[96602.4,6.164],[96612.4,0.007],[96613.5,0.002],[96614.9,0.01],[96615.4,0.162]]]
["binance-futures","BTCUSDT",1733875201421,[[96602.3,3.494],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.9,0.002]],[[96602.4,6.164],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875205063,[[96602.3,3.387],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019]],[[96602.4,6.161],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96608.0,0.069]]]
["binance-futures","BTCUSDT",1733875205114,[[96602.3,3.738],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.8,0.002]],[[96602.4,1.442],[96602.8,0.002],[96603.3,0.021],[96603.5,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733875205165,[[96602.3,3.606],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.8,0.002]],[[96602.4,1.401],[96602.8,0.002],[96603.3,0.021],[96603.5,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733875205217,[[96602.3,1.942],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.8,0.002]],[[96602.4,1.388],[96602.8,0.002],[96603.3,0.021],[96603.5,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733875205268,[[96602.3,0.539],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.8,0.002]],[[96602.4,0.173],[96602.8,0.002],[96603.3,0.021],[96603.5,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733875205320,[[96602.3,0.371],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.8,0.002]],[[96602.4,0.123],[96602.8,0.002],[96603.3,0.021],[96603.5,0.002],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733875205373,[[96602.3,0.174],[96602.1,0.045],[96601.0,0.005],[96600.8,0.002]],[[96609.1,0.275],[96630.9,0.002],[96636.2,0.002],[96640.2,0.394],[96642.1,0.005]]]
["binance-futures","BTCUSDT",1733875205423,[[96602.7,0.012],[96602.3,0.224],[96602.1,0.045],[96601.0,0.005],[96600.8,0.002]],[[96610.7,0.002],[96611.5,0.004],[96612.1,0.012],[96614.5,0.037],[96622.7,0.424]]]
["binance-futures","BTCUSDT",1733875205473,[[96603.2,0.381],[96602.7,0.085],[96602.3,0.584],[96602.1,0.045],[96601.0,0.005]],[[96605.9,0.465],[96607.6,0.041],[96609.5,0.52],[96610.7,0.002],[96611.5,0.004]]]
["binance-futures","BTCUSDT",1733875205528,[[96603.2,0.381],[96602.7,0.145],[96602.3,3.493],[96602.1,0.045],[96601.0,0.005]],[[96603.6,0.002],[96605.9,0.465],[96608.0,0.048],[96609.5,0.52],[96610.4,0.002]]]
["binance-futures","BTCUSDT",1733875205580,[[96603.4,0.052],[96603.2,0.394],[96602.7,0.521],[96602.4,0.003],[96602.3,9.298]],[[96608.0,0.048],[96609.5,0.52],[96610.4,0.002],[96613.4,0.002],[96614.4,0.36]]]
["binance-futures","BTCUSDT",1733875205630,[[96603.9,2.886],[96603.7,0.005],[96603.6,0.002],[96603.4,0.708],[96603.2,0.715]],[[96604.0,1.003],[96605.5,0.465],[96606.0,3.224],[96607.3,0.014],[96608.0,0.048]]]
["binance-futures","BTCUSDT",1733875205681,[[96603.9,2.886],[96603.7,0.005],[96603.6,0.002],[96603.4,0.708],[96603.2,0.715]],[[96604.0,1.007],[96606.0,3.224],[96607.3,0.014],[96608.0,0.048],[96608.5,0.004]]]
["binance-futures","BTCUSDT",1733875205732,[[96603.9,2.78],[96603.7,0.005],[96603.6,0.002],[96603.4,0.389],[96603.3,0.08]],[[96604.0,1.0],[96605.2,0.011],[96605.8,2.465],[96605.9,2.474],[96606.0,3.224]]]
["binance-futures","BTCUSDT",1733875205783,[[96603.9,1.099],[96603.8,0.002],[96603.5,0.002],[96603.3,0.08]],[[96604.0,2.147],[96604.7,0.002],[96605.2,0.011],[96605.8,3.453],[96605.9,4.666]]]
["binance-futures","BTCUSDT",1733875205834,[[96603.9,0.314],[96603.8,0.002],[96603.7,0.045],[96603.5,0.002],[96603.4,0.002]],[[96604.0,2.839],[96604.7,0.002],[96605.2,0.011],[96605.4,0.465],[96605.8,0.99]]]
["binance-futures","BTCUSDT",1733875205886,[[96603.5,0.002],[96603.4,0.002]],[[96603.9,0.389],[96604.0,10.221],[96604.7,0.002],[96605.2,0.011],[96605.4,0.465]]]
["binance-futures","BTCUSDT",1733875205936,[[96602.4,3.0],[96602.3,16.699],[96600.9,0.002],[96600.2,0.002],[96597.9,0.09]],[[96603.5,3.919],[96603.6,1.39],[96603.7,7.356],[96603.8,9.302],[96603.9,9.964]]]
["binance-futures","BTCUSDT",1733875205987,[[96602.4,2.26],[96602.3,16.556],[96602.1,0.003],[96600.9,0.002],[96600.2,0.002]],[[96602.5,14.624],[96603.0,0.02],[96603.4,7.481],[96603.5,3.497],[96603.6,6.133]]]
["binance-futures","BTCUSDT",1733875206038,[],[[96594.1,1.239],[96594.2,0.665],[96594.3,2.117],[96595.2,1.451],[96595.4,1.83]]]
["binance-futures","BTCUSDT",1733875206089,[[96590.3,0.003],[96587.6,0.002],[96586.9,0.005],[96584.5,0.129],[96583.9,0.007]],[[96592.7,0.601],[96592.8,1.809],[96593.1,0.732],[96593.4,0.728],[96593.6,0.91]]]
["binance-futures","BTCUSDT",1733875206140,[[96590.3,0.003],[96587.6,0.002],[96586.4,0.004],[96584.5,0.281],[96583.9,0.005]],[[96591.3,1.399],[96591.6,2.67],[96591.7,11.158],[96592.0,0.048],[96592.4,5.35]]]
["binance-futures","BTCUSDT",1733875206191,[[96587.6,0.002],[96586.4,0.004],[96584.5,0.004],[96583.9,0.005]],[[96590.1,2.063],[96590.4,0.514],[96590.5,2.68],[96590.6,4.009],[96591.1,3.427]]]
["binance-futures","BTCUSDT",1733875206242,[[96590.0,0.175],[96589.3,0.002],[96588.6,0.002],[96587.6,0.002],[96586.4,0.004]],[[96590.1,7.742],[96590.2,0.105],[96590.4,0.247],[96590.5,0.669],[96590.6,0.817]]]
["binance-futures","BTCUSDT",1733875206294,[[96590.0,0.175],[96589.3,0.002],[96588.6,0.002],[96587.6,0.002],[96586.4,0.004]],[[96590.1,7.149],[96590.2,0.105],[96590.4,0.041],[96590.5,0.002],[96590.6,0.15]]]
["binance-futures","BTCUSDT",1733875206345,[[96590.0,0.179],[96589.3,0.002],[96588.6,0.002],[96587.6,0.002],[96586.4,0.004]],[[96590.1,7.163],[96590.2,0.105],[96590.4,0.041],[96590.5,0.002],[96590.6,0.15]]]
["binance-futures","BTCUSDT",1733875206395,[[96590.0,0.204],[96589.3,0.002],[96588.6,0.002],[96587.6,0.002],[96586.4,0.004]],[[96590.1,7.21],[96590.2,0.105],[96590.4,0.041],[96590.5,0.002],[96590.6,0.15]]]
["binance-futures","BTCUSDT",1733875206449,[[96590.0,10.337],[96589.3,0.002],[96588.4,0.043],[96588.3,0.002],[96588.0,0.089]],[[96590.1,0.304],[96591.0,0.002],[96596.0,0.048],[96596.5,0.002],[96596.7,0.465]]]
["binance-futures","BTCUSDT",1733875206500,[[96596.5,1.383],[96596.4,4.027],[96596.0,1.825],[96595.9,3.117],[96594.8,0.041]],[[96596.6,0.137],[96596.7,0.465],[96596.9,0.002],[96600.0,0.14],[96601.8,1.478]]]
["binance-futures","BTCUSDT",1733875206552,[[96597.9,6.831],[96597.6,0.041],[96597.5,0.002],[96597.4,0.054],[96596.9,0.204]],[[96598.0,1.492],[96600.1,0.002],[96601.7,1.018],[96601.8,0.002],[96602.4,0.061]]]
["binance-futures","BTCUSDT",1733875206603,[[96597.9,6.833],[96597.6,0.041],[96597.5,0.002],[96596.9,0.002]],[[96598.0,2.48],[96600.1,0.002],[96601.7,0.593],[96601.8,0.002],[96602.4,0.061]]]
["binance-futures","BTCUSDT",1733875206654,[[96597.9,6.833],[96597.6,0.041],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002]],[[96598.0,1.43],[96600.1,0.002],[96601.7,0.312],[96601.8,0.002],[96602.4,0.061]]]
["binance-futures","BTCUSDT",1733875206705,[[96597.9,6.805],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002]],[[96598.0,1.861],[96600.1,0.002],[96600.8,0.041],[96601.7,0.312],[96601.8,0.002]]]
["binance-futures","BTCUSDT",1733875206756,[[96597.9,3.618],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002],[96596.6,0.017]],[[96598.0,2.64],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875206810,[[96597.9,2.841],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002],[96596.7,0.002]],[[96598.0,2.618],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875206858,[[96597.9,0.215],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002],[96596.7,0.002]],[[96598.0,3.014],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875206911,[[96597.9,0.188],[96597.5,0.002],[96597.3,0.002],[96597.0,0.002],[96596.7,0.002]],[[96598.0,3.014],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875206963,[[96597.9,0.183],[96597.3,0.002],[96597.0,0.002]],[[96598.0,4.628],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875207018,[[96597.9,0.185],[96597.3,0.002],[96597.0,0.002],[96584.9,0.251],[96584.6,0.249]],[[96598.0,4.838],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875207069,[[96597.9,0.183],[96597.3,0.002],[96597.0,0.002],[96590.5,0.004],[96590.4,0.002]],[[96598.0,4.84],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875207123,[[96597.9,0.183],[96597.3,0.002],[96597.0,0.002],[96594.2,0.002],[96590.5,0.004]],[[96598.0,4.838],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207173,[[96597.9,0.181],[96597.3,0.002],[96597.0,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.838],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207227,[[96597.9,0.25],[96597.3,0.002],[96597.0,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.816],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207272,[[96597.9,0.249],[96597.3,0.002],[96597.0,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.665],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207334,[[96597.9,0.108],[96597.0,0.002],[96596.3,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.672],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207385,[[96597.9,0.108],[96597.0,0.002],[96596.3,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.703],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207437,[[96597.9,0.11],[96597.0,0.002],[96596.3,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.703],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207487,[[96597.9,0.11],[96597.0,0.002],[96596.3,0.002],[96594.2,0.002],[96592.5,0.002]],[[96598.0,4.705],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207543,[[96597.9,0.217],[96597.0,0.002],[96596.3,0.002],[96594.3,0.002],[96594.2,0.002]],[[96598.0,4.707],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207597,[[96597.9,0.215],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002],[96596.2,0.002]],[[96598.0,4.707],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207637,[[96597.9,0.729],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,4.331],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207696,[[96597.9,0.772],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,4.331],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207754,[[96597.9,0.146],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,4.331],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207856,[[96597.9,0.815],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,4.274],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.7,0.465]]]
["binance-futures","BTCUSDT",1733875207906,[[96597.9,1.175],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,2.774],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.6,0.518]]]
["binance-futures","BTCUSDT",1733875207952,[[96597.9,1.177],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002],[96596.3,0.002]],[[96598.0,2.774],[96599.8,0.003],[96600.0,0.089],[96600.1,0.002],[96600.6,0.518]]]
["binance-futures","BTCUSDT",1733875208012,[[96597.9,6.193],[96597.6,0.041],[96597.3,0.002],[96597.2,0.002],[96597.0,0.002]],[[96598.0,1.128],[96599.8,0.003],[96600.1,0.002],[96600.6,0.518],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875208063,[[96597.9,6.203],[96597.7,0.015],[96597.6,0.041],[96597.3,0.002],[96597.2,0.002]],[[96598.0,0.458],[96599.8,0.003],[96600.1,0.002],[96601.7,0.312],[96602.4,0.063]]]
["binance-futures","BTCUSDT",1733875208113,[[96597.9,6.587],[96597.7,0.015],[96597.6,0.041],[96597.3,0.002]],[[96598.0,0.522],[96598.1,0.002],[96598.7,0.002],[96599.8,0.003],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1733875208165,[[96597.9,6.589],[96597.7,0.026],[96597.6,0.041],[96597.3,0.002],[96591.0,1.041]],[[96598.0,0.525],[96598.2,0.002],[96598.7,0.002],[96600.1,0.002],[96601.2,0.024]]]
["binance-futures","BTCUSDT",1733875208215,[[96597.9,6.996],[96597.7,0.026],[96597.6,0.041],[96597.3,0.002],[96594.5,0.202]],[[96598.0,0.237],[96598.4,0.103],[96598.8,0.002],[96600.1,0.002],[96600.2,0.002]]]
["binance-futures","BTCUSDT",1733875208263,[[96597.9,7.006],[96597.7,0.026],[96597.6,0.041],[96597.3,0.002],[96594.5,0.202]],[[96598.0,0.353],[96598.4,0.103],[96598.8,0.002],[96599.5,0.002],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1733875208317,[[96597.9,6.891],[96597.7,0.026],[96597.6,0.041],[96597.3,0.002],[96594.5,0.202]],[[96598.0,0.394],[96598.1,0.002],[96598.4,0.103],[96598.8,0.002],[96599.0,0.002]]]
["binance-futures","BTCUSDT",1733875208371,[[96597.9,6.894],[96597.7,0.026],[96597.6,0.041],[96597.3,0.002],[96594.5,0.202]],[[96598.0,0.396],[96598.1,0.002],[96598.3,0.002],[96598.4,0.103],[96598.5,0.002]]]
["binance-futures","BTCUSDT",1733875208422,[[96597.9,2.349],[96597.7,0.026],[96597.3,0.002],[96596.5,0.002],[96594.5,0.202]],[[96598.0,3.022],[96598.4,0.103],[96600.0,0.089],[96600.8,0.041],[96601.2,0.065]]]
["binance-futures","BTCUSDT",1733875208473,[[96597.9,1.94],[96597.3,0.002],[96596.5,0.002],[96594.5,0.051]],[[96598.0,2.863],[96598.4,0.103],[96598.8,0.002],[96600.0,0.089],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875208527,[[96597.9,0.823],[96597.3,0.002],[96596.5,0.002],[96594.5,0.051],[96588.6,0.256]],[[96598.0,2.831],[96598.4,0.103],[96598.8,0.002],[96600.0,0.089],[96600.3,0.002]]]
["binance-futures","BTCUSDT",1733875208577,[[96597.9,0.823],[96597.3,0.002],[96596.5,0.002],[96594.5,0.032],[96590.1,0.002]],[[96598.0,2.774],[96598.4,0.103],[96600.0,0.089],[96603.1,0.105],[96603.8,0.002]]]
["binance-futures","BTCUSDT",1733875208630,[[96597.9,0.823],[96597.3,0.002],[96596.5,0.002],[96594.5,0.032],[96592.5,0.002]],[[96598.0,2.774],[96598.4,0.103],[96600.0,0.089],[96603.1,0.105],[96603.7,0.002]]]
["binance-futures","BTCUSDT",1733875208682,[[96597.9,0.823],[96597.3,0.002],[96596.7,0.002],[96596.5,0.002],[96594.5,0.032]],[[96598.0,2.781],[96598.4,0.103],[96600.0,0.089],[96601.6,0.256],[96602.5,0.002]]]
["binance-futures","BTCUSDT",1733875208732,[[96597.9,0.714],[96597.3,0.002],[96596.5,0.002]],[[96598.0,3.141],[96598.4,0.103],[96600.0,0.089],[96600.6,0.002],[96601.5,0.518]]]
["binance-futures","BTCUSDT",1733875208782,[[96597.9,1.032],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96592.2,0.023]],[[96598.0,4.303],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1733875208834,[[96597.9,1.032],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.282],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1733875208887,[[96597.9,0.836],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.284],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1733875208937,[[96597.9,0.208],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.688],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.6,0.002]]]
["binance-futures","BTCUSDT",1733875208990,[[96597.9,0.208],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.688],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209043,[[96597.9,0.21],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.791],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209089,[[96597.9,0.287],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.808],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209138,[[96597.9,0.287],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.765],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209201,[[96597.9,0.144],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.783],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209253,[[96597.9,0.251],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.789],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209305,[[96597.9,0.228],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.795],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209355,[[96597.9,0.121],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.795],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209406,[[96597.9,0.123],[96597.3,0.002],[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96598.0,4.857],[96598.3,0.465],[96598.4,0.103],[96600.0,0.089],[96600.1,0.005]]]
["binance-futures","BTCUSDT",1733875209458,[[96596.5,0.002],[96595.1,0.023],[96594.4,0.002]],[[96596.6,1.465],[96597.1,1.465],[96597.3,0.526],[96597.4,1.678],[96597.7,1.823]]]
["binance-futures","BTCUSDT",1733875209508,[[96595.1,0.021],[96592.4,0.002],[96589.7,0.057],[96589.0,0.002],[96587.6,0.004]],[[96595.2,10.058],[96595.3,0.002],[96596.0,0.048],[96596.4,2.437],[96596.5,0.068]]]
["binance-futures","BTCUSDT",1733875209560,[[96592.2,0.021],[96589.0,0.002],[96587.6,0.004]],[[96592.3,11.213],[96592.4,0.004],[96592.5,0.452],[96593.2,2.718],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1733875209609,[[96592.2,0.021],[96591.2,0.002],[96589.0,0.002],[96587.6,0.004],[96585.1,0.484]],[[96592.3,10.86],[96592.4,0.004],[96592.5,0.414],[96592.7,0.103],[96593.2,2.718]]]
["binance-futures","BTCUSDT",1733875209664,[[96587.0,1.28],[96585.2,0.002]],[[96587.1,6.154],[96587.4,0.05],[96587.7,0.05],[96588.0,0.048],[96588.3,0.06]]]
["binance-futures","BTCUSDT",1733875209714,[[96587.0,1.436],[96585.2,0.002],[96585.0,0.002],[96584.6,0.116],[96579.9,0.003]],[[96587.1,6.172],[96587.3,0.465],[96588.0,0.048],[96588.3,0.012],[96592.2,0.021]]]
["binance-futures","BTCUSDT",1733875209767,[[96587.0,1.811],[96585.0,0.002],[96584.7,0.004],[96584.6,0.116],[96582.6,0.254]],[[96587.1,4.549],[96587.3,0.465],[96588.0,0.048],[96592.2,0.021],[96592.3,0.149]]]
["binance-futures","BTCUSDT",1733875209818,[[96587.0,0.639],[96585.0,0.002],[96584.7,0.004],[96584.6,0.116],[96582.6,0.254]],[[96587.1,4.354],[96587.3,0.002],[96588.0,0.048],[96588.2,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875209867,[[96587.0,1.019],[96585.1,0.002],[96585.0,0.002],[96584.7,0.004],[96584.6,0.116]],[[96587.1,4.813],[96587.3,0.002],[96588.0,0.048],[96588.2,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875209918,[[96587.0,1.258],[96585.1,0.002],[96585.0,0.002],[96584.7,0.004],[96584.6,0.116]],[[96587.1,4.813],[96587.3,0.002],[96587.9,0.026],[96588.0,0.048],[96588.2,0.002]]]
["binance-futures","BTCUSDT",1733875209977,[[96587.0,0.5],[96585.1,0.002],[96585.0,0.002],[96584.7,0.004],[96584.6,0.116]],[[96587.1,4.813],[96587.3,0.002],[96587.5,0.002],[96587.9,0.026],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875210028,[[96587.0,0.429],[96585.4,0.002],[96585.2,0.002],[96585.1,0.002],[96585.0,0.002]],[[96587.1,4.756],[96587.3,0.002],[96587.4,0.103],[96587.5,0.002],[96587.9,0.026]]]
["binance-futures","BTCUSDT",1733875210079,[[96587.0,0.641],[96585.2,0.002],[96585.0,0.002]],[[96587.1,4.71],[96587.3,0.044],[96587.4,0.103],[96587.5,0.002],[96592.9,0.155]]]
["binance-futures","BTCUSDT",1733875210130,[[96575.6,0.002],[96574.8,0.002],[96573.3,0.006],[96573.2,0.002],[96572.6,0.004]],[[96576.1,0.95],[96576.2,0.412],[96576.8,2.199],[96577.0,1.592],[96577.1,2.617]]]
["binance-futures","BTCUSDT",1733875210181,[[96575.9,0.002],[96575.7,0.003],[96575.6,0.002],[96573.2,0.002],[96572.6,0.004]],[[96576.0,9.742],[96576.1,6.799],[96576.2,0.19],[96576.8,0.002],[96577.0,0.734]]]
["binance-futures","BTCUSDT",1733875210232,[[96572.9,0.069],[96572.6,0.004]],[[96573.0,4.644],[96573.2,0.965],[96573.3,6.614],[96573.4,3.906],[96574.5,0.206]]]
["binance-futures","BTCUSDT",1733875210240,[[96572.9,1.909],[96572.6,0.004],[96570.0,0.073],[96565.6,0.156],[96560.8,0.253]],[[96573.0,9.529],[96573.2,1.561],[96573.3,4.572],[96573.4,3.529],[96574.5,0.206]]]
["binance-futures","BTCUSDT",1733875210241,[[96572.9,1.593],[96572.6,0.004],[96570.0,0.073],[96565.6,0.156]],[[96573.0,9.529],[96573.2,1.561],[96573.3,4.572],[96573.4,3.529],[96574.5,0.206]]]
["binance-futures","BTCUSDT",1733875210242,[[96572.9,1.593],[96572.6,0.004],[96570.0,0.073],[96565.6,0.156],[95726.5,1.043]],[[96573.0,9.098],[96573.2,1.561],[96573.3,4.572],[96573.4,3.529],[96574.5,0.206]]]
["binance-futures","BTCUSDT",1733875210248,[[96572.9,1.415],[96572.6,0.004],[96570.0,0.073],[96567.5,0.003],[96565.6,0.156]],[[96573.0,7.76],[96573.2,1.555],[96573.3,2.613],[96573.4,2.219],[96574.5,0.206]]]
["binance-futures","BTCUSDT",1733875210253,[[96572.9,1.211],[96572.6,0.004],[96570.0,0.071],[96567.5,0.003],[96565.6,0.156]],[[96573.0,7.902],[96573.2,1.523],[96573.3,0.532],[96573.4,0.15],[96574.6,0.15]]]
["binance-futures","BTCUSDT",1733875210332,[[96572.9,0.202],[96572.6,0.004],[96570.5,0.002],[96570.0,0.071],[96567.5,0.003]],[[96573.0,7.904],[96573.2,0.006],[96573.3,0.518],[96573.7,0.002],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1733875210493,[[96572.9,0.206],[96572.6,0.004],[96570.5,0.002],[96570.0,0.002],[96567.5,0.003]],[[96573.0,7.685],[96573.1,0.002],[96573.2,3.514],[96573.3,0.518],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1733875210649,[[96572.9,0.293],[96572.6,0.004],[96570.5,0.002],[96570.0,0.002],[96567.5,0.003]],[[96573.0,7.946],[96573.1,0.002],[96573.2,3.514],[96573.3,0.518],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1733875210755,[[96572.9,0.381],[96572.6,0.004],[96570.5,0.002],[96570.0,0.002],[96567.5,0.003]],[[96573.0,7.973],[96573.1,0.002],[96573.2,3.514],[96573.3,0.518],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1733875210977,[[96572.9,0.359],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.19],[96573.1,0.106],[96573.2,0.006],[96573.3,0.518],[96573.4,0.007]]]
["binance-futures","BTCUSDT",1733875211172,[[96572.9,0.359],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.192],[96573.1,0.398],[96573.2,0.006],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211188,[[96572.9,0.285],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.192],[96573.1,0.398],[96573.2,0.006],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211248,[[96572.9,0.285],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.192],[96573.1,0.398],[96573.2,0.006],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211265,[[96572.9,0.285],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.657],[96573.1,0.398],[96573.2,0.008],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211412,[[96572.9,0.204],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.643],[96573.1,0.398],[96573.2,0.008],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211575,[[96572.9,0.103],[96572.6,0.004],[96570.5,0.002],[96570.1,0.021],[96570.0,0.002]],[[96573.0,7.097],[96573.1,0.398],[96573.2,0.008],[96573.3,0.518],[96573.4,0.002]]]
["binance-futures","BTCUSDT",1733875211685,[],[[96571.5,0.646],[96572.1,0.646],[96572.3,1.011],[96572.5,0.646],[96572.8,0.646]]]
["binance-futures","BTCUSDT",1733875211779,[[96568.0,0.048],[96562.8,0.155],[96561.0,0.301],[96557.6,0.044],[96547.5,0.702]],[[96569.4,1.286],[96569.5,1.286],[96569.6,0.639],[96570.0,1.492],[96570.2,1.289]]]
["binance-futures","BTCUSDT",1733875211934,[[96569.2,6.863],[96568.0,0.05],[96567.3,3.018],[96567.0,0.002],[96566.1,0.082]],[[96569.3,0.004],[96569.4,0.54],[96569.5,0.002],[96569.6,0.643],[96569.7,0.002]]]
["binance-futures","BTCUSDT",1733875211999,[[96569.2,6.863],[96569.1,0.518],[96568.0,0.765],[96567.3,3.018],[96567.0,0.002]],[[96569.3,0.568],[96569.4,0.525],[96569.5,0.002],[96569.6,0.643],[96569.7,0.002]]]
["binance-futures","BTCUSDT",1733875212057,[[96569.2,7.38],[96569.1,0.52],[96568.9,0.459],[96568.8,3.356],[96568.0,2.874]],[[96569.3,2.691],[96569.4,0.8],[96570.1,0.002],[96570.5,1.924],[96571.4,0.002]]]
["binance-futures","BTCUSDT",1733875212117,[[96569.2,7.433],[96569.1,0.52],[96568.9,0.459],[96568.8,3.397],[96568.0,2.874]],[[96569.3,1.597],[96569.4,0.8],[96569.5,0.002],[96570.4,0.002],[96570.5,0.002]]]
["binance-futures","BTCUSDT",1733875212192,[[96569.2,8.717],[96569.1,0.002],[96569.0,0.004],[96568.9,0.884],[96568.8,0.041]],[[96569.3,0.369],[96569.8,0.002],[96570.4,0.002],[96570.5,0.002],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875212247,[[96569.2,8.727],[96569.1,0.002],[96569.0,0.004],[96568.9,0.884],[96568.8,0.041]],[[96569.3,0.369],[96569.8,0.002],[96570.5,0.002],[96577.0,0.041],[96579.0,0.151]]]
["binance-futures","BTCUSDT",1733875212320,[[96569.2,9.817],[96569.1,0.002],[96569.0,0.162],[96568.8,0.041]],[[96569.3,0.371],[96569.8,0.002],[96570.5,0.002],[96572.7,0.002],[96573.0,0.018]]]
["binance-futures","BTCUSDT",1733875212404,[[96569.2,9.853],[96569.1,0.002],[96569.0,0.162],[96568.8,0.041],[96561.5,0.044]],[[96569.3,0.389],[96569.8,0.002],[96570.5,0.002],[96571.5,0.035],[96571.6,0.002]]]
["binance-futures","BTCUSDT",1733875212469,[[96569.2,9.846],[96569.1,0.002],[96569.0,0.028],[96568.8,0.041],[96565.5,0.002]],[[96569.3,0.407],[96569.8,0.002],[96570.5,0.002],[96571.5,0.035],[96573.9,0.007]]]
["binance-futures","BTCUSDT",1733875212581,[[96569.2,9.972],[96569.1,0.002],[96569.0,0.028],[96568.8,0.041]],[[96569.3,0.206],[96569.8,0.002],[96570.5,0.002],[96571.5,0.035],[96573.0,0.011]]]
["binance-futures","BTCUSDT",1733875212680,[[96569.2,9.759],[96569.1,0.002],[96569.0,0.028],[96568.8,0.041],[96568.3,0.002]],[[96569.3,0.204],[96569.8,0.002],[96570.5,0.002],[96571.5,0.024],[96573.0,0.011]]]
["binance-futures","BTCUSDT",1733875212722,[[96571.4,0.749],[96570.7,0.63],[96570.1,0.99],[96570.0,1.107],[96569.8,1.018]],[[96571.5,0.024],[96573.0,0.011],[96577.6,0.002],[96578.5,0.002],[96579.0,0.004]]]
["binance-futures","BTCUSDT",1733875212778,[[96573.1,0.393],[96572.9,0.826],[96572.8,1.209],[96572.6,0.044],[96572.1,2.859]],[[96577.6,0.002],[96578.8,0.002],[96579.0,0.004],[96579.1,0.233],[96583.7,0.033]]]
["binance-futures","BTCUSDT",1733875212855,[[96574.6,2.842],[96574.5,1.7],[96573.8,1.218],[96573.7,0.8],[96573.6,5.826]],[[96574.7,0.002],[96577.5,0.002],[96577.6,0.002],[96578.8,0.002],[96579.0,0.002]]]
["binance-futures","BTCUSDT",1733875212887,[[96574.6,11.757],[96574.5,10.238],[96573.9,0.007],[96573.8,0.964],[96573.7,6.72]],[[96574.7,0.172],[96577.5,0.002],[96577.6,0.002],[96578.8,0.002],[96579.0,0.002]]]
["binance-futures","BTCUSDT",1733875213001,[[96577.0,1.504],[96574.7,0.206],[96574.6,12.6],[96574.5,3.429],[96573.8,0.002]],[[96577.6,0.002],[96578.8,0.002],[96579.0,0.002],[96579.1,0.078],[96579.3,0.002]]]
["binance-futures","BTCUSDT",1733875213084,[[96577.0,10.618],[96576.7,0.002],[96575.6,0.041],[96575.5,0.041],[96575.2,0.041]],[[96577.1,0.399],[96577.6,0.002],[96578.8,0.002],[96579.3,0.078],[96582.7,0.007]]]
["binance-futures","BTCUSDT",1733875213165,[[96577.0,10.636],[96576.7,0.002],[96575.6,0.041],[96575.5,0.041],[96575.2,0.041]],[[96577.1,0.399],[96577.6,0.002],[96578.8,0.002],[96579.2,0.02],[96582.7,0.007]]]
["binance-futures","BTCUSDT",1733875213215,[[96577.0,10.478],[96576.7,0.002],[96576.4,0.16],[96575.6,0.041],[96575.5,0.041]],[[96577.1,0.33],[96577.6,0.002],[96578.8,0.002],[96579.0,0.002],[96582.7,0.007]]]
["binance-futures","BTCUSDT",1733875213246,[[96578.9,0.632],[96578.7,0.451],[96578.1,1.084],[96577.8,0.451],[96577.5,0.487]],[[96579.0,0.002],[96581.4,0.003],[96581.9,0.024],[96582.7,0.007],[96585.1,0.002]]]
["binance-futures","BTCUSDT",1733875213294,[[96580.3,9.319],[96579.9,0.002],[96579.8,0.018],[96579.6,0.002],[96579.1,0.002]],[[96580.4,0.033],[96581.4,0.003],[96581.9,0.024],[96582.7,0.005],[96582.8,0.082]]]
["binance-futures","BTCUSDT",1733875213363,[[96580.3,10.438],[96579.6,0.002],[96579.2,0.002]],[[96580.4,0.211],[96581.4,0.003],[96581.9,0.024],[96582.7,0.007],[96584.8,0.08]]]
["binance-futures","BTCUSDT",1733875213430,[[96580.3,10.252],[96579.8,0.005],[96579.6,0.002],[96579.2,0.002],[96579.1,0.389]],[[96580.4,0.223],[96581.4,0.003],[96581.9,0.024],[96582.7,0.007],[96585.1,0.073]]]
["binance-futures","BTCUSDT",1733875213483,[[96580.3,10.024],[96579.8,0.005],[96579.6,0.002],[96579.1,0.147]],[[96580.4,0.225],[96581.4,0.003],[96581.9,0.024],[96582.7,0.007],[96585.1,0.073]]]
["binance-futures","BTCUSDT",1733875213535,[[96584.8,12.68],[96584.5,0.004],[96584.4,0.018],[96584.0,0.041],[96583.9,0.004]],[[96584.9,0.411],[96587.2,0.002],[96588.2,0.002],[96588.4,0.011],[96588.6,0.002]]]
["binance-futures","BTCUSDT",1733875213582,[[96584.8,12.726],[96584.5,0.002],[96584.0,0.041],[96583.9,0.004]],[[96584.9,0.236],[96587.2,0.216],[96588.4,0.011],[96588.6,0.002],[96591.1,0.335]]]
["binance-futures","BTCUSDT",1733875213636,[[96584.8,12.738],[96584.5,0.002],[96584.0,0.041],[96583.9,0.004],[96578.9,0.122]],[[96584.9,0.238],[96587.2,0.216],[96588.4,0.011],[96588.6,0.002],[96589.7,0.254]]]
["binance-futures","BTCUSDT",1733875213692,[[96584.8,12.604],[96584.5,0.002],[96584.0,0.041],[96583.9,0.19],[96578.9,0.122]],[[96584.9,0.24],[96587.2,0.216],[96588.4,0.011],[96588.6,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875213744,[[96584.8,12.604],[96584.5,0.002],[96584.0,0.041],[96583.9,0.188],[96583.8,0.195]],[[96584.9,0.25],[96587.2,0.216],[96588.4,0.011],[96588.6,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875213796,[[96584.8,12.914],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102],[96583.8,0.195]],[[96584.9,0.25],[96587.2,0.002],[96588.4,0.011],[96588.6,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875213848,[[96584.8,13.34],[96584.7,0.011],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96587.2,0.254],[96588.4,0.011],[96588.6,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875213899,[[96584.8,13.34],[96584.7,0.011],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96587.2,0.254],[96588.4,0.011],[96590.6,0.041],[96590.7,0.002]]]
["binance-futures","BTCUSDT",1733875213946,[[96584.8,13.275],[96584.7,0.011],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96586.4,0.009],[96586.6,0.009],[96587.0,0.009],[96587.1,0.027]]]
["binance-futures","BTCUSDT",1733875214003,[[96584.8,13.288],[96584.7,0.013],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96587.1,0.018],[96587.2,0.002],[96595.9,1.011],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1733875214054,[[96584.8,13.368],[96584.7,0.013],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96587.1,0.018],[96587.2,0.002],[96595.9,1.045],[96607.0,0.041]]]
["binance-futures","BTCUSDT",1733875214107,[[96584.8,13.288],[96584.7,0.013],[96584.5,0.002],[96584.0,0.041],[96583.9,0.102]],[[96584.9,0.271],[96586.6,0.009],[96587.0,0.009],[96587.1,0.027],[96587.2,0.193]]]
["binance-futures","BTCUSDT",1733875214159,[[96651.3,0.036],[96651.2,0.341],[96651.1,0.621],[96649.2,0.621],[96647.4,0.036]],[[96652.0,0.002],[96652.1,0.198],[96652.9,0.003],[96653.1,0.1],[96654.4,0.039]]]
["binance-futures","BTCUSDT",1733875214210,[[96649.2,0.435],[96647.4,0.054]],[[96651.2,0.614],[96651.4,0.163],[96652.0,0.103],[96652.1,0.198],[96652.9,0.003]]]
["binance-futures","BTCUSDT",1733875214261,[[96647.4,0.2],[96647.3,0.016],[96642.2,0.176],[96639.5,0.139],[96634.1,0.424]],[[96647.5,0.442],[96648.5,0.502],[96648.6,0.03],[96648.9,0.002],[96649.0,0.536]]]
["binance-futures","BTCUSDT",1733875214312,[[96647.4,0.608],[96647.3,0.016],[96646.0,0.006],[96644.7,0.002],[96642.6,0.002]],[[96647.5,0.501],[96648.5,0.532],[96648.6,0.03],[96648.8,0.266],[96648.9,0.002]]]
["binance-futures","BTCUSDT",1733875214363,[],[[96635.0,0.413],[96637.5,0.413],[96638.0,0.598],[96638.1,0.036],[96638.5,0.179]]]
["binance-futures","BTCUSDT",1733875214414,[[96635.5,0.13],[96632.5,0.004],[96632.3,0.229],[96631.2,0.002],[96628.0,0.002]],[[96637.5,0.316],[96638.0,0.598],[96638.1,0.242],[96638.5,0.179],[96639.4,0.413]]]
["binance-futures","BTCUSDT",1733875214465,[[96635.5,0.13],[96634.1,0.002],[96632.5,0.004],[96632.3,0.229],[96631.2,0.002]],[[96637.8,0.622],[96637.9,0.253],[96638.0,0.372],[96638.1,0.242],[96638.5,0.179]]]
["binance-futures","BTCUSDT",1733875214517,[[96637.9,0.03],[96637.4,0.002],[96636.0,0.002],[96635.5,0.13],[96634.1,0.711]],[[96638.0,0.143],[96638.1,0.206],[96638.2,0.041],[96639.4,0.072],[96640.0,0.048]]]
["binance-futures","BTCUSDT",1733875214568,[[96637.9,0.032],[96636.0,0.002],[96635.6,0.518],[96635.5,0.971],[96634.1,0.713]],[[96638.0,3.53],[96638.2,0.041],[96638.6,0.012],[96639.2,0.041],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1733875214619,[[96637.9,0.827],[96637.7,0.004],[96636.1,0.038],[96636.0,0.669],[96635.6,0.875]],[[96638.0,4.87],[96638.2,0.041],[96638.6,0.012],[96639.2,0.041],[96639.3,0.002]]]
["binance-futures","BTCUSDT",1733875214670,[[96637.9,0.686],[96637.7,0.002],[96636.7,0.002],[96636.0,0.002],[96635.9,0.002]],[[96638.0,5.266],[96638.2,0.041],[96639.2,0.041],[96639.5,0.31],[96641.5,0.101]]]
["binance-futures","BTCUSDT",1733875214721,[[96637.9,1.402],[96637.7,0.002],[96636.7,0.002],[96636.1,0.002],[96636.0,0.002]],[[96638.0,5.335],[96638.2,0.041],[96639.2,0.041],[96639.4,0.002],[96639.5,0.717]]]
["binance-futures","BTCUSDT",1733875214773,[[96637.9,1.538],[96637.7,0.002],[96636.0,0.002]],[[96638.0,5.516],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1733875214825,[[96637.9,1.322],[96637.7,0.002],[96636.0,0.002],[96633.6,0.002],[96632.6,0.002]],[[96638.0,5.516],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041],[96639.4,0.002]]]
["binance-futures","BTCUSDT",1733875214876,[[96637.9,1.32],[96637.7,0.002],[96636.0,0.002],[96633.6,0.002],[96633.0,0.002]],[[96638.0,5.516],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875214927,[[96637.9,1.324],[96637.7,0.002],[96636.0,0.002],[96635.9,0.004],[96633.6,0.002]],[[96638.0,5.555],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875214978,[[96637.9,1.326],[96637.7,0.002],[96635.9,0.004],[96633.6,0.002]],[[96638.0,5.586],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215029,[[96637.9,1.519],[96637.7,0.002],[96635.9,0.004],[96635.5,0.251],[96633.6,0.002]],[[96638.0,5.574],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215078,[[96637.9,0.959],[96637.7,0.002],[96635.9,0.004],[96635.5,0.221],[96633.6,0.002]],[[96638.0,5.472],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215133,[[96637.9,0.757],[96637.7,0.005],[96635.9,0.004],[96635.5,0.221],[96633.6,0.002]],[[96638.0,5.523],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215183,[[96637.9,0.836],[96637.7,0.005],[96635.9,0.004],[96635.5,0.146],[96633.6,0.002]],[[96638.0,5.483],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215236,[[96637.9,0.815],[96637.7,0.005],[96635.9,0.004],[96635.5,0.146],[96633.6,0.002]],[[96638.0,5.483],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215288,[[96637.9,0.817],[96637.7,0.005],[96635.9,0.004],[96635.5,0.146],[96633.6,0.002]],[[96638.0,6.086],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215340,[[96637.9,0.608],[96637.8,0.002],[96637.7,0.005],[96635.9,0.004],[96635.5,0.146]],[[96638.0,6.032],[96638.1,0.002],[96638.2,0.041],[96638.6,0.053],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1733875215390,[],[[96633.2,7.904],[96633.4,0.938],[96633.6,3.175],[96633.7,2.145],[96634.8,1.312]]]
["binance-futures","BTCUSDT",1733875215441,[[96633.1,0.97],[96632.5,0.004],[96631.3,0.02],[96624.2,0.109],[96620.2,0.002]],[[96633.2,7.335],[96633.3,0.004],[96633.4,0.928],[96633.5,2.147],[96633.7,0.004]]]
["binance-futures","BTCUSDT",1733875215492,[[96633.1,0.753],[96632.5,0.004],[96631.3,0.02],[96624.2,0.109],[96620.2,0.002]],[[96633.2,7.352],[96633.3,0.394],[96633.4,0.928],[96633.7,0.004],[96638.7,0.839]]]
["binance-futures","BTCUSDT",1733875215547,[[96633.1,0.758],[96632.5,0.004],[96631.3,0.02],[96624.2,0.109],[96622.6,0.002]],[[96633.2,7.834],[96633.3,0.394],[96633.4,0.928],[96633.5,0.002],[96633.7,0.002]]]
["binance-futures","BTCUSDT",1733875215597,[[96633.1,1.301],[96632.5,0.004],[96631.3,0.02],[96631.2,0.004],[96624.4,0.002]],[[96633.2,7.832],[96633.3,0.394],[96633.4,0.928],[96633.5,0.002],[96633.7,0.002]]]
["binance-futures","BTCUSDT",1733875215646,[[96633.1,1.301],[96632.5,0.004],[96631.2,0.004],[96626.9,0.118]],[[96633.2,7.832],[96633.3,0.265],[96633.4,0.928],[96633.5,0.002],[96633.7,0.002]]]
["binance-futures","BTCUSDT",1733875215702,[[96633.1,1.354],[96632.5,0.004],[96631.2,0.004],[96626.9,0.051],[96621.1,0.004]],[[96633.2,7.832],[96633.3,0.265],[96633.4,0.928],[96633.5,0.002],[96633.7,0.002]]]
["binance-futures","BTCUSDT",1733875215753,[[96633.1,1.354],[96632.5,0.004],[96631.2,0.004],[96626.9,0.051],[96623.9,0.413]],[[96633.2,7.812],[96633.3,0.265],[96633.4,0.928],[96633.5,0.002],[96633.7,0.002]]]
["binance-futures","BTCUSDT",1733875215804,[[96633.1,2.024],[96632.5,0.004],[96631.2,0.004],[96626.9,0.051],[96626.8,0.041]],[[96633.2,6.05],[96633.3,0.265],[96633.4,0.41],[96634.4,0.003],[96637.9,0.104]]]
["binance-futures","BTCUSDT",1733875215855,[[96633.1,2.034],[96632.5,0.004],[96631.2,0.004],[96626.9,0.112],[96626.8,0.041]],[[96633.2,5.513],[96633.3,0.123],[96633.4,0.41],[96634.4,0.003],[96637.9,0.104]]]
["binance-futures","BTCUSDT",1733875215907,[[96633.1,2.674],[96632.5,0.004],[96631.2,0.004],[96626.9,0.112],[96626.8,0.041]],[[96633.2,4.773],[96633.3,0.123],[96633.4,0.41],[96634.4,0.003],[96637.9,0.104]]]
["binance-futures","BTCUSDT",1733875215953,[[96633.1,2.695],[96632.5,0.004],[96631.2,0.004],[96626.9,0.254],[96626.8,0.041]],[[96633.2,4.774],[96633.3,0.123],[96633.4,0.41],[96634.4,0.003],[96637.9,0.104]]]
["binance-futures","BTCUSDT",1733875216008,[[96633.1,3.131],[96633.0,0.002],[96632.5,0.004],[96632.0,0.048],[96631.2,0.004]],[[96633.2,4.685],[96633.3,0.123],[96633.4,0.41],[96634.4,0.003],[96636.1,0.002]]]
["binance-futures","BTCUSDT",1733875216062,[[96633.1,3.13],[96633.0,0.002],[96632.5,0.004],[96632.1,0.025],[96632.0,0.048]],[[96633.2,3.27],[96633.3,0.123],[96633.6,0.103],[96634.4,0.003],[96636.2,0.254]]]
["binance-futures","BTCUSDT",1733875216114,[[96633.1,3.229],[96633.0,0.002],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,3.124],[96633.3,0.123],[96633.6,0.103],[96634.4,0.003],[96636.2,0.254]]]
["binance-futures","BTCUSDT",1733875216166,[[96633.1,3.229],[96633.0,0.002],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,3.169],[96633.3,0.076],[96633.6,0.103],[96634.4,0.003],[96636.2,0.254]]]
["binance-futures","BTCUSDT",1733875216216,[[96633.1,3.765],[96633.0,0.002],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,3.152],[96633.6,0.103],[96634.4,0.003],[96636.2,0.254],[96641.4,0.002]]]
["binance-futures","BTCUSDT",1733875216270,[[96633.1,3.643],[96633.0,0.002],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.689],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96636.0,0.002]]]
["binance-futures","BTCUSDT",1733875216319,[[96633.1,3.043],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.689],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96636.0,0.117]]]
["binance-futures","BTCUSDT",1733875216421,[[96633.1,3.239],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.689],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216527,[[96633.1,3.149],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.71],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216576,[[96633.1,3.151],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.71],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216630,[[96633.1,3.151],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.736],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216680,[[96633.1,3.24],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.736],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216789,[[96633.1,3.147],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.736],[96633.4,0.006],[96633.6,0.103],[96634.4,0.003],[96635.9,0.01]]]
["binance-futures","BTCUSDT",1733875216843,[[96633.1,3.147],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.736],[96633.6,0.103],[96635.9,0.01],[96642.6,0.002],[96643.9,0.413]]]
["binance-futures","BTCUSDT",1733875216893,[[96633.1,3.147],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.736],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875216941,[[96633.1,3.147],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.907],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875217049,[[96633.1,3.149],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.907],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875217103,[[96633.1,3.051],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.907],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875217153,[[96633.1,3.175],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.907],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875217206,[[96633.1,3.177],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,2.907],[96633.6,0.103],[96635.9,0.01],[96642.6,0.415],[96642.8,0.002]]]
["binance-futures","BTCUSDT",1733875217256,[[96633.1,3.739],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,0.915],[96633.5,0.465],[96633.6,0.103],[96635.9,0.01],[96642.3,0.413]]]
["binance-futures","BTCUSDT",1733875217310,[[96633.1,3.744],[96633.0,0.004],[96632.8,0.041],[96632.5,0.004],[96632.1,0.025]],[[96633.2,0.915],[96633.4,0.132],[96633.6,0.103],[96635.0,0.002],[96635.1,0.465]]]
["binance-futures","BTCUSDT",1733875217361,[[96638.5,4.937],[96637.7,0.002],[96637.6,0.002],[96637.5,0.004],[96637.4,1.2]],[[96638.6,0.457],[96642.0,0.002],[96642.7,0.002],[96643.9,0.002],[96644.0,1.786]]]
["binance-futures","BTCUSDT",1733875217411,[[96638.5,5.819],[96637.7,0.002],[96637.5,0.249],[96637.4,0.036]],[[96638.6,0.745],[96642.0,0.002],[96642.7,0.002],[96643.8,0.002],[96643.9,0.307]]]
["binance-futures","BTCUSDT",1733875217464,[[96638.5,5.834],[96637.7,0.002],[96637.6,0.084],[96637.5,0.002],[96633.8,0.002]],[[96638.6,0.999],[96639.9,0.127],[96642.0,0.002],[96642.7,0.002],[96643.7,0.002]]]
["binance-futures","BTCUSDT",1733875217515,[[96638.5,5.887],[96637.7,0.002],[96637.6,0.042],[96637.5,0.002]],[[96638.6,0.745],[96639.8,0.024],[96639.9,0.127],[96642.0,0.002],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1733875217565,[[96642.4,6.958],[96642.1,0.002],[96641.6,0.043],[96641.0,0.002],[96640.9,0.002]],[[96642.5,0.023],[96642.7,0.002],[96644.7,0.026],[96645.0,0.004],[96646.9,0.002]]]
["binance-futures","BTCUSDT",1733875217619,[[96644.6,8.338],[96644.5,0.002],[96644.3,0.049],[96644.0,0.048],[96643.9,0.243]],[[96644.7,0.678],[96645.0,0.002],[96647.3,0.054],[96648.3,0.002],[96648.6,0.002]]]
["binance-futures","BTCUSDT",1733875217671,[[96644.6,7.839],[96644.5,0.002],[96644.0,0.048],[96643.9,0.243]],[[96644.7,2.663],[96645.0,0.002],[96646.8,0.103],[96647.3,0.054],[96648.3,0.002]]]
["binance-futures","BTCUSDT",1733875217722,[[96644.6,4.357],[96644.5,0.002],[96642.8,0.002],[96642.4,0.008],[96640.9,0.002]],[[96644.7,2.665],[96645.0,0.002],[96646.8,0.103],[96647.3,0.054],[96648.0,0.041]]]
["binance-futures","BTCUSDT",1733875217773,[[96644.6,3.996],[96644.5,0.002],[96642.8,0.002],[96642.4,0.008],[96640.9,0.002]],[[96644.7,2.424],[96645.0,0.002],[96646.8,0.103],[96647.3,0.054],[96648.0,0.089]]]
["binance-futures","BTCUSDT",1733875217823,[],[[96633.1,9.887],[96634.6,0.002],[96634.8,0.002],[96635.0,0.002],[96635.2,0.002]]]
["binance-futures","BTCUSDT",1733875217873,[[96633.0,3.168],[96630.2,0.024],[96630.0,0.004],[96629.7,0.199],[96628.2,0.003]],[[96633.1,10.085],[96634.8,0.041],[96637.4,0.041],[96637.5,0.002],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1733875217925,[[96633.0,2.512],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004],[96629.7,0.199]],[[96633.1,9.75],[96633.2,0.004],[96634.7,0.02],[96634.8,0.041],[96637.4,0.002]]]
["binance-futures","BTCUSDT",1733875217978,[[96633.0,2.141],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004],[96629.7,0.199]],[[96633.1,9.75],[96633.2,0.004],[96634.7,0.02],[96634.8,0.041],[96637.4,0.002]]]
["binance-futures","BTCUSDT",1733875218027,[[96633.0,2.141],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004],[96629.7,0.199]],[[96633.1,9.75],[96633.2,0.006],[96634.7,0.02],[96634.8,0.041],[96637.4,0.002]]]
["binance-futures","BTCUSDT",1733875218079,[[96633.0,2.161],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.75],[96633.2,0.006],[96634.7,0.02],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218131,[[96633.0,1.907],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.75],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218188,[[96633.0,1.897],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.75],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218238,[[96633.0,1.907],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.75],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218291,[[96633.0,1.909],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.76],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218343,[[96633.0,1.909],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.762],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218450,[[96633.0,1.889],[96632.5,0.011],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96633.1,9.762],[96633.2,0.006],[96634.7,0.033],[96634.8,0.041],[96635.1,0.103]]]
["binance-futures","BTCUSDT",1733875218500,[[96632.5,0.819],[96631.9,0.002],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96632.6,6.0],[96632.8,0.004],[96632.9,1.305],[96633.0,6.314],[96633.1,0.014]]]
["binance-futures","BTCUSDT",1733875218550,[[96632.5,2.005],[96631.9,0.002],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96632.6,6.002],[96632.8,0.004],[96632.9,1.305],[96633.0,6.3],[96633.1,0.014]]]
["binance-futures","BTCUSDT",1733875218606,[[96632.5,2.005],[96631.9,0.002],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96632.6,4.979],[96632.8,0.004],[96632.9,1.305],[96633.0,6.3],[96633.1,0.014]]]
["binance-futures","BTCUSDT",1733875218659,[[96632.5,2.008],[96631.9,0.002],[96630.5,0.044],[96630.2,0.024],[96630.0,0.004]],[[96632.6,4.979],[96632.8,0.004],[96632.9,1.305],[96633.0,6.3],[96633.1,0.014]]]
["binance-futures","BTCUSDT",1733875218710,[[96632.5,1.712],[96631.9,0.002],[96631.2,0.002],[96630.5,0.044],[96630.2,0.024]],[[96632.6,4.979],[96632.8,0.004],[96632.9,1.305],[96633.0,6.3],[96633.1,0.014]]]
["binance-futures","BTCUSDT",1733875218760,[[96632.5,0.8],[96631.9,0.002],[96631.2,0.002],[96630.5,0.044],[96630.2,0.024]],[[96632.6,5.351],[96632.8,0.045],[96632.9,1.305],[96633.0,6.3],[96633.1,0.002]]]
["binance-futures","BTCUSDT",1733875218815,[[96630.2,0.2]],[[96630.3,11.488],[96630.4,0.002],[96630.5,0.002],[96630.6,0.004],[96631.1,0.002]]]
["binance-futures","BTCUSDT",1733875218867,[[96630.2,0.2],[96623.6,0.002],[96623.5,0.002],[96623.4,0.005],[96623.0,0.145]],[[96630.3,10.071],[96630.4,0.002],[96630.6,0.004],[96631.4,0.043],[96631.5,0.354]]]
["binance-futures","BTCUSDT",1733875218919,[[96630.2,0.202],[96625.8,0.002],[96623.6,0.002],[96623.5,0.002],[96623.4,0.005]],[[96630.3,10.075],[96630.4,0.002],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875218969,[[96630.2,0.246],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.075],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219020,[[96630.2,0.249],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.075],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219071,[[96630.2,0.251],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.075],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219123,[[96630.2,0.251],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.077],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219175,[[96630.2,0.251],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.077],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219227,[[96630.2,0.253],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.077],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219277,[[96630.2,0.26],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.087],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219385,[[96630.2,0.082],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.087],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219436,[[96630.2,0.258],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.087],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219489,[[96630.2,0.084],[96625.8,0.002],[96625.4,0.021],[96625.1,0.002],[96623.6,0.002]],[[96630.3,10.092],[96630.4,0.006],[96630.6,0.004],[96630.8,0.002],[96631.4,0.043]]]
["binance-futures","BTCUSDT",1733875219542,[],[[96622.4,3.45],[96622.5,0.002],[96622.6,1.345],[96622.7,0.002],[96622.8,0.465]]]
["binance-futures","BTCUSDT",1733875219593,[[96617.6,0.002],[96616.8,0.002],[96616.6,0.002],[96615.7,0.002],[96614.8,0.006]],[[96618.7,3.22],[96618.8,2.353],[96618.9,0.97],[96619.0,0.052],[96619.1,0.202]]]
["binance-futures","BTCUSDT",1733875219644,[[96618.0,0.261],[96616.8,0.002],[96616.6,0.002],[96615.7,0.002],[96614.8,0.006]],[[96618.1,7.459],[96618.2,0.038],[96619.1,0.002],[96619.2,0.302],[96619.3,0.308]]]
["binance-futures","BTCUSDT",1733875219695,[],[[96612.7,0.666],[96612.8,0.874],[96613.3,0.036],[96613.4,0.036],[96613.5,0.48]]]
["binance-futures","BTCUSDT",1733875219747,[[96611.5,0.49],[96607.8,0.143],[96604.1,0.002],[96604.0,0.246],[96603.9,0.155]],[[96611.6,6.11],[96611.7,9.954],[96611.9,0.018],[96612.0,0.048],[96612.4,0.198]]]
["binance-futures","BTCUSDT",1733875219797,[[96611.5,0.72],[96608.7,0.021],[96607.8,0.301],[96604.1,0.002],[96604.0,0.127]],[[96611.6,12.218],[96611.7,0.814],[96611.8,0.3],[96612.0,0.048],[96612.2,0.002]]]
["binance-futures","BTCUSDT",1733875219848,[[96611.5,1.038],[96608.7,0.021],[96608.0,0.002],[96607.9,0.004],[96607.8,0.301]],[[96611.6,12.118],[96611.7,0.814],[96611.8,0.3],[96612.0,0.048],[96612.2,0.002]]]
["binance-futures","BTCUSDT",1733875219900,[[96611.5,1.038],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96607.8,0.301]],[[96611.6,12.118],[96611.7,0.404],[96611.8,0.3],[96612.0,0.048],[96612.2,0.002]]]
["binance-futures","BTCUSDT",1733875219954,[[96611.5,0.724],[96609.1,0.061],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004]],[[96611.6,11.695],[96611.7,0.41],[96611.8,0.302],[96612.0,0.048],[96612.2,0.002]]]
["binance-futures","BTCUSDT",1733875220004,[[96611.5,0.724],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004]],[[96611.6,11.697],[96611.7,0.297],[96611.8,0.305],[96612.0,0.048],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1733875220055,[[96611.5,0.726],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.163]],[[96611.6,11.697],[96611.7,0.297],[96611.8,0.307],[96612.0,0.048],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1733875220109,[[96611.5,0.726],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.163]],[[96611.6,11.699],[96611.7,0.279],[96611.8,0.307],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220159,[[96611.5,0.726],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.16]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.307],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220210,[[96611.5,0.645],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.16]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.307],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220261,[[96611.5,0.621],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.213]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.307],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220317,[[96611.5,0.718],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.213]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.313],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220368,[[96611.5,0.559],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.165]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.313],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220417,[[96611.5,0.559],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.213]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.313],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220473,[[96611.5,0.559],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.165]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.313],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220525,[[96611.5,0.561],[96608.7,0.023],[96608.0,0.002],[96607.9,0.004],[96604.0,0.165]],[[96611.6,11.701],[96611.7,0.279],[96611.8,0.313],[96612.0,0.048],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1733875220575,[[96609.9,0.002],[96608.7,0.023],[96607.9,0.004],[96604.0,0.212]],[[96611.1,12.045],[96611.4,7.455],[96611.5,5.226],[96611.6,0.803],[96611.7,0.064]]]
["binance-futures","BTCUSDT",1733875220625,[[96611.0,0.267],[96609.9,0.002],[96608.7,0.023],[96607.9,0.004],[96607.2,0.002]],[[96611.1,12.056],[96611.2,0.006],[96611.3,2.181],[96611.4,1.177],[96611.5,5.228]]]
["binance-futures","BTCUSDT",1733875220677,[[96611.0,0.269],[96609.9,0.002],[96608.7,0.023],[96607.9,0.004],[96607.2,0.002]],[[96611.1,12.06],[96611.2,0.006],[96611.3,1.236],[96611.4,0.002],[96611.5,5.228]]]
["binance-futures","BTCUSDT",1733875220731,[[96611.0,0.18],[96609.9,0.002],[96608.7,0.023],[96607.9,0.004],[96607.2,0.002]],[[96611.1,12.06],[96611.2,0.006],[96611.3,1.236],[96611.4,0.002],[96611.5,5.228]]]
["binance-futures","BTCUSDT",1733875220782,[[96611.0,0.182],[96609.9,0.002],[96608.7,0.023],[96607.9,0.004],[96607.2,0.002]],[[96611.1,12.422],[96611.2,0.006],[96611.3,1.236],[96611.4,0.002],[96611.5,5.228]]]
["binance-futures","BTCUSDT",1733875220833,[],[[96604.7,4.74],[96604.8,9.516],[96605.1,1.446],[96605.8,3.827],[96605.9,1.299]]]
["binance-futures","BTCUSDT",1733875220884,[[96602.5,0.176],[96602.2,0.018],[96602.1,0.002],[96602.0,0.018],[96601.3,0.018]],[[96602.6,9.515],[96602.7,0.072],[96603.2,0.041],[96603.5,0.043],[96603.6,0.312]]]
["binance-futures","BTCUSDT",1733875220936,[[96602.5,1.046],[96602.1,0.002]],[[96602.6,9.533],[96602.7,0.072],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043]]]
["binance-futures","BTCUSDT",1733875220987,[[96602.5,3.463],[96602.1,0.002],[96598.4,0.07],[96596.0,0.048],[96595.7,0.012]],[[96602.6,8.571],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221037,[[96602.5,3.465],[96602.1,0.002],[96598.4,0.07],[96598.0,0.002],[96596.0,0.048]],[[96602.6,8.106],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221089,[[96602.5,1.807],[96602.1,0.002],[96598.4,0.136],[96598.2,0.002],[96598.0,0.002]],[[96602.6,8.173],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221130,[[96602.5,1.807],[96602.1,0.002],[96598.4,0.136],[96598.2,0.002],[96598.0,0.002]],[[96602.6,8.186],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221194,[[96602.5,2.065],[96602.1,0.002],[96598.4,0.136],[96598.2,0.002],[96598.0,0.002]],[[96602.6,8.188],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221242,[[96602.5,2.065],[96602.1,0.002],[96598.5,0.002],[96598.4,0.353],[96598.2,0.002]],[[96602.6,8.188],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221295,[[96602.5,2.065],[96602.1,0.002],[96598.9,0.002],[96598.8,0.455],[96598.7,0.004]],[[96602.6,8.178],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221346,[[96602.5,2.065],[96602.1,0.002],[96599.6,0.447],[96599.3,0.002],[96599.2,0.452]],[[96602.6,8.189],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221401,[[96602.5,2.065],[96602.1,0.002],[96599.7,0.002],[96599.6,0.447],[96599.4,0.002]],[[96602.6,8.193],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221450,[[96602.5,2.065],[96602.1,0.002],[96599.7,0.002],[96599.6,0.447],[96599.5,0.005]],[[96602.6,8.187],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221505,[[96602.5,2.065],[96602.1,0.002],[96599.8,0.004],[96599.7,0.327],[96599.5,0.003]],[[96602.6,8.187],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221556,[[96602.5,1.872],[96602.1,0.002],[96599.8,0.002],[96599.7,0.127],[96599.5,0.003]],[[96602.6,8.187],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221608,[[96602.5,1.021],[96602.1,0.002],[96599.8,0.002],[96599.5,0.003]],[[96602.6,8.197],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221660,[[96602.5,0.243],[96602.1,0.002],[96599.8,0.002],[96599.5,0.003],[96598.3,0.002]],[[96602.6,8.192],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221715,[[96602.5,0.243],[96602.1,0.002],[96599.8,0.002],[96599.5,0.003],[96598.3,0.002]],[[96602.6,8.201],[96602.7,0.076],[96602.8,0.002],[96603.2,0.041],[96603.5,0.041]]]
["binance-futures","BTCUSDT",1733875221765,[],[[96598.0,12.311],[96598.1,2.071],[96598.2,2.039],[96598.3,0.48],[96598.7,0.443]]]
["binance-futures","BTCUSDT",1733875221818,[[96597.9,0.653],[96593.5,0.002],[96590.8,0.002],[96590.5,0.002],[96589.8,0.002]],[[96598.0,12.764],[96598.1,0.059],[96598.2,0.002],[96598.3,0.11],[96598.6,0.002]]]
["binance-futures","BTCUSDT",1733875221868,[[96597.9,1.821],[96597.3,0.002],[96595.1,0.023],[96593.5,0.002],[96592.3,0.021]],[[96598.0,12.571],[96598.1,0.059],[96598.3,0.11],[96598.6,0.002],[96598.7,0.678]]]
["binance-futures","BTCUSDT",1733875221918,[[96597.9,1.618],[96597.3,0.002],[96595.1,0.023],[96593.5,0.002],[96593.2,0.002]],[[96598.0,12.584],[96598.1,0.059],[96598.3,0.11],[96598.6,0.002],[96598.7,0.45]]]
["binance-futures","BTCUSDT",1733875221972,[[96597.9,1.818],[96597.3,0.002],[96595.1,0.023],[96594.2,0.67],[96594.1,0.454]],[[96598.0,11.262],[96598.1,0.063],[96598.3,0.11],[96598.6,0.002],[96598.7,0.45]]]
["binance-futures","BTCUSDT",1733875222023,[[96597.9,1.818],[96597.3,0.002],[96595.1,0.023],[96594.9,0.002],[96594.8,0.439]],[[96598.0,11.264],[96598.1,0.067],[96598.3,0.11],[96598.6,0.002],[96598.7,1.139]]]
["binance-futures","BTCUSDT",1733875222075,[[96597.9,1.818],[96597.3,0.002],[96595.1,0.023]],[[96598.0,11.268],[96598.1,0.067],[96598.3,0.075],[96598.6,0.002],[96598.7,1.139]]]
["binance-futures","BTCUSDT",1733875222126,[[96597.9,1.898],[96597.6,1.002],[96597.3,0.002],[96595.1,0.023],[96593.1,0.052]],[[96598.0,11.34],[96598.1,0.067],[96598.3,0.075],[96598.6,0.002],[96598.7,1.139]]]
["binance-futures","BTCUSDT",1733875222180,[[96597.9,3.348],[96597.6,0.002],[96597.3,0.002],[96595.1,0.023],[96593.1,0.052]],[[96598.0,11.342],[96598.1,0.067],[96598.3,0.075],[96598.6,0.002],[96598.7,1.139]]]
["binance-futures","BTCUSDT",1733875222231,[[96597.9,3.35],[96597.6,0.002],[96597.3,0.002],[96595.1,0.023],[96594.8,0.041]],[[96598.0,7.669],[96598.1,0.067],[96598.6,0.002],[96598.7,1.139],[96598.8,0.003]]]
["binance-futures","BTCUSDT",1733875222278,[[96597.9,3.35],[96597.6,0.002],[96597.3,0.002],[96596.0,0.048],[96595.1,0.023]],[[96598.0,7.259],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796],[96598.8,0.003]]]
["binance-futures","BTCUSDT",1733875222335,[[96597.9,3.35],[96597.6,0.002],[96597.3,0.002],[96596.5,0.012],[96596.0,0.048]],[[96598.0,7.261],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796],[96606.9,0.137]]]
["binance-futures","BTCUSDT",1733875222438,[[96597.9,3.35],[96597.6,0.002],[96597.3,0.002],[96596.5,0.012],[96596.0,0.048]],[[96598.0,7.23],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796],[96606.9,0.137]]]
["binance-futures","BTCUSDT",1733875222489,[[96597.9,3.383],[96597.6,0.002],[96597.3,0.002],[96596.5,0.012],[96596.0,0.048]],[[96598.0,7.23],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796],[96606.9,0.137]]]
["binance-futures","BTCUSDT",1733875222541,[[96597.9,3.383],[96597.6,0.002],[96597.3,0.002],[96596.5,0.012],[96596.0,0.048]],[[96598.0,7.269],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796],[96606.9,0.137]]]
["binance-futures","BTCUSDT",1733875222647,[[96597.6,0.002],[96597.3,0.002],[96596.5,0.012],[96596.0,0.048]],[[96597.9,1.597],[96598.0,7.269],[96598.1,0.067],[96598.6,0.002],[96598.7,0.796]]]
["binance-futures","BTCUSDT",1733875222699,[[96596.4,2.066],[96596.2,0.018],[96596.1,0.02],[96595.2,0.018],[96594.7,0.018]],[[96596.5,8.772],[96596.6,1.303],[96596.9,0.002],[96597.4,0.043],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875222749,[[96596.4,1.291],[96596.2,0.018],[96596.1,0.02],[96595.2,0.018],[96595.1,0.002]],[[96596.5,8.763],[96596.6,0.336],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875222801,[[96596.4,1.495],[96596.2,0.018],[96596.1,0.02],[96595.3,0.447],[96595.2,0.018]],[[96596.5,8.299],[96596.6,0.336],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875222850,[[96596.4,1.493],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.3,0.447]],[[96596.5,7.722],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875222904,[[96596.4,1.829],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.442]],[[96596.5,7.722],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875222955,[[96596.4,1.829],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.442]],[[96596.5,7.735],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875223007,[[96596.4,1.833],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.442]],[[96596.5,7.739],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875223057,[[96596.4,1.833],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.442]],[[96596.5,7.737],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875223111,[[96596.4,1.478],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.442]],[[96596.5,7.761],[96596.6,0.338],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875223161,[[96596.4,3.107],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.8,1.0]],[[96596.5,5.222],[96596.6,0.336],[96596.9,0.002],[96597.4,0.041],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1733875223214,[[96596.4,4.117],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.984]],[[96596.5,5.241],[96596.6,0.282],[96596.9,0.002],[96597.8,0.002],[96597.9,1.599]]]
["binance-futures","BTCUSDT",1733875223258,[[96596.4,4.117],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,5.241],[96596.6,0.282],[96596.9,0.002],[96597.8,0.002],[96597.9,1.599]]]
["binance-futures","BTCUSDT",1733875223312,[[96596.4,4.116],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,5.21],[96596.6,0.282],[96596.9,0.002],[96597.8,0.002],[96597.9,1.599]]]
["binance-futures","BTCUSDT",1733875223372,[[96596.4,4.092],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,5.213],[96596.6,0.282],[96596.9,0.002],[96609.9,0.002],[96610.0,0.416]]]
["binance-futures","BTCUSDT",1733875223424,[[96596.4,4.087],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,4.238],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96602.0,0.006]]]
["binance-futures","BTCUSDT",1733875223476,[[96596.4,3.698],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,3.026],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223526,[[96596.4,3.698],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,3.179],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223581,[[96596.4,3.701],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.632],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223630,[[96596.4,3.701],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.564],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223676,[[96596.4,3.701],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.623],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223733,[[96596.4,3.728],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.623],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223838,[[96596.4,3.713],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.623],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875223886,[[96596.4,3.713],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.595],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224000,[[96596.4,3.692],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.595],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224044,[[96596.4,3.694],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.633],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224104,[[96596.4,3.69],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.605],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224150,[[96596.4,3.69],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.637],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224208,[[96596.4,3.69],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.641],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224259,[[96596.4,2.884],[96596.2,0.018],[96596.1,0.02],[96596.0,0.048],[96595.9,0.786]],[[96596.5,2.709],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.006]]]
["binance-futures","BTCUSDT",1733875224315,[[96596.4,2.364],[96596.2,0.018],[96596.1,0.02],[96596.0,0.488],[96595.9,0.329]],[[96596.5,2.623],[96596.6,0.021],[96596.9,0.002],[96598.0,0.013],[96601.7,0.023]]]
["binance-futures","BTCUSDT",1733875224354,[[96596.4,1.866],[96596.3,0.002],[96596.2,1.018],[96596.1,0.02],[96596.0,0.488]],[[96596.5,2.573],[96596.6,0.021],[96596.9,0.002],[96597.4,0.041],[96598.0,0.013]]]
["binance-futures","BTCUSDT",1733875224420,[[96596.4,1.868],[96596.3,0.002],[96596.2,1.018],[96596.1,0.02],[96596.0,0.488]],[[96596.5,2.578],[96596.6,0.021],[96596.9,0.002],[96597.4,0.041],[96598.0,0.013]]]
["binance-futures","BTCUSDT",1733875224456,[[96596.4,1.516],[96596.3,0.431],[96596.2,0.018],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.494],[96596.6,0.021],[96596.9,0.002],[96597.4,0.041],[96598.0,0.013]]]
["binance-futures","BTCUSDT",1733875224524,[[96596.4,1.525],[96596.3,0.431],[96596.2,0.018],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.459],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875224575,[[96596.4,2.703],[96596.3,0.431],[96596.2,0.018],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.623],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875224622,[[96596.4,2.703],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.618],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875224730,[[96596.4,1.903],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.522],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875224833,[[96596.4,1.899],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.525],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875224930,[[96596.4,1.895],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.529],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225047,[[96596.4,1.893],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.507],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225104,[[96596.4,1.851],[96596.3,0.431],[96596.2,0.018],[96596.1,1.02],[96596.0,0.44]],[[96596.5,2.537],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225155,[[96596.4,1.851],[96596.2,0.455],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.538],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225206,[[96596.4,1.851],[96596.3,0.002],[96596.2,0.455],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.538],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225261,[[96596.4,1.51],[96596.3,0.002],[96596.2,0.455],[96596.1,0.02],[96596.0,0.44]],[[96596.5,2.538],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225311,[[96596.4,0.778],[96596.3,0.002],[96596.2,0.455],[96596.1,0.02]],[[96596.5,2.525],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875225363,[[96596.4,0.272],[96596.2,0.018],[96596.1,0.02],[96594.9,0.002],[96591.2,0.002]],[[96596.5,2.943],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.022]]]
["binance-futures","BTCUSDT",1733875225413,[[96596.4,0.271],[96596.2,0.018],[96596.1,0.02],[96594.9,0.002],[96593.1,0.008]],[[96596.5,2.94],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.215]]]
["binance-futures","BTCUSDT",1733875225468,[[96596.4,0.271],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.94],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.215]]]
["binance-futures","BTCUSDT",1733875225522,[[96596.4,0.571],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.944],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.2,0.002]]]
["binance-futures","BTCUSDT",1733875225572,[[96596.4,0.571],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.944],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.215]]]
["binance-futures","BTCUSDT",1733875225685,[[96596.4,0.571],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.954],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.215]]]
["binance-futures","BTCUSDT",1733875225844,[[96596.4,0.903],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.937],[96596.6,0.021],[96596.9,0.002],[96597.3,0.215],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875225895,[[96596.4,0.903],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,2.913],[96596.6,0.021],[96596.9,0.002],[96597.3,0.215],[96599.6,0.002]]]
["binance-futures","BTCUSDT",1733875225951,[[96596.4,2.038],[96596.2,0.018],[96596.1,0.02],[96595.4,0.004],[96595.2,0.018]],[[96596.5,3.033],[96596.6,0.021],[96596.9,0.002],[96597.3,0.069],[96607.2,0.043]]]
["binance-futures","BTCUSDT",1733875226003,[[96596.4,3.036],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.443]],[[96596.5,2.883],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226055,[[96596.4,0.768],[96596.2,0.018],[96596.1,0.02],[96595.6,0.002],[96595.5,0.754]],[[96596.5,2.479],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.089]]]
["binance-futures","BTCUSDT",1733875226108,[[96596.4,0.768],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.459]],[[96596.5,2.942],[96596.6,0.021],[96596.8,0.041],[96596.9,0.002],[96597.3,0.089]]]
["binance-futures","BTCUSDT",1733875226160,[[96596.4,0.968],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.459]],[[96596.5,2.893],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875226212,[[96596.4,2.873],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.459]],[[96596.5,2.714],[96596.6,0.021],[96596.9,0.002],[96597.3,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226265,[[96596.4,2.875],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.768]],[[96596.5,2.587],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226315,[[96596.4,2.873],[96596.2,0.018],[96596.1,0.02]],[[96596.5,2.566],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226370,[[96596.4,2.884],[96596.2,0.018],[96596.1,0.02],[96595.7,0.179],[96590.2,0.644]],[[96596.5,2.555],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226416,[[96596.4,2.915],[96596.2,0.018],[96596.1,0.02],[96595.7,0.179],[96590.8,0.002]],[[96596.5,2.555],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226475,[[96596.4,2.913],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.7,0.459]],[[96596.5,2.555],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226526,[[96596.4,2.913],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.7,0.459]],[[96596.5,2.544],[96596.6,0.021],[96596.9,0.002],[96597.3,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226577,[[96596.4,2.882],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.7,0.459]],[[96596.5,2.544],[96596.6,0.021],[96596.9,0.002],[96597.1,0.002],[96597.2,0.465]]]
["binance-futures","BTCUSDT",1733875226630,[[96596.4,2.882],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.7,0.459]],[[96596.5,3.009],[96596.6,0.021],[96596.9,0.002],[96597.1,0.092],[96606.6,0.002]]]
["binance-futures","BTCUSDT",1733875226685,[[96596.4,2.875],[96596.2,0.018],[96596.1,0.02],[96595.7,0.004]],[[96596.5,2.544],[96596.6,0.021],[96596.9,0.002],[96597.0,0.036],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226734,[[96596.4,0.83],[96596.2,0.018],[96596.1,0.02],[96595.7,0.004],[96595.4,0.004]],[[96596.5,2.63],[96596.6,0.021],[96596.9,0.002],[96597.0,0.088],[96600.9,0.021]]]
["binance-futures","BTCUSDT",1733875226790,[[96596.4,0.83],[96596.2,0.018],[96596.1,0.02],[96595.7,0.452],[96595.6,1.0]],[[96596.5,2.63],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.9,0.021]]]
["binance-futures","BTCUSDT",1733875226843,[[96596.4,0.905],[96596.2,0.018],[96596.1,0.02],[96595.9,0.002],[96595.8,0.445]],[[96596.5,2.83],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226893,[[96596.4,1.103],[96596.2,0.018],[96596.1,0.02],[96595.9,0.453],[96595.8,0.445]],[[96596.5,3.295],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96604.7,0.004]]]
["binance-futures","BTCUSDT",1733875226939,[[96596.4,1.103],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002]],[[96596.5,2.83],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875226998,[[96596.4,1.103],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96594.9,0.442]],[[96596.5,2.83],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875227049,[[96596.4,0.826],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.1,0.004]],[[96596.5,3.264],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96603.3,0.01]]]
["binance-futures","BTCUSDT",1733875227102,[[96596.4,0.809],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.1,0.004]],[[96596.5,3.33],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96611.6,0.004]]]
["binance-futures","BTCUSDT",1733875227152,[[96596.4,1.857],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.3,0.002]],[[96596.5,2.944],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875227205,[[96596.4,0.937],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.6,0.458]],[[96596.5,3.384],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1733875227256,[[96596.4,1.197],[96596.2,0.018],[96596.1,0.02],[96595.8,0.002],[96595.7,1.007]],[[96596.5,3.384],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1733875227308,[[96596.4,2.542],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.453]],[[96596.5,2.992],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875227359,[[96596.4,2.544],[96596.2,0.018],[96596.1,0.02],[96596.0,0.002],[96595.9,0.453]],[[96596.5,3.029],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875227414,[[96596.4,2.56],[96596.2,0.018],[96596.1,0.02],[96596.0,0.445],[96595.9,0.453]],[[96596.5,3.023],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1733875227468,[[96596.4,2.56],[96596.2,0.018],[96596.1,0.02],[96596.0,0.836],[96595.9,0.453]],[[96596.5,3.488],[96596.6,0.021],[96596.9,0.002],[96597.0,0.089],[96622.3,0.006]]]
["binance-futures","BTCUSDT",1733875227519,[[96596.4,1.793],[96596.2,0.018],[96596.1,0.02],[96596.0,0.836],[96595.9,0.453]],[[96596.5,3.463],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96604.3,0.625]]]
["binance-futures","BTCUSDT",1733875227571,[[96596.4,1.073],[96596.2,0.018],[96596.1,0.02],[96596.0,0.445],[96595.9,0.453]],[[96596.5,3.446],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.3,0.002]]]
["binance-futures","BTCUSDT",1733875227621,[[96596.4,1.073],[96596.2,0.018],[96596.1,0.02]],[[96596.5,3.446],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.2,0.019]]]
["binance-futures","BTCUSDT",1733875227673,[[96596.4,1.271],[96596.2,0.018],[96596.1,0.02],[96594.3,0.887],[96590.2,0.139]],[[96596.5,3.446],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.2,0.019]]]
["binance-futures","BTCUSDT",1733875227727,[[96596.4,1.271],[96596.2,0.018],[96596.1,0.02],[96594.6,0.46],[96594.5,0.46]],[[96596.5,3.446],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.2,0.019]]]
["binance-futures","BTCUSDT",1733875227769,[[96596.4,1.271],[96596.3,0.012],[96596.2,0.018],[96596.1,0.02],[96594.6,0.46]],[[96596.5,3.446],[96596.6,0.021],[96596.9,0.002],[96597.0,0.022],[96600.2,0.019]]]
["binance-futures","BTCUSDT",1733875227885,[],[[96590.7,1.266],[96590.8,1.586],[96591.2,0.092],[96591.3,1.788],[96591.4,0.632]]]
["binance-futures","BTCUSDT",1733875227936,[[96588.7,0.439],[96588.5,0.452],[96588.4,0.448],[96588.3,0.919],[96585.7,0.002]],[[96588.8,1.056],[96589.6,2.862],[96590.2,0.032],[96590.3,1.764],[96590.4,2.315]]]
["binance-futures","BTCUSDT",1733875227987,[[96588.4,0.001],[96588.3,0.919]],[[96588.5,10.372],[96588.6,5.892],[96588.7,0.55],[96588.8,0.427],[96589.1,0.002]]]
["binance-futures","BTCUSDT",1733875228038,[[96584.8,0.348],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.1,0.003]],[[96584.9,14.442],[96585.1,0.846],[96585.2,0.024],[96585.3,0.069],[96585.6,4.919]]]
["binance-futures","BTCUSDT",1733875228087,[[96584.8,0.348],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.1,0.286]],[[96584.9,12.177],[96585.0,0.473],[96585.2,0.002],[96585.5,0.002],[96585.6,0.669]]]
["binance-futures","BTCUSDT",1733875228141,[[96584.8,0.348],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.8,0.002]],[[96584.9,12.131],[96585.0,0.473],[96585.2,0.002],[96585.7,0.15],[96586.8,0.314]]]
["binance-futures","BTCUSDT",1733875228194,[[96584.8,0.352],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96583.0,0.002]],[[96584.9,12.139],[96585.0,0.008],[96585.2,0.002],[96585.3,0.002],[96585.7,0.15]]]
["binance-futures","BTCUSDT",1733875228243,[[96584.8,0.459],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002]],[[96584.9,12.163],[96585.0,0.008],[96585.2,0.002],[96585.3,0.002],[96585.7,0.15]]]
["binance-futures","BTCUSDT",1733875228298,[[96584.8,2.63],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.5,0.041]],[[96584.9,6.597],[96585.0,0.008],[96585.3,0.002],[96586.6,0.098],[96586.9,0.254]]]
["binance-futures","BTCUSDT",1733875228350,[[96584.8,3.123],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.723],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228400,[[96584.8,3.209],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.794],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228453,[[96584.8,3.209],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.789],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228504,[[96584.8,3.211],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.789],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228553,[[96584.8,3.207],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.789],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228651,[[96584.8,3.207],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.786],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228758,[[96584.8,3.207],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.775],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228866,[[96584.8,3.212],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.048]],[[96584.9,3.215],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875228917,[[96584.8,3.25],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.0,0.089]],[[96584.9,2.994],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875229022,[[96584.8,3.247],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.1,0.002]],[[96584.9,2.994],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875229071,[[96584.8,3.247],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.1,0.002]],[[96584.9,3.014],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875229123,[[96584.8,3.261],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.1,0.002]],[[96584.9,2.927],[96585.3,0.002],[96586.6,0.096],[96586.9,0.254],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875229174,[[96584.8,3.178],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.1,0.002]],[[96584.9,2.927],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229223,[[96584.8,3.179],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.904],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229277,[[96584.8,3.178],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.904],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229330,[[96584.8,3.178],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.899],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229380,[[96584.8,3.178],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.898],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229436,[[96584.8,3.238],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.039],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.8,0.007]]]
["binance-futures","BTCUSDT",1733875229485,[[96584.8,2.727],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.039],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229582,[[96584.8,2.731],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.038],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229694,[[96584.8,2.728],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.038],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229749,[[96584.8,2.706],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.148],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229798,[[96584.8,2.707],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.148],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229851,[[96584.8,2.699],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.128],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875229900,[[96584.8,2.699],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.13],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230004,[[96584.8,2.699],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.076],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230055,[[96584.8,2.704],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.076],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230157,[[96584.8,2.642],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.076],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230209,[[96584.8,2.64],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.076],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230258,[[96584.8,2.64],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.068],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230311,[[96584.8,2.64],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.057],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230365,[[96584.8,2.64],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.022],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875230416,[[96584.8,2.645],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.041],[96585.3,0.002],[96586.9,0.254],[96587.3,0.002],[96590.2,0.002]]]
["binance-futures","BTCUSDT",1733875230467,[[96584.8,2.802],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.041],[96585.3,0.002],[96586.9,0.254],[96587.2,0.041],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875230625,[[96584.8,2.817],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.041],[96585.3,0.002],[96586.9,0.254],[96587.2,0.041],[96587.3,0.002]]]
["binance-futures","BTCUSDT",1733875230675,[[96584.8,2.817],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.041],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875230833,[[96584.8,2.735],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,3.041],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875230889,[[96584.8,2.735],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002]],[[96584.9,3.036],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875230937,[[96584.8,2.735],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,3.036],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231042,[[96584.8,2.74],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,3.036],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231146,[[96584.8,2.74],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,2.544],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231253,[[96584.8,2.74],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,2.472],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231305,[[96584.8,2.738],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,2.476],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231407,[[96584.8,2.817],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96582.3,0.004]],[[96584.9,2.47],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875231457,[[96584.8,2.849],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.459],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96647.6,0.845]]]
["binance-futures","BTCUSDT",1733875231507,[[96584.8,2.849],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.459],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96621.3,0.39]]]
["binance-futures","BTCUSDT",1733875231562,[[96584.8,2.849],[96584.7,0.002],[96584.5,0.002],[96584.3,0.002],[96584.2,0.002]],[[96584.9,2.462],[96585.3,0.002],[96586.3,0.067],[96586.9,0.254],[96621.3,0.39]]]
["binance-futures","BTCUSDT",1733875231621,[[96591.5,3.894],[96591.0,1.965],[96590.9,0.06],[96590.6,0.989],[96590.5,1.478]],[[96593.7,0.465],[96595.2,0.002],[96596.0,0.002],[96596.1,0.019],[96596.5,0.525]]]
["binance-futures","BTCUSDT",1733875231672,[[96594.4,7.103],[96594.0,0.002],[96593.9,0.002],[96593.7,2.364],[96593.6,0.457]],[[96594.5,0.098],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002],[96596.1,0.019]]]
["binance-futures","BTCUSDT",1733875231723,[[96594.4,5.98],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002],[96593.7,0.971]],[[96594.5,1.853],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733875231774,[[96594.4,5.961],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002],[96593.7,0.513]],[[96594.5,2.673],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002],[96596.5,0.566]]]
["binance-futures","BTCUSDT",1733875231826,[[96594.4,6.18],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,2.685],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875231930,[[96594.4,6.218],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,2.685],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875231982,[[96594.4,6.22],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,2.031],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232033,[[96594.4,6.261],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.124],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232085,[[96594.4,6.261],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.229],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232130,[[96594.4,6.196],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.403],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232190,[[96594.4,6.196],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.84],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232241,[[96594.4,6.201],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.903],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232290,[[96594.4,6.207],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,1.101],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232345,[[96594.4,6.207],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.978],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232401,[[96594.4,6.228],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,1.257],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232452,[[96594.4,6.24],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.659],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232504,[[96594.4,6.65],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.659],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232555,[[96594.4,6.82],[96594.3,0.003],[96594.1,0.002],[96594.0,0.002],[96593.8,0.002]],[[96594.5,0.659],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232607,[[96594.4,7.55],[96594.3,0.003],[96594.1,0.002],[96593.8,0.002]],[[96594.5,0.659],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232644,[[96594.4,7.55],[96594.3,0.003],[96594.1,0.002],[96593.8,0.002],[96575.1,0.004]],[[96594.5,0.659],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232714,[[96594.4,7.493],[96594.3,0.003],[96594.1,0.002],[96593.8,0.002],[96575.1,0.002]],[[96594.5,0.727],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232761,[[96594.4,7.493],[96594.3,0.003],[96594.1,0.002],[96593.8,0.002],[96575.1,0.004]],[[96594.5,0.727],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232820,[[96594.4,7.499],[96594.3,0.003],[96594.1,0.002],[96593.8,0.002],[96584.8,0.434]],[[96594.5,0.649],[96594.9,0.103],[96595.0,0.002],[96595.2,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875232877,[[96596.4,13.073],[96596.3,1.757],[96596.0,6.357],[96595.9,6.607],[96595.8,1.658]],[[96596.5,0.348],[96600.0,0.002],[96600.8,0.002],[96601.2,0.024],[96603.2,0.002]]]
["binance-futures","BTCUSDT",1733875232926,[[96596.4,12.267],[96596.1,0.002],[96596.0,6.526],[96595.9,0.161],[96595.8,0.192]],[[96596.5,0.248],[96600.0,0.002],[96600.8,0.002],[96601.2,0.024],[96601.9,0.465]]]
["binance-futures","BTCUSDT",1733875232978,[[96596.8,0.012],[96596.5,0.227],[96596.4,11.342],[96596.1,2.35],[96596.0,0.19]],[[96596.9,0.002],[96598.1,0.002],[96598.7,0.002],[96600.0,0.002],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1733875233029,[[96605.6,3.645],[96605.5,1.272],[96605.0,0.013],[96604.9,0.542],[96604.7,0.012]],[[96605.7,0.002],[96607.0,0.002],[96607.3,0.002],[96607.6,0.002],[96607.8,0.004]]]
["binance-futures","BTCUSDT",1733875233080,[[96606.9,9.237],[96606.6,0.77],[96606.5,1.027],[96606.3,0.145],[96606.1,0.306]],[[96607.0,0.01],[96608.4,0.002],[96608.5,0.003],[96608.8,0.335],[96609.0,0.002]]]
["binance-futures","BTCUSDT",1733875233131,[[96610.0,8.461],[96609.9,0.237],[96609.6,0.002],[96609.2,0.002],[96609.1,0.452]],[[96610.1,0.425],[96611.6,0.002],[96611.9,0.206],[96612.0,0.076],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1733875233182,[[96610.8,5.424],[96610.6,0.002],[96610.4,0.041],[96610.2,0.002],[96610.1,2.656]],[[96610.9,0.528],[96611.6,0.002],[96611.8,0.12],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233235,[[96610.8,5.428],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,0.265],[96611.6,0.002],[96611.8,0.047],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233285,[[96610.8,5.448],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041]],[[96610.9,0.148],[96611.6,0.002],[96611.8,0.073],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233335,[[96610.8,6.06],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96597.1,0.775]],[[96610.9,0.091],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233387,[[96610.8,5.666],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96597.1,0.775]],[[96610.9,0.358],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233438,[[96610.8,5.666],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.377],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233491,[[96610.8,5.906],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.377],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233541,[[96610.8,5.95],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.987],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233592,[[96610.8,5.95],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.291],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233644,[[96610.8,5.95],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.102],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233801,[[96610.8,5.982],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.102],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233853,[[96610.8,6.001],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.211],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233905,[[96610.8,6.001],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.986],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875233957,[[96610.8,5.996],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.985],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234009,[[96610.8,5.998],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.985],[96611.6,0.002],[96611.8,0.007],[96611.9,0.092],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234062,[[96610.8,5.998],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.898],[96611.6,0.002],[96611.8,0.007],[96611.9,0.092],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234113,[[96610.8,5.998],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.618],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234163,[[96610.8,5.998],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.198]],[[96610.9,0.979],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234216,[[96610.8,6.007],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,0.979],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234263,[[96610.8,6.007],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.085],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234323,[[96610.8,6.01],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.09],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234417,[[96610.8,6.012],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.088],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234477,[[96610.8,6.019],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.088],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234530,[[96610.8,6.019],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.095],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234580,[[96610.8,6.032],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.097],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234740,[[96610.8,6.032],[96610.7,0.003],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.095],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234846,[[96610.8,6.015],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.095],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234913,[[96610.8,6.17],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.079],[96611.6,0.002],[96611.8,0.007],[96611.9,0.094],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875234963,[[96610.8,6.17],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,1.079],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235020,[[96610.8,6.172],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.2,0.273]],[[96610.9,0.203],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235072,[[96610.8,6.552],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,0.203],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235174,[[96610.8,6.549],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,0.203],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235228,[[96610.8,6.545],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,0.203],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235281,[[96610.8,6.562],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,0.209],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235380,[[96610.8,6.182],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96610.3,0.002]],[[96610.9,1.243],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235433,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041]],[[96610.9,1.241],[96611.6,0.002],[96611.8,0.007],[96611.9,0.102],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235487,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96601.8,1.125]],[[96610.9,1.242],[96611.6,0.002],[96611.8,0.009],[96611.9,1.032],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235539,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96601.8,1.125]],[[96610.9,1.242],[96611.6,0.002],[96611.8,0.007],[96611.9,0.102],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235593,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96603.9,1.003]],[[96610.9,1.034],[96611.6,0.002],[96611.8,0.007],[96611.9,0.102],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235701,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96603.9,1.003]],[[96610.9,1.232],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875235965,[[96610.8,6.181],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96603.9,1.003]],[[96610.9,1.034],[96611.6,0.002],[96611.8,0.007],[96611.9,0.09],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236015,[[96610.8,6.181],[96610.7,0.002],[96610.6,0.002],[96610.4,0.041],[96603.9,1.0]],[[96610.9,1.14],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236172,[[96610.8,6.288],[96610.7,0.002],[96610.6,0.002],[96610.4,0.041],[96603.9,1.0]],[[96610.9,1.14],[96611.6,0.002],[96611.8,0.007],[96611.9,0.089],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236226,[[96610.8,6.29],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96603.9,1.0]],[[96610.9,1.14],[96611.6,0.002],[96611.8,0.007],[96611.9,0.089],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236281,[[96610.8,6.325],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041]],[[96610.9,0.943],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236334,[[96610.8,6.327],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96602.4,0.253]],[[96610.9,0.199],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236438,[[96610.8,6.747],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96602.4,0.253]],[[96610.9,0.199],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236497,[[96610.8,6.741],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96602.4,0.253]],[[96610.9,0.172],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236541,[[96610.8,6.758],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96602.4,0.253]],[[96610.9,0.169],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236600,[[96610.8,6.756],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96603.9,1.0]],[[96610.9,0.276],[96611.6,0.002],[96611.8,0.007],[96611.9,0.089],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236758,[[96610.8,6.756],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041]],[[96610.9,0.276],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236807,[[96610.8,6.756],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96608.1,0.006]],[[96610.9,0.358],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236863,[[96610.8,6.756],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96609.6,0.043]],[[96610.9,0.165],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875236955,[[96610.8,6.758],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96609.6,0.043]],[[96610.9,0.165],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875237126,[[96610.8,6.778],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96609.6,0.043]],[[96610.9,0.165],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875237230,[[96610.8,6.781],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96609.6,0.043]],[[96610.9,0.165],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875237278,[[96610.8,6.781],[96610.7,0.005],[96610.6,0.002],[96610.4,0.041],[96609.6,0.043]],[[96610.9,0.166],[96611.6,0.002],[96611.8,0.007],[96611.9,0.003],[96612.0,0.076]]]
["binance-futures","BTCUSDT",1733875237336,[[96615.2,3.139],[96614.5,0.451],[96613.9,0.464],[96613.6,0.159],[96613.5,7.454]],[[96617.5,0.002],[96619.2,0.004],[96620.0,0.016],[96621.0,0.004],[96622.4,0.014]]]
["binance-futures","BTCUSDT",1733875237387,[[96615.2,4.873],[96614.5,0.002],[96614.4,0.043],[96614.1,0.002],[96614.0,0.545]],[[96615.3,0.143],[96617.5,0.002],[96619.2,0.004],[96619.5,0.004],[96619.6,0.574]]]
["binance-futures","BTCUSDT",1733875237440,[[96615.6,11.542],[96615.4,0.002],[96615.3,0.002],[96615.2,0.565],[96614.5,0.002]],[[96615.7,0.043],[96617.5,0.002],[96619.2,0.002],[96619.5,0.002],[96621.0,0.004]]]
["binance-futures","BTCUSDT",1733875237491,[[96615.6,11.257],[96615.4,0.002],[96615.3,0.002],[96615.2,0.565],[96615.1,0.002]],[[96615.7,0.045],[96617.5,0.002],[96619.2,0.002],[96619.5,0.002],[96621.0,0.004]]]
["binance-futures","BTCUSDT",1733875237544,[[96619.8,7.667],[96619.4,0.018],[96619.3,0.002],[96619.1,0.513],[96618.4,2.691]],[[96619.9,0.041],[96621.0,0.002],[96621.3,0.002],[96621.4,0.002],[96623.1,0.023]]]
["binance-futures","BTCUSDT",1733875237596,[[96619.8,8.364],[96619.3,0.002],[96618.6,0.002],[96618.5,0.52],[96618.4,0.644]],[[96619.9,0.041],[96621.0,0.002],[96621.4,0.002],[96623.1,0.023],[96624.2,0.002]]]
["binance-futures","BTCUSDT",1733875237645,[[96619.8,7.996],[96619.3,0.002],[96618.6,0.002],[96618.5,0.52],[96618.4,0.644]],[[96619.9,0.041],[96621.0,0.002],[96621.4,0.002],[96623.1,0.023],[96624.2,0.002]]]
["binance-futures","BTCUSDT",1733875237696,[[96619.8,7.579],[96619.3,0.002],[96618.6,0.002],[96618.5,0.52],[96618.4,0.644]],[[96619.9,0.148],[96621.0,0.002],[96621.4,0.002],[96623.1,0.023],[96624.2,0.002]]]
["binance-futures","BTCUSDT",1733875237750,[[96619.8,5.233],[96619.3,0.002],[96618.6,0.002],[96618.5,0.52],[96618.4,0.505]],[[96619.9,2.063],[96621.0,0.043],[96621.2,0.101],[96621.4,0.002],[96623.1,0.023]]]
["binance-futures","BTCUSDT",1733875237800,[[96619.8,4.576],[96619.3,0.002]],[[96619.9,2.54],[96620.0,0.064],[96620.9,0.029],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875237849,[[96619.8,4.458],[96619.3,0.002],[96617.0,0.021],[96616.6,0.002],[96615.7,0.004]],[[96619.9,2.53],[96620.0,0.064],[96620.9,0.029],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875237904,[[96619.8,4.408],[96619.3,0.002],[96617.0,0.021],[96616.6,0.002],[96616.4,0.002]],[[96619.9,2.597],[96620.0,0.064],[96620.9,0.045],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875237955,[[96619.8,4.42],[96619.3,0.002],[96617.5,0.041],[96617.0,0.021],[96616.6,0.002]],[[96619.9,2.597],[96620.0,0.016],[96621.0,0.043],[96621.2,0.101],[96625.6,0.002]]]
["binance-futures","BTCUSDT",1733875238008,[[96619.8,4.42],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.183],[96620.0,0.016],[96621.0,0.002],[96621.2,0.101],[96622.4,0.014]]]
["binance-futures","BTCUSDT",1733875238059,[[96619.8,4.848],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.046],[96620.0,0.016],[96621.0,0.002],[96621.2,0.101],[96622.4,0.014]]]
["binance-futures","BTCUSDT",1733875238112,[[96619.8,4.846],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,1.993],[96620.0,0.016],[96621.0,0.002],[96621.2,0.101],[96622.4,0.014]]]
["binance-futures","BTCUSDT",1733875238164,[[96619.8,4.846],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.142],[96620.0,0.016],[96621.0,0.002],[96621.2,0.101],[96622.4,0.014]]]
["binance-futures","BTCUSDT",1733875238215,[[96619.8,4.915],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.142],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238266,[[96619.8,5.075],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.142],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238317,[[96619.8,5.075],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.18],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238370,[[96619.8,5.096],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.165],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238421,[[96619.8,4.714],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.181],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238472,[[96619.8,4.698],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.181],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238518,[[96619.8,4.733],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.181],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238630,[[96619.8,4.751],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.183],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238683,[[96619.8,4.749],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.183],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238733,[[96619.8,4.749],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.181],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238841,[[96619.8,4.749],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,1.995],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238890,[[96619.8,4.749],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,1.944],[96620.0,0.016],[96621.0,0.002],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238944,[[96619.8,4.749],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.107],[96620.0,0.016],[96621.0,0.043],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875238992,[[96619.8,4.748],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002]],[[96619.9,2.109],[96620.0,0.016],[96621.0,0.043],[96621.1,0.03],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239044,[[96619.8,4.748],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96611.9,0.256]],[[96619.9,2.119],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239103,[[96619.8,4.748],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96611.9,0.256]],[[96619.9,2.119],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239148,[[96619.8,4.748],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96612.1,0.007]],[[96619.9,2.119],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239207,[[96619.8,4.593],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96612.1,0.007]],[[96619.9,2.119],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239261,[[96619.8,3.831],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96615.1,0.005]],[[96619.9,2.291],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239307,[[96619.8,3.834],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96615.1,0.005]],[[96619.9,1.997],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239360,[[96619.8,3.679],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96615.1,0.005]],[[96619.9,1.997],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239416,[[96619.8,3.673],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96615.1,0.005]],[[96619.9,2.094],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239518,[[96619.8,3.676],[96619.3,0.002],[96617.5,0.041],[96617.4,0.002],[96615.1,0.005]],[[96619.9,2.082],[96620.0,0.016],[96620.9,0.05],[96621.0,0.043],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239575,[[96619.8,3.686],[96619.3,0.002],[96617.8,0.041],[96617.5,0.041],[96617.4,0.002]],[[96619.9,1.641],[96620.0,0.016],[96620.9,0.05],[96621.0,0.002],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239627,[[96619.8,3.686],[96619.3,0.002],[96617.8,0.041],[96617.7,0.451],[96617.6,0.462]],[[96619.9,1.549],[96620.0,0.016],[96620.9,0.05],[96621.0,0.002],[96621.2,0.101]]]
["binance-futures","BTCUSDT",1733875239679,[[96619.8,3.686],[96619.3,0.002],[96618.2,0.009],[96617.9,0.935],[96617.8,1.512]],[[96619.9,0.629],[96620.0,0.016],[96621.0,0.002],[96621.2,0.06],[96631.2,0.002]]]
["binance-futures","BTCUSDT",1733875239730,[[96628.8,0.117],[96628.7,1.314],[96628.0,0.048],[96627.9,0.905],[96627.7,0.642]],[[96628.9,0.152],[96629.1,0.176],[96629.5,0.719],[96630.1,0.002],[96631.1,0.002]]]
["binance-futures","BTCUSDT",1733875239781,[[96628.8,4.889],[96628.0,0.577],[96627.8,0.002]],[[96628.9,0.633],[96629.9,0.002],[96630.1,0.002],[96630.2,0.038],[96630.7,0.465]]]
["binance-futures","BTCUSDT",1733875239832,[[96630.1,3.204],[96630.0,0.961],[96629.9,0.361],[96629.8,2.482],[96629.1,4.447]],[[96630.2,0.038],[96630.6,0.143],[96630.8,0.006],[96632.9,0.178],[96633.6,0.289]]]
["binance-futures","BTCUSDT",1733875239884,[[96630.1,5.572],[96630.0,0.033],[96629.9,0.002],[96629.6,0.041]],[[96630.2,0.293],[96630.6,0.075],[96630.8,0.008],[96631.9,0.103],[96632.0,0.048]]]
["binance-futures","BTCUSDT",1733875239936,[[96630.1,4.872],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96625.5,0.002]],[[96630.2,0.757],[96630.6,0.075],[96630.8,0.002],[96631.4,0.041],[96631.9,0.103]]]
["binance-futures","BTCUSDT",1733875239987,[[96630.1,4.871],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96625.5,0.002]],[[96630.2,1.268],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041],[96631.8,0.084]]]
["binance-futures","BTCUSDT",1733875240038,[[96630.1,4.91],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96625.5,0.002]],[[96630.2,0.44],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041],[96633.6,0.165]]]
["binance-futures","BTCUSDT",1733875240089,[[96630.1,4.954],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96625.5,0.002]],[[96630.2,1.666],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041],[96631.8,0.059]]]
["binance-futures","BTCUSDT",1733875240139,[[96630.1,4.996],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96625.5,0.002]],[[96630.2,1.812],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041],[96631.8,0.059]]]
["binance-futures","BTCUSDT",1733875240193,[[96630.1,4.634],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96628.4,0.002]],[[96630.2,1.812],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240247,[[96630.1,4.817],[96630.0,0.033],[96629.6,0.041],[96629.2,0.002],[96628.8,0.032]],[[96630.2,2.352],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240300,[[96630.1,4.976],[96630.0,0.033],[96629.2,0.002],[96628.8,0.032]],[[96630.2,2.352],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240349,[[96630.1,4.565],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.378],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240400,[[96630.1,4.571],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.595],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240452,[[96630.1,4.547],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.595],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240506,[[96630.1,4.547],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.59],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240554,[[96630.1,4.305],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.607],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240610,[[96630.1,4.569],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.607],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240663,[[96630.1,4.411],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.607],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240714,[[96630.1,4.411],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.0,0.043]],[[96630.2,2.607],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240764,[[96630.1,4.411],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.621],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240820,[[96630.1,4.411],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.561],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240875,[[96630.1,4.413],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.546],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240930,[[96630.1,4.258],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.546],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875240983,[[96630.1,4.381],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.546],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241033,[[96630.1,4.381],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241086,[[96630.1,4.383],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241137,[[96630.1,4.386],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241186,[[96630.1,4.333],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241239,[[96630.1,4.334],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241296,[[96630.1,4.337],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241397,[[96630.1,4.336],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241451,[[96630.1,4.36],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.56],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241612,[[96630.1,4.36],[96630.0,0.033],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.576],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241666,[[96630.1,2.606],[96630.0,0.02],[96629.2,0.002],[96628.8,0.009],[96628.4,0.002]],[[96630.2,2.757],[96630.3,0.002],[96630.6,0.003],[96630.8,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1733875241717,[],[[96625.5,4.148],[96625.6,0.338],[96626.2,0.072],[96626.3,0.206],[96626.4,1.727]]]
["binance-futures","BTCUSDT",1733875241768,[[96625.4,0.063],[96619.6,0.002],[96619.3,0.002],[96618.1,0.002],[96617.5,0.041]],[[96625.5,10.382],[96625.6,0.116],[96626.4,0.306],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875241821,[[96625.4,0.08],[96624.4,0.254],[96620.4,0.002],[96619.8,0.093],[96619.6,0.002]],[[96625.5,10.072],[96625.6,0.116],[96626.4,0.294],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875241872,[[96625.4,0.08],[96624.4,0.254],[96624.2,0.002],[96620.4,0.002],[96619.8,0.093]],[[96625.5,10.072],[96625.6,0.116],[96626.4,0.294],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875241923,[[96625.4,0.082],[96624.4,0.254],[96624.2,0.002],[96620.4,0.002],[96620.0,0.666]],[[96625.5,10.023],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875241974,[[96625.4,0.082],[96624.4,0.254],[96624.2,0.002],[96620.4,0.002],[96620.1,0.002]],[[96625.5,10.023],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875242023,[[96625.4,0.072],[96624.5,0.009],[96624.4,0.254],[96624.2,0.002],[96620.4,0.002]],[[96625.5,10.023],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875242077,[[96625.4,0.076],[96624.5,0.009],[96620.4,0.002]],[[96625.5,10.025],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875242124,[[96625.4,0.173],[96624.5,0.009],[96620.4,0.002],[96617.6,0.002],[96617.3,0.007]],[[96625.5,10.041],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875242180,[[96625.4,0.173],[96624.5,0.009],[96620.4,0.002],[96617.3,0.007]],[[96625.5,10.062],[96625.6,0.116],[96626.4,0.191],[96626.5,0.004],[96626.8,0.041]]]
["binance-futures","BTCUSDT",1733875242233,[[96625.4,1.073],[96624.5,0.009],[96621.0,0.041],[96620.4,0.002],[96617.9,0.401]],[[96625.5,8.356],[96625.6,0.116],[96626.5,0.002],[96626.8,0.041],[96628.9,0.311]]]
["binance-futures","BTCUSDT",1733875242284,[[96625.4,1.095],[96624.5,0.009],[96621.0,0.041],[96620.4,0.002],[96620.0,0.643]],[[96625.5,8.306],[96625.6,0.116],[96626.5,0.002],[96626.8,0.041],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875242333,[[96625.4,1.101],[96624.5,0.009],[96621.5,0.672],[96621.1,1.116],[96621.0,0.041]],[[96625.5,8.357],[96625.6,0.116],[96626.8,0.041],[96627.1,0.157],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875242385,[[96625.4,1.101],[96624.5,0.05],[96622.1,0.66],[96622.0,1.102],[96621.9,0.456]],[[96625.5,8.347],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96629.1,0.239]]]
["binance-futures","BTCUSDT",1733875242437,[[96625.4,2.356],[96624.5,0.05],[96624.2,0.002],[96622.5,0.002],[96622.4,0.635]],[[96625.5,8.299],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242488,[[96625.4,2.356],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.454]],[[96625.5,8.302],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242543,[[96625.4,2.367],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002]],[[96625.5,8.302],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242597,[[96625.4,2.381],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96620.1,0.663]],[[96625.5,8.296],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242648,[[96625.4,2.381],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96620.7,0.002]],[[96625.5,8.304],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242702,[[96625.4,2.376],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,8.296],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242753,[[96625.4,2.387],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.922],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242807,[[96625.4,2.387],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.922],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875242855,[[96625.4,2.387],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.907],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875243219,[[96625.4,2.387],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.905],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875243280,[[96625.4,2.395],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.905],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875243331,[[96625.4,2.395],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.912],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875243381,[[96625.4,2.393],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.91],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.004]]]
["binance-futures","BTCUSDT",1733875243437,[[96625.4,2.393],[96624.5,0.05],[96624.2,0.002],[96622.7,0.002],[96622.6,0.021]],[[96625.5,7.52],[96625.6,0.116],[96627.1,0.065],[96627.5,0.103],[96628.9,0.002]]]
["binance-futures","BTCUSDT",1733875243486,[[96625.4,2.395],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96623.2,0.043]],[[96625.5,6.179],[96625.6,0.114],[96627.1,0.065],[96627.5,0.103],[96628.1,0.002]]]
["binance-futures","BTCUSDT",1733875243540,[[96625.4,2.43],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,6.181],[96625.6,0.114],[96627.1,0.065],[96627.5,0.103],[96628.0,0.082]]]
["binance-futures","BTCUSDT",1733875243593,[[96625.4,2.43],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,4.481],[96625.6,0.112],[96627.1,0.065],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875243647,[[96625.4,2.43],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,4.481],[96625.6,0.112],[96627.1,0.024],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875243699,[[96625.4,2.43],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,4.481],[96625.6,0.112],[96627.1,0.024],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875243750,[[96625.4,2.433],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,3.706],[96625.6,0.112],[96627.1,0.024],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875243850,[[96625.4,2.433],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,2.508],[96625.6,0.112],[96627.1,0.024],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875243957,[[96625.4,2.433],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,2.472],[96625.6,0.076],[96627.1,0.024],[96627.3,0.058],[96627.5,0.103]]]
["binance-futures","BTCUSDT",1733875244011,[[96625.4,2.433],[96624.6,0.041],[96624.5,0.05],[96624.2,0.002],[96624.0,0.048]],[[96625.5,2.118],[96625.6,0.018],[96627.1,0.024],[96627.5,0.103],[96632.4,0.03]]]
["binance-futures","BTCUSDT",1733875244064,[[96628.8,0.501],[96627.5,0.361],[96627.4,11.381],[96627.1,2.052],[96627.0,1.595]],[[96630.0,0.085],[96631.7,0.465],[96632.4,0.03],[96633.6,0.294],[96635.0,0.026]]]
["binance-futures","BTCUSDT",1733875244115,[[96629.2,9.876],[96629.1,0.05],[96629.0,0.002],[96628.8,0.053],[96628.0,0.132]],[[96630.1,0.098],[96630.2,0.132],[96632.4,0.03],[96633.6,0.132],[96634.4,0.003]]]
["binance-futures","BTCUSDT",1733875244166,[[96629.2,10.305],[96629.1,0.05],[96629.0,0.002],[96628.8,0.053],[96628.1,0.103]],[[96630.1,0.098],[96630.2,0.132],[96632.4,0.03],[96633.6,0.132],[96634.4,0.003]]]
["binance-futures","BTCUSDT",1733875244219,[[96632.0,10.878],[96631.9,0.002],[96631.1,0.066],[96630.8,1.12],[96630.7,0.18]],[[96632.1,0.065],[96632.4,0.03],[96634.4,0.003],[96636.9,0.002],[96638.1,0.465]]]
["binance-futures","BTCUSDT",1733875244270,[[96632.0,7.851],[96631.9,0.005],[96631.1,0.036],[96630.8,0.613],[96630.7,0.158]],[[96632.1,1.766],[96632.4,0.03],[96634.1,0.103],[96634.4,0.003],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1733875244320,[[96632.0,7.948],[96631.9,0.005],[96630.8,0.474],[96630.7,0.003]],[[96632.1,1.768],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244372,[[96632.0,7.775],[96631.9,0.008],[96630.8,0.16],[96630.7,0.003],[96630.3,0.009]],[[96632.1,1.685],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244419,[[96632.0,7.775],[96631.9,0.008],[96630.7,0.003],[96630.3,0.009]],[[96632.1,1.979],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244477,[[96632.0,7.781],[96631.9,0.008],[96630.7,0.003],[96630.3,0.009],[96630.1,0.443]],[[96632.1,1.981],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244519,[[96632.0,7.795],[96631.9,0.008],[96630.7,0.003],[96630.3,0.009],[96630.1,0.443]],[[96632.1,1.981],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244576,[[96632.0,7.831],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96630.3,0.009]],[[96632.1,2.083],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244633,[[96632.0,7.842],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96630.5,1.0]],[[96632.1,0.307],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244686,[[96632.0,7.859],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003]],[[96632.1,0.307],[96632.4,0.03],[96632.8,0.002],[96634.0,0.117],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875244735,[[96632.0,7.859],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96616.4,0.002]],[[96632.1,0.307],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96641.8,0.413]]]
["binance-futures","BTCUSDT",1733875244840,[[96632.0,7.859],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96616.4,0.002]],[[96632.1,0.294],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96641.3,0.413]]]
["binance-futures","BTCUSDT",1733875244890,[[96632.0,7.855],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96626.4,1.041]],[[96632.1,0.294],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96641.3,0.413]]]
["binance-futures","BTCUSDT",1733875244944,[[96632.0,7.851],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96626.4,1.041]],[[96632.1,0.294],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96641.3,0.413]]]
["binance-futures","BTCUSDT",1733875244995,[[96632.0,7.851],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96630.2,0.002]],[[96632.1,0.245],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96641.3,0.413]]]
["binance-futures","BTCUSDT",1733875245051,[[96632.0,6.072],[96631.9,0.008],[96631.1,0.002],[96630.7,0.003],[96630.2,0.002]],[[96632.1,3.437],[96632.4,0.03],[96632.8,0.002],[96634.1,0.103],[96636.0,0.052]]]
["binance-futures","BTCUSDT",1733875245102,[[96632.0,3.125],[96631.9,0.005],[96631.1,0.002],[96630.7,0.003],[96630.2,0.002]],[[96632.1,3.948],[96632.4,0.03],[96632.8,0.002],[96634.0,0.104],[96634.1,0.103]]]
["binance-futures","BTCUSDT",1733875245153,[[96632.0,0.904],[96631.9,0.002],[96631.1,0.002],[96630.2,0.002]],[[96632.1,4.368],[96632.4,0.03],[96632.8,0.043],[96633.2,0.041],[96634.0,0.065]]]
["binance-futures","BTCUSDT",1733875245204,[[96623.4,0.048],[96623.2,0.002],[96622.8,0.002],[96622.4,0.002],[96621.4,0.002]],[[96627.1,3.062],[96627.4,0.58],[96627.7,3.489],[96629.2,0.783],[96629.3,1.077]]]
["binance-futures","BTCUSDT",1733875245255,[[96622.2,0.146],[96621.7,0.09],[96621.4,0.002]],[[96622.8,1.12],[96622.9,1.465],[96623.2,2.245],[96623.3,1.041],[96623.5,3.422]]]
["binance-futures","BTCUSDT",1733875245306,[[96620.5,0.737],[96620.0,0.003],[96619.7,0.254],[96619.6,0.002],[96618.2,0.002]],[[96620.6,7.661],[96620.7,0.131],[96620.8,0.1],[96620.9,0.248],[96621.0,0.386]]]
["binance-futures","BTCUSDT",1733875245357,[[96620.5,0.063],[96620.0,0.003],[96619.7,0.254],[96619.6,0.002],[96618.2,0.002]],[[96620.6,8.108],[96620.7,0.026],[96621.2,0.002],[96621.5,0.012],[96621.6,0.89]]]
["binance-futures","BTCUSDT",1733875245407,[[96620.5,0.082],[96620.0,0.003],[96619.7,0.254],[96619.6,0.002],[96618.2,0.002]],[[96620.6,8.118],[96620.7,0.03],[96621.2,0.002],[96621.5,0.22],[96621.7,0.075]]]
["binance-futures","BTCUSDT",1733875245460,[[96620.5,0.086],[96620.0,0.003],[96619.7,0.254],[96619.6,0.002],[96618.2,0.002]],[[96620.6,8.113],[96620.7,0.03],[96621.2,0.002],[96621.5,0.074],[96621.7,0.075]]]
["binance-futures","BTCUSDT",1733875245513,[[96620.5,0.097],[96620.0,0.003],[96619.7,0.254],[96619.6,0.002],[96618.2,0.002]],[[96620.6,8.113],[96620.7,0.03],[96621.2,0.002],[96621.5,0.074],[96621.7,0.075]]]
["binance-futures","BTCUSDT",1733875245564,[[96620.5,0.097],[96620.3,0.002],[96620.0,0.003],[96619.7,0.254],[96618.2,0.002]],[[96620.6,8.113],[96620.7,0.03],[96621.2,0.002],[96621.5,0.074],[96621.7,0.075]]]
["binance-futures","BTCUSDT",1733875245616,[[96620.5,0.097],[96620.3,0.002],[96620.0,0.003],[96619.7,0.254],[96618.2,0.002]],[[96620.6,8.124],[96620.7,0.03],[96621.2,0.002],[96621.5,0.074],[96621.7,0.075]]]
["binance-futures","BTCUSDT",1733875245718,[[96620.5,1.089],[96620.3,0.002],[96620.0,0.003],[96619.7,0.254],[96618.2,0.002]],[[96620.6,8.114],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875245769,[[96620.5,1.115],[96620.3,0.002],[96620.0,0.003],[96619.7,0.254],[96618.2,0.002]],[[96620.6,7.984],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875245819,[[96620.5,1.028],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002]],[[96620.6,8.013],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875245872,[[96620.5,1.115],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.674],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875245923,[[96620.5,1.154],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.674],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875245978,[[96620.5,0.119],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.468],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246026,[[96620.5,0.119],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.478],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246130,[[96620.5,0.125],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.765],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246286,[[96620.5,0.128],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.763],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246345,[[96620.5,0.117],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.763],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246396,[[96620.5,0.119],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.763],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246448,[[96620.5,0.306],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.763],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246498,[[96620.5,0.228],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.765],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246551,[[96620.5,1.146],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.71],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246602,[[96620.5,1.175],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.021]],[[96620.6,7.71],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246653,[[96620.5,1.175],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.7,0.689]],[[96620.6,7.708],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246815,[[96620.5,0.935],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.8,0.672]],[[96620.6,7.708],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246861,[[96620.5,0.935],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002]],[[96620.6,7.691],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246923,[[96620.5,0.157],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.1,0.652]],[[96620.6,7.691],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875246974,[[96620.5,0.208],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.2,0.656]],[[96620.6,7.691],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875247026,[[96620.5,0.101],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002]],[[96620.6,7.691],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875247074,[[96620.5,0.101],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96616.6,0.676]],[[96620.6,7.701],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.074]]]
["binance-futures","BTCUSDT",1733875247126,[[96620.5,0.223],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96616.7,0.254]],[[96620.6,7.701],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247175,[[96620.5,0.337],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96616.9,0.655]],[[96620.6,7.698],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247231,[[96620.5,1.147],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002]],[[96620.6,7.688],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247282,[[96620.5,1.118],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.5,0.041]],[[96620.6,7.386],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247330,[[96620.5,1.118],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.5,0.041]],[[96620.6,7.675],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247377,[[96620.5,1.154],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.5,0.041]],[[96620.6,7.675],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247433,[[96620.5,1.116],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.5,0.041]],[[96620.6,7.21],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.055]]]
["binance-futures","BTCUSDT",1733875247493,[[96620.5,0.27],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96617.5,0.041]],[[96620.6,7.201],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247538,[[96620.5,0.272],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002]],[[96620.6,7.203],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247589,[[96620.5,0.272],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96601.2,0.706]],[[96620.6,7.203],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247646,[[96620.5,0.272],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96601.2,0.706]],[[96620.6,7.203],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247702,[[96620.5,0.351],[96620.3,0.002],[96620.0,0.003],[96618.2,0.002],[96616.4,0.002]],[[96620.6,7.213],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247753,[[96620.5,2.151],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96618.2,0.002]],[[96620.6,6.611],[96620.7,0.03],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247805,[[96620.5,2.77],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96618.2,0.002]],[[96620.6,6.494],[96620.7,0.01],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247855,[[96620.5,3.011],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96618.2,0.002]],[[96620.6,4.221],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247907,[[96620.5,3.013],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96618.2,0.002]],[[96620.6,4.221],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875247957,[[96620.5,3.013],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.221],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248011,[[96620.5,3.02],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.221],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248061,[[96620.5,3.019],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.172],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248117,[[96620.5,2.831],[96620.4,0.041],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.172],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248164,[[96620.5,2.83],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.172],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248220,[[96620.5,2.84],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.163],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248270,[[96620.5,2.838],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.163],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248318,[[96620.5,2.865],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.089]],[[96620.6,4.163],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248371,[[96620.5,2.868],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.163],[96620.7,0.008],[96621.2,0.002],[96621.3,0.004],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248427,[[96620.5,2.872],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.163],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248477,[[96620.5,2.875],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.163],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248530,[[96620.5,2.455],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.157],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248691,[[96620.5,2.428],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.157],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248741,[[96620.5,2.552],[96620.4,0.043],[96620.3,0.002],[96620.0,0.044],[96619.8,0.079]],[[96620.6,4.131],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248794,[[96620.5,2.31],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,1.673],[96620.7,0.006],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105]]]
["binance-futures","BTCUSDT",1733875248846,[[96620.5,2.491],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.736],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105],[96629.9,0.002]]]
["binance-futures","BTCUSDT",1733875248898,[[96620.5,2.491],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.568],[96621.2,0.002],[96621.3,0.002],[96621.5,0.105],[96629.8,0.002]]]
["binance-futures","BTCUSDT",1733875248942,[[96620.5,2.491],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.568],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96629.8,0.002]]]
["binance-futures","BTCUSDT",1733875249003,[[96620.5,2.491],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.72],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96629.3,0.002]]]
["binance-futures","BTCUSDT",1733875249051,[[96620.5,2.905],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.714],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96629.2,0.004]]]
["binance-futures","BTCUSDT",1733875249109,[[96620.5,2.905],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.915],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96629.2,0.004]]]
["binance-futures","BTCUSDT",1733875249163,[[96620.5,2.919],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,0.938],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96629.2,0.004]]]
["binance-futures","BTCUSDT",1733875249217,[[96620.5,2.957],[96620.4,0.043],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,2.713],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96627.4,0.01]]]
["binance-futures","BTCUSDT",1733875249269,[[96620.5,2.902],[96620.4,0.002],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,2.713],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96624.5,0.121]]]
["binance-futures","BTCUSDT",1733875249319,[[96620.5,2.861],[96620.4,0.002],[96620.3,0.002],[96620.0,0.092],[96619.8,0.063]],[[96620.6,2.792],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96624.5,0.121]]]
["binance-futures","BTCUSDT",1733875249376,[[96620.5,0.99],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,2.794],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96624.0,0.048]]]
["binance-futures","BTCUSDT",1733875249427,[[96620.5,0.282],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.329],[96621.2,0.002],[96621.3,0.002],[96621.5,0.055],[96622.4,0.041]]]
["binance-futures","BTCUSDT",1733875249479,[[96620.5,0.207],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.332],[96621.2,0.002],[96621.3,0.002],[96621.5,0.084],[96621.8,0.103]]]
["binance-futures","BTCUSDT",1733875249531,[[96620.5,1.141],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.345],[96621.2,0.002],[96621.3,0.002],[96621.5,0.084],[96621.8,0.103]]]
["binance-futures","BTCUSDT",1733875249630,[[96620.5,1.141],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.335],[96621.2,0.002],[96621.3,0.002],[96621.5,0.084],[96621.8,0.103]]]
["binance-futures","BTCUSDT",1733875249896,[[96620.5,1.553],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.332],[96621.2,0.002],[96621.3,0.002],[96621.5,0.084],[96621.8,0.103]]]
["binance-futures","BTCUSDT",1733875249952,[[96620.5,1.548],[96620.4,0.002],[96620.3,0.002],[96620.0,0.003],[96619.8,0.063]],[[96620.6,3.332],[96621.2,0.002],[96621.3,0.002],[96621.5,0.084],[96621.8,0.103]]]
["binance-futures","BTCUSDT",1733875250055,[],[[96608.8,4.661],[96609.3,0.56],[96609.4,0.63],[96609.6,0.42],[96610.0,0.018]]]
["binance-futures","BTCUSDT",1733875250106,[[96604.9,0.31],[96604.8,0.02],[96604.2,0.002],[96603.2,0.003],[96603.1,0.423]],[[96605.0,7.52],[96605.3,0.01],[96605.7,0.01],[96606.1,4.956],[96606.2,0.49]]]
["binance-futures","BTCUSDT",1733875250157,[[96604.2,0.002],[96603.2,0.003]],[[96604.6,0.091],[96605.0,7.035],[96605.7,0.002],[96606.1,0.204],[96606.2,0.418]]]
["binance-futures","BTCUSDT",1733875250209,[[96601.2,0.476],[96600.9,0.002],[96600.0,0.004],[96598.0,0.005],[96596.7,0.071]],[[96601.3,6.743],[96601.8,0.002],[96601.9,1.067],[96602.0,0.018],[96602.1,0.002]]]
["binance-futures","BTCUSDT",1733875250259,[[96601.2,1.113],[96600.9,0.002],[96600.0,0.004],[96598.3,0.666],[96598.0,0.005]],[[96601.3,5.625],[96601.8,0.002],[96601.9,0.465],[96602.0,0.012],[96602.3,0.208]]]
["binance-futures","BTCUSDT",1733875250311,[[96601.2,3.212],[96600.9,0.002],[96600.0,0.045],[96599.9,0.002],[96598.6,0.23]],[[96601.3,4.376],[96601.8,0.002],[96601.9,0.465],[96602.3,0.058],[96604.6,0.019]]]
["binance-futures","BTCUSDT",1733875250363,[[96601.2,1.961],[96600.9,0.002],[96600.8,0.041],[96600.0,0.045],[96599.9,0.002]],[[96601.3,4.294],[96601.8,0.002],[96601.9,0.465],[96602.3,0.058],[96604.6,0.019]]]
["binance-futures","BTCUSDT",1733875250415,[[96601.2,1.273],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004]],[[96601.3,4.296],[96601.8,0.107],[96601.9,0.465],[96602.3,0.058],[96604.6,0.019]]]
["binance-futures","BTCUSDT",1733875250466,[[96601.2,1.256],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96599.6,0.154]],[[96601.3,4.32],[96601.8,0.107],[96601.9,0.465],[96602.3,0.058],[96604.6,0.019]]]
["binance-futures","BTCUSDT",1733875250517,[[96601.2,1.065],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96599.6,0.154]],[[96601.3,4.588],[96601.8,0.107],[96601.9,0.465],[96602.3,0.058],[96604.0,0.052]]]
["binance-futures","BTCUSDT",1733875250572,[[96601.2,1.216],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96599.6,0.154]],[[96601.3,4.592],[96601.8,0.107],[96601.9,0.465],[96602.0,0.002],[96602.3,0.058]]]
["binance-futures","BTCUSDT",1733875250623,[[96601.2,1.201],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96599.6,0.154]],[[96601.3,4.592],[96601.8,0.107],[96601.9,0.465],[96602.0,0.002],[96602.3,0.058]]]
["binance-futures","BTCUSDT",1733875250676,[[96601.2,0.045],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004]],[[96601.3,5.075],[96601.8,0.107],[96601.9,0.465],[96602.0,0.004],[96602.3,0.058]]]
["binance-futures","BTCUSDT",1733875250727,[[96601.2,0.047],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96597.0,0.002]],[[96601.3,5.071],[96601.5,0.002],[96601.8,0.107],[96601.9,0.465],[96602.0,0.004]]]
["binance-futures","BTCUSDT",1733875250931,[[96601.2,0.103],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96598.4,0.021]],[[96601.3,5.071],[96601.5,0.002],[96601.8,0.107],[96601.9,0.465],[96602.0,0.004]]]
["binance-futures","BTCUSDT",1733875250982,[[96601.2,0.126],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96598.4,0.021]],[[96601.3,5.071],[96601.5,0.002],[96601.8,0.107],[96601.9,0.465],[96602.0,0.004]]]
["binance-futures","BTCUSDT",1733875251033,[[96601.2,0.126],[96600.9,0.002],[96600.2,0.002],[96600.0,0.004],[96598.4,0.021]],[[96601.3,5.004],[96601.5,0.002],[96601.8,0.107],[96601.9,0.465],[96602.0,0.004]]]
["binance-futures","BTCUSDT",1733875251086,[],[[96596.6,7.857],[96596.7,0.004],[96597.2,0.002],[96598.4,0.002],[96598.5,0.408]]]
["binance-futures","BTCUSDT",1733875251134,[[96595.9,0.409],[96592.2,0.002],[96590.8,0.005],[96590.4,0.046],[96589.5,1.041]],[[96596.6,7.81],[96596.7,0.004],[96597.2,0.002],[96597.4,0.041],[96598.4,0.071]]]
["binance-futures","BTCUSDT",1733875251187,[[96594.5,0.251],[96594.4,0.732],[96591.5,0.002],[96590.6,0.015],[96590.4,0.043]],[[96596.5,11.622],[96596.6,1.598],[96596.7,0.006],[96596.8,0.041],[96596.9,0.002]]]
["binance-futures","BTCUSDT",1733875251240,[[96596.4,0.043],[96594.5,0.131],[96594.4,0.732],[96591.5,0.002],[96590.6,0.005]],[[96596.5,11.169],[96596.6,0.315],[96596.7,0.004],[96596.8,0.041],[96596.9,0.002]]]
["binance-futures","BTCUSDT",1733875251292,[[96596.4,0.066],[96594.4,0.732],[96591.5,0.002],[96590.6,0.005]],[[96596.5,10.669],[96596.6,0.382],[96596.7,0.002],[96596.8,0.041],[96596.9,0.002]]]
["binance-futures","BTCUSDT",1733875251344,[[96594.4,0.793],[96592.4,0.002],[96591.7,0.018],[96591.5,0.002],[96590.6,0.005]],[[96594.5,6.287],[96594.8,0.002],[96595.0,0.002],[96595.7,0.002],[96596.0,0.048]]]
["binance-futures","BTCUSDT",1733875251396,[[96594.4,0.729],[96592.4,0.002],[96592.0,0.254],[96591.7,0.018],[96591.5,0.002]],[[96594.5,5.886],[96594.8,0.002],[96595.0,0.002],[96595.7,0.002],[96596.0,0.048]]]
["binance-futures","BTCUSDT",1733875251447,[],[[96583.6,4.422],[96584.6,0.002],[96585.1,0.315],[96585.2,0.06],[96585.7,0.002]]]
["binance-futures","BTCUSDT",1733875251498,[[96583.5,6.565],[96583.1,0.62],[96583.0,1.014],[96582.9,0.364],[96581.6,0.041]],[[96583.6,3.415],[96584.6,0.002],[96584.9,0.002],[96585.0,0.002],[96585.1,0.002]]]
["binance-futures","BTCUSDT",1733875251548,[[96583.5,6.679],[96583.1,0.964],[96583.0,1.014],[96582.9,0.364],[96582.7,0.051]],[[96583.6,1.948],[96584.4,0.002],[96584.6,0.002],[96584.9,0.002],[96585.0,0.002]]]
["binance-futures","BTCUSDT",1733875251601,[[96583.5,7.041],[96583.1,0.964],[96583.0,1.014],[96582.9,0.004],[96582.7,0.051]],[[96583.6,1.997],[96584.4,0.002],[96584.6,0.002],[96585.0,0.002],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1733875251650,[[96583.5,7.041],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.985],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96591.6,0.024]]]
["binance-futures","BTCUSDT",1733875251704,[[96583.5,6.601],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,2.096],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.081]]]
["binance-futures","BTCUSDT",1733875251754,[[96583.5,6.603],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,2.129],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875251806,[[96583.5,6.603],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,2.045],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875251857,[[96583.5,6.677],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,2.037],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875251908,[[96583.5,6.681],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,2.043],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875251956,[[96583.5,6.786],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.376],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252064,[[96583.5,6.786],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.084]],[[96583.6,1.288],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252116,[[96583.5,6.795],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.287],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252166,[[96583.5,6.875],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.287],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252217,[[96583.5,6.809],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,0.569],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252269,[[96583.5,7.421],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.132],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252315,[[96583.5,7.444],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,1.239],[96584.4,0.002],[96584.6,0.002],[96587.5,0.002],[96590.0,0.14]]]
["binance-futures","BTCUSDT",1733875252371,[[96583.5,4.222],[96583.4,0.002],[96583.1,0.843],[96583.0,1.014],[96582.9,0.004]],[[96583.6,5.079],[96584.0,0.048],[96584.4,0.002],[96587.2,0.041],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1733875252424,[[96583.5,3.91],[96583.4,0.002],[96583.1,0.533],[96583.0,1.014],[96582.9,0.004]],[[96583.6,5.067],[96584.0,0.048],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041]]]
["binance-futures","BTCUSDT",1733875252476,[[96583.5,3.604],[96583.4,0.002],[96583.2,0.41],[96583.0,1.014],[96582.9,0.004]],[[96583.6,5.594],[96584.0,0.048],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041]]]
["binance-futures","BTCUSDT",1733875252528,[[96583.5,2.098],[96583.4,0.002],[96583.2,0.214],[96583.0,1.014],[96582.9,0.002]],[[96583.6,5.608],[96584.0,0.048],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041]]]
["binance-futures","BTCUSDT",1733875252578,[[96583.5,2.069],[96583.2,0.16],[96583.0,1.014],[96582.9,0.002]],[[96583.6,5.254],[96584.0,0.048],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252632,[[96583.5,1.622],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09],[96579.0,0.045]],[[96583.6,5.254],[96584.0,0.048],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252737,[[96583.5,1.601],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,5.254],[96584.0,0.048],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252787,[[96583.5,1.601],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,5.254],[96584.0,0.089],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252840,[[96583.5,1.322],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,5.254],[96584.0,0.089],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252942,[[96583.5,1.525],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,5.254],[96584.0,0.089],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875252994,[[96583.5,1.723],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,5.254],[96584.0,0.089],[96584.1,0.002],[96584.4,0.002],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1733875253048,[[96583.5,2.999],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96580.5,0.09]],[[96583.6,4.481],[96584.0,0.048],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456]]]
["binance-futures","BTCUSDT",1733875253099,[[96583.5,2.999],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.481],[96584.0,0.048],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456]]]
["binance-futures","BTCUSDT",1733875253154,[[96583.5,3.005],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.481],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456],[96595.7,0.002]]]
["binance-futures","BTCUSDT",1733875253205,[[96583.5,3.007],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.482],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456],[96593.3,1.509]]]
["binance-futures","BTCUSDT",1733875253254,[[96583.5,2.598],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.484],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456],[96593.3,1.509]]]
["binance-futures","BTCUSDT",1733875253307,[[96583.5,2.6],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.488],[96584.4,0.002],[96585.9,0.002],[96590.4,0.456],[96593.1,0.108]]]
["binance-futures","BTCUSDT",1733875253409,[[96583.5,2.6],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.488],[96584.4,0.002],[96585.9,0.002],[96590.4,0.466],[96593.1,0.108]]]
["binance-futures","BTCUSDT",1733875253519,[[96583.5,2.602],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,4.488],[96584.4,0.002],[96585.9,0.002],[96590.2,0.062],[96590.4,0.466]]]
["binance-futures","BTCUSDT",1733875253572,[[96583.5,1.534],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.498],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.2,0.062]]]
["binance-futures","BTCUSDT",1733875253625,[[96583.5,1.528],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.5],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.2,0.062]]]
["binance-futures","BTCUSDT",1733875253730,[[96583.5,1.532],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.5],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875253839,[[96583.5,1.547],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.5],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875253892,[[96583.5,1.547],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.5],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875253940,[[96583.5,1.547],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.496],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254000,[[96583.5,1.547],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.488],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254045,[[96583.5,1.745],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.002]],[[96583.6,4.478],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254105,[[96583.5,2.48],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.587],[96584.4,0.002],[96585.9,0.002],[96590.1,0.719],[96590.2,0.06]]]
["binance-futures","BTCUSDT",1733875254154,[[96583.5,2.42],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.591],[96584.4,0.002],[96585.9,0.002],[96590.1,0.719],[96590.2,0.06]]]
["binance-futures","BTCUSDT",1733875254207,[[96583.5,2.403],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.543],[96584.4,0.002],[96585.9,0.002],[96590.1,0.719],[96590.2,0.06]]]
["binance-futures","BTCUSDT",1733875254257,[[96583.5,2.203],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.543],[96584.4,0.002],[96585.9,0.002],[96590.1,0.719],[96590.2,0.06]]]
["binance-futures","BTCUSDT",1733875254313,[[96583.5,2.203],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.539],[96584.4,0.002],[96585.9,0.002],[96590.1,0.719],[96590.2,0.06]]]
["binance-futures","BTCUSDT",1733875254366,[[96583.5,2.202],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.478],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254536,[[96583.5,2.207],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.478],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254591,[[96583.5,2.388],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.478],[96584.4,0.002],[96585.9,0.002],[96586.0,0.041],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254643,[[96583.5,2.388],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.476],[96584.4,0.002],[96585.9,0.002],[96588.0,0.05],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254693,[[96583.5,2.283],[96583.1,0.158],[96583.0,1.014],[96582.9,0.002],[96582.5,0.043]],[[96583.6,3.476],[96584.4,0.002],[96585.9,0.002],[96588.0,0.05],[96590.1,0.719]]]
["binance-futures","BTCUSDT",1733875254797,[],[[96576.1,5.875],[96576.6,0.002],[96577.0,0.041],[96577.6,0.041],[96577.9,0.002]]]
["binance-futures","BTCUSDT",1733875254848,[[96573.2,0.392],[96572.2,0.027],[96571.1,0.002],[96570.2,0.005],[96570.0,0.655]],[[96573.3,9.409],[96573.4,0.002],[96573.7,0.002],[96574.1,0.002],[96574.2,0.32]]]
["binance-futures","BTCUSDT",1733875254899,[[96572.2,0.027],[96571.1,0.002],[96570.2,0.005],[96570.0,0.009]],[[96572.3,10.35],[96572.5,0.667],[96572.6,0.667],[96572.7,0.111],[96572.9,0.866]]]
["binance-futures","BTCUSDT",1733875254949,[[96567.4,0.543],[96566.1,0.002],[96565.0,0.003],[96563.7,0.388],[96563.5,0.002]],[[96567.5,5.506],[96567.9,0.004],[96568.0,0.513],[96568.2,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875255002,[[96567.4,1.465],[96566.1,0.002],[96565.3,0.202],[96565.0,0.003],[96564.4,0.002]],[[96567.5,3.731],[96567.9,0.004],[96568.0,0.513],[96568.2,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875255050,[[96567.4,0.894],[96566.1,0.002],[96565.7,0.08],[96565.3,0.002],[96565.0,0.003]],[[96567.5,3.731],[96567.9,0.004],[96568.0,0.513],[96568.2,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875255103,[[96567.4,2.228],[96566.1,0.002],[96565.3,0.002],[96565.0,0.003]],[[96567.5,3.731],[96567.9,0.004],[96568.0,0.513],[96568.2,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875255155,[[96572.1,9.525],[96571.9,0.26],[96571.1,0.206],[96570.9,0.02],[96570.7,0.03]],[[96572.2,1.28],[96573.3,0.342],[96574.3,0.002],[96574.4,0.052],[96574.5,0.002]]]
["binance-futures","BTCUSDT",1733875255205,[[96572.1,10.807],[96571.9,0.26]],[[96572.2,1.28],[96573.3,0.342],[96574.3,0.002],[96574.4,0.018],[96574.5,0.002]]]
["binance-futures","BTCUSDT",1733875255257,[[96572.1,11.145],[96571.9,0.26],[96569.9,0.149],[96563.8,0.352],[96562.5,0.204]],[[96572.2,1.196],[96573.2,0.073],[96573.3,0.342],[96574.3,0.002],[96574.5,0.002]]]
["binance-futures","BTCUSDT",1733875255307,[[96572.1,10.595],[96571.9,0.26],[96569.9,0.149],[96568.8,0.081],[96565.2,0.42]],[[96572.2,1.327],[96573.1,0.004],[96573.2,0.073],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255360,[[96572.1,9.834],[96571.9,0.26],[96569.9,0.149],[96568.8,0.081]],[[96572.2,1.387],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255412,[[96572.1,9.538],[96571.9,0.26],[96569.9,0.149],[96568.8,0.081],[96568.2,0.292]],[[96572.2,1.387],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255465,[[96572.1,9.538],[96571.9,0.26],[96569.9,0.149],[96568.8,0.041],[96568.2,0.002]],[[96572.2,1.391],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255519,[[96572.1,8.606],[96571.9,0.26],[96569.9,0.149],[96568.8,0.041],[96568.2,0.002]],[[96572.2,1.393],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255570,[[96572.1,8.661],[96572.0,0.004],[96571.9,0.26],[96571.8,0.003],[96569.9,0.149]],[[96572.2,1.393],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255621,[[96572.1,8.666],[96572.0,0.004],[96571.9,0.26],[96571.8,0.003],[96569.9,0.149]],[[96572.2,1.393],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875255668,[[96572.1,6.483],[96572.0,0.004],[96571.9,0.26],[96569.9,0.149]],[[96572.2,3.049],[96573.1,0.004],[96573.2,0.03],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255722,[[96572.1,6.481],[96572.0,0.004],[96571.9,0.26],[96569.9,0.149],[96567.4,0.11]],[[96572.2,3.049],[96573.1,0.247],[96573.2,0.236],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255776,[[96572.1,6.481],[96572.0,0.004],[96571.9,0.26],[96569.9,0.149],[96567.4,0.11]],[[96572.2,3.049],[96573.1,0.247],[96573.2,0.659],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255830,[[96572.1,5.688],[96572.0,0.002],[96571.9,0.26],[96569.9,0.149],[96568.2,0.004]],[[96572.2,3.061],[96573.1,0.247],[96573.2,0.659],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255881,[[96572.1,5.691],[96572.0,0.002],[96571.9,0.26],[96569.9,0.093],[96568.2,0.004]],[[96572.2,3.1],[96573.1,0.247],[96573.2,0.659],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255930,[[96572.1,5.691],[96572.0,0.002],[96571.9,0.26],[96569.9,0.093],[96568.2,0.002]],[[96572.2,3.1],[96573.1,0.247],[96573.2,0.659],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875255980,[[96572.1,5.749],[96572.0,0.002],[96571.9,0.26],[96569.9,0.093],[96569.3,0.021]],[[96572.2,3.09],[96573.1,0.247],[96573.2,0.659],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256038,[[96572.1,5.749],[96572.0,0.002],[96569.9,0.093],[96569.3,0.021]],[[96572.2,3.08],[96573.1,0.429],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256089,[[96572.1,5.749],[96572.0,0.002],[96569.9,0.058],[96569.3,0.021],[96567.3,0.017]],[[96572.2,2.787],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256140,[[96572.1,5.761],[96572.0,0.002],[96569.9,0.058],[96569.3,0.021],[96567.3,0.017]],[[96572.2,3.052],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256194,[[96572.1,5.894],[96572.0,0.002],[96569.9,0.058],[96569.3,0.021],[96567.3,0.017]],[[96572.2,3.064],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256242,[[96572.1,5.891],[96572.0,0.002],[96569.9,0.058],[96569.3,0.021],[96567.3,0.017]],[[96572.2,3.064],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256291,[[96572.1,5.971],[96572.0,0.002],[96569.9,0.058],[96569.3,0.021],[96567.3,0.017]],[[96572.2,3.064],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256349,[[96572.1,0.457],[96571.9,0.002],[96569.3,0.021],[96568.5,0.002],[96568.0,0.002]],[[96572.2,3.688],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256401,[[96572.1,0.474],[96571.9,0.002],[96569.3,0.021],[96568.5,0.002],[96568.0,0.002]],[[96572.2,3.688],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256452,[[96572.1,0.476],[96571.9,0.002],[96569.3,0.021],[96568.5,0.002],[96568.0,0.002]],[[96572.2,3.688],[96573.1,0.365],[96573.2,0.002],[96573.3,0.058],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875256505,[],[[96565.1,1.815],[96565.2,0.985],[96565.4,0.868],[96565.5,0.757],[96565.6,0.513]]]
["binance-futures","BTCUSDT",1733875256557,[[96564.5,0.041],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.398]],[[96564.6,11.033],[96564.7,7.865],[96564.8,0.041],[96564.9,0.346],[96565.0,0.231]]]
["binance-futures","BTCUSDT",1733875256608,[[96564.5,0.041],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.276],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.231]]]
["binance-futures","BTCUSDT",1733875256660,[[96564.5,0.041],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.472],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.231]]]
["binance-futures","BTCUSDT",1733875256711,[[96564.5,0.046],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.472],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.231]]]
["binance-futures","BTCUSDT",1733875256762,[[96564.5,0.046],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.478],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875256812,[[96564.5,0.046],[96563.9,0.002],[96562.1,0.051],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.478],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875256862,[[96564.5,0.046],[96563.9,0.002],[96562.1,0.005],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.478],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875256917,[[96564.5,0.092],[96563.9,0.002],[96562.1,0.005],[96561.7,0.002],[96560.9,0.252]],[[96564.6,11.47],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875256970,[[96564.5,0.083],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96560.9,0.252]],[[96564.6,11.47],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257019,[[96564.5,0.083],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96560.9,0.252]],[[96564.6,11.474],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257070,[[96564.5,0.115],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96561.1,0.003]],[[96564.6,11.04],[96564.7,0.493],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257122,[[96564.5,0.085],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96561.1,0.003]],[[96564.6,11.04],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257278,[[96564.5,0.087],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96561.1,0.003]],[[96564.6,10.991],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257330,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96561.1,0.003]],[[96564.6,10.991],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257380,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.023],[96561.1,0.003]],[[96564.6,10.999],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257438,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,10.999],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257489,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,10.997],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257543,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,11.262],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.233]]]
["binance-futures","BTCUSDT",1733875257806,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,11.262],[96564.7,0.495],[96564.8,0.041],[96564.9,0.103],[96565.0,0.083]]]
["binance-futures","BTCUSDT",1733875257856,[[96564.5,0.089],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,11.262],[96564.7,0.382],[96564.8,0.041],[96564.9,0.103],[96565.0,0.083]]]
["binance-futures","BTCUSDT",1733875257910,[[96564.5,0.087],[96563.9,0.002],[96562.1,0.005],[96561.7,0.021],[96561.1,0.003]],[[96564.6,11.262],[96564.7,0.382],[96564.8,0.041],[96564.9,0.103],[96565.0,0.083]]]
["binance-futures","BTCUSDT",1733875257963,[[96564.5,1.203],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,9.592],[96564.7,0.382],[96564.8,0.041],[96565.0,0.008],[96566.0,0.002]]]
["binance-futures","BTCUSDT",1733875258015,[[96564.5,2.159],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,7.356],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1733875258067,[[96564.5,1.322],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,7.356],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1733875258121,[[96564.5,1.975],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,7.356],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1733875258167,[[96564.5,1.977],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,7.356],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1733875258225,[[96564.5,1.977],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,7.359],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96566.4,0.006]]]
["binance-futures","BTCUSDT",1733875258272,[[96564.5,2.572],[96563.9,0.002],[96562.7,0.014],[96562.1,0.005],[96561.7,0.021]],[[96564.6,6.761],[96564.7,0.189],[96565.0,0.004],[96566.2,0.002],[96571.4,0.044]]]
["binance-futures","BTCUSDT",1733875258330,[[96564.5,2.701],[96563.9,0.002],[96563.4,0.043],[96562.7,0.014],[96562.1,0.005]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96571.4,0.044]]]
["binance-futures","BTCUSDT",1733875258379,[[96564.5,2.673],[96563.9,0.002],[96563.4,0.043],[96562.7,0.014],[96562.4,0.041]],[[96564.6,6.557],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.002]]]
["binance-futures","BTCUSDT",1733875258431,[[96564.5,2.673],[96563.9,0.002],[96563.5,0.028],[96563.4,0.043],[96562.4,0.041]],[[96564.6,6.557],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258487,[[96564.5,2.673],[96563.9,0.002],[96563.5,0.028],[96563.4,0.043],[96562.4,0.041]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258532,[[96564.5,2.72],[96563.9,0.002],[96563.5,0.028],[96563.4,0.043],[96562.4,0.041]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258630,[[96564.5,2.143],[96563.9,0.002],[96563.5,0.028],[96563.4,0.043],[96562.4,0.041]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258697,[[96564.5,2.201],[96563.9,0.002],[96563.5,0.028],[96563.4,0.043],[96562.4,0.041]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258748,[[96564.5,1.417],[96563.9,0.002],[96563.5,0.028],[96563.4,0.002]],[[96564.6,6.555],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258802,[[96564.5,1.343],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.575],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258850,[[96564.5,1.274],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.565],[96564.7,0.137],[96565.0,0.004],[96566.2,0.002],[96566.9,0.004]]]
["binance-futures","BTCUSDT",1733875258906,[[96564.5,1.228],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.565],[96564.7,0.137],[96564.8,0.041],[96565.0,0.004],[96566.2,0.002]]]
["binance-futures","BTCUSDT",1733875259010,[[96564.5,1.291],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.567],[96564.7,0.137],[96564.8,0.041],[96565.0,0.004],[96566.2,0.002]]]
["binance-futures","BTCUSDT",1733875259117,[[96564.5,1.545],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.567],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259168,[[96564.5,1.847],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.567],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259282,[[96564.5,2.098],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.562],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259330,[[96564.5,2.248],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.562],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259406,[[96564.5,2.259],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.562],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259455,[[96564.5,0.782],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.564],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259509,[[96564.5,2.355],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.562],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259565,[[96564.5,2.684],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.56],[96564.7,0.137],[96564.8,0.041],[96564.9,0.002],[96565.0,0.004]]]
["binance-futures","BTCUSDT",1733875259616,[[96564.5,2.684],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002],[96562.7,0.014]],[[96564.6,6.56],[96564.7,0.137],[96564.9,0.002],[96565.0,0.004],[96596.9,0.415]]]
["binance-futures","BTCUSDT",1733875259666,[[96564.5,2.604],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002],[96563.4,0.043]],[[96564.6,2.006],[96564.7,0.137],[96565.0,0.004],[96566.9,0.004],[96575.4,0.002]]]
["binance-futures","BTCUSDT",1733875259714,[[96564.5,2.46],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,1.821],[96565.0,0.004],[96569.8,0.056],[96572.1,0.002],[96572.2,0.061]]]
["binance-futures","BTCUSDT",1733875259767,[[96564.5,2.349],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,1.17],[96565.0,0.004],[96567.2,0.002],[96569.7,0.465],[96569.8,0.02]]]
["binance-futures","BTCUSDT",1733875259820,[[96564.5,2.382],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,1.509],[96565.0,0.004],[96567.2,0.002],[96569.6,0.093],[96569.7,0.465]]]
["binance-futures","BTCUSDT",1733875259872,[[96564.5,2.373],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.837],[96565.0,0.004],[96567.2,0.002],[96569.6,0.093],[96569.7,0.465]]]
["binance-futures","BTCUSDT",1733875259920,[[96564.5,2.369],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.837],[96565.0,0.004],[96567.2,0.002],[96569.6,0.093],[96569.7,0.465]]]
["binance-futures","BTCUSDT",1733875259976,[[96564.5,2.378],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.828],[96565.0,0.004],[96567.2,0.002],[96569.6,0.093],[96569.7,0.465]]]
["binance-futures","BTCUSDT",1733875260027,[[96564.5,2.421],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.721],[96565.0,0.004],[96567.2,0.002],[96569.6,0.093],[96569.7,0.465]]]
["binance-futures","BTCUSDT",1733875260079,[[96564.5,2.122],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,1.052],[96565.0,0.004],[96566.8,0.041],[96566.9,0.002],[96567.2,0.002]]]
["binance-futures","BTCUSDT",1733875260126,[[96564.5,2.347],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,1.058],[96565.0,0.004],[96566.8,0.041],[96566.9,0.002],[96567.2,0.002]]]
["binance-futures","BTCUSDT",1733875260177,[[96564.5,2.357],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.773],[96565.0,0.004],[96566.7,0.465],[96566.8,0.041],[96566.9,0.002]]]
["binance-futures","BTCUSDT",1733875260232,[[96564.5,2.357],[96564.1,0.032],[96564.0,0.048],[96563.9,0.002],[96563.5,0.002]],[[96564.6,0.773],[96565.0,0.004],[96566.6,0.097],[96566.7,0.465],[96566.8,0.041]]]
["binance-futures","BTCUSDT",1733875260285,[[96564.5,2.449],[96564.1,0.032],[96563.9,0.002],[96563.5,0.002]],[[96564.6,4.533],[96565.0,0.004],[96566.6,0.097],[96566.8,0.041],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875260335,[[96564.5,0.959],[96564.1,0.032],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.533],[96565.0,0.004],[96566.6,0.097],[96566.8,0.041],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875260386,[[96564.5,0.577],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.575],[96564.8,0.041],[96565.0,0.004],[96566.6,0.097],[96566.8,0.041]]]
["binance-futures","BTCUSDT",1733875260432,[[96564.5,0.577],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.575],[96564.8,0.041],[96565.0,0.004],[96566.6,0.097],[96566.8,0.041]]]
["binance-futures","BTCUSDT",1733875260493,[[96564.5,1.345],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.577],[96565.0,0.004],[96566.6,0.224],[96566.8,0.041],[96575.1,0.204]]]
["binance-futures","BTCUSDT",1733875260540,[[96564.5,1.313],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.555],[96565.0,0.004],[96566.6,0.224],[96566.8,0.041],[96569.8,0.315]]]
["binance-futures","BTCUSDT",1733875260591,[[96564.5,2.129],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.555],[96565.0,0.004],[96566.6,0.224],[96566.8,0.041],[96569.8,0.315]]]
["binance-futures","BTCUSDT",1733875260648,[[96564.5,0.152],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.557],[96565.0,0.004],[96566.5,0.465],[96566.6,0.224],[96566.8,0.041]]]
["binance-futures","BTCUSDT",1733875260701,[[96564.5,0.192],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.567],[96564.8,0.041],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465]]]
["binance-futures","BTCUSDT",1733875260750,[[96564.5,0.083],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.557],[96564.8,0.041],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465]]]
["binance-futures","BTCUSDT",1733875260804,[[96564.5,0.19],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,4.557],[96564.8,0.041],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465]]]
["binance-futures","BTCUSDT",1733875260855,[[96564.5,0.578],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96563.4,0.002]],[[96564.6,3.92],[96564.8,0.041],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465]]]
["binance-futures","BTCUSDT",1733875260905,[[96564.5,4.901],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002]],[[96564.6,2.766],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465],[96569.8,0.32]]]
["binance-futures","BTCUSDT",1733875260955,[[96564.5,2.24],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96549.8,0.128]],[[96564.6,2.766],[96565.0,0.004],[96566.4,0.171],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261009,[[96564.5,2.244],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.912],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261062,[[96564.5,2.244],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.914],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261113,[[96564.5,2.244],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.902],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261161,[[96564.5,2.313],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.895],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261272,[[96564.5,2.19],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.895],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261429,[[96564.5,2.196],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.903],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261475,[[96564.5,2.196],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.939],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261533,[[96564.5,2.202],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.939],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261580,[[96564.5,2.203],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.2,0.002]],[[96564.6,2.939],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261640,[[96564.5,2.203],[96564.1,0.002],[96563.9,0.002],[96563.5,0.002],[96561.8,0.006]],[[96564.6,2.939],[96565.0,0.004],[96566.4,0.117],[96566.5,0.465],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875261797,[[96566.3,11.211],[96565.6,0.041],[96565.0,0.043],[96564.9,1.85],[96564.8,0.041]],[[96566.4,0.376],[96567.9,0.041],[96568.5,0.465],[96569.8,0.002],[96571.2,0.009]]]
["binance-futures","BTCUSDT",1733875261849,[[96566.4,0.202],[96566.3,11.393],[96566.2,0.01],[96566.1,0.002],[96565.6,0.043]],[[96567.9,0.079],[96569.1,0.002],[96571.2,0.009],[96571.6,0.453],[96571.7,0.467]]]
["binance-futures","BTCUSDT",1733875261895,[[96569.9,7.222],[96569.8,0.103],[96569.3,0.103],[96569.2,0.077],[96569.0,0.012]],[[96570.0,0.18],[96571.2,0.009],[96571.7,0.002],[96573.1,0.004],[96574.1,0.002]]]
["binance-futures","BTCUSDT",1733875261951,[[96569.9,7.189],[96569.2,0.041],[96569.0,0.002]],[[96570.0,0.037],[96573.1,0.004],[96574.1,0.002],[96576.0,0.05],[96576.6,0.007]]]
["binance-futures","BTCUSDT",1733875262003,[[96569.9,7.439],[96569.2,0.041],[96569.0,0.002],[96567.2,0.006],[96566.8,0.041]],[[96570.0,0.028],[96573.1,0.004],[96574.1,0.002],[96575.5,0.002],[96576.0,0.156]]]
["binance-futures","BTCUSDT",1733875262055,[[96569.9,7.484],[96569.2,0.041],[96569.0,0.002],[96567.2,0.006],[96566.8,0.041]],[[96570.0,0.032],[96573.1,0.004],[96574.1,0.002],[96575.5,0.002],[96575.8,0.005]]]
["binance-futures","BTCUSDT",1733875262106,[[96569.9,7.484],[96569.2,0.041],[96569.0,0.002],[96567.2,0.006],[96566.8,0.041]],[[96570.0,0.049],[96573.1,0.004],[96574.1,0.002],[96575.5,0.002],[96575.8,0.259]]]
["binance-futures","BTCUSDT",1733875262154,[[96569.9,7.484],[96569.2,0.041],[96569.0,0.002],[96568.1,0.093],[96567.2,0.006]],[[96570.0,0.133],[96573.1,0.004],[96574.1,0.002],[96575.5,0.002],[96575.7,0.04]]]
["binance-futures","BTCUSDT",1733875262207,[[96569.9,7.553],[96569.2,0.041],[96569.0,0.004],[96568.1,0.093],[96567.2,0.006]],[[96570.0,0.133],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875262261,[[96569.9,7.573],[96569.2,0.041],[96569.0,0.004],[96568.1,0.062],[96567.2,0.006]],[[96570.0,0.144],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262315,[[96569.9,7.586],[96569.2,0.041],[96569.0,0.004],[96568.1,0.033],[96567.2,0.006]],[[96570.0,0.144],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262361,[[96569.9,7.624],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004],[96567.2,0.006]],[[96570.0,0.15],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262420,[[96569.9,7.181],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004],[96567.2,0.006]],[[96570.0,0.474],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262470,[[96569.9,7.181],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004],[96567.2,0.006]],[[96570.0,0.489],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262577,[[96569.9,7.861],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004],[96567.2,0.006]],[[96570.0,0.491],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262619,[[96569.9,7.863],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004],[96567.2,0.006]],[[96570.0,0.491],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262681,[[96569.9,7.813],[96569.8,0.004],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004]],[[96570.0,0.491],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262787,[[96569.9,7.809],[96569.8,0.004],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004]],[[96570.0,0.491],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262885,[[96569.9,7.08],[96569.8,0.004],[96569.2,0.041],[96569.1,0.027],[96569.0,0.004]],[[96570.0,0.491],[96571.0,0.002],[96573.1,0.004],[96574.1,0.002],[96574.3,0.002]]]
["binance-futures","BTCUSDT",1733875262941,[[96569.9,4.909],[96569.8,0.002],[96569.1,0.027],[96569.0,0.004]],[[96570.0,1.322],[96571.0,0.002],[96573.1,0.004],[96573.6,0.041],[96574.1,0.002]]]
["binance-futures","BTCUSDT",1733875262984,[[96569.9,4.418],[96569.8,0.002],[96569.1,0.027],[96569.0,0.004],[96555.8,0.08]],[[96570.0,1.322],[96571.0,0.002],[96572.1,0.467],[96573.1,0.004],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875263042,[[96569.9,4.349],[96569.8,0.002],[96569.1,0.027],[96569.0,0.004],[96558.9,1.083]],[[96570.0,1.324],[96571.0,0.002],[96572.1,0.467],[96573.1,0.004],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875263095,[[96569.9,4.089],[96569.8,0.002],[96569.1,0.027],[96569.0,0.004],[96558.9,1.083]],[[96570.0,2.122],[96571.0,0.002],[96572.0,0.041],[96572.1,0.467],[96573.1,0.004]]]
["binance-futures","BTCUSDT",1733875263148,[[96569.9,4.089],[96569.1,0.027],[96569.0,0.004],[96564.6,0.004],[96562.5,0.416]],[[96570.0,2.238],[96571.0,0.002],[96571.9,0.467],[96572.0,0.161],[96572.1,0.002]]]
["binance-futures","BTCUSDT",1733875263198,[[96569.9,3.877],[96569.1,0.019],[96569.0,0.004],[96564.6,0.004],[96562.5,0.416]],[[96570.0,2.238],[96571.0,0.002],[96571.8,0.141],[96571.9,0.467],[96572.0,0.041]]]
["binance-futures","BTCUSDT",1733875263250,[[96569.9,3.374],[96569.1,0.019],[96569.0,0.002],[96567.0,0.002],[96565.6,0.002]],[[96570.0,2.668],[96571.0,0.002],[96571.2,0.041],[96571.8,0.141],[96571.9,0.467]]]
["binance-futures","BTCUSDT",1733875263305,[[96569.9,3.376],[96569.0,0.002],[96567.0,0.002],[96566.4,0.197],[96565.6,0.002]],[[96570.0,2.632],[96571.0,0.002],[96571.2,0.041],[96571.8,0.141],[96571.9,0.467]]]
["binance-futures","BTCUSDT",1733875263355,[[96569.9,1.932],[96569.0,0.002],[96567.0,0.002],[96566.4,0.197],[96565.6,0.002]],[[96570.0,2.792],[96571.0,0.002],[96571.2,0.041],[96571.8,0.141],[96571.9,0.467]]]
["binance-futures","BTCUSDT",1733875263406,[[96569.9,0.869],[96569.0,0.002],[96567.0,0.002],[96566.4,0.09],[96565.6,0.002]],[[96570.0,2.827],[96571.0,0.002],[96571.2,0.041],[96571.8,0.141],[96571.9,0.467]]]
["binance-futures","BTCUSDT",1733875263457,[[96569.9,0.895],[96569.0,0.002],[96567.0,0.002],[96566.4,0.153],[96565.6,0.002]],[[96570.0,2.786],[96571.0,0.002],[96571.2,0.041],[96571.8,0.35],[96571.9,0.467]]]
["binance-futures","BTCUSDT",1733875263509,[[96569.9,0.911],[96569.0,0.002],[96567.0,0.002],[96566.4,0.153],[96565.6,0.002]],[[96570.0,2.836],[96571.0,0.002],[96571.2,0.041],[96571.7,0.308],[96571.8,0.35]]]
["binance-futures","BTCUSDT",1733875263560,[[96569.9,0.911],[96569.0,0.002],[96567.0,0.002],[96566.4,0.512],[96565.6,0.002]],[[96570.0,2.836],[96571.0,0.002],[96571.2,0.041],[96571.7,0.308],[96571.8,0.35]]]
["binance-futures","BTCUSDT",1733875263611,[[96569.9,0.911],[96569.0,0.002],[96567.0,0.002],[96566.5,0.038],[96566.4,0.512]],[[96570.0,2.836],[96571.0,0.002],[96571.2,0.041],[96571.7,0.308],[96571.8,0.35]]]
["binance-futures","BTCUSDT",1733875263667,[[96569.9,1.023],[96569.0,0.002],[96567.0,0.002],[96566.5,0.038],[96566.4,0.512]],[[96570.0,2.836],[96571.0,0.002],[96571.2,0.041],[96571.7,0.308],[96571.8,0.35]]]
["binance-futures","BTCUSDT",1733875263715,[[96569.9,0.93],[96569.0,0.002],[96567.0,0.002],[96566.5,0.038],[96566.4,0.512]],[[96570.0,2.496],[96571.0,0.002],[96571.2,0.041],[96571.6,0.3],[96571.7,0.308]]]
["binance-futures","BTCUSDT",1733875263768,[[96569.9,1.181],[96569.0,0.002],[96567.0,0.002],[96566.6,0.64],[96566.5,0.038]],[[96570.0,2.489],[96571.0,0.002],[96571.2,0.041],[96571.6,0.3],[96571.7,0.308]]]
["binance-futures","BTCUSDT",1733875263821,[[96569.9,1.183],[96569.0,0.002],[96567.0,0.002],[96566.7,0.15],[96566.6,0.64]],[[96570.0,2.481],[96571.0,0.002],[96571.2,0.041],[96571.6,0.3],[96571.7,0.308]]]
["binance-futures","BTCUSDT",1733875263874,[[96569.9,0.277],[96569.0,0.002],[96567.0,0.002]],[[96570.0,2.884],[96571.0,0.002],[96571.2,0.041],[96571.6,0.51],[96571.7,0.308]]]
["binance-futures","BTCUSDT",1733875263927,[[96569.9,0.277],[96569.0,0.002],[96567.0,0.002],[96563.4,0.098],[96561.5,0.319]],[[96570.0,3.264],[96571.0,0.002],[96571.2,0.041],[96571.5,0.314],[96571.6,0.51]]]
["binance-futures","BTCUSDT",1733875263979,[[96569.9,0.277],[96569.0,0.002],[96567.0,0.002],[96563.4,0.098],[96561.5,0.236]],[[96570.0,3.264],[96571.0,0.002],[96571.2,0.041],[96571.5,0.314],[96571.6,0.992]]]
["binance-futures","BTCUSDT",1733875264033,[[96569.9,0.152],[96569.0,0.002],[96567.0,0.002],[96563.4,0.098],[96561.5,0.236]],[[96570.0,3.264],[96571.0,0.002],[96571.2,0.041],[96571.5,0.314],[96571.6,0.992]]]
["binance-futures","BTCUSDT",1733875264192,[],[[96558.7,3.691],[96558.8,0.07],[96559.2,0.002],[96559.4,0.085],[96559.8,0.002]]]
["binance-futures","BTCUSDT",1733875264243,[[96558.6,5.786],[96555.7,0.008],[96554.5,0.097],[96554.4,0.101],[96553.2,0.041]],[[96558.7,2.205],[96558.8,0.07],[96559.2,0.002],[96559.4,0.022],[96559.8,0.002]]]
["binance-futures","BTCUSDT",1733875264295,[[96558.6,7.01],[96556.2,1.336],[96555.7,0.008],[96554.5,0.097],[96554.4,0.096]],[[96558.7,1.376],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96559.9,0.487]]]
["binance-futures","BTCUSDT",1733875264342,[[96558.6,6.658],[96556.9,0.2],[96556.2,1.336],[96555.7,0.008],[96554.5,0.097]],[[96558.7,1.376],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96559.9,0.465]]]
["binance-futures","BTCUSDT",1733875264398,[[96558.6,7.018],[96558.4,0.041],[96556.2,1.336],[96555.7,0.008],[96554.5,0.097]],[[96558.7,1.08],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.9,0.523]]]
["binance-futures","BTCUSDT",1733875264450,[[96558.6,6.869],[96558.4,0.041],[96556.4,0.045],[96556.2,1.336],[96555.7,0.008]],[[96558.7,1.082],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264500,[[96558.6,6.249],[96558.4,0.041],[96556.4,0.045],[96556.2,1.336],[96555.7,0.008]],[[96558.7,1.095],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264553,[[96558.6,7.055],[96558.4,0.041],[96556.4,0.045],[96556.2,1.336]],[[96558.7,1.095],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264606,[[96558.6,6.438],[96558.4,0.041],[96556.8,0.42],[96556.4,0.045],[96556.2,1.336]],[[96558.7,1.189],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264655,[[96558.6,6.438],[96558.4,0.041],[96556.4,0.045],[96556.2,1.336]],[[96558.7,1.189],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264707,[[96558.6,6.863],[96558.5,0.388],[96558.4,0.041],[96556.5,0.822],[96556.4,0.045]],[[96558.7,1.095],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264763,[[96558.6,7.063],[96558.5,0.388],[96558.4,0.041],[96556.5,0.822],[96556.4,0.045]],[[96558.7,1.088],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264816,[[96558.6,6.868],[96558.5,0.388],[96558.4,0.041],[96558.2,0.01],[96558.0,0.244]],[[96558.7,1.088],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96563.3,0.103]]]
["binance-futures","BTCUSDT",1733875264866,[[96558.6,6.073],[96558.5,0.388],[96558.2,0.01],[96558.0,0.003]],[[96558.7,3.224],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96559.9,0.465]]]
["binance-futures","BTCUSDT",1733875264919,[[96558.6,5.868],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96556.6,0.002]],[[96558.7,3.1],[96558.8,0.058],[96559.2,0.002],[96559.8,0.094],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875264970,[[96558.6,3.948],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003]],[[96558.7,3.133],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265019,[[96558.6,5.176],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96550.0,0.116]],[[96558.7,3.146],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265074,[[96558.6,5.176],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96550.0,0.116]],[[96558.7,3.2],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265131,[[96558.6,4.929],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96550.0,0.116]],[[96558.7,3.202],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265184,[[96558.6,5.549],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96552.3,0.046]],[[96558.7,3.275],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265288,[[96558.6,5.576],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96552.3,0.005]],[[96558.7,3.287],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265340,[[96558.6,5.576],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96552.3,0.005]],[[96558.7,3.152],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265387,[[96558.6,5.576],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96553.8,0.087]],[[96558.7,3.578],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265444,[[96558.6,5.578],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96553.8,0.087]],[[96558.7,3.576],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265604,[[96558.6,5.578],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96553.8,0.087]],[[96558.7,3.599],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265653,[[96558.6,5.635],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96556.6,0.041]],[[96558.7,2.533],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265709,[[96558.6,5.635],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96556.6,0.041]],[[96558.7,2.451],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265923,[[96558.6,5.651],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96556.6,0.041]],[[96558.7,2.451],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875265971,[[96558.6,5.619],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96556.6,0.041]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266033,[[96558.6,5.619],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266084,[[96558.6,5.619],[96558.5,0.386],[96558.2,0.01],[96558.0,0.003],[96545.0,0.002]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266133,[[96558.6,5.461],[96558.5,0.386],[96558.3,0.162],[96558.2,0.01],[96558.0,0.003]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266191,[[96558.6,5.887],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.0,0.003]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266244,[[96558.6,5.919],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.0,0.003]],[[96558.7,2.67],[96558.8,0.058],[96559.2,0.002],[96559.8,0.024],[96563.3,0.053]]]
["binance-futures","BTCUSDT",1733875266301,[[96558.6,6.009],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.0,0.003]],[[96558.7,1.165],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96562.7,0.002]]]
["binance-futures","BTCUSDT",1733875266349,[[96558.6,5.391],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.0,0.003]],[[96558.7,1.306],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96562.7,0.116]]]
["binance-futures","BTCUSDT",1733875266402,[[96558.6,5.328],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.0,0.003]],[[96558.7,1.304],[96558.8,0.058],[96559.2,0.002],[96559.8,0.002],[96562.7,0.116]]]
["binance-futures","BTCUSDT",1733875266452,[[96558.6,4.93],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96558.1,0.42]],[[96558.7,1.304],[96558.8,0.058],[96559.2,0.002],[96559.3,0.002],[96559.4,0.465]]]
["binance-futures","BTCUSDT",1733875266507,[[96558.6,6.132],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01]],[[96558.7,1.164],[96558.8,0.058],[96559.2,0.002],[96559.3,0.002],[96561.2,0.002]]]
["binance-futures","BTCUSDT",1733875266558,[[96558.6,6.134],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96557.0,0.032]],[[96558.7,1.117],[96558.8,0.058],[96559.2,0.002],[96561.2,0.078],[96571.5,0.002]]]
["binance-futures","BTCUSDT",1733875266607,[[96558.6,4.934],[96558.5,0.386],[96558.3,0.002],[96558.2,0.43],[96557.0,0.032]],[[96558.7,1.249],[96558.8,0.058],[96559.2,0.002],[96560.0,0.041],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875266662,[[96558.6,6.134],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96557.0,0.032]],[[96558.7,1.117],[96558.8,0.058],[96559.2,0.002],[96560.0,0.041],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875266770,[[96558.6,6.13],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96557.0,0.032]],[[96558.7,1.117],[96558.8,0.058],[96559.2,0.002],[96560.0,0.041],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875266824,[[96558.6,6.132],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96557.0,0.032]],[[96558.7,0.574],[96558.8,0.058],[96559.2,0.002],[96560.1,0.002],[96570.0,0.01]]]
["binance-futures","BTCUSDT",1733875266873,[[96558.6,5.552],[96558.5,0.386],[96558.3,0.002],[96558.2,0.01],[96557.0,0.032]],[[96558.7,0.451],[96558.8,0.058],[96559.2,0.002],[96561.3,0.002],[96563.0,0.002]]]
["binance-futures","BTCUSDT",1733875266926,[[96562.1,5.469],[96561.8,0.047],[96561.2,0.451],[96561.1,1.562],[96561.0,0.996]],[[96562.7,0.002],[96563.0,0.002],[96563.4,0.002],[96565.0,0.004],[96565.6,0.058]]]
["binance-futures","BTCUSDT",1733875266977,[[96567.6,11.024],[96567.3,0.87],[96567.1,2.388],[96567.0,6.964],[96566.8,10.431]],[[96567.7,0.133],[96568.3,0.078],[96569.2,0.013],[96571.0,0.002],[96571.2,0.009]]]
["binance-futures","BTCUSDT",1733875267028,[[96570.1,0.698],[96569.9,1.703],[96569.4,0.583],[96569.1,12.167],[96569.0,0.556]],[[96571.0,0.002],[96572.3,0.002],[96573.2,0.002],[96575.1,0.458],[96575.8,0.005]]]
["binance-futures","BTCUSDT",1733875267079,[[96576.4,0.988],[96576.0,2.151],[96575.9,1.59],[96575.8,1.11],[96575.7,1.828]],[[96577.4,0.002],[96577.6,0.002],[96578.0,0.002],[96578.1,0.009],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875267130,[[96580.0,4.306],[96579.8,2.235],[96579.6,1.382],[96579.5,1.387],[96579.4,0.32]],[[96580.1,0.065],[96580.5,0.002],[96580.7,0.002],[96580.9,0.002],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1733875267181,[[96580.0,8.37]],[[96580.1,0.013],[96580.5,0.002],[96580.7,0.002],[96580.9,0.002],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1733875267233,[[96580.0,8.717],[96579.9,0.002],[96579.7,0.002],[96579.6,0.002],[96578.9,0.002]],[[96580.1,0.013],[96580.5,0.002],[96580.7,0.002],[96580.9,0.002],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1733875267283,[[96581.8,7.283],[96581.6,0.041],[96581.1,0.032],[96580.8,0.034],[96580.6,0.032]],[[96581.9,0.025],[96586.1,0.005],[96586.3,0.283],[96587.3,0.004],[96589.2,0.445]]]
["binance-futures","BTCUSDT",1733875267335,[[96585.2,0.341],[96584.9,0.599],[96584.5,0.431],[96584.4,0.476],[96584.0,0.631]],[[96586.1,0.005],[96586.3,0.004],[96587.3,0.004],[96589.2,0.445],[96590.4,0.002]]]
["binance-futures","BTCUSDT",1733875267386,[[96585.5,2.644],[96585.3,0.408],[96585.2,1.615],[96585.0,1.319],[96584.9,0.184]],[[96586.3,0.002],[96587.3,0.004],[96589.2,0.256],[96589.8,0.004],[96590.4,0.002]]]
["binance-futures","BTCUSDT",1733875267437,[[96586.1,3.785],[96586.0,0.018],[96585.7,0.018],[96585.6,3.985],[96585.5,6.607]],[[96586.2,0.454],[96586.3,0.002],[96587.3,0.004],[96589.2,0.002],[96589.8,0.004]]]
["binance-futures","BTCUSDT",1733875267489,[[96586.1,7.803],[96586.0,0.018],[96585.5,0.316]],[[96586.2,0.002],[96586.3,0.002],[96587.3,0.004],[96589.8,0.004],[96591.2,0.106]]]
["binance-futures","BTCUSDT",1733875267539,[[96586.6,7.241],[96586.2,0.002],[96586.1,1.598],[96585.6,0.002],[96585.5,0.006]],[[96586.7,0.026],[96587.3,0.004],[96589.8,0.004],[96591.1,0.002],[96592.4,0.063]]]
["binance-futures","BTCUSDT",1733875267590,[[96586.6,7.887],[96586.2,0.002],[96586.1,0.798],[96585.6,0.002],[96585.5,0.006]],[[96586.7,0.026],[96587.3,0.004],[96589.8,0.006],[96591.1,0.002],[96592.4,0.063]]]
["binance-futures","BTCUSDT",1733875267640,[[96586.6,7.887],[96586.2,0.002],[96586.1,0.798],[96585.5,0.006]],[[96586.7,0.026],[96587.3,0.004],[96589.8,0.006],[96591.1,0.002],[96592.4,0.09]]]
["binance-futures","BTCUSDT",1733875267692,[[96586.6,7.517],[96586.2,0.002],[96586.1,0.628],[96585.5,0.006],[96582.8,0.194]],[[96586.7,0.028],[96587.3,0.004],[96589.8,0.006],[96591.1,0.002],[96592.4,0.09]]]
["binance-futures","BTCUSDT",1733875267747,[[96586.6,0.731],[96586.2,0.002],[96586.1,0.586],[96585.5,0.006],[96585.2,0.011]],[[96586.7,5.267],[96587.3,0.004],[96588.0,0.089],[96588.4,0.041],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1733875267797,[[96586.6,0.635],[96586.2,0.002],[96586.1,0.586],[96585.5,0.006],[96585.2,0.011]],[[96586.7,5.277],[96587.3,0.004],[96587.9,0.368],[96588.0,0.089],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875267849,[[96586.6,0.465],[96586.2,0.002],[96586.1,0.379],[96585.5,0.006],[96585.2,0.011]],[[96586.7,5.642],[96587.3,0.004],[96587.8,0.099],[96587.9,0.368],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875267901,[[96586.6,0.314],[96586.2,0.002],[96586.1,0.379],[96585.5,0.006],[96585.2,0.009]],[[96586.7,5.644],[96587.3,0.004],[96587.8,0.099],[96587.9,0.368],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875267953,[[96586.6,0.593],[96586.2,0.002],[96586.1,0.379],[96585.2,0.009]],[[96586.7,5.654],[96586.8,0.003],[96587.3,0.004],[96587.8,0.099],[96587.9,0.368]]]
["binance-futures","BTCUSDT",1733875268004,[[96586.6,0.662],[96586.2,0.014],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.785],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268054,[[96586.6,0.668],[96586.2,0.012],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.785],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268108,[[96586.6,0.774],[96586.2,0.012],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.785],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268157,[[96586.6,0.743],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.405],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268209,[[96586.6,1.556],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.467],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268262,[[96586.6,1.552],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.5,0.002]],[[96586.7,5.467],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268319,[[96586.6,0.737],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.465],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268367,[[96586.6,0.785],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.473],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268421,[[96586.6,0.779],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.492],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268470,[[96586.6,0.776],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.492],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268521,[[96586.6,0.745],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.502],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268573,[[96586.6,0.746],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.502],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268630,[[96586.6,0.749],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.499],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268684,[[96586.6,1.8],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.499],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875268733,[[96586.6,2.194],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.026],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.092]]]
["binance-futures","BTCUSDT",1733875268787,[[96586.6,2.194],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.018],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.092]]]
["binance-futures","BTCUSDT",1733875268840,[[96586.6,2.612],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.8,0.051]],[[96586.7,5.018],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.051]]]
["binance-futures","BTCUSDT",1733875268892,[[96586.6,2.624],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.9,0.024]],[[96586.7,4.995],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.051]]]
["binance-futures","BTCUSDT",1733875268993,[[96586.6,2.526],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.9,0.024]],[[96586.7,4.995],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.051]]]
["binance-futures","BTCUSDT",1733875269155,[[96586.6,2.524],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.9,0.024]],[[96586.7,5.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.051]]]
["binance-futures","BTCUSDT",1733875269207,[[96586.6,2.524],[96586.2,0.116],[96586.1,0.31],[96585.2,0.009],[96581.9,0.024]],[[96586.7,5.002],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.051]]]
["binance-futures","BTCUSDT",1733875269260,[[96586.6,0.551],[96586.2,0.012],[96586.1,0.31],[96585.2,0.009],[96581.9,0.024]],[[96586.7,5.06],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96588.0,0.092]]]
["binance-futures","BTCUSDT",1733875269314,[[96586.6,0.546],[96586.4,0.014],[96586.1,0.31],[96585.2,0.012],[96581.9,0.024]],[[96586.7,5.46],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875269364,[[96586.6,0.532],[96586.4,0.014],[96585.2,0.012],[96581.9,0.024]],[[96586.7,5.514],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875269413,[[96586.6,0.531],[96586.4,0.014],[96585.2,0.012],[96581.9,0.086],[96581.5,0.004]],[[96586.7,6.134],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875269468,[[96586.6,0.952],[96586.4,0.014],[96585.2,0.012],[96581.9,0.086],[96581.5,0.004]],[[96586.7,5.701],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875269519,[[96586.6,0.955],[96586.4,0.014],[96585.2,0.012],[96581.9,0.086],[96581.5,0.004]],[[96586.7,5.301],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099]]]
["binance-futures","BTCUSDT",1733875269568,[[96586.6,2.55],[96586.4,0.014],[96585.2,0.012],[96581.9,0.086],[96581.5,0.004]],[[96586.7,5.245],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96587.9,0.371]]]
["binance-futures","BTCUSDT",1733875269622,[[96586.6,2.566],[96586.4,0.014],[96585.2,0.014],[96582.5,0.041],[96581.9,0.086]],[[96586.7,5.186],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96587.9,0.371]]]
["binance-futures","BTCUSDT",1733875269671,[[96586.6,2.566],[96586.4,0.014],[96585.2,0.014],[96582.5,0.041],[96582.0,0.041]],[[96586.7,4.083],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96587.9,0.368]]]
["binance-futures","BTCUSDT",1733875269728,[[96586.6,2.566],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,0.689],[96587.3,0.004],[96587.5,0.021],[96587.8,0.099],[96587.9,0.368]]]
["binance-futures","BTCUSDT",1733875269779,[[96586.6,2.608],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,0.376],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.9,0.368]]]
["binance-futures","BTCUSDT",1733875269831,[[96586.6,2.759],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,1.342],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875269883,[[96586.6,2.758],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,0.305],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875269933,[[96586.6,3.156],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,0.305],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875269987,[[96586.6,2.909],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,1.285],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270037,[[96586.6,2.91],[96586.4,0.014],[96585.2,0.014],[96584.8,0.041],[96584.0,0.041]],[[96586.7,1.285],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270087,[[96586.6,2.91],[96586.4,0.014],[96585.2,0.014]],[[96586.7,1.289],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270140,[[96586.6,2.91],[96586.4,0.014],[96585.2,0.014],[96582.3,0.23],[96582.2,0.014]],[[96586.7,1.321],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270187,[[96586.6,2.91],[96586.5,0.015],[96586.4,0.002],[96585.2,0.014],[96582.3,0.23]],[[96586.7,1.346],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270242,[[96586.6,2.846],[96586.5,0.015],[96586.4,0.002],[96585.2,0.014],[96582.3,0.23]],[[96586.7,1.346],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270295,[[96586.6,2.846],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96582.3,0.23]],[[96586.7,1.346],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270348,[[96586.6,2.842],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96582.5,0.671]],[[96586.7,1.346],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270400,[[96586.6,2.842],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,0.36],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270446,[[96586.6,2.842],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,0.314],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270505,[[96586.6,3.021],[96586.5,0.012],[96586.4,0.002],[96585.3,0.004],[96585.2,0.014]],[[96586.7,0.453],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270555,[[96586.6,3.025],[96586.5,0.012],[96586.4,0.002],[96585.3,0.004],[96585.2,0.014]],[[96586.7,0.605],[96587.3,0.004],[96587.5,0.021],[96588.5,0.002],[96589.8,0.061]]]
["binance-futures","BTCUSDT",1733875270606,[[96586.6,3.028],[96586.5,0.012],[96586.4,0.002],[96585.3,0.004],[96585.2,0.014]],[[96586.7,4.518],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875270655,[[96586.6,3.092],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014]],[[96586.7,4.522],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875270707,[[96586.6,2.961],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96577.8,0.002]],[[96586.7,4.522],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875270756,[[96586.6,2.954],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96579.9,0.252]],[[96586.7,4.52],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875270810,[[96586.6,2.956],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,4.52],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875271074,[[96586.6,2.884],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,4.52],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875271123,[[96586.6,2.947],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,4.52],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875271181,[[96586.6,2.92],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.963],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271231,[[96586.6,2.851],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.963],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271281,[[96586.6,2.944],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.961],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271336,[[96586.6,2.959],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.961],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271386,[[96586.6,2.972],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.961],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271437,[[96586.6,3.014],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.961],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271497,[[96586.6,2.948],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.961],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271549,[[96586.6,2.933],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.959],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271595,[[96586.6,3.012],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.957],[96586.8,0.003],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875271647,[[96586.6,3.02],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.3,0.051]],[[96586.7,5.967],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96604.2,1.545]]]
["binance-futures","BTCUSDT",1733875271706,[[96586.6,2.997],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.942],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875271756,[[96586.6,2.997],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.944],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875271810,[[96586.6,2.916],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.944],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875271860,[[96586.6,2.989],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.944],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875271911,[[96586.6,2.989],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.946],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272010,[[96586.6,2.916],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.946],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272160,[[96586.6,2.916],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.943],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272282,[[96586.6,2.912],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.943],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272335,[[96586.6,2.921],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.943],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272389,[[96586.6,2.922],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.945],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272440,[[96586.6,2.924],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.954],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272494,[[96586.6,2.932],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.954],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272548,[[96586.6,2.931],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.948],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272598,[[96586.6,2.931],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.946],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272654,[[96586.6,2.937],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.946],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272703,[[96586.6,2.857],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.901],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272807,[[96586.6,2.859],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.899],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272858,[[96586.6,2.813],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.658],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875272907,[[96586.6,2.851],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.759],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273068,[[96586.6,2.873],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.759],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273123,[[96586.6,2.891],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.759],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273175,[[96586.6,2.898],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.747],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273226,[[96586.6,2.906],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.753],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273332,[[96586.6,2.757],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,1.753],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273385,[[96586.6,2.741],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96584.8,0.041]],[[96586.7,2.011],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96590.1,0.046]]]
["binance-futures","BTCUSDT",1733875273437,[[96586.6,2.777],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014]],[[96586.7,2.882],[96587.3,0.004],[96587.5,0.021],[96588.4,0.046],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1733875273490,[[96586.6,1.007],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.5,0.004]],[[96586.7,3.512],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.4,0.087]]]
["binance-futures","BTCUSDT",1733875273540,[[96586.6,1.108],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.5,0.004]],[[96586.7,3.995],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.3,0.098]]]
["binance-futures","BTCUSDT",1733875273565,[[96586.6,1.092],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.5,0.004]],[[96586.7,3.995],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.3,0.098]]]
["binance-futures","BTCUSDT",1733875273642,[[96586.6,1.343],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96581.5,0.004]],[[96586.7,3.365],[96587.3,0.004],[96587.5,0.021],[96588.0,0.048],[96588.3,0.098]]]
["binance-futures","BTCUSDT",1733875273696,[[96586.6,2.787],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96582.5,0.041]],[[96586.7,3.365],[96587.3,0.004],[96587.5,0.021],[96588.3,0.098],[96588.4,0.046]]]
["binance-futures","BTCUSDT",1733875273749,[[96586.6,2.787],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96582.6,0.638]],[[96586.7,3.365],[96587.3,0.004],[96587.5,0.021],[96588.3,0.098],[96588.4,0.046]]]
["binance-futures","BTCUSDT",1733875273804,[[96586.6,2.941],[96586.5,0.012],[96586.4,0.002],[96585.2,0.014],[96583.8,0.041]],[[96586.7,2.985],[96587.3,0.004],[96587.5,0.021],[96588.3,0.098],[96588.4,0.046]]]
["binance-futures","BTCUSDT",1733875273854,[],[[96577.2,0.214],[96577.3,0.667],[96577.4,0.32],[96577.5,0.59],[96577.6,0.018]]]
["binance-futures","BTCUSDT",1733875273905,[[96576.0,1.029],[96575.3,0.448],[96574.6,0.45],[96573.8,0.012],[96572.5,0.009]],[[96576.1,10.875],[96576.6,0.002],[96577.0,0.041],[96577.1,0.568],[96577.2,0.589]]]
["binance-futures","BTCUSDT",1733875273956,[[96576.0,0.672],[96575.4,0.002],[96575.3,0.002],[96575.2,0.004],[96573.8,0.012]],[[96576.1,9.504],[96576.2,0.002],[96576.6,0.002],[96577.0,0.043],[96577.1,1.188]]]
["binance-futures","BTCUSDT",1733875274007,[[96576.0,3.104],[96575.3,0.012],[96575.2,0.004],[96573.8,0.01]],[[96576.1,7.388],[96576.6,0.002],[96576.9,0.002],[96577.0,0.266],[96577.1,0.465]]]
["binance-futures","BTCUSDT",1733875274058,[[96576.0,3.186],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96571.2,0.262]],[[96576.1,7.388],[96576.2,0.005],[96576.6,0.002],[96576.8,0.002],[96577.0,0.085]]]
["binance-futures","BTCUSDT",1733875274110,[[96576.0,2.827],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.812],[96576.2,0.005],[96576.6,0.002],[96577.0,0.085],[96580.7,0.004]]]
["binance-futures","BTCUSDT",1733875274160,[[96576.0,1.965],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.812],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1733875274211,[[96576.0,1.965],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.824],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1733875274256,[[96576.0,1.145],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.832],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1733875274317,[[96576.0,0.727],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.832],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1733875274368,[[96576.0,0.73],[96575.3,0.027],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,7.841],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96577.9,0.002]]]
["binance-futures","BTCUSDT",1733875274420,[[96576.0,0.798],[96575.3,0.08],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,8.464],[96576.2,0.005],[96576.6,0.002],[96577.0,0.126],[96577.9,0.002]]]
["binance-futures","BTCUSDT",1733875274473,[[96576.0,0.07],[96575.3,0.08],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,8.464],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274574,[[96576.0,0.07],[96575.3,0.08],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,8.472],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274631,[[96576.0,0.02],[96575.3,0.08],[96575.2,0.004],[96573.8,0.01],[96572.3,0.002]],[[96576.1,8.472],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274682,[[96576.0,0.02],[96575.3,0.017],[96575.2,0.004],[96573.8,0.01]],[[96576.1,8.472],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274735,[[96576.0,0.02],[96575.3,0.017],[96575.2,0.004],[96573.8,0.01],[96564.7,0.002]],[[96576.1,8.472],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274784,[[96576.0,0.06],[96575.3,0.017],[96575.2,0.004],[96573.8,0.01],[96573.2,0.026]],[[96576.1,8.451],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274840,[[96576.0,0.11],[96575.4,0.002],[96575.3,0.399],[96575.2,0.004],[96573.8,0.01]],[[96576.1,8.443],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274890,[[96576.0,0.11],[96575.3,0.206],[96575.2,0.004],[96573.8,0.01]],[[96576.1,8.443],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274940,[[96576.0,0.108],[96575.2,0.004],[96573.8,0.01],[96572.4,0.002],[96572.3,0.629]],[[96576.1,8.445],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875274994,[[96576.0,0.11],[96575.2,0.004],[96573.8,0.01],[96572.8,0.004],[96572.7,0.458]],[[96576.1,8.445],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275047,[[96576.0,0.11],[96575.2,0.004],[96573.8,0.01],[96572.9,0.002],[96572.8,0.335]],[[96576.1,8.457],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275093,[[96576.0,0.11],[96575.2,0.004],[96573.8,0.01],[96572.9,0.062],[96572.8,0.002]],[[96576.1,8.465],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275148,[[96576.0,0.204],[96575.2,0.004],[96573.8,0.01],[96572.9,0.035],[96572.8,0.002]],[[96576.1,8.447],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275203,[[96576.0,0.203],[96575.2,0.004],[96573.8,0.01],[96573.0,0.002],[96572.9,0.408]],[[96576.1,8.5],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275243,[[96576.0,0.208],[96575.2,0.004],[96573.8,0.01],[96573.3,0.023]],[[96576.1,8.492],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275307,[[96576.0,0.217],[96575.2,0.004],[96573.8,0.01],[96573.3,0.023],[96563.6,0.143]],[[96576.1,8.5],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275358,[[96576.0,0.219],[96575.2,0.004],[96573.8,0.01],[96573.3,0.016],[96571.4,0.002]],[[96576.1,8.481],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275407,[[96576.0,0.222],[96575.2,0.004],[96573.8,0.01],[96573.3,0.107],[96571.6,0.004]],[[96576.1,8.482],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275455,[[96576.0,0.222],[96575.2,0.004],[96573.8,0.01],[96573.3,0.281],[96571.6,0.002]],[[96576.1,8.474],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275510,[[96576.0,0.229],[96575.2,0.004],[96573.8,0.01],[96573.3,0.203],[96572.8,0.011]],[[96576.1,8.476],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275567,[[96576.0,0.067],[96575.2,0.004],[96573.8,0.01],[96573.3,0.203],[96572.8,0.011]],[[96576.1,8.486],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275615,[[96576.0,0.145],[96575.2,0.004],[96573.8,0.01],[96573.4,0.032],[96572.8,0.011]],[[96576.1,8.476],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275672,[[96576.0,0.067],[96575.2,0.004],[96573.8,0.01],[96573.4,0.019],[96572.8,0.011]],[[96576.1,8.484],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275724,[[96576.0,0.067],[96575.2,0.004],[96573.8,0.01],[96573.4,0.019],[96572.8,0.011]],[[96576.1,7.864],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275777,[[96576.0,0.067],[96575.2,0.004],[96573.8,0.01],[96573.6,0.002],[96573.5,0.612]],[[96576.1,7.815],[96576.2,0.005],[96576.3,0.006],[96576.6,0.002],[96577.0,0.126]]]
["binance-futures","BTCUSDT",1733875275826,[],[[96573.5,4.823],[96573.6,4.756],[96573.7,0.015],[96575.2,0.046],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1733875275879,[[96573.4,2.693],[96571.8,0.499],[96569.2,0.045],[96564.4,0.004],[96564.3,0.42]],[[96573.5,3.261],[96573.6,0.037],[96573.7,0.015],[96575.2,0.046],[96576.0,0.002]]]
["binance-futures","BTCUSDT",1733875275929,[[96573.4,3.591],[96572.0,0.084],[96571.8,0.499],[96571.2,0.049],[96569.2,0.043]],[[96573.5,2.743],[96573.7,0.008],[96575.0,0.002],[96575.1,0.465],[96575.2,0.046]]]
["binance-futures","BTCUSDT",1733875275980,[[96573.4,4.021],[96572.0,0.084],[96571.8,0.499],[96571.2,0.049],[96569.2,0.045]],[[96573.5,0.36],[96573.7,0.008],[96575.0,0.002],[96575.2,0.046],[96576.1,0.082]]]
["binance-futures","BTCUSDT",1733875276033,[[96573.4,4.05],[96573.2,0.005],[96572.0,0.084],[96571.8,0.499],[96571.2,0.049]],[[96573.5,0.36],[96573.7,0.002],[96575.2,0.046],[96576.1,0.082],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1733875276083,[[96573.4,3.99],[96573.2,0.005],[96572.0,0.084],[96571.8,0.499],[96571.2,0.049]],[[96573.5,0.497],[96573.7,0.002],[96575.2,0.046],[96576.1,0.082],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1733875276137,[[96573.4,3.456],[96573.2,0.005],[96572.0,0.084],[96571.8,0.499],[96571.2,0.049]],[[96573.5,0.497],[96573.7,0.002],[96575.2,0.046],[96576.1,0.082],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1733875276190,[[96573.4,3.736],[96573.2,0.005],[96572.1,0.051],[96572.0,0.084],[96571.8,0.499]],[[96573.5,0.578],[96573.7,0.002],[96575.2,0.046],[96576.1,0.004],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1733875276243,[[96573.4,3.743],[96573.2,0.005],[96572.2,0.128],[96572.1,0.051],[96572.0,0.084]],[[96573.5,0.457],[96573.7,0.002],[96576.1,0.004],[96577.9,0.004],[96584.0,0.089]]]
["binance-futures","BTCUSDT",1733875276294,[[96581.8,5.989],[96581.6,0.041],[96580.6,0.063],[96580.5,2.999],[96580.4,1.802]],[[96581.9,0.019],[96582.4,0.004],[96582.7,0.002],[96587.1,0.106],[96587.2,0.537]]]
["binance-futures","BTCUSDT",1733875276345,[[96587.4,5.212],[96587.3,1.027],[96587.2,1.288],[96587.1,0.946],[96586.5,0.475]],[[96587.5,0.145],[96588.0,0.002],[96588.1,0.003],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1733875276396,[[96587.4,7.293],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079]],[[96587.5,0.037],[96588.1,0.003],[96588.8,0.002],[96592.5,0.002],[96593.3,0.002]]]
["binance-futures","BTCUSDT",1733875276448,[[96587.4,7.884],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079],[96586.4,0.004]],[[96587.5,0.037],[96588.1,0.003],[96588.8,0.002],[96592.5,0.002],[96593.3,0.002]]]
["binance-futures","BTCUSDT",1733875276496,[[96587.4,7.826],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079],[96586.5,0.002]],[[96587.5,0.037],[96588.1,0.003],[96588.8,0.002],[96592.5,0.002],[96593.3,0.002]]]
["binance-futures","BTCUSDT",1733875276549,[[96587.4,7.121],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079],[96586.5,1.956]],[[96587.5,0.039],[96588.1,0.003],[96588.8,0.002],[96592.5,0.002],[96593.3,0.002]]]
["binance-futures","BTCUSDT",1733875276599,[[96587.4,6.338],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079],[96586.5,1.35]],[[96587.5,0.039],[96588.1,0.003],[96588.8,0.002],[96592.4,0.007],[96592.5,0.002]]]
["binance-futures","BTCUSDT",1733875276654,[[96587.4,5.738],[96587.3,0.018],[96587.1,0.042],[96586.6,0.079],[96586.5,1.35]],[[96587.5,0.399],[96588.1,0.003],[96588.8,0.002],[96592.4,0.007],[96592.5,0.002]]]
["binance-futures","BTCUSDT",1733875276704,[[96587.4,5.126],[96587.3,0.018],[96587.2,0.002],[96587.1,0.396],[96586.6,0.079]],[[96587.5,0.897],[96588.1,0.003],[96588.8,0.002],[96590.6,0.041],[96592.0,0.048]]]
["binance-futures","BTCUSDT",1733875276755,[[96587.4,3.712],[96587.3,0.018],[96587.1,0.002],[96586.7,0.002],[96586.6,0.988]],[[96587.5,3.759],[96588.0,0.048],[96588.1,0.003],[96588.8,0.002],[96590.4,0.064]]]
["binance-futures","BTCUSDT",1733875276807,[[96587.4,1.107],[96587.3,0.018],[96586.7,0.686]],[[96587.5,3.759],[96587.9,0.072],[96588.0,0.048],[96588.1,0.003],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875276852,[[96587.4,2.193],[96587.3,0.018],[96586.8,0.448],[96581.5,0.002],[96580.7,0.791]],[[96587.5,3.759],[96587.9,0.088],[96588.0,0.048],[96588.1,0.003],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1733875276907,[[96587.4,2.193],[96587.3,0.018],[96586.8,0.226],[96581.5,0.002],[96580.7,0.791]],[[96587.5,3.759],[96587.7,0.002],[96587.8,0.465],[96587.9,0.088],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875276960,[[96587.4,1.925],[96587.3,0.018],[96586.1,0.03],[96583.2,0.021],[96582.8,0.002]],[[96587.5,3.759],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277012,[[96587.4,1.845],[96587.3,0.018],[96586.1,0.03],[96585.5,0.08],[96583.3,0.043]],[[96587.5,3.8],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277065,[[96587.4,0.918],[96587.3,0.018],[96586.1,0.03],[96585.6,0.068]],[[96587.5,3.8],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277118,[[96587.4,1.426],[96587.3,0.018],[96586.1,0.03],[96585.6,0.045],[96585.4,0.002]],[[96587.5,3.8],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277168,[[96587.4,1.501],[96587.3,0.018],[96586.1,0.03],[96585.6,0.045],[96585.4,0.002]],[[96587.5,3.8],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277223,[[96587.4,1.541],[96587.3,0.018],[96586.1,0.03],[96585.6,0.045],[96585.4,0.002]],[[96587.5,3.802],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277273,[[96587.4,1.536],[96587.3,0.018],[96587.2,0.08],[96586.1,0.03],[96585.6,0.064]],[[96587.5,3.796],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277327,[[96587.4,2.287],[96587.3,0.097],[96586.1,0.03]],[[96587.5,3.796],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277376,[[96587.4,2.287],[96587.3,0.097],[96586.1,0.03],[96579.2,0.002],[96579.1,0.394]],[[96587.5,3.796],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875277430,[[96587.4,2.709],[96587.3,0.097],[96586.1,0.03],[96580.0,0.667],[96579.2,0.002]],[[96587.5,3.796],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277487,[[96587.4,2.707],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03],[96580.0,0.667]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277541,[[96587.4,2.708],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03],[96580.5,0.002]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277595,[[96587.4,2.508],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277644,[[96587.4,3.103],[96587.3,0.097],[96587.2,0.005],[96586.3,0.16],[96586.1,0.03]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277690,[[96587.4,1.618],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277741,[[96587.4,1.534],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03],[96583.9,0.08]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875277806,[[96587.4,1.337],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03],[96583.9,0.08]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875277853,[[96587.4,1.535],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03],[96583.9,0.08]],[[96587.5,3.805],[96587.7,0.126],[96587.8,0.465],[96587.9,0.048],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875277915,[[96587.4,1.535],[96587.3,0.097],[96587.2,0.005],[96586.1,0.03]],[[96587.5,3.809],[96587.7,0.219],[96587.8,0.465],[96587.9,0.048],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875277965,[[96587.4,1.535],[96587.3,0.097],[96586.1,0.03],[96581.5,0.002],[96577.5,0.53]],[[96587.5,4.199],[96587.7,0.219],[96587.8,0.465],[96587.9,0.048],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875278022,[[96587.4,2.488],[96587.3,0.097],[96586.1,0.03],[96582.0,0.041],[96581.5,0.002]],[[96587.5,2.696],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96593.3,0.003]]]
["binance-futures","BTCUSDT",1733875278072,[[96587.4,2.962],[96587.3,0.097],[96586.1,0.03],[96585.8,0.002],[96585.7,0.42]],[[96587.5,2.696],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96592.5,0.019]]]
["binance-futures","BTCUSDT",1733875278122,[[96587.4,2.554],[96587.3,0.896],[96586.1,0.03]],[[96587.5,2.306],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278177,[[96587.4,2.554],[96587.3,0.717],[96586.1,0.03],[96569.1,0.394],[96565.8,1.668]],[[96587.5,2.306],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278230,[[96587.4,2.616],[96587.3,0.717],[96586.1,0.03],[96575.6,0.043],[96575.5,0.144]],[[96587.5,2.306],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278282,[[96587.4,2.616],[96587.3,0.717],[96586.1,0.03],[96580.2,0.704],[96580.1,0.009]],[[96587.5,2.692],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278332,[[96587.4,2.614],[96587.3,0.717],[96586.1,0.03],[96580.2,0.704]],[[96587.5,2.715],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278390,[[96587.4,2.625],[96587.3,0.717],[96586.1,0.03],[96580.2,0.695],[96578.1,0.009]],[[96587.5,3.192],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278430,[[96587.4,2.582],[96587.3,0.717],[96586.9,0.08],[96586.1,0.03],[96580.2,0.512]],[[96587.5,3.192],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96591.8,0.176]]]
["binance-futures","BTCUSDT",1733875278530,[[96587.4,2.584],[96587.3,0.717],[96586.4,0.082],[96586.1,0.03],[96580.2,0.512]],[[96587.5,3.331],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1733875278597,[[96587.4,1.085],[96587.3,0.097],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,3.728],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875278648,[[96587.4,0.978],[96587.3,0.062],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,3.738],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875278701,[[96587.4,1.5],[96587.3,0.081],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,3.738],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875278751,[[96587.4,1.699],[96587.3,0.062],[96586.4,0.002],[96586.1,0.03],[96582.5,0.043]],[[96587.5,3.678],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96588.0,0.089]]]
["binance-futures","BTCUSDT",1733875278804,[[96587.4,3.885],[96587.3,0.062],[96586.4,0.002],[96586.1,0.03],[96586.0,0.041]],[[96587.5,3.676],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96589.6,0.049]]]
["binance-futures","BTCUSDT",1733875278855,[[96587.4,3.321],[96587.3,0.118],[96586.4,0.002],[96586.1,0.03],[96586.0,0.041]],[[96587.5,1.998],[96587.7,0.219],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875278908,[[96587.4,3.323],[96587.3,0.118],[96586.4,0.002],[96586.1,0.03],[96586.0,0.041]],[[96587.5,1.998],[96587.7,0.002],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875278954,[[96587.4,1.454],[96587.3,0.118],[96586.4,0.002],[96586.1,0.03],[96586.0,0.041]],[[96587.5,1.787],[96587.7,0.002],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875279010,[[96587.4,1.708],[96587.3,0.266],[96586.4,0.002],[96586.1,0.03],[96586.0,0.041]],[[96587.5,2.133],[96587.7,0.002],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875279063,[[96587.4,1.449],[96587.3,0.518],[96586.4,0.002],[96586.1,0.03]],[[96587.5,2.473],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875279112,[[96587.4,1.449],[96587.3,0.101],[96586.4,0.002],[96586.1,0.03],[96578.0,0.144]],[[96587.5,2.443],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875279167,[[96587.4,0.939],[96587.3,0.101],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,2.443],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875279219,[[96587.4,0.939],[96587.3,0.064],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,2.443],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875279265,[[96587.4,1.037],[96587.3,0.064],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,2.443],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046],[96588.0,0.041]]]
["binance-futures","BTCUSDT",1733875279320,[[96587.4,0.126],[96587.3,0.046],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,2.939],[96587.6,0.103],[96587.7,0.21],[96587.8,0.465],[96587.9,0.046]]]
["binance-futures","BTCUSDT",1733875279373,[[96587.4,0.134],[96586.4,0.002],[96586.2,0.044],[96586.1,0.03],[96582.5,0.002]],[[96587.5,3.774],[96587.6,0.103],[96587.7,0.208],[96587.9,0.046],[96591.0,0.002]]]
["binance-futures","BTCUSDT",1733875279423,[[96587.4,0.134],[96586.4,0.002],[96586.1,0.03],[96582.5,0.002]],[[96587.5,4.402],[96587.6,0.103],[96587.7,0.208],[96587.9,0.046],[96588.7,0.002]]]
["binance-futures","BTCUSDT",1733875279476,[[96587.4,0.17],[96586.4,0.002],[96586.2,0.044],[96586.1,0.03],[96582.5,0.002]],[[96587.5,4.401],[96587.6,0.103],[96587.7,0.208],[96587.9,0.046],[96588.7,0.002]]]
["binance-futures","BTCUSDT",1733875279526,[[96587.4,0.177],[96586.4,0.002],[96586.2,0.044],[96586.1,0.03],[96582.5,0.002]],[[96587.5,4.401],[96587.7,0.208],[96587.9,0.046],[96588.7,0.002],[96591.5,0.636]]]
["binance-futures","BTCUSDT",1733875279578,[[96587.4,0.177],[96586.4,0.002],[96586.2,0.044],[96586.1,0.03],[96582.5,0.002]],[[96587.5,4.351],[96587.7,0.208],[96587.9,0.046],[96588.7,0.002],[96591.5,0.636]]]
["binance-futures","BTCUSDT",1733875279629,[[96587.4,1.781],[96586.4,0.002],[96586.2,0.044],[96586.1,0.03],[96585.1,0.002]],[[96587.5,3.979],[96587.7,0.208],[96587.8,0.1],[96587.9,0.046],[96588.0,0.048]]]
["binance-futures","BTCUSDT",1733875279680,[[96587.4,1.783],[96586.4,0.002],[96586.2,0.063],[96586.1,0.03],[96585.1,0.002]],[[96587.5,3.333],[96587.7,0.208],[96587.8,0.1],[96587.9,0.046],[96588.8,0.002]]]
["binance-futures","BTCUSDT",1733875279734,[],[[96574.8,0.581],[96574.9,0.051],[96575.3,0.039],[96575.4,0.002],[96575.5,0.934]]]
["binance-futures","BTCUSDT",1733875279786,[[96574.7,0.317],[96574.2,0.061],[96574.0,0.018],[96571.1,0.002],[96571.0,0.162]],[[96574.8,6.651],[96574.9,0.051],[96575.3,0.59],[96575.4,0.002],[96575.5,0.592]]]
["binance-futures","BTCUSDT",1733875279836,[[96574.7,0.454],[96574.3,0.039],[96574.2,0.578],[96574.0,0.018],[96571.1,0.09]],[[96574.8,7.082],[96574.9,0.039],[96575.2,0.043],[96575.4,0.002],[96575.6,0.089]]]
["binance-futures","BTCUSDT",1733875279888,[[96574.7,0.52],[96574.3,0.174],[96574.2,0.061]],[[96574.8,7.082],[96574.9,0.039],[96575.2,0.041],[96575.6,0.089],[96576.6,0.002]]]
["binance-futures","BTCUSDT",1733875279938,[[96574.7,1.416],[96574.3,0.018],[96574.2,0.01],[96570.9,0.29],[96568.0,0.007]],[[96574.8,5.863],[96574.9,0.039],[96575.2,0.041],[96575.6,0.089],[96576.6,0.002]]]
["binance-futures","BTCUSDT",1733875279990,[[96574.7,1.48],[96574.2,0.01],[96570.9,0.29],[96568.0,0.007]],[[96574.8,5.863],[96574.9,0.042],[96575.6,0.048],[96576.6,0.002],[96580.7,0.004]]]
["binance-futures","BTCUSDT",1733875280040,[[96574.7,3.86],[96574.2,0.01],[96572.0,0.082],[96571.2,0.041],[96570.9,0.29]],[[96574.8,5.289],[96574.9,0.042],[96575.6,0.048],[96576.8,0.004],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733875280093,[[96574.7,3.669],[96574.2,0.01],[96572.1,0.037],[96572.0,0.082],[96571.5,0.08]],[[96574.8,5.289],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733875280143,[[96574.7,3.674],[96574.2,0.01],[96572.1,0.057],[96572.0,0.082],[96571.5,0.08]],[[96574.8,5.289],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733875280196,[[96574.7,3.099],[96574.2,0.01],[96572.1,0.057],[96572.0,0.082]],[[96574.8,5.289],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733875280248,[[96574.7,2.383],[96574.2,0.01],[96572.1,0.037],[96572.0,0.082],[96563.5,0.1]],[[96574.8,5.294],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733875280302,[[96574.7,1.37],[96574.2,0.01],[96572.1,0.037],[96572.0,0.041],[96563.5,0.1]],[[96574.8,5.294],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1733875280353,[[96574.7,1.172],[96574.2,0.01],[96572.1,0.013],[96572.0,0.041],[96563.5,0.1]],[[96574.8,5.286],[96574.9,0.042],[96575.6,0.048],[96576.8,0.002],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1733875280404,[[96574.7,0.549],[96572.1,0.013],[96570.3,0.01],[96569.2,0.002],[96565.8,0.697]],[[96574.8,5.348],[96574.9,0.042],[96575.2,0.041],[96575.6,0.089],[96576.8,0.002]]]
["binance-futures","BTCUSDT",1733875280457,[[96574.7,0.221],[96570.3,0.01],[96569.2,0.002],[96565.8,0.697]],[[96574.8,6.502],[96574.9,0.042],[96575.1,0.103],[96575.2,0.041],[96575.5,0.002]]]
["binance-futures","BTCUSDT",1733875280508,[[96574.7,0.108],[96570.3,0.01],[96569.2,0.002],[96567.6,0.518],[96565.8,0.395]],[[96574.8,6.526],[96574.9,0.042],[96575.1,0.103],[96575.2,0.041],[96575.5,0.002]]]
["binance-futures","BTCUSDT",1733875280561,[[96574.7,0.11],[96570.3,0.01],[96569.2,0.002],[96567.6,0.518],[96565.8,0.395]],[[96574.8,6.53],[96574.9,0.042],[96575.1,0.103],[96575.2,0.041],[96575.5,0.002]]]
["binance-futures","BTCUSDT",1733875280718,[[96574.7,0.083],[96570.3,0.01],[96569.2,0.002],[96567.6,0.518],[96565.8,0.395]],[[96574.8,6.53],[96574.9,0.042],[96575.1,0.103],[96575.2,0.041],[96575.5,0.002]]]
["binance-futures","BTCUSDT",1733875280771,[[96574.7,0.083],[96570.3,0.01],[96569.2,0.002],[96567.6,0.518],[96567.4,0.024]],[[96574.8,6.53],[96574.9,0.042],[96575.0,0.006],[96575.1,0.103],[96575.2,0.041]]]
["binance-futures","BTCUSDT",1733875280820,[[96574.7,2.961],[96570.3,0.01],[96569.2,0.002],[96568.5,0.041],[96567.6,0.518]],[[96574.8,3.876],[96574.9,0.039],[96575.0,0.006],[96575.2,0.041],[96576.0,0.048]]]
["binance-futures","BTCUSDT",1733875280873,[[96574.7,3.041],[96570.3,0.01],[96569.2,0.002],[96568.5,0.041],[96568.4,0.256]],[[96574.8,3.972],[96574.9,0.039],[96575.0,0.006],[96575.2,0.041],[96580.0,0.048]]]
["binance-futures","BTCUSDT",1733875280925,[[96574.7,3.041],[96572.0,0.041],[96570.3,0.01],[96569.2,0.043],[96568.9,0.016]],[[96574.8,3.97],[96574.9,0.039],[96575.0,0.006],[96575.6,0.048],[96580.0,0.048]]]
["binance-futures","BTCUSDT",1733875280979,[[96574.7,3.124],[96572.1,0.012],[96572.0,0.041],[96570.3,0.01],[96569.2,0.043]],[[96574.8,3.387],[96574.9,0.039],[96575.0,0.006],[96575.6,0.002],[96576.8,0.004]]]
["binance-futures","BTCUSDT",1733875281031,[[96574.7,3.124],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,3.443],[96574.9,0.039],[96575.0,0.006],[96575.6,0.002],[96576.8,0.004]]]
["binance-futures","BTCUSDT",1733875281083,[[96574.7,3.124],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,3.31],[96574.9,0.039],[96575.0,0.006],[96575.6,0.002],[96576.8,0.004]]]
["binance-futures","BTCUSDT",1733875281185,[[96574.7,3.129],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,3.305],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96642.9,0.353]]]
["binance-futures","BTCUSDT",1733875281237,[[96574.7,3.133],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,3.3],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281289,[[96574.7,3.333],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,3.3],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281342,[[96574.7,3.947],[96572.1,0.012],[96572.0,0.201],[96571.9,0.012],[96570.3,0.01]],[[96574.8,2.199],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281385,[[96574.7,3.146],[96572.1,0.062],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,2.784],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281445,[[96574.7,3.148],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,2.786],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281498,[[96574.7,3.147],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,2.786],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281551,[[96574.7,3.056],[96572.1,0.012],[96572.0,0.041],[96571.9,0.012],[96570.3,0.01]],[[96574.8,2.784],[96574.9,0.039],[96575.6,0.002],[96576.8,0.004],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1733875281860,[[96574.7,3.476],[96572.1,0.012],[96572.0,0.082],[96571.9,0.012],[96571.2,0.041]],[[96574.8,0.548],[96574.9,0.018],[96575.6,0.002],[96576.1,0.004],[96576.8,0.004]]]
["binance-futures","BTCUSDT",1733875281914,[[96581.8,2.935],[96581.4,3.727],[96580.6,0.663],[96580.5,0.408],[96580.4,5.542]],[[96581.9,0.017],[96582.5,0.002],[96583.9,0.316],[96584.3,0.254],[96584.4,0.002]]]
["binance-futures","BTCUSDT",1733875281965,[[96585.2,2.835],[96585.1,0.9],[96584.5,1.115],[96584.4,3.205],[96584.3,5.813]],[[96585.3,0.002],[96585.7,0.02],[96586.0,0.002],[96586.3,0.023],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1733875282017,[[96585.6,7.997],[96585.5,0.469],[96585.4,0.004],[96585.3,0.002],[96585.2,2.003]],[[96585.7,0.011],[96586.0,0.002],[96586.3,0.002],[96587.3,0.002],[96590.6,0.041]]]
["binance-futures","BTCUSDT",1733875282067,[[96586.6,3.779],[96586.2,0.9],[96586.0,0.206],[96585.9,8.739],[96585.7,6.206]],[[96587.3,0.002],[96587.5,0.023],[96588.9,0.137],[96590.4,0.002],[96590.6,0.041]]]
["binance-futures","BTCUSDT",1733875282118,[[96586.6,13.545],[96586.5,0.002],[96586.1,0.004],[96586.0,5.82],[96585.9,0.284]],[[96587.3,0.002],[96587.5,0.023],[96588.9,0.002],[96590.4,0.002],[96590.6,0.041]]]
["binance-futures","BTCUSDT",1733875282169,[[96591.5,6.178],[96591.4,3.588],[96591.3,5.734],[96591.2,1.392],[96591.0,0.42]],[[96591.6,0.025],[96591.7,0.002],[96593.1,0.002],[96594.0,0.002],[96595.4,0.08]]]
["binance-futures","BTCUSDT",1733875282220,[[96592.4,9.007],[96592.0,1.323],[96591.7,1.31],[96591.6,0.044],[96591.5,1.404]],[[96593.1,0.002],[96594.0,0.002],[96595.4,0.08],[96597.2,0.002],[96598.1,0.002]]]
["binance-futures","BTCUSDT",1733875282271,[[96592.4,7.904],[96592.2,0.002],[96592.1,0.002],[96591.8,0.002],[96591.6,0.042]],[[96592.5,0.039],[96593.1,0.002],[96594.0,0.002],[96595.4,0.08],[96597.2,0.108]]]
["binance-futures","BTCUSDT",1733875282322,[[96592.4,7.883],[96592.2,0.002],[96591.6,0.042]],[[96592.5,0.041],[96593.1,0.002],[96594.0,0.002],[96595.4,0.08],[96597.2,0.108]]]
["binance-futures","BTCUSDT",1733875282372,[[96592.4,7.892],[96592.2,0.002],[96591.6,0.042],[96588.3,0.781],[96585.6,0.792]],[[96592.5,0.041],[96593.1,0.002],[96593.8,0.015],[96594.0,0.002],[96595.4,0.08]]]
["binance-futures","BTCUSDT",1733875282424,[[96592.4,6.582],[96592.2,0.002],[96591.6,0.002],[96591.2,0.092],[96590.5,0.009]],[[96592.5,0.925],[96593.1,0.002],[96593.8,0.015],[96594.0,0.002],[96595.4,0.08]]]
["binance-futures","BTCUSDT",1733875282477,[[96592.4,6.713],[96592.2,0.002],[96591.6,0.002],[96591.2,0.002],[96590.5,0.009]],[[96592.5,0.986],[96593.1,0.002],[96593.8,0.017],[96594.0,0.002],[96595.4,0.08]]]
["binance-futures","BTCUSDT",1733875282525,[[96592.4,5.238],[96592.2,0.002],[96591.6,0.002],[96590.5,0.009]],[[96592.5,1.164],[96593.1,0.002],[96593.8,0.017],[96594.0,0.002],[96595.4,0.08]]]
["binance-futures","BTCUSDT",1733875282576,[[96592.4,5.241],[96592.2,0.002],[96591.6,0.002],[96590.5,0.009],[96588.5,0.002]],[[96592.5,1.047],[96593.1,0.002],[96593.7,0.01],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282631,[[96592.4,5.254],[96592.2,0.002],[96590.5,0.009],[96588.5,0.002]],[[96592.5,0.065],[96593.1,0.002],[96593.7,0.016],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282677,[[96592.4,6.148],[96592.2,0.002],[96591.2,0.041],[96590.6,0.079],[96590.5,0.009]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282732,[[96592.4,6.8],[96592.2,0.002],[96591.2,0.041],[96590.6,0.079],[96590.5,0.009]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282783,[[96592.4,6.789],[96592.2,0.002],[96591.2,0.041],[96590.7,0.213],[96590.6,0.079]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282838,[[96592.4,6.789],[96592.2,0.002],[96591.3,0.16],[96591.2,0.041],[96590.7,0.053]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282889,[[96592.4,6.789],[96592.2,0.002],[96591.6,0.16],[96591.2,0.041],[96590.7,0.053]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282944,[[96592.4,6.789],[96592.2,0.002],[96591.2,0.041],[96590.7,0.053]],[[96592.5,0.058],[96593.1,0.002],[96593.7,0.023],[96593.8,0.017],[96594.0,0.002]]]
["binance-futures","BTCUSDT",1733875282996,[[96592.4,6.789],[96592.3,0.002],[96592.2,0.002],[96591.2,0.041],[96591.1,0.011]],[[96592.5,0.079],[96592.9,0.024],[96593.1,0.002],[96593.2,0.074],[96593.7,0.023]]]
["binance-futures","BTCUSDT",1733875283048,[[96592.4,6.369],[96592.2,0.002],[96591.7,0.16],[96591.2,0.041],[96591.1,0.011]],[[96592.5,0.395],[96592.9,0.024],[96593.1,0.002],[96593.2,0.074],[96593.7,0.007]]]
["binance-futures","BTCUSDT",1733875283096,[[96592.4,5.694],[96592.2,0.002],[96591.9,0.2],[96591.8,0.002],[96591.7,0.42]],[[96592.5,0.938],[96592.9,0.024],[96593.1,0.002],[96593.2,0.074],[96593.7,0.007]]]
["binance-futures","BTCUSDT",1733875283152,[[96592.4,5.3],[96592.2,0.002]],[[96592.5,0.938],[96592.9,0.024],[96593.1,0.002],[96593.2,0.074],[96593.7,0.007]]]
["binance-futures","BTCUSDT",1733875283205,[[96592.4,5.691],[96592.2,0.002],[96585.2,0.002],[96582.8,0.005],[96568.2,0.049]],[[96592.5,0.395],[96592.9,0.024],[96593.1,0.002],[96593.2,0.074],[96593.7,0.007]]]
["binance-futures","BTCUSDT",1733875283254,[[96592.4,5.025],[96592.2,0.002],[96586.6,0.01],[96585.8,0.052],[96585.2,0.002]],[[96592.5,2.767],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.02]]]
["binance-futures","BTCUSDT",1733875283307,[[96592.4,5.029],[96592.2,0.002],[96587.2,0.002],[96587.1,0.369],[96586.6,0.01]],[[96592.5,2.766],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283358,[[96592.4,4.5],[96592.2,0.002],[96587.2,0.002],[96587.1,0.369],[96586.6,0.01]],[[96592.5,2.659],[96592.7,0.096],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283463,[[96592.4,4.59],[96592.2,0.002],[96587.2,0.002],[96587.1,0.369],[96586.6,0.01]],[[96592.5,3.031],[96592.7,0.096],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283509,[[96592.4,3.703],[96592.2,0.002],[96587.2,0.002],[96587.1,0.369],[96586.6,0.01]],[[96592.5,3.031],[96592.7,0.096],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283560,[[96592.4,3.703],[96592.2,0.002],[96587.2,0.002],[96587.1,0.369],[96586.6,0.01]],[[96592.5,3.028],[96592.7,0.096],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283618,[[96592.4,3.608],[96592.2,0.002],[96588.3,0.002],[96587.7,0.08],[96587.2,0.002]],[[96592.5,3.028],[96592.7,0.096],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283670,[[96592.4,3.618],[96592.2,0.002],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.658],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283722,[[96592.4,3.608],[96592.2,0.002],[96588.3,0.002],[96587.9,0.08],[96587.2,0.002]],[[96592.5,2.658],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283780,[[96592.4,3.608],[96592.2,0.002],[96590.1,0.08],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.651],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283831,[[96592.4,3.081],[96592.2,0.002],[96589.4,0.08],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283884,[[96592.4,3.154],[96592.2,0.002],[96588.3,0.002],[96588.1,0.08],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283930,[[96592.4,3.154],[96592.2,0.002],[96588.3,0.002],[96588.1,0.08],[96587.2,0.002]],[[96592.5,2.657],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875283986,[[96592.4,3.154],[96592.2,0.002],[96590.7,0.133],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284039,[[96592.4,3.234],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284097,[[96592.4,3.234],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.653],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284253,[[96592.4,3.236],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.653],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284310,[[96592.4,3.246],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.656],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284356,[[96592.4,3.127],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.656],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284468,[[96592.4,3.119],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284520,[[96592.4,3.111],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284556,[[96592.4,3.127],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.655],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284622,[[96592.4,3.127],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.657],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284674,[[96592.4,3.127],[96592.2,0.002],[96590.7,0.053],[96588.3,0.002],[96587.2,0.002]],[[96592.5,2.657],[96592.7,0.002],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284729,[[96592.4,0.255],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,3.852],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284773,[[96592.4,0.175],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,3.852],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284833,[[96592.4,0.175],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,4.182],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284883,[[96592.4,0.175],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,4.182],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875284980,[[96592.4,0.172],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,4.182],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875285045,[[96592.4,0.172],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,4.133],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875285096,[[96592.4,0.172],[96592.2,0.002],[96590.7,0.053],[96590.5,0.011],[96587.4,0.002]],[[96592.5,4.134],[96592.7,0.095],[96592.8,0.465],[96592.9,0.024],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875285148,[],[[96587.2,0.206],[96588.3,2.342],[96590.6,1.6],[96590.8,1.372],[96591.2,3.065]]]
["binance-futures","BTCUSDT",1733875285200,[[96586.7,0.046],[96586.4,0.002],[96586.3,0.362],[96581.5,0.002],[96580.8,0.655]],[[96586.8,10.453],[96586.9,0.007],[96587.0,0.002],[96587.1,1.458],[96587.2,0.547]]]
["binance-futures","BTCUSDT",1733875285250,[[96586.7,0.14],[96586.4,0.002],[96585.4,0.002],[96581.9,0.024],[96581.5,0.002]],[[96586.8,10.123],[96586.9,0.009],[96587.0,0.349],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285303,[[96586.7,0.094],[96586.4,0.002],[96585.4,0.002],[96581.9,0.024],[96581.5,0.002]],[[96586.8,10.131],[96586.9,0.007],[96587.0,0.195],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285351,[[96586.7,0.096],[96586.4,0.002],[96585.4,0.002],[96581.9,0.024],[96581.5,0.002]],[[96586.8,10.131],[96586.9,0.007],[96587.0,0.195],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285407,[[96586.7,0.1],[96586.4,0.002],[96585.4,0.002],[96581.9,0.024],[96581.5,0.002]],[[96586.8,10.133],[96586.9,0.007],[96587.0,0.195],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285456,[[96586.7,0.102],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.133],[96586.9,0.007],[96587.0,0.195],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285510,[[96586.7,0.113],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.137],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285557,[[96586.7,0.193],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.137],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285607,[[96586.7,0.23],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.137],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285662,[[96586.7,0.15],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.137],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285823,[[96586.7,0.15],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.122],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285876,[[96586.7,0.15],[96586.4,0.002],[96585.4,0.002],[96584.9,0.009],[96582.8,0.254]],[[96586.8,10.122],[96586.9,0.007],[96587.0,0.18],[96587.1,0.465],[96587.2,0.512]]]
["binance-futures","BTCUSDT",1733875285926,[[96586.7,5.928],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96585.4,0.002]],[[96586.8,1.744],[96586.9,0.002],[96587.0,0.18],[96587.1,0.465],[96588.5,0.002]]]
["binance-futures","BTCUSDT",1733875285979,[[96586.7,6.65],[96586.6,0.002],[96586.5,0.002],[96586.4,0.422],[96586.3,0.26]],[[96586.8,1.604],[96587.0,0.006],[96588.5,0.002],[96588.7,0.002],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286033,[[96586.7,6.452],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565]],[[96586.8,1.402],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286082,[[96586.7,5.99],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565],[96586.1,0.002]],[[96586.8,1.536],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286189,[[96586.7,5.99],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565],[96586.1,0.002]],[[96586.8,1.196],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286233,[[96586.7,5.99],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565],[96586.1,0.002]],[[96586.8,1.303],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286335,[[96586.7,5.991],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565],[96586.1,0.002]],[[96586.8,1.331],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286398,[[96586.7,5.364],[96586.6,0.002],[96586.4,0.004],[96586.3,0.565]],[[96586.8,1.196],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286447,[[96586.7,5.364],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.44],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286502,[[96586.7,5.364],[96586.6,0.002],[96586.4,0.004],[96586.3,0.415],[96582.5,0.041]],[[96586.8,1.44],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286654,[[96586.7,5.364],[96586.6,0.002],[96586.4,0.004],[96586.3,0.415],[96582.5,0.041]],[[96586.8,1.432],[96587.0,0.006],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465]]]
["binance-futures","BTCUSDT",1733875286708,[[96586.7,5.364],[96586.6,0.002],[96586.4,0.004],[96586.3,0.415],[96582.5,0.041]],[[96586.8,1.432],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.195]]]
["binance-futures","BTCUSDT",1733875286743,[[96586.7,5.372],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.432],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875286971,[[96586.7,5.372],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.325],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875287007,[[96586.7,5.374],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.325],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875287073,[[96586.7,5.366],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.325],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875287126,[[96586.7,5.403],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.321],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875287172,[[96586.7,5.403],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.332],[96588.5,0.002],[96588.7,0.097],[96588.8,0.465],[96590.7,0.141]]]
["binance-futures","BTCUSDT",1733875287232,[[96586.7,5.403],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.035],[96588.5,0.002],[96588.7,0.095],[96590.7,0.141],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287284,[[96586.7,5.403],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.233],[96588.5,0.002],[96588.7,0.018],[96590.7,0.256],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287336,[[96586.7,5.454],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.368],[96588.5,0.002],[96588.7,0.018],[96590.7,0.43],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287384,[[96586.7,5.455],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.368],[96588.5,0.002],[96588.7,0.018],[96590.7,0.43],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287442,[[96586.7,5.457],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.368],[96588.5,0.002],[96588.7,0.018],[96590.7,0.273],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287494,[[96586.7,5.457],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,0.887],[96588.5,0.002],[96588.7,0.018],[96590.7,0.273],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287544,[[96586.7,5.457],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,0.887],[96588.5,0.002],[96588.7,0.018],[96590.7,0.273],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1733875287599,[[96586.7,5.453],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.329],[96588.5,0.002],[96588.6,0.002],[96588.7,0.483],[96590.7,0.273]]]
["binance-futures","BTCUSDT",1733875287638,[[96586.7,5.453],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.329],[96588.5,0.002],[96588.6,0.09],[96588.7,0.465],[96590.7,0.273]]]
["binance-futures","BTCUSDT",1733875287807,[[96586.7,5.453],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.329],[96588.5,0.002],[96588.6,0.09],[96588.7,0.465],[96590.7,0.482]]]
["binance-futures","BTCUSDT",1733875287830,[[96586.7,5.453],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.329],[96588.5,0.002],[96588.6,0.09],[96588.7,0.465],[96590.7,0.85]]]
["binance-futures","BTCUSDT",1733875287907,[[96586.7,5.453],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.331],[96588.6,0.09],[96588.7,0.465],[96590.7,0.85],[96594.1,0.429]]]
["binance-futures","BTCUSDT",1733875288010,[[96586.7,5.449],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.331],[96588.6,0.09],[96588.7,0.465],[96590.7,0.85],[96594.1,0.429]]]
["binance-futures","BTCUSDT",1733875288061,[[96586.7,5.449],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.331],[96588.6,0.09],[96588.7,0.465],[96590.7,0.85],[96594.1,0.015]]]
["binance-futures","BTCUSDT",1733875288115,[[96586.7,5.449],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.038],[96588.6,0.09],[96588.7,0.465],[96590.7,0.535],[96594.1,0.015]]]
["binance-futures","BTCUSDT",1733875288171,[[96586.7,5.452],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.038],[96588.6,0.09],[96588.7,0.465],[96590.7,0.099],[96594.1,0.015]]]
["binance-futures","BTCUSDT",1733875288280,[[96586.7,5.454],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96582.5,0.041]],[[96586.8,1.038],[96588.6,0.09],[96588.7,0.465],[96590.7,0.099],[96594.1,0.015]]]
["binance-futures","BTCUSDT",1733875288333,[[96586.7,5.468],[96586.6,0.002],[96586.4,0.002],[96586.3,0.26],[96586.0,0.004]],[[96586.8,0.116],[96588.6,0.088],[96590.4,0.002],[96590.7,0.099],[96591.8,0.002]]]
["binance-futures","BTCUSDT",1733875288386,[[96591.8,3.164],[96590.1,0.013],[96589.7,0.002],[96589.6,0.088],[96589.5,0.041]],[[96591.9,0.943],[96592.4,0.121],[96594.0,0.043],[96594.1,0.013],[96594.3,0.002]]]
["binance-futures","BTCUSDT",1733875288436,[[96591.8,3.141],[96589.6,0.048],[96589.5,0.041]],[[96591.9,1.098],[96592.4,0.121],[96593.0,0.002],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288490,[[96591.8,3.143],[96589.6,0.048],[96589.5,0.041],[96586.9,0.238],[96586.7,0.44]],[[96591.9,0.991],[96592.4,0.121],[96593.0,0.002],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288539,[[96591.8,3.203],[96589.5,0.041],[96586.9,0.238],[96586.7,0.44]],[[96591.9,0.991],[96592.4,0.121],[96593.0,0.002],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288595,[[96591.8,3.212],[96589.5,0.041],[96586.9,0.238],[96586.7,0.431],[96582.8,0.258]],[[96591.9,0.993],[96592.4,0.121],[96593.0,0.002],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288651,[[96591.8,3.212],[96589.5,0.041],[96586.9,0.238],[96586.7,0.431],[96582.8,0.258]],[[96591.9,1.1],[96592.4,0.121],[96593.0,0.002],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288702,[[96591.8,2.881],[96589.5,0.041],[96586.9,0.238],[96586.7,0.416],[96582.8,0.004]],[[96591.9,1.1],[96592.4,0.121],[96593.0,0.139],[96593.1,0.452],[96594.0,0.043]]]
["binance-futures","BTCUSDT",1733875288754,[[96591.8,0.838],[96586.7,0.186],[96582.8,0.004]],[[96591.9,2.934],[96592.0,0.048],[96592.4,0.121],[96593.0,0.139],[96593.1,0.452]]]
["binance-futures","BTCUSDT",1733875288805,[[96591.8,0.84],[96586.8,0.121],[96586.7,0.184],[96585.9,0.254],[96582.9,0.05]],[[96591.9,3.392],[96592.0,0.048],[96592.4,0.121],[96593.0,0.342],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875288856,[[96591.8,0.945],[96586.8,0.121],[96586.7,0.072],[96585.9,0.254],[96582.9,0.05]],[[96591.9,3.399],[96592.0,0.048],[96592.4,0.121],[96593.0,0.342],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875288908,[[96591.8,0.299],[96586.8,0.121],[96586.7,0.072],[96585.9,0.254],[96582.9,0.195]],[[96591.9,4.236],[96592.0,0.048],[96592.4,0.121],[96593.0,0.342],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875288960,[[96591.8,0.299],[96586.8,0.121],[96586.7,0.072],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.236],[96592.0,0.048],[96592.4,0.121],[96593.0,0.342],[96593.1,0.004]]]
["binance-futures","BTCUSDT",1733875289014,[[96591.8,0.299],[96586.8,0.121],[96586.7,0.072],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289119,[[96591.8,0.308],[96586.8,0.121],[96586.7,0.072],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289170,[[96591.8,0.35],[96586.8,0.121],[96586.7,0.033],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289230,[[96591.8,0.326],[96586.8,0.121],[96586.7,0.033],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289273,[[96591.8,0.33],[96586.8,0.121],[96586.7,0.033],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289388,[[96591.8,0.337],[96586.8,0.121],[96586.7,0.033],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.238],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289438,[[96591.8,0.342],[96586.8,0.121],[96586.7,0.033],[96586.0,0.041],[96585.9,0.254]],[[96591.9,4.242],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289490,[[96591.8,0.359],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254]],[[96591.9,4.862],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289543,[[96591.8,0.299],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96581.1,0.005]],[[96591.9,4.862],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289594,[[96591.8,0.309],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96582.9,0.02]],[[96591.9,4.862],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289909,[[96591.8,0.309],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96582.9,0.02]],[[96591.9,4.242],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875289957,[[96591.8,0.306],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96582.9,0.02]],[[96591.9,4.242],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875290016,[[96591.8,0.306],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96582.9,0.02]],[[96591.9,4.245],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875290119,[[96591.8,0.308],[96586.8,0.121],[96586.7,0.033],[96585.9,0.254],[96582.9,0.02]],[[96591.9,4.252],[96592.0,0.048],[96592.2,0.002],[96592.4,0.121],[96593.0,0.342]]]
["binance-futures","BTCUSDT",1733875290224,[[96586.7,0.033],[96586.3,0.002],[96582.9,0.002]],[[96586.8,13.11],[96586.9,0.103],[96587.3,0.002],[96587.4,0.002],[96587.5,0.45]]]
["binance-futures","BTCUSDT",1733875290274,[[96581.9,0.034],[96580.8,0.106],[96580.2,0.254],[96576.7,0.002],[96574.0,0.002]],[[96582.0,5.17],[96582.1,0.448],[96582.2,0.108],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875290324,[[96581.9,0.034],[96580.9,0.051],[96580.8,0.073],[96580.2,0.254],[96576.7,0.002]],[[96582.0,5.382],[96582.1,0.448],[96582.2,0.036],[96582.4,0.002],[96582.8,0.018]]]
["binance-futures","BTCUSDT",1733875290377,[[96581.9,0.036],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254],[96578.9,0.002]],[[96582.0,5.356],[96582.1,0.448],[96582.4,0.002],[96582.8,0.018],[96583.0,0.19]]]
["binance-futures","BTCUSDT",1733875290426,[[96581.9,0.036],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.356],[96582.1,0.448],[96582.4,0.002],[96583.0,0.19],[96588.8,0.062]]]
["binance-futures","BTCUSDT",1733875290475,[[96581.9,0.053],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.349],[96582.1,0.451],[96582.4,0.002],[96583.0,0.19],[96586.9,0.006]]]
["binance-futures","BTCUSDT",1733875290530,[[96581.9,0.05],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.359],[96582.1,0.451],[96582.4,0.002],[96586.8,0.152],[96586.9,0.006]]]
["binance-futures","BTCUSDT",1733875290583,[[96581.9,0.057],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.359],[96582.1,0.451],[96582.4,0.002],[96582.9,0.124],[96586.8,0.152]]]
["binance-futures","BTCUSDT",1733875290636,[[96581.9,0.057],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.366],[96582.1,0.451],[96582.4,0.002],[96582.9,0.124],[96586.8,0.152]]]
["binance-futures","BTCUSDT",1733875290691,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.366],[96582.1,0.451],[96582.4,0.002],[96582.9,0.124],[96586.8,0.152]]]
["binance-futures","BTCUSDT",1733875290742,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.366],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875290796,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.363],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875290841,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.365],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875290906,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.073],[96580.2,0.254]],[[96582.0,5.317],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875290955,[[96581.9,0.028],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.317],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291006,[[96581.9,0.026],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.317],[96582.1,0.451],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291117,[[96581.9,0.026],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.324],[96582.1,0.003],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291166,[[96581.9,0.026],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.275],[96582.1,0.003],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291218,[[96581.9,0.031],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.277],[96582.1,0.003],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291270,[[96581.9,0.033],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,5.277],[96582.1,0.003],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291324,[[96581.9,0.035],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.869],[96582.1,0.003],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002]]]
["binance-futures","BTCUSDT",1733875291377,[[96581.9,0.037],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.869],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96583.7,0.003]]]
["binance-futures","BTCUSDT",1733875291424,[[96581.9,0.074],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.869],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96583.7,0.003]]]
["binance-futures","BTCUSDT",1733875291466,[[96581.9,0.072],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.871],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96583.7,0.003]]]
["binance-futures","BTCUSDT",1733875291530,[[96581.9,0.083],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.871],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96583.7,0.003]]]
["binance-futures","BTCUSDT",1733875291635,[[96581.9,0.099],[96581.0,0.051],[96580.9,0.207],[96580.8,0.002],[96580.2,0.254]],[[96582.0,4.871],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96583.7,0.003]]]
["binance-futures","BTCUSDT",1733875291852,[[96581.9,5.503],[96581.8,0.002],[96581.0,0.159],[96580.9,0.207],[96580.2,0.254]],[[96582.0,1.333],[96582.2,0.006],[96582.4,0.002],[96582.7,0.002],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875291905,[[96581.9,3.472],[96581.0,0.159],[96580.9,0.207],[96580.2,0.254]],[[96582.0,2.727],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875291949,[[96581.9,2.803],[96581.0,0.159],[96580.2,0.254],[96571.0,0.002],[96568.0,0.063]],[[96582.0,2.719],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292007,[[96581.9,2.803],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96571.0,0.002]],[[96582.0,2.744],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292054,[[96581.9,2.827],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.075],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292108,[[96581.9,2.831],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.073],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292168,[[96581.9,2.831],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.075],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292269,[[96581.9,2.836],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.075],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292323,[[96581.9,2.842],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.076],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292379,[[96581.9,2.844],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96572.6,0.002]],[[96582.0,2.293],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292430,[[96581.9,3.341],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005]],[[96582.0,2.293],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292477,[[96581.9,3.346],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96562.6,0.067]],[[96582.0,2.293],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292532,[[96581.9,3.346],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96569.2,0.095]],[[96582.0,2.287],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292587,[[96581.9,3.345],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96569.2,0.095]],[[96582.0,2.431],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292647,[[96581.9,2.103],[96581.0,0.159],[96580.2,0.254],[96577.7,0.005],[96569.2,0.095]],[[96582.0,2.433],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292699,[[96581.9,0.281],[96581.0,0.051],[96580.2,0.254],[96577.7,0.005],[96571.3,0.776]],[[96582.0,2.631],[96582.4,0.002],[96582.7,0.002],[96583.5,0.099],[96585.3,0.002]]]
["binance-futures","BTCUSDT",1733875292750,[[96581.9,0.271],[96581.0,0.051],[96580.3,0.085],[96580.2,0.254],[96578.4,0.01]],[[96582.0,2.946],[96582.4,0.002],[96582.7,0.002],[96583.3,0.002],[96583.4,0.313]]]
["binance-futures","BTCUSDT",1733875292804,[[96581.9,0.281],[96581.0,0.051],[96580.3,0.085],[96580.2,0.254]],[[96582.0,3.794],[96582.4,0.002],[96582.7,0.002],[96583.3,0.186],[96583.4,0.313]]]
["binance-futures","BTCUSDT",1733875292854,[[96580.3,0.012],[96575.7,0.005],[96573.4,0.026],[96571.4,0.08],[96569.9,0.009]],[[96580.4,1.065],[96580.6,0.88],[96580.7,1.679],[96580.9,1.022],[96581.1,3.209]]]
["binance-futures","BTCUSDT",1733875292905,[[96575.7,0.005],[96575.0,0.002],[96574.9,0.002],[96574.8,0.035],[96573.8,0.01]],[[96576.3,3.002],[96576.8,9.091],[96577.0,1.676],[96577.1,6.847],[96577.2,1.648]]]
["binance-futures","BTCUSDT",1733875292955,[[96575.7,0.005],[96575.0,0.002],[96574.7,0.07],[96573.8,0.01]],[[96576.3,5.837],[96576.7,0.553],[96576.8,0.331],[96576.9,0.002],[96577.0,0.002]]]
["binance-futures","BTCUSDT",1733875293007,[[96571.9,0.002],[96570.9,0.069],[96569.9,0.011],[96568.0,0.003],[96567.4,0.024]],[[96572.3,1.262],[96572.9,0.474],[96573.1,1.062],[96573.2,5.331],[96573.3,0.002]]]
["binance-futures","BTCUSDT",1733875293059,[[96571.9,0.002],[96570.9,0.002],[96569.9,0.011],[96568.0,0.003],[96567.4,0.024]],[[96572.3,12.235],[96572.7,0.002],[96572.8,1.04],[96572.9,1.594],[96573.1,6.754]]]
["binance-futures","BTCUSDT",1733875293109,[[96571.9,0.002],[96570.9,0.002],[96569.9,0.011],[96568.0,0.003],[96567.4,0.024]],[[96572.3,11.733],[96572.7,0.078],[96572.8,0.02],[96573.0,0.002],[96573.1,0.466]]]
["binance-futures","BTCUSDT",1733875293160,[[96572.2,0.23],[96571.9,0.002],[96570.9,0.075],[96570.4,0.098],[96569.9,0.011]],[[96572.3,11.002],[96572.7,0.002],[96573.0,0.002],[96573.1,0.448],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1733875293211,[[96572.2,0.459],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.701],[96572.4,0.009],[96572.7,0.002],[96573.0,0.002],[96574.7,0.452]]]
["binance-futures","BTCUSDT",1733875293259,[[96572.2,1.177],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.135],[96572.4,0.009],[96572.7,0.002],[96574.6,0.002],[96574.7,0.452]]]
["binance-futures","BTCUSDT",1733875293314,[[96572.2,1.242],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.138],[96572.4,0.009],[96572.7,0.002],[96574.6,0.002],[96574.7,0.452]]]
["binance-futures","BTCUSDT",1733875293360,[[96572.2,0.457],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.138],[96572.4,0.009],[96572.7,0.002],[96574.6,0.002],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1733875293414,[[96572.2,0.779],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.14],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96576.3,0.002]]]
["binance-futures","BTCUSDT",1733875293465,[[96572.2,0.777],[96571.9,0.002],[96570.9,0.075],[96570.7,0.051],[96569.9,0.009]],[[96572.3,10.144],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96582.0,1.698]]]
["binance-futures","BTCUSDT",1733875293518,[[96572.2,0.463],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009]],[[96572.3,10.144],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96579.3,0.098]]]
["binance-futures","BTCUSDT",1733875293570,[[96572.2,0.479],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96563.5,0.009]],[[96572.3,10.154],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96579.3,0.098]]]
["binance-futures","BTCUSDT",1733875293620,[[96572.2,0.049],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96564.0,0.254]],[[96572.3,10.156],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96573.2,0.002]]]
["binance-futures","BTCUSDT",1733875293670,[[96572.2,0.049],[96571.9,0.002],[96571.5,0.036],[96570.9,0.075],[96569.9,0.009]],[[96572.3,10.156],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96573.2,0.002]]]
["binance-futures","BTCUSDT",1733875293733,[[96572.2,0.049],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009]],[[96572.3,10.156],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96573.2,0.002]]]
["binance-futures","BTCUSDT",1733875293784,[[96572.2,0.017],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96551.2,0.005]],[[96572.3,10.156],[96572.4,0.009],[96572.7,0.002],[96573.1,0.002],[96573.2,0.002]]]
["binance-futures","BTCUSDT",1733875293838,[[96572.2,0.017],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96558.4,0.049]],[[96572.3,10.156],[96572.4,0.009],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875293940,[[96572.2,0.017],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96559.6,0.002]],[[96572.3,10.167],[96572.4,0.009],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875293989,[[96572.2,0.017],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96559.7,0.002]],[[96572.3,10.167],[96572.4,0.009],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294044,[[96572.2,0.017],[96571.9,0.002],[96570.9,0.075],[96569.9,0.009],[96567.9,0.021]],[[96572.3,10.167],[96572.4,0.009],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294096,[[96572.2,0.016],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.167],[96572.4,0.009],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294201,[[96572.2,0.022],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.167],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294250,[[96572.2,0.022],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.118],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294305,[[96572.2,0.025],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.118],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294406,[[96572.2,0.025],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.123],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294459,[[96572.2,0.033],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.121],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294515,[[96572.2,0.361],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96569.9,0.009]],[[96572.3,10.177],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294566,[[96572.2,2.184],[96571.9,0.002],[96571.5,0.041],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.052],[96572.4,0.007],[96572.5,0.006],[96572.7,0.002],[96573.1,0.002]]]
["binance-futures","BTCUSDT",1733875294618,[[96572.2,2.496],[96571.9,0.002],[96571.5,0.048],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.054],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875294668,[[96572.2,2.496],[96571.9,0.002],[96571.5,0.048],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.054],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875294719,[[96572.2,2.496],[96571.9,0.002],[96571.5,0.048],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.052],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875294823,[[96572.2,0.931],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.064],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875294874,[[96572.2,0.047],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96559.6,0.002]],[[96572.3,9.116],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875294926,[[96572.2,0.053],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.116],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.5]]]
["binance-futures","BTCUSDT",1733875294977,[[96572.2,0.05],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.116],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.5]]]
["binance-futures","BTCUSDT",1733875295030,[[96572.2,0.05],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.115],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.5]]]
["binance-futures","BTCUSDT",1733875295081,[[96572.2,0.05],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.115],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.5]]]
["binance-futures","BTCUSDT",1733875295134,[[96572.2,0.099],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.114],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875295189,[[96572.2,0.127],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.114],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96578.6,0.448]]]
["binance-futures","BTCUSDT",1733875295238,[[96572.2,0.127],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.116],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96576.9,0.002]]]
["binance-futures","BTCUSDT",1733875295298,[[96572.2,0.13],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.118],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295405,[[96572.2,0.126],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.073]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295454,[[96572.2,0.137],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295507,[[96572.2,0.136],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295666,[[96572.2,0.153],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295720,[[96572.2,0.149],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295767,[[96572.2,0.146],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1733875295820,[[96572.2,0.146],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.12],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875295868,[[96572.2,0.146],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.086],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875295930,[[96572.2,0.143],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.086],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296145,[[96572.2,0.152],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.086],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296189,[[96572.2,0.152],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.085],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296304,[[96572.2,0.158],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.071],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296349,[[96572.2,0.158],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.07],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296455,[[96572.2,0.159],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.068],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296513,[[96572.2,0.149],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.031],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296618,[[96572.2,0.158],[96571.9,0.002],[96570.9,0.075],[96570.8,0.015],[96563.0,0.003]],[[96572.3,9.031],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296671,[[96572.2,0.158],[96571.9,0.002],[96571.7,0.01],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.251],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296723,[[96572.2,0.158],[96571.9,0.002],[96571.7,0.01],[96570.9,0.075],[96570.8,0.015]],[[96572.3,9.331],[96572.4,0.007],[96572.7,0.002],[96573.1,0.002],[96573.6,0.046]]]
["binance-futures","BTCUSDT",1733875296776,[],[[96570.2,0.089],[96570.8,0.713],[96570.9,1.192],[96571.0,4.103],[96571.1,0.85]]]
["binance-futures","BTCUSDT",1733875296827,[[96563.3,0.007],[96562.6,0.024],[96561.0,0.003],[96559.1,0.155],[96559.0,0.01]],[[96563.4,1.839],[96563.5,2.11],[96563.6,2.023],[96564.0,0.048],[96564.1,5.467]]]
["binance-futures","BTCUSDT",1733875296879,[[96562.6,0.024],[96561.4,0.209],[96561.0,0.003],[96559.2,0.108],[96559.0,0.01]],[[96562.7,5.836],[96562.8,0.041],[96562.9,0.103],[96563.0,0.165],[96563.1,0.15]]]
["binance-futures","BTCUSDT",1733875296931,[],[[96558.7,10.299],[96558.8,0.04],[96559.1,0.038],[96559.2,0.043],[96559.3,0.048]]]
["binance-futures","BTCUSDT",1733875296982,[[96558.5,0.386],[96556.3,0.298],[96555.0,0.105],[96551.5,0.002],[96551.1,0.013]],[[96558.7,10.459],[96558.8,0.008],[96559.2,0.043],[96559.3,0.036],[96561.0,0.315]]]
["binance-futures","BTCUSDT",1733875297032,[[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.2,0.003],[96555.0,0.105]],[[96558.7,10.469],[96558.8,0.008],[96559.2,0.043],[96560.1,0.002],[96561.0,0.315]]]
["binance-futures","BTCUSDT",1733875297136,[[96558.6,0.055],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.2,0.003]],[[96558.7,10.478],[96558.8,0.008],[96559.2,0.043],[96560.1,0.002],[96561.0,0.315]]]
["binance-futures","BTCUSDT",1733875297189,[[96558.6,0.055],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.2,0.003]],[[96558.7,10.498],[96558.8,0.008],[96559.2,0.043],[96560.1,0.002],[96561.0,0.315]]]
["binance-futures","BTCUSDT",1733875297242,[[96558.6,0.059],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.2,0.003]],[[96558.7,10.033],[96558.8,0.015],[96559.2,0.043],[96560.1,0.002],[96560.9,0.467]]]
["binance-futures","BTCUSDT",1733875297293,[[96558.6,0.059],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,10.037],[96558.8,0.015],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297344,[[96558.6,0.055],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.524],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297400,[[96558.6,0.055],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.52],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297454,[[96558.6,0.087],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.522],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297504,[[96558.6,0.087],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.77],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297555,[[96558.6,1.855],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.296]],[[96558.7,9.667],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1733875297607,[[96558.6,1.904],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.296]],[[96558.7,9.667],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96560.6,0.002]]]
["binance-futures","BTCUSDT",1733875297655,[[96558.6,0.959],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.613],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.5,0.002]]]
["binance-futures","BTCUSDT",1733875297710,[[96558.6,0.944],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,8.993],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875297761,[[96558.6,1.006],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.043],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875297818,[[96558.6,0.927],[96558.5,0.386],[96558.4,0.002],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.043],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875297869,[[96558.6,0.104],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002]],[[96558.7,9.043],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875297923,[[96558.6,0.104],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96541.8,0.36]],[[96558.7,9.043],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875297974,[[96558.6,0.133],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.437],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298026,[[96558.6,0.015],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.437],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298077,[[96558.6,0.015],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.445],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298130,[[96558.6,0.03],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.445],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298184,[[96558.6,0.03],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.447],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298233,[[96558.6,0.035],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.447],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298288,[[96558.6,0.245],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.447],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298336,[[96558.6,0.245],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.439],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298390,[[96558.6,0.245],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.443],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298444,[[96558.6,0.249],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.445],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298497,[[96558.6,0.251],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,9.445],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298554,[[96558.6,0.194],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,10.068],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298719,[[96558.6,0.184],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,10.071],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298820,[[96558.6,0.184],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,10.077],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875298860,[[96558.6,0.184],[96558.5,0.386],[96556.4,0.002],[96556.3,0.002],[96555.8,0.021]],[[96558.7,10.075],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875299033,[[96558.6,0.199],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002]],[[96558.7,10.075],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875299072,[[96558.6,0.199],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96539.3,0.066]],[[96558.7,10.075],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96563.0,0.034]]]
["binance-futures","BTCUSDT",1733875299141,[[96558.6,0.207],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96540.4,0.054]],[[96558.7,10.04],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299178,[[96558.6,0.213],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,10.04],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299247,[[96558.6,0.213],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,10.038],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299297,[[96558.6,0.23],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.648],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299345,[[96558.6,0.23],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.648],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299400,[[96558.6,0.209],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.648],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299450,[[96558.6,0.212],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.648],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299555,[[96558.6,0.207],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.635],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299606,[[96558.6,0.223],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.635],[96558.8,0.013],[96559.2,0.043],[96560.1,0.002],[96564.9,0.009]]]
["binance-futures","BTCUSDT",1733875299753,[[96558.6,0.223],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.635],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875299818,[[96558.6,0.223],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.715],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875299859,[[96558.6,0.223],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96543.2,0.201]],[[96558.7,9.713],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875299972,[[96558.6,0.299],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96550.1,1.0]],[[96558.7,9.527],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875300008,[[96558.6,0.299],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96555.7,0.021]],[[96558.7,9.527],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875300080,[[96558.6,0.223],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96555.7,0.021]],[[96558.7,9.527],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875300184,[[96558.6,0.289],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96555.7,0.021]],[[96558.7,9.51],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875300238,[[96558.6,0.311],[96558.5,0.388],[96556.4,0.002],[96556.3,0.002],[96555.7,0.021]],[[96558.7,9.52],[96558.8,0.013],[96558.9,0.006],[96559.2,0.043],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875300296,[[96558.5,0.35],[96556.4,0.002],[96556.3,0.002]],[[96558.6,12.278],[96558.7,0.369],[96558.8,0.007],[96558.9,0.009],[96559.2,0.043]]]
["binance-futures","BTCUSDT",1733875300350,[[96550.2,0.851],[96549.5,0.009],[96548.5,0.002],[96540.7,0.043],[96540.6,0.152]],[[96555.1,1.585],[96555.6,1.59],[96556.1,1.59],[96556.3,1.59],[96557.1,2.167]]]
["binance-futures","BTCUSDT",1733875300401,[[96550.2,1.012],[96550.1,0.018],[96549.8,0.005],[96549.7,0.002],[96548.7,0.006]],[[96550.3,9.924],[96550.4,0.007],[96550.5,0.008],[96551.3,0.002],[96551.6,0.002]]]
["binance-futures","BTCUSDT",1733875300452,[[96550.2,0.924],[96550.1,0.018],[96550.0,0.211],[96549.8,0.003],[96549.7,0.246]],[[96550.3,9.94],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300504,[[96550.2,0.924],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003]],[[96550.3,9.942],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300555,[[96550.2,0.941],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.104]],[[96550.3,9.952],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300606,[[96550.2,0.941],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,9.954],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300657,[[96550.2,0.941],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,9.964],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300708,[[96550.2,1.021],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,9.974],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300751,[[96550.2,0.941],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,9.992],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300812,[[96550.2,0.917],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,9.992],[96550.4,0.007],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300868,[[96550.2,2.695],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,7.656],[96550.4,0.005],[96550.5,0.008],[96551.6,0.002],[96552.8,0.041]]]
["binance-futures","BTCUSDT",1733875300922,[[96550.2,3.131],[96550.1,0.018],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,6.829],[96550.4,0.005],[96550.5,0.008],[96551.6,0.002],[96552.1,0.006]]]
["binance-futures","BTCUSDT",1733875300973,[[96550.2,3.872],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96548.3,0.002]],[[96550.3,1.352],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96552.1,0.006]]]
["binance-futures","BTCUSDT",1733875301027,[[96550.2,3.952],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96548.8,0.002]],[[96550.3,1.074],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301078,[[96550.2,3.872],[96550.1,0.214],[96550.0,0.131],[96549.8,0.083]],[[96550.3,0.992],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301130,[[96550.2,3.952],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96549.6,0.051]],[[96550.3,0.992],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301185,[[96550.2,3.979],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003]],[[96550.3,0.992],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301243,[[96550.2,3.985],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96541.9,0.776]],[[96550.3,0.986],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301294,[[96550.2,3.985],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96549.6,0.051]],[[96550.3,0.985],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301342,[[96550.2,3.985],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96549.6,0.051]],[[96550.3,0.997],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301398,[[96550.2,3.985],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003]],[[96550.3,1.116],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301451,[[96550.2,4.019],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96542.1,0.02]],[[96550.3,0.997],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96558.1,0.002]]]
["binance-futures","BTCUSDT",1733875301505,[[96550.2,4.021],[96550.1,0.113],[96550.0,0.131],[96549.8,0.003],[96542.1,0.02]],[[96550.3,0.997],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301554,[[96550.2,5.044],[96550.1,0.113],[96550.0,0.332],[96549.8,0.003],[96549.6,0.041]],[[96550.3,0.988],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301606,[[96550.2,4.029],[96550.1,0.113],[96550.0,0.172],[96549.8,0.003],[96549.6,0.041]],[[96550.3,1.101],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301659,[[96550.2,4.044],[96550.1,0.113],[96550.0,0.172],[96549.8,0.003],[96549.6,0.041]],[[96550.3,0.984],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301708,[[96550.2,4.044],[96550.1,0.113],[96550.0,0.172],[96549.8,0.003],[96549.6,0.041]],[[96550.3,0.979],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301764,[[96550.2,4.044],[96550.1,0.113],[96550.0,0.172],[96549.8,0.003],[96549.6,0.041]],[[96550.3,0.978],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301865,[[96550.2,3.964],[96550.1,0.113],[96550.0,0.172],[96549.8,0.003],[96549.6,0.041]],[[96550.3,0.885],[96550.5,0.008],[96551.6,0.002],[96551.7,0.002],[96554.3,0.002]]]
["binance-futures","BTCUSDT",1733875301918,[[96561.6,1.932],[96561.4,4.332],[96561.3,0.224],[96561.2,4.8],[96561.1,7.551]],[[96562.8,0.008],[96563.3,0.002],[96563.4,0.041],[96564.0,0.002],[96564.4,0.002]]]
["binance-futures","BTCUSDT",1733875301969,[[96562.1,7.61],[96562.0,0.054],[96561.8,0.007],[96561.6,0.08],[96561.5,3.995]],[[96562.2,0.115],[96563.3,0.002],[96565.6,0.01],[96566.0,0.002],[96566.1,0.002]]]
["binance-futures","BTCUSDT",1733875302020,[[96565.5,3.023],[96565.4,0.206],[96565.3,13.182],[96564.1,0.408],[96564.0,0.83]],[[96565.6,0.001],[96566.0,0.002],[96566.1,0.002],[96567.4,0.024],[96568.1,0.002]]]
["binance-futures","BTCUSDT",1733875302071,[[96567.0,3.484],[96566.9,0.558],[96566.8,0.73],[96566.2,1.45],[96566.1,1.45]],[[96567.1,0.053],[96567.4,0.024],[96568.1,0.002],[96569.1,0.002],[96570.0,0.002]]]
["binance-futures","BTCUSDT",1733875302122,[[96567.0,9.41],[96566.9,0.204],[96566.1,0.107]],[[96567.1,0.057],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96570.9,0.073]]]
["binance-futures","BTCUSDT",1733875302173,[[96567.0,9.42],[96566.9,0.204],[96566.1,0.105],[96565.9,0.118],[96565.6,0.051]],[[96567.1,0.029],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96570.9,0.073]]]
["binance-futures","BTCUSDT",1733875302226,[[96567.0,9.17],[96566.9,0.204],[96566.1,0.105],[96565.9,0.118],[96565.6,0.048]],[[96567.1,0.031],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96569.7,0.009]]]
["binance-futures","BTCUSDT",1733875302280,[[96567.0,9.038],[96566.9,0.204],[96566.1,0.105],[96565.9,0.169],[96565.6,0.048]],[[96567.1,0.033],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96569.7,0.043]]]
["binance-futures","BTCUSDT",1733875302330,[[96567.0,7.27],[96566.9,0.056],[96566.1,0.002],[96565.9,0.118],[96565.6,0.048]],[[96567.1,0.545],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96569.7,0.043]]]
["binance-futures","BTCUSDT",1733875302380,[[96567.0,6.891],[96566.9,0.058],[96566.1,0.002],[96565.6,0.058]],[[96567.1,0.557],[96567.4,0.024],[96568.9,0.002],[96569.1,0.002],[96569.7,0.043]]]
["binance-futures","BTCUSDT",1733875302431,[[96567.0,5.685],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.142]],[[96567.1,3.157],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302485,[[96567.0,5.921],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.194],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302539,[[96567.0,5.923],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.216],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302588,[[96567.0,5.925],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.221],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302698,[[96567.0,5.655],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302742,[[96567.0,5.657],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.2,0.022],[96568.9,0.002],[96569.1,0.002]]]
["binance-futures","BTCUSDT",1733875302796,[[96567.0,5.653],[96566.9,0.056],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.0,0.002],[96568.1,0.465],[96568.2,0.022]]]
["binance-futures","BTCUSDT",1733875302849,[[96567.0,5.814],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96574.9,0.63]]]
["binance-futures","BTCUSDT",1733875302904,[[96567.0,5.814],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96573.0,0.004]]]
["binance-futures","BTCUSDT",1733875302952,[[96567.0,8.253],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96573.0,0.004]]]
["binance-futures","BTCUSDT",1733875303007,[[96567.0,8.253],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.223],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96573.0,0.002]]]
["binance-futures","BTCUSDT",1733875303163,[[96567.0,8.26],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.471],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96573.0,0.002]]]
["binance-futures","BTCUSDT",1733875303210,[[96567.0,8.262],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.469],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96573.0,0.002]]]
["binance-futures","BTCUSDT",1733875303266,[[96567.0,8.28],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.076]],[[96567.1,3.469],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303322,[[96567.0,8.278],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.057]],[[96567.1,3.469],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303372,[[96567.0,8.24],[96566.9,0.25],[96566.1,0.002],[96565.6,0.01],[96565.1,0.057]],[[96567.1,3.469],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303411,[[96567.0,8.238],[96566.9,0.25],[96566.1,0.002],[96565.6,0.01],[96565.1,0.057]],[[96567.1,3.469],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303532,[[96567.0,7.219],[96566.9,0.25],[96566.1,0.002],[96565.6,0.01],[96565.1,0.057]],[[96567.1,3.899],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303581,[[96567.0,7.235],[96566.9,0.25],[96566.1,0.002],[96565.6,0.01],[96565.1,0.028]],[[96567.1,3.896],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303691,[[96567.0,7.246],[96566.9,0.25],[96566.1,0.002],[96565.6,0.01],[96565.1,0.028]],[[96567.1,3.896],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303743,[[96567.0,7.695],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.1,0.028]],[[96567.1,3.045],[96567.4,0.024],[96568.0,0.002],[96568.1,0.465],[96568.5,0.002]]]
["binance-futures","BTCUSDT",1733875303791,[[96567.0,7.238],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.3,1.0]],[[96567.1,3.047],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.002]]]
["binance-futures","BTCUSDT",1733875303847,[[96567.0,7.238],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.4,0.2]],[[96567.1,3.047],[96567.4,0.024],[96568.0,0.1],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303899,[[96567.0,5.924],[96566.9,0.246],[96566.1,0.002],[96565.6,0.01]],[[96567.1,3.049],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875303930,[[96567.0,5.924],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,3.049],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304004,[[96567.0,6.079],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,3.049],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304108,[[96567.0,6.079],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,3.047],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304162,[[96567.0,6.071],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,3.045],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304210,[[96567.0,6.073],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.797],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304258,[[96567.0,6.074],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.797],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304310,[[96567.0,6.074],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.795],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304364,[[96567.0,6.072],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304420,[[96567.0,6.073],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304471,[[96567.0,6.036],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304526,[[96567.0,6.038],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304561,[[96567.0,6.033],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.176]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304734,[[96567.0,6.037],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96564.8,0.08]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304787,[[96567.0,5.937],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304833,[[96567.0,6.036],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96554.1,0.148]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304889,[[96567.0,6.038],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96554.1,0.148]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304943,[[96567.0,6.038],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96554.2,0.052]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875304999,[[96567.0,6.035],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96559.2,0.121]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305034,[[96567.0,6.026],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96559.2,0.041]],[[96567.1,2.595],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305104,[[96567.0,6.026],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96559.2,0.041]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305153,[[96567.0,6.022],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96561.5,0.043]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305208,[[96567.0,5.926],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96561.5,0.043]],[[96567.1,2.599],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305256,[[96567.0,6.044],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.599],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305308,[[96567.0,6.045],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.599],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305363,[[96567.0,6.053],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305407,[[96567.0,6.054],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.597],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305520,[[96567.0,6.052],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.599],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305574,[[96567.0,6.068],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.179],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305780,[[96567.0,6.068],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.282],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305894,[[96567.0,6.066],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.282],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875305945,[[96567.0,6.066],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.4,0.041]],[[96567.1,2.664],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306003,[[96567.0,6.041],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01]],[[96567.1,2.664],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306053,[[96567.0,6.04],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96556.9,0.021]],[[96567.1,2.652],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306130,[[96567.0,6.04],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96556.9,0.021]],[[96567.1,2.65],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306216,[[96567.0,6.026],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96556.9,0.021]],[[96567.1,2.652],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306268,[[96567.0,6.035],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96556.9,0.021]],[[96567.1,2.652],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306314,[[96567.0,6.037],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96560.1,1.0]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306361,[[96567.0,6.033],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.026]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306431,[[96567.0,6.004],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306488,[[96567.0,6.103],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306538,[[96567.0,6.106],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306574,[[96567.0,6.088],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306741,[[96567.0,6.103],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.656],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875306910,[[96567.0,6.103],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.646],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307014,[[96567.0,6.098],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307066,[[96567.0,6.037],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307118,[[96567.0,6.144],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307170,[[96567.0,6.167],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307215,[[96567.0,6.163],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96563.7,0.172]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307277,[[96567.0,6.163],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307330,[[96567.0,6.174],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307433,[[96567.0,6.176],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307484,[[96567.0,6.179],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,2.64],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.043]]]
["binance-futures","BTCUSDT",1733875307597,[[96567.0,6.18],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,1.958],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.002]]]
["binance-futures","BTCUSDT",1733875307653,[[96567.0,6.198],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,1.956],[96567.4,0.024],[96568.0,0.148],[96568.1,0.465],[96568.5,0.002]]]
["binance-futures","BTCUSDT",1733875307707,[[96567.0,6.23],[96566.9,0.248],[96566.1,0.002],[96565.6,0.01],[96565.0,0.041]],[[96567.1,1.036],[96567.4,0.024],[96568.0,0.098],[96568.5,0.002],[96570.8,0.004]]]
["binance-futures","BTCUSDT",1733875307760,[[96567.0,6.23],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.297],[96567.4,0.024],[96568.5,0.002],[96570.1,0.083],[96570.8,0.004]]]
["binance-futures","BTCUSDT",1733875307814,[[96567.0,6.23],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.265],[96567.4,0.024],[96568.5,0.002],[96570.1,0.083],[96570.8,0.004]]]
["binance-futures","BTCUSDT",1733875307971,[[96567.0,6.077],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.365],[96567.4,0.024],[96568.5,0.002],[96570.1,0.083],[96570.8,0.004]]]
["binance-futures","BTCUSDT",1733875308018,[[96567.0,6.115],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.265],[96567.4,0.024],[96568.5,0.002],[96570.8,0.004],[96576.5,0.982]]]
["binance-futures","BTCUSDT",1733875308074,[[96567.0,6.838],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.26],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96576.5,0.982]]]
["binance-futures","BTCUSDT",1733875308140,[[96567.0,6.836],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.264],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308188,[[96567.0,6.804],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.812],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308240,[[96567.0,6.801],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.812],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308301,[[96567.0,6.805],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,1.082],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308353,[[96567.0,6.84],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.976],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308406,[[96567.0,6.879],[96566.9,0.248],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308454,[[96567.0,6.886],[96566.9,0.25],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96569.6,0.078],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1733875308506,[[96567.0,6.888],[96566.9,0.25],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96584.3,0.055]]]
["binance-futures","BTCUSDT",1733875308557,[[96567.0,6.816],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875308611,[[96567.0,6.889],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875308663,[[96567.0,6.892],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875308772,[[96567.0,6.892],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.291],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875308929,[[96567.0,6.92],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.288],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875308980,[[96567.0,6.888],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.288],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309030,[[96567.0,6.887],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.288],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309135,[[96567.0,7.015],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.292],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309291,[[96567.0,7.027],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.274],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309343,[[96567.0,7.028],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.274],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309393,[[96567.0,7.01],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.274],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1733875309452,[[96567.0,7.042],[96566.9,0.268],[96566.1,0.002],[96565.6,0.051],[96565.0,0.041]],[[96567.1,0.264],[96567.4,0.024],[96568.5,0.002],[96570.8,0.002],[96575.2,0.003]]]
["binance-futures","BTCUSDT",1733875309503,[[96570.7,9.371],[96570.6,0.002],[96569.8,0.002],[96569.7,2.615],[96569.6,2.2]],[[96570.8,0.073],[96574.1,0.129],[96574.9,0.002],[96575.2,0.003],[96576.3,0.002]]]
["binance-futures","BTCUSDT",1733875309554,[[96572.1,6.372],[96572.0,0.048],[96571.1,0.157],[96571.0,0.53],[96570.9,0.002]],[[96572.2,0.032],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309607,[[96572.1,6.449],[96572.0,0.048],[96571.9,0.002],[96571.1,0.157],[96571.0,0.53]],[[96572.2,0.034],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309646,[[96572.1,6.721],[96572.0,0.048],[96571.9,0.002],[96571.1,0.157]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309713,[[96572.1,6.721],[96572.0,0.048],[96571.9,0.002],[96571.1,0.157],[96565.1,0.052]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309764,[[96572.1,6.725],[96572.0,0.048],[96571.9,0.002],[96571.1,0.157],[96569.2,1.041]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309813,[[96572.1,6.975],[96572.0,0.048],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309870,[[96572.1,7.072],[96572.0,0.048],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875309972,[[96572.1,6.585],[96572.0,0.048],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,0.1],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.7,0.019]]]
["binance-futures","BTCUSDT",1733875310023,[[96572.1,3.896],[96572.0,0.048],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,1.223],[96574.1,0.047],[96574.9,0.002],[96575.2,0.003],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1733875310071,[[96572.1,3.625],[96572.0,0.048],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,1.223],[96573.5,0.465],[96573.6,0.041],[96573.7,0.002],[96574.1,0.047]]]
["binance-futures","BTCUSDT",1733875310126,[[96572.1,3.173],[96571.9,0.002],[96571.1,0.002]],[[96572.2,7.998],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1733875310178,[[96572.1,1.117],[96571.9,0.002],[96571.1,0.002],[96568.0,0.002],[96565.1,0.002]],[[96572.2,10.41],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1733875310229,[[96572.1,1.113],[96571.9,0.002],[96571.1,0.002],[96566.9,0.018]],[[96572.2,10.382],[96572.3,0.007],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310279,[[96572.1,0.852],[96571.9,0.002],[96571.1,0.002],[96567.4,0.024],[96566.9,0.018]],[[96572.2,10.382],[96572.3,0.007],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310331,[[96572.1,0.936],[96571.9,0.002],[96571.1,0.002],[96567.4,0.024],[96566.9,0.018]],[[96572.2,7.853],[96572.3,0.007],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310380,[[96572.1,0.879],[96571.9,0.002],[96571.1,0.002],[96567.4,0.024],[96566.9,0.018]],[[96572.2,6.384],[96572.3,0.007],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310442,[[96572.1,0.876],[96571.9,0.002],[96571.1,0.002],[96567.4,0.024],[96566.9,0.018]],[[96572.2,6.398],[96572.3,0.007],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310494,[[96572.1,0.876],[96571.9,0.002],[96571.1,0.002],[96567.4,0.024],[96566.9,0.018]],[[96572.2,6.398],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.043]]]
["binance-futures","BTCUSDT",1733875310542,[[96572.1,1.747],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.486]],[[96572.2,6.398],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.043]]]
["binance-futures","BTCUSDT",1733875310603,[[96572.1,2.039],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.486]],[[96572.2,5.997],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.043]]]
["binance-futures","BTCUSDT",1733875310654,[[96572.1,2.141],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.486]],[[96572.2,5.833],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310706,[[96572.1,2.141],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.486]],[[96572.2,5.847],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310855,[[96572.1,2.141],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.496]],[[96572.2,5.822],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310908,[[96572.1,1.965],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.496]],[[96572.2,5.832],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875310971,[[96572.1,1.981],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002],[96570.8,0.496]],[[96572.2,5.846],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311070,[[96572.1,2.142],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,5.846],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311126,[[96572.1,4.649],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.9,0.002]],[[96572.2,5.846],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311171,[[96572.1,4.795],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002]],[[96572.2,5.846],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311235,[[96572.1,4.8],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96565.6,0.043]],[[96572.2,5.834],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311275,[[96572.1,4.799],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96565.6,0.043]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311336,[[96572.1,4.801],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96565.6,0.041]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311387,[[96572.1,4.804],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96565.6,0.041]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311493,[[96572.1,4.893],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.2,0.041]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311547,[[96572.1,4.821],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.2,0.041]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311594,[[96572.1,4.817],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.2,0.041]],[[96572.2,5.836],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311754,[[96572.1,4.822],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.2,0.041]],[[96572.2,5.847],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311809,[[96572.1,4.822],[96572.0,0.192],[96571.9,0.002],[96571.1,0.002],[96570.2,0.041]],[[96572.2,5.838],[96572.3,0.008],[96573.4,0.131],[96573.5,0.465],[96573.6,0.041]]]
["binance-futures","BTCUSDT",1733875311910,[],[[96567.1,7.361],[96567.4,0.465],[96567.6,0.004],[96568.3,0.002],[96568.4,2.443]]]
["binance-futures","BTCUSDT",1733875311958,[[96565.8,0.042],[96561.2,0.24],[96556.4,0.041],[96555.6,0.002],[96555.1,0.173]],[[96567.1,7.361],[96567.3,0.002],[96567.4,0.465],[96567.6,0.002],[96568.2,0.002]]]
["binance-futures","BTCUSDT",1733875312011,[[96567.0,4.796],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,7.344],[96567.3,0.159],[96567.4,0.465],[96567.6,0.002],[96567.9,0.002]]]
["binance-futures","BTCUSDT",1733875312067,[[96567.0,4.819],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.559],[96567.3,0.096],[96567.6,0.002],[96567.9,0.002],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1733875312121,[[96567.0,3.784],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.554],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312161,[[96567.0,3.457],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.557],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312218,[[96567.0,3.233],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.565],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312269,[[96567.0,2.778],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.565],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312326,[[96567.0,2.78],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.565],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312378,[[96567.0,2.843],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.56],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312431,[[96567.0,2.843],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.567],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312487,[[96567.0,2.845],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.583],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312532,[[96567.0,2.858],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.583],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312588,[[96567.0,2.858],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.587],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312637,[[96567.0,2.858],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.577],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312691,[[96567.0,2.847],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96561.2,0.24]],[[96567.1,6.577],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312795,[[96567.0,2.842],[96565.8,0.042],[96565.1,0.002],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.577],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875312942,[[96567.0,2.842],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.57],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313116,[[96567.0,2.838],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.575],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313159,[[96567.0,2.847],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.575],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313269,[[96567.0,2.847],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.588],[96567.2,0.003],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313330,[[96567.0,2.849],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.588],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313372,[[96567.0,2.852],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.59],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313443,[[96567.0,2.852],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.589],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313493,[[96567.0,2.89],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.589],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313538,[[96567.0,2.89],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.579],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313599,[[96567.0,2.89],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.566],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313647,[[96567.0,2.909],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.566],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313705,[[96567.0,2.906],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,6.551],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313755,[[96567.0,2.906],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,5.284],[96567.2,0.003],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313807,[[96567.0,2.906],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,5.284],[96567.2,0.044],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313850,[[96567.0,2.802],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.229],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313911,[[96567.0,2.901],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.692],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875313960,[[96567.0,2.901],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.229],[96567.2,0.041],[96567.3,0.023],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314016,[[96567.0,2.899],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.694],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314068,[[96567.0,2.899],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.229],[96567.2,0.041],[96567.3,0.023],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314120,[[96567.0,2.8],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.229],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314166,[[96567.0,2.769],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.231],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314208,[[96567.0,2.836],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002],[96562.7,0.015]],[[96567.1,4.696],[96567.2,0.041],[96567.3,0.09],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314274,[[96567.0,2.771],[96566.9,0.111],[96565.8,0.042],[96565.1,0.012],[96564.1,0.002]],[[96567.1,4.231],[96567.2,0.041],[96567.3,0.023],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314319,[[96567.0,1.75],[96566.9,0.111],[96565.8,0.042],[96565.1,0.012]],[[96567.1,4.696],[96567.2,0.041],[96567.3,0.096],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314364,[[96567.0,1.748],[96566.9,0.111],[96565.8,0.019],[96565.1,0.012],[96559.4,0.518]],[[96567.1,4.707],[96567.2,0.041],[96567.3,0.023],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314430,[[96567.0,0.495],[96566.9,0.111],[96565.8,0.019],[96565.1,0.012],[96563.4,0.012]],[[96567.1,4.717],[96567.2,0.041],[96567.3,0.023],[96567.9,0.002],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314479,[[96567.0,0.218],[96566.9,0.111],[96565.8,0.012],[96565.1,0.012],[96563.4,0.012]],[[96567.1,4.72],[96567.2,0.041],[96567.3,0.023],[96567.9,0.004],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314538,[[96567.0,0.22],[96566.9,0.111],[96565.8,0.012],[96565.1,0.012],[96563.4,0.012]],[[96567.1,4.823],[96567.2,0.041],[96567.3,0.023],[96567.9,0.004],[96568.5,0.041]]]
["binance-futures","BTCUSDT",1733875314592,[[96567.0,0.215],[96566.9,0.111],[96565.1,0.01],[96563.4,0.012]],[[96567.1,4.823],[96567.2,0.041],[96567.3,0.023],[96567.9,0.004],[96568.0,0.048]]]
["binance-futures","BTCUSDT",1733875314642,[[96567.0,0.191],[96566.9,0.111],[96565.1,0.01],[96563.4,0.012],[96553.3,0.414]],[[96567.1,4.823],[96567.2,0.041],[96567.3,0.041],[96567.9,0.004],[96568.0,0.048]]]
["binance-futures","BTCUSDT",1733875314816,[[96563.4,0.717],[96563.3,0.019],[96560.0,0.041],[96559.5,0.002],[96557.3,0.004]],[[96563.5,8.85],[96563.6,0.023],[96564.0,0.05],[96564.8,0.041],[96565.0,0.045]]]
["binance-futures","BTCUSDT",1733875314863,[[96563.4,1.506],[96563.3,0.019],[96563.2,0.002],[96561.2,0.031],[96560.0,0.041]],[[96563.5,7.852],[96563.6,0.023],[96564.0,0.05],[96564.8,0.041],[96564.9,0.002]]]
["binance-futures","BTCUSDT",1733875314921,[[96563.4,1.508],[96563.3,0.019],[96563.2,0.002],[96561.2,0.031],[96560.9,0.254]],[[96563.5,7.844],[96563.6,0.023],[96564.0,0.05],[96564.7,0.032],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1733875314972,[[96563.4,1.389],[96563.3,0.019],[96563.2,0.002],[96561.2,0.065],[96560.9,0.254]],[[96563.5,8.157],[96563.6,0.023],[96564.0,0.05],[96564.7,0.032],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1733875315025,[[96563.4,1.386],[96563.3,0.019],[96563.2,0.002],[96561.2,0.065],[96560.9,0.254]],[[96563.5,8.159],[96563.6,0.023],[96564.0,0.05],[96564.7,0.032],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1733875315078,[[96563.4,1.381],[96563.3,0.019],[96563.2,0.002],[96561.2,0.065]],[[96563.5,8.159],[96563.6,0.023],[96564.0,0.05],[96564.7,0.018],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1733875315130,[[96563.4,1.369],[96563.3,0.019],[96563.2,0.002],[96562.6,0.034],[96561.2,0.031]],[[96563.5,8.173],[96563.6,0.023],[96564.0,0.05],[96564.7,0.018],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1733875315181,[],[[96556.1,1.779],[96556.4,1.915],[96556.5,0.958],[96556.7,0.834],[96557.2,1.249]]]
["binance-futures","BTCUSDT",1733875315232,[[96554.9,0.025],[96554.6,0.008],[96552.5,0.002],[96551.8,0.002],[96551.5,0.007]],[[96555.2,0.436],[96555.7,1.722],[96556.0,5.25],[96556.1,6.069],[96556.3,0.002]]]
["binance-futures","BTCUSDT",1733875315283,[[96554.9,0.025],[96554.6,0.008],[96552.8,0.002],[96552.5,0.002],[96551.8,0.002]],[[96555.0,0.036],[96555.2,0.793],[96555.5,0.43],[96555.6,1.407],[96555.7,2.17]]]
["binance-futures","BTCUSDT",1733875315335,[],[[96550.3,0.155],[96553.0,0.206],[96553.2,0.018],[96554.0,0.024],[96554.2,0.646]]]
["binance-futures","BTCUSDT",1733875315386,[[96550.2,0.909],[96549.8,0.121],[96548.3,0.007],[96547.0,0.003],[96546.7,0.472]],[[96550.3,7.258],[96550.4,5.847],[96550.5,0.002],[96550.8,0.621],[96551.4,0.002]]]
["binance-futures","BTCUSDT",1733875315438,[[96550.2,3.764],[96549.8,0.073],[96548.3,0.002],[96547.0,0.003],[96546.8,0.002]],[[96550.3,7.689],[96550.4,3.477],[96550.5,0.002],[96552.8,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315488,[[96550.2,3.823],[96549.8,0.073],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,7.246],[96550.4,0.316],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315542,[[96550.2,3.652],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.244],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315592,[[96550.2,3.652],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.492],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315645,[[96550.2,3.636],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.492],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315694,[[96550.2,3.438],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.492],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315804,[[96550.2,3.454],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.337],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315853,[[96550.2,3.454],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.332],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315907,[[96550.2,3.43],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.325],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875315945,[[96550.2,3.432],[96549.8,0.214],[96548.3,0.002],[96547.4,0.002],[96547.3,1.01]],[[96550.3,5.325],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316011,[[96550.2,3.43],[96549.8,0.214],[96548.3,0.002],[96547.4,0.023],[96547.3,1.01]],[[96550.3,5.323],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316064,[[96550.2,3.499],[96549.8,0.214],[96548.3,0.002],[96547.4,0.023],[96547.3,1.01]],[[96550.3,5.325],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316114,[[96550.2,3.493],[96549.8,0.214],[96548.3,0.002],[96547.4,0.023],[96547.3,1.01]],[[96550.3,5.325],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316163,[[96550.2,3.493],[96549.8,0.214],[96548.3,0.002],[96547.4,0.023],[96547.3,1.01]],[[96550.3,5.327],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316219,[[96550.2,3.502],[96549.8,0.214],[96548.3,0.002],[96548.2,0.546],[96547.4,0.023]],[[96550.3,5.325],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316267,[[96550.2,3.5],[96549.8,0.214],[96549.3,0.163],[96548.3,0.002],[96548.2,0.386]],[[96550.3,5.314],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316321,[[96550.2,3.662],[96549.8,0.214],[96549.6,0.202],[96549.3,0.003],[96548.3,0.002]],[[96550.3,5.326],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316420,[[96550.2,4.638],[96549.8,0.214],[96549.6,0.012],[96549.3,0.003],[96548.3,0.002]],[[96550.3,5.326],[96550.4,0.14],[96550.5,0.002],[96552.4,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316480,[[96550.2,3.895],[96549.8,0.214],[96549.6,0.012],[96549.3,0.003],[96548.3,0.002]],[[96550.3,3.239],[96550.4,0.137],[96550.5,0.002],[96551.7,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316530,[[96550.2,4.729],[96550.0,0.172],[96549.8,0.214],[96549.6,0.053],[96549.3,0.003]],[[96550.3,0.838],[96550.4,0.063],[96550.5,0.002],[96551.7,0.002],[96553.6,0.002]]]
["binance-futures","BTCUSDT",1733875316583,[[96550.2,5.649],[96550.0,0.172],[96549.8,0.214],[96549.6,0.053],[96549.3,0.003]],[[96550.3,0.322],[96550.5,0.002],[96551.7,0.002],[96554.3,0.104],[96558.1,0.1]]]
["binance-futures","BTCUSDT",1733875316633,[[96550.2,5.661],[96550.1,0.128],[96550.0,0.172],[96549.8,0.003],[96549.6,0.053]],[[96550.3,0.321],[96550.5,0.002],[96551.7,0.002],[96554.3,0.104],[96555.0,0.03]]]
["binance-futures","BTCUSDT",1733875316682,[[96550.2,4.911],[96550.1,0.128],[96550.0,0.172],[96549.8,0.003],[96549.6,0.053]],[[96550.3,0.321],[96550.5,0.002],[96551.7,0.002],[96554.3,0.104],[96555.0,0.03]]]
["binance-futures","BTCUSDT",1733875316736,[[96555.0,11.19],[96554.9,1.283],[96554.5,0.002],[96554.4,2.033],[96554.3,0.085]],[[96556.7,0.002],[96559.2,0.002],[96559.5,0.456],[96560.1,0.002],[96560.8,0.013]]]
["binance-futures","BTCUSDT",1733875316787,[[96555.0,11.27],[96554.9,0.608],[96554.4,0.219]],[[96555.1,0.089],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875316839,[[96555.0,12.294],[96554.9,0.624],[96554.4,0.219],[96551.7,0.009],[96551.6,0.584]],[[96555.1,0.089],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875316891,[[96555.0,12.69],[96554.9,0.624],[96554.4,0.05],[96551.7,0.007],[96551.6,0.19]],[[96555.1,0.089],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875316936,[[96555.0,12.288],[96554.9,0.626],[96554.8,0.002],[96554.4,0.05],[96551.7,0.007]],[[96555.1,0.091],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875316997,[[96555.0,12.29],[96554.9,0.626],[96554.8,0.002],[96554.4,0.05],[96551.7,0.007]],[[96555.1,0.091],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875317039,[[96555.0,12.294],[96554.9,0.626],[96554.8,0.002],[96554.4,0.05],[96551.7,0.007]],[[96555.1,0.091],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875317148,[[96555.0,12.294],[96554.9,0.626],[96554.8,0.002],[96554.4,0.05],[96551.7,0.007]],[[96555.1,0.603],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875317206,[[96555.0,11.206],[96554.9,0.626],[96554.8,0.002],[96554.4,0.05],[96552.4,1.0]],[[96555.1,0.807],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96560.1,0.002]]]
["binance-futures","BTCUSDT",1733875317255,[[96555.0,11.109],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96553.8,0.002]],[[96555.1,0.409],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.007]]]
["binance-futures","BTCUSDT",1733875317307,[[96555.0,11.109],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96554.2,1.0]],[[96555.1,0.093],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.007]]]
["binance-futures","BTCUSDT",1733875317411,[[96555.0,11.094],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96554.2,1.0]],[[96555.1,0.699],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.02]]]
["binance-futures","BTCUSDT",1733875317463,[[96555.0,11.205],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96554.2,1.0]],[[96555.1,0.699],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.026]]]
["binance-futures","BTCUSDT",1733875317519,[[96555.0,11.125],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193]],[[96555.1,0.701],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.026]]]
["binance-futures","BTCUSDT",1733875317571,[[96555.0,11.205],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96553.8,0.004]],[[96555.1,0.701],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.026]]]
["binance-futures","BTCUSDT",1733875317621,[[96555.0,11.435],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96553.8,0.002]],[[96555.1,1.215],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.026]]]
["binance-futures","BTCUSDT",1733875317676,[[96555.0,11.462],[96554.9,0.626],[96554.8,0.002],[96554.4,0.193],[96553.8,0.002]],[[96555.1,1.215],[96558.1,0.067],[96559.4,0.004],[96559.5,0.456],[96559.7,0.026]]]
["binance-futures","BTCUSDT",1733875317729,[[96555.0,9.515],[96554.9,0.071],[96554.4,0.193],[96553.8,0.002]],[[96555.1,2.273],[96558.1,0.067],[96559.4,0.004],[96559.7,0.026],[96560.0,0.041]]]
["binance-futures","BTCUSDT",1733875317780,[[96555.0,9.475],[96554.9,0.071],[96554.4,0.193],[96553.8,0.002],[96552.5,0.005]],[[96555.1,2.273],[96558.1,0.02],[96559.4,0.002],[96559.7,0.026],[96560.0,0.041]]]
["binance-futures","BTCUSDT",1733875317830,[[96555.0,9.475],[96554.9,0.071],[96554.4,0.028],[96553.8,0.002]],[[96555.1,2.273],[96558.1,0.02],[96559.4,0.002],[96559.7,0.026],[96560.0,0.041]]]
["binance-futures","BTCUSDT",1733875317887,[[96555.0,8.581],[96554.9,0.069],[96554.4,0.028],[96553.8,0.002],[96552.2,0.021]],[[96555.1,2.616],[96558.1,0.02],[96559.4,0.002],[96559.7,0.026],[96560.0,0.041]]]
["binance-futures","BTCUSDT",1733875317936,[[96555.0,7.07],[96554.9,0.069],[96554.4,0.028],[96553.8,0.002],[96552.2,0.021]],[[96555.1,2.616],[96556.6,0.041],[96558.0,0.041],[96558.1,0.048],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1733875317986,[[96555.0,5.858],[96554.9,0.067],[96554.4,0.028],[96553.8,0.002],[96552.2,0.021]],[[96555.1,2.626],[96556.6,0.041],[96557.2,0.002],[96557.9,0.624],[96558.0,0.671]]]
["binance-futures","BTCUSDT",1733875318044,[[96553.8,0.002],[96552.2,0.021]],[[96554.3,2.037],[96554.4,0.899],[96554.5,0.405],[96555.0,0.203],[96555.1,2.977]]]
["binance-futures","BTCUSDT",1733875318096,[[96545.4,0.01],[96544.8,0.004],[96544.7,0.816],[96544.6,0.004],[96544.0,0.005]],[[96550.3,2.254],[96550.4,0.036],[96550.5,2.103],[96550.6,0.06],[96551.0,0.077]]]
["binance-futures","BTCUSDT",1733875318146,[[96549.8,0.003],[96549.0,0.006],[96546.7,0.002],[96544.8,0.365],[96544.7,0.813]],[[96550.1,0.7],[96550.2,0.692],[96550.3,6.437],[96550.4,2.732],[96550.5,2.934]]]
["binance-futures","BTCUSDT",1733875318197,[[96549.0,0.006],[96546.7,0.002],[96545.5,0.002],[96544.8,0.004],[96544.7,0.813]],[[96549.8,0.195],[96549.9,0.318],[96550.0,1.254],[96550.1,2.825],[96550.2,6.618]]]
["binance-futures","BTCUSDT",1733875318248,[[96549.0,0.006],[96547.3,0.01],[96546.7,0.002],[96545.5,0.002],[96544.8,0.004]],[[96549.7,0.018],[96549.8,0.195],[96549.9,0.354],[96550.0,0.526],[96550.1,9.032]]]
["binance-futures","BTCUSDT",1733875318299,[[96549.0,0.006],[96547.3,0.01],[96546.7,0.002],[96545.5,0.002],[96544.8,0.345]],[[96549.1,0.374],[96549.4,4.298],[96549.5,0.268],[96549.7,9.74],[96549.8,4.15]]]
["binance-futures","BTCUSDT",1733875318350,[[96549.0,0.006],[96547.3,0.01],[96546.7,0.002],[96545.5,0.002],[96544.8,0.069]],[[96549.1,0.374],[96549.4,1.649],[96549.5,0.268],[96549.7,10.02],[96549.8,6.242]]]
["binance-futures","BTCUSDT",1733875318401,[[96549.0,0.003],[96547.3,0.01],[96546.7,0.002],[96545.5,0.002],[96544.8,0.002]],[[96549.1,8.463],[96549.3,0.123],[96549.4,0.691],[96549.5,0.002],[96549.6,6.298]]]
["binance-futures","BTCUSDT",1733875318452,[[96548.7,0.003],[96547.3,0.01],[96547.2,0.003],[96546.7,0.002],[96545.5,0.002]],[[96548.8,1.172],[96549.1,9.373],[96549.3,0.123],[96549.4,0.428],[96549.5,0.004]]]
["binance-futures","BTCUSDT",1733875318503,[[96548.1,0.034],[96547.3,0.01],[96547.2,0.003],[96545.5,0.002]],[[96548.3,2.561],[96548.7,2.246],[96548.8,11.108],[96549.0,8.617],[96549.1,0.012]]]
["binance-futures","BTCUSDT",1733875318554,[[96548.2,0.429],[96548.1,0.034],[96547.3,0.01],[96547.2,0.003],[96545.5,0.002]],[[96548.3,7.41],[96548.4,0.044],[96548.5,0.002],[96548.6,0.105],[96548.7,0.044]]]
["binance-futures","BTCUSDT",1733875318607,[[96548.2,0.741],[96548.1,0.034],[96547.3,0.01],[96547.2,0.003],[96545.5,0.002]],[[96548.3,7.42],[96548.4,0.049],[96548.5,0.002],[96548.7,0.032],[96548.8,0.051]]]
["binance-futures","BTCUSDT",1733875318651,[[96548.2,0.825],[96548.1,0.034],[96547.3,0.01],[96547.2,0.003],[96545.5,0.002]],[[96548.3,6.85],[96548.4,0.049],[96548.5,0.002],[96548.7,0.032],[96548.8,0.051]]]
["binance-futures","BTCUSDT",1733875318710,[],[[96545.0,1.214],[96546.9,0.079],[96547.4,0.198],[96547.8,0.829],[96548.0,0.885]]]
["binance-futures","BTCUSDT",1733875318761,[[96544.0,0.003],[96543.3,0.024],[96540.7,0.002],[96540.1,0.006],[96539.9,0.004]],[[96544.7,0.051],[96544.8,0.413],[96544.9,2.584],[96545.0,12.301],[96545.4,0.092]]]
["binance-futures","BTCUSDT",1733875318812,[[96544.5,0.003],[96544.0,0.003],[96543.3,0.024],[96540.7,0.002],[96540.1,0.006]],[[96544.6,2.688],[96544.7,9.554],[96544.8,6.078],[96544.9,3.172],[96545.0,3.281]]]
["binance-futures","BTCUSDT",1733875318862,[[96543.3,0.024],[96540.7,0.002],[96540.1,0.006]],[[96543.6,0.832],[96544.1,0.03],[96544.3,1.871],[96544.6,11.183],[96544.7,1.249]]]
["binance-futures","BTCUSDT",1733875318915,[[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96540.1,0.006],[96539.9,0.002]],[[96543.6,0.832],[96544.1,0.066],[96544.3,2.738],[96544.6,10.181],[96544.7,3.236]]]
["binance-futures","BTCUSDT",1733875318966,[[96543.5,0.026],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96540.1,0.006]],[[96543.6,10.556],[96543.7,0.002],[96544.0,0.048],[96544.1,0.947],[96544.2,0.105]]]
["binance-futures","BTCUSDT",1733875319017,[[96543.5,0.028],[96543.3,0.024],[96541.7,0.021],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.104],[96543.7,0.002],[96544.0,0.048],[96544.2,0.002],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319067,[[96543.5,0.028],[96543.3,0.024],[96541.7,0.021],[96541.0,0.013],[96540.7,0.002]],[[96543.6,9.614],[96543.7,0.002],[96544.0,0.048],[96544.1,0.22],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319120,[[96543.5,0.386],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.24],[96543.7,0.002],[96544.0,0.048],[96544.1,0.222],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319172,[[96543.5,0.386],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96534.5,0.002]],[[96543.6,10.179],[96543.7,0.002],[96544.0,0.048],[96544.1,0.222],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319220,[[96543.5,0.386],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96534.5,0.002]],[[96543.6,10.179],[96543.7,0.002],[96544.0,0.048],[96544.1,0.327],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319330,[[96543.5,0.386],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96535.6,0.007]],[[96543.6,10.179],[96543.7,0.002],[96544.0,0.048],[96544.1,0.327],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319382,[[96543.5,0.384],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96535.6,0.007]],[[96543.6,10.181],[96543.7,0.002],[96544.0,0.048],[96544.1,0.327],[96544.3,0.014]]]
["binance-futures","BTCUSDT",1733875319436,[[96543.5,0.375],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96536.8,0.002]],[[96543.6,10.693],[96543.7,0.002],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319488,[[96543.5,0.403],[96543.3,0.024],[96541.0,0.013],[96540.7,0.002],[96536.8,0.002]],[[96543.6,10.693],[96543.7,0.002],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319542,[[96543.5,0.403],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.693],[96543.7,0.002],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319591,[[96543.5,0.403],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.763],[96543.7,0.002],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319645,[[96543.5,0.403],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.766],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319699,[[96543.5,0.407],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.766],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319751,[[96543.5,0.382],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96540.7,0.002]],[[96543.6,10.792],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319803,[[96543.5,0.025],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,10.792],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319852,[[96543.5,0.027],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,10.819],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875319959,[[96543.5,0.027],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,10.826],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875320011,[[96543.5,0.024],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,10.826],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875320062,[[96543.5,0.033],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,10.22],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875320167,[[96543.5,0.033],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,9.78],[96543.7,0.008],[96543.9,0.103],[96544.0,0.048],[96544.1,0.327]]]
["binance-futures","BTCUSDT",1733875320219,[[96543.5,0.033],[96543.3,0.024],[96543.0,0.31],[96542.8,0.012],[96541.0,0.013]],[[96543.6,9.853],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320269,[[96543.5,0.04],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013]],[[96543.6,9.835],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320317,[[96543.5,0.04],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96531.5,0.003]],[[96543.6,9.835],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320374,[[96543.5,0.024],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96531.5,0.003]],[[96543.6,9.835],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320426,[[96543.5,0.024],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96531.5,0.003]],[[96543.6,9.849],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320472,[[96543.5,0.029],[96543.3,0.024],[96542.8,0.012],[96541.0,0.013],[96538.2,0.012]],[[96543.6,9.811],[96543.7,0.008],[96543.8,0.006],[96543.9,0.103],[96544.0,0.048]]]
["binance-futures","BTCUSDT",1733875320528,[[96541.5,0.045],[96541.0,0.013],[96540.1,0.004],[96538.2,0.012]],[[96541.6,13.215],[96541.7,0.002],[96541.8,0.006],[96542.0,0.002],[96542.1,0.465]]]
["binance-futures","BTCUSDT",1733875320578,[[96538.2,0.012],[96535.0,0.002],[96533.5,0.013],[96533.1,0.008],[96532.8,0.354]],[[96540.1,5.649],[96540.6,0.032],[96540.8,0.034],[96541.0,0.032],[96541.1,0.066]]]
["binance-futures","BTCUSDT",1733875320634,[[96540.0,2.829],[96539.5,1.333],[96538.2,0.012],[96536.6,0.004],[96535.0,0.002]],[[96540.1,5.393],[96540.2,0.003],[96540.8,0.002],[96541.3,0.002],[96541.4,1.574]]]
["binance-futures","BTCUSDT",1733875320684,[[96540.0,2.633],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96536.7,0.199]],[[96540.1,5.409],[96540.2,0.003],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449]]]
["binance-futures","BTCUSDT",1733875320732,[[96540.0,2.431],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96536.7,0.199]],[[96540.1,5.409],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96546.4,0.082]]]
["binance-futures","BTCUSDT",1733875320789,[[96540.0,2.865],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96536.7,0.199]],[[96540.1,5.411],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875320843,[[96540.0,2.865],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96536.7,0.199]],[[96540.1,5.642],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875320899,[[96540.0,2.784],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96536.7,0.199]],[[96540.1,5.642],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875320950,[[96540.0,1.569],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.456],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321003,[[96540.0,1.624],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.516],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321052,[[96540.0,1.453],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.442],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321107,[[96540.0,0.786],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.437],[96540.8,0.002],[96541.3,0.002],[96541.4,0.449],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321157,[[96540.0,0.761],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.638],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321208,[[96540.0,0.721],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.17],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321259,[[96540.0,0.558],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.028],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321310,[[96540.0,0.527],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.023],[96540.8,0.002],[96541.3,0.105],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321360,[[96540.0,0.527],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.027],[96540.8,0.002],[96541.3,0.105],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321465,[[96540.0,0.525],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.031],[96540.8,0.002],[96541.3,0.105],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321520,[[96540.0,0.954],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.119],[96540.8,0.002],[96541.3,0.105],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321569,[[96540.0,0.954],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,6.119],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321626,[[96540.0,2.009],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.171],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.308]]]
["binance-futures","BTCUSDT",1733875321679,[[96540.0,2.37],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002],[96537.1,0.03]],[[96540.1,5.003],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.309]]]
["binance-futures","BTCUSDT",1733875321731,[[96540.0,2.593],[96539.6,1.277],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002]],[[96540.1,4.566],[96540.8,0.002],[96541.3,0.002],[96541.4,0.451],[96541.5,0.003]]]
["binance-futures","BTCUSDT",1733875321782,[[96540.0,2.623],[96539.6,1.277],[96539.5,1.333],[96538.2,0.012],[96537.7,0.002]],[[96540.1,5.183],[96540.8,0.002],[96541.3,0.002],[96541.4,0.223],[96541.5,0.003]]]
["binance-futures","BTCUSDT",1733875321833,[[96539.5,1.205],[96538.2,0.012],[96537.7,0.002]],[[96539.6,11.702],[96539.7,2.625],[96539.8,0.004],[96539.9,0.002],[96540.0,3.511]]]
["binance-futures","BTCUSDT",1733875321882,[[96539.5,1.201],[96538.2,0.012],[96537.7,0.002],[96534.3,0.009],[96533.5,0.013]],[[96539.6,12.333],[96539.7,0.206],[96539.8,0.004],[96539.9,0.535],[96540.0,0.295]]]
["binance-futures","BTCUSDT",1733875321937,[[96533.5,0.013]],[[96533.7,8.923],[96534.0,0.002],[96534.3,1.31],[96534.4,0.282],[96534.6,1.31]]]
["binance-futures","BTCUSDT",1733875321988,[[96533.6,0.03],[96533.5,0.013],[96528.7,0.003],[96527.7,0.002],[96525.8,0.004]],[[96533.7,9.009],[96534.0,0.004],[96534.4,0.074],[96534.7,0.008],[96535.1,0.002]]]
["binance-futures","BTCUSDT",1733875322041,[[96528.7,0.003],[96527.7,0.002],[96527.2,0.002],[96525.8,0.004]],[[96532.8,14.66],[96533.0,0.002],[96533.6,1.22],[96533.7,0.094],[96534.0,0.004]]]
["binance-futures","BTCUSDT",1733875322093,[[96528.7,0.003],[96527.7,0.002],[96527.2,0.002],[96525.8,0.004],[96525.3,0.002]],[[96532.8,14.728],[96532.9,0.085],[96533.0,0.002],[96533.4,0.002],[96533.5,0.002]]]
["binance-futures","BTCUSDT",1733875322142,[[96532.7,0.388],[96528.7,0.003],[96527.7,0.002],[96525.8,0.004],[96525.3,0.002]],[[96532.8,14.764],[96532.9,0.085],[96533.0,0.002],[96533.6,0.074],[96533.7,0.099]]]
["binance-futures","BTCUSDT",1733875322194,[[96532.7,0.388],[96528.7,0.003],[96527.7,0.002],[96525.8,0.004],[96525.3,0.002]],[[96532.8,14.772],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.099]]]
["binance-futures","BTCUSDT",1733875322243,[[96532.7,0.388],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96525.8,0.004]],[[96532.8,14.772],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.092]]]
["binance-futures","BTCUSDT",1733875322292,[[96532.7,0.394],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96525.8,0.004]],[[96532.8,14.775],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.092]]]
["binance-futures","BTCUSDT",1733875322348,[[96532.7,0.394],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96525.8,0.004]],[[96532.8,14.788],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.092]]]
["binance-futures","BTCUSDT",1733875322399,[[96532.7,0.392],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96525.8,0.004]],[[96532.8,14.788],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.092]]]
["binance-futures","BTCUSDT",1733875322456,[[96532.7,0.394],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96525.8,0.004]],[[96532.8,14.292],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.092]]]
["binance-futures","BTCUSDT",1733875322512,[[96532.7,0.713],[96528.7,0.003],[96527.7,0.002],[96527.0,0.003],[96526.6,0.007]],[[96532.8,14.192],[96532.9,0.085],[96533.0,0.002],[96533.6,0.107],[96533.7,0.068]]]
["binance-futures","BTCUSDT",1733875322566,[[96532.7,4.128],[96530.9,0.021],[96530.0,0.069],[96529.4,0.041],[96528.7,0.003]],[[96532.8,12.782],[96532.9,0.085],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322616,[[96532.7,4.155],[96530.9,0.037],[96530.0,0.069],[96529.4,0.041],[96528.7,0.003]],[[96532.8,8.445],[96532.9,0.085],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322668,[[96532.7,4.187],[96530.9,0.037],[96530.0,0.069],[96529.4,0.041],[96528.7,0.003]],[[96532.8,6.542],[96532.9,0.09],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322718,[[96532.7,4.168],[96530.9,0.037],[96530.8,0.079],[96530.4,0.043],[96530.0,0.069]],[[96532.8,6.134],[96532.9,0.088],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322770,[[96532.7,4.172],[96531.5,0.013],[96530.9,0.198],[96530.8,0.079],[96530.4,0.043]],[[96532.8,6.126],[96532.9,0.088],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322826,[[96532.7,4.21],[96531.5,0.013],[96530.9,0.198],[96530.8,0.079],[96530.4,0.043]],[[96532.8,6.126],[96532.9,0.088],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875322876,[[96532.7,4.21],[96531.5,0.013],[96530.9,0.198],[96530.8,0.079],[96530.4,0.043]],[[96532.8,5.737],[96532.9,0.088],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875323035,[[96532.7,4.21],[96531.5,0.013],[96530.9,0.198],[96530.8,0.079],[96530.4,0.043]],[[96532.8,5.587],[96532.9,0.088],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875323088,[[96532.7,4.212],[96531.5,0.013],[96530.9,0.198],[96530.8,0.079],[96530.4,0.043]],[[96532.8,3.778],[96532.9,0.085],[96533.0,0.002],[96533.6,0.066],[96533.7,0.013]]]
["binance-futures","BTCUSDT",1733875323137,[[96532.7,5.183],[96531.5,0.013],[96531.2,0.002],[96531.1,1.003],[96530.9,0.198]],[[96532.8,3.995],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323185,[[96532.7,4.224],[96532.1,0.16],[96531.5,0.013],[96531.2,0.206],[96531.1,0.003]],[[96532.8,3.913],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323241,[[96532.7,4.384],[96531.5,0.013],[96531.2,0.206],[96531.1,0.003]],[[96532.8,3.959],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323294,[[96532.7,4.225],[96531.5,0.013],[96531.2,0.293],[96531.1,0.003],[96527.2,0.201]],[[96532.8,3.961],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323350,[[96532.7,4.307],[96531.5,0.013],[96531.2,0.293],[96531.1,0.003],[96528.4,0.75]],[[96532.8,3.951],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323399,[[96532.7,4.307],[96531.5,0.013],[96531.2,0.293],[96531.1,0.003]],[[96532.8,3.951],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323445,[[96532.7,4.206],[96531.5,0.013],[96531.2,0.206],[96531.1,0.003],[96529.6,0.023]],[[96532.8,4.572],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323507,[[96532.7,4.255],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.6,0.023]],[[96532.8,4.574],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323554,[[96532.7,4.252],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.6,0.023]],[[96532.8,3.745],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323662,[[96532.7,4.222],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.6,0.023]],[[96532.8,3.794],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323714,[[96532.7,4.199],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.6,0.023]],[[96532.8,3.794],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323764,[[96532.7,4.551],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.6,0.023]],[[96532.8,3.887],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323865,[[96532.7,4.551],[96531.5,0.013],[96531.2,0.056],[96531.1,0.003],[96529.7,0.75]],[[96532.8,3.887],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323920,[[96532.7,4.551],[96531.5,0.013],[96531.3,0.005],[96531.2,0.312],[96531.1,0.003]],[[96532.8,3.834],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875323971,[[96532.7,4.541],[96531.5,0.013],[96531.3,0.003],[96531.2,0.199],[96531.1,0.003]],[[96532.8,3.874],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875324079,[[96532.7,5.057],[96531.5,0.013],[96531.3,0.003],[96531.2,0.199],[96531.1,0.003]],[[96532.8,3.932],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875324130,[[96532.7,4.537],[96531.5,0.013],[96531.3,0.003],[96531.2,0.199],[96531.1,0.003]],[[96532.8,3.961],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875324175,[[96532.7,4.533],[96531.5,0.013],[96531.3,0.003],[96531.2,0.057],[96531.1,0.003]],[[96532.8,3.961],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875324279,[[96532.7,5.049],[96531.5,0.013],[96531.3,0.003],[96531.2,0.057],[96531.1,0.003]],[[96532.8,3.961],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875324394,[[96532.7,4.818],[96531.5,0.013],[96531.3,0.003],[96531.2,0.057],[96531.1,0.003]],[[96532.8,3.959],[96532.9,0.085],[96533.0,0.002],[96533.5,0.014],[96533.6,0.066]]]
["binance-futures","BTCUSDT",1733875326882,[[96541.9,0.456],[96541.8,0.002],[96540.1,0.002],[96540.0,0.01],[96538.0,0.009]],[[96542.0,4.016],[96542.1,0.254],[96542.5,0.002],[96542.6,0.961],[96542.7,0.002]]]
["binance-futures","BTCUSDT",1733875399340,[[96591.5,10.03],[96591.4,0.264],[96591.2,0.043],[96591.1,0.651],[96590.9,0.002]],[[96591.6,0.172],[96592.1,0.002],[96595.2,0.004],[96596.0,0.002],[96596.1,0.547]]]
["binance-futures","BTCUSDT",1733875436158,[[96691.0,10.684],[96690.9,0.054],[96690.8,0.041],[96690.4,0.041],[96690.0,0.002]],[[96691.1,1.514],[96692.3,0.002],[96694.1,1.323],[96694.2,0.794],[96694.6,0.465]]]
["binance-futures","BTCUSDT",1733875466429,[[96673.8,2.65],[96673.5,0.004],[96673.4,0.009],[96672.6,0.002],[96671.1,0.002]],[[96673.9,9.03],[96674.0,0.008],[96674.4,0.002],[96675.5,0.195],[96676.8,0.224]]]
["binance-futures","BTCUSDT",1733875505263,[[96733.6,7.916],[96733.5,0.012],[96733.4,0.012],[96732.8,0.002],[96732.6,0.004]],[[96733.7,0.686],[96734.5,0.021],[96736.5,0.049],[96736.8,0.059],[96737.1,0.002]]]
["binance-futures","BTCUSDT",1733875541679,[[96753.5,6.806],[96753.4,0.002],[96753.1,0.002],[96753.0,0.002],[96751.3,0.045]],[[96753.6,10.43],[96753.7,0.01],[96756.4,0.002],[96757.1,0.082],[96757.6,0.009]]]
["binance-futures","BTCUSDT",1733875612587,[[96675.1,0.421],[96673.8,0.004],[96673.7,0.024],[96673.5,0.002],[96672.3,0.021]],[[96675.2,3.672],[96675.4,0.002],[96675.7,0.104],[96676.0,0.048],[96676.4,0.002]]]
["binance-futures","BTCUSDT",1733875651106,[[96695.1,0.712],[96693.2,0.002],[96691.2,0.002],[96688.3,0.002],[96688.2,0.437]],[[96695.2,7.719],[96695.7,0.002],[96696.0,0.089],[96696.7,0.002],[96696.8,0.041]]]
["binance-futures","BTCUSDT",1733875682105,[[96649.5,2.584],[96648.1,0.014],[96648.0,0.002],[96646.7,0.002],[96646.1,0.031]],[[96649.6,0.771],[96650.2,0.002],[96650.3,0.002],[96650.8,0.06],[96651.8,0.041]]]
["binance-futures","BTCUSDT",1733875720147,[[96697.8,2.745],[96697.7,0.004],[96696.8,0.002],[96696.6,0.06],[96696.5,0.02]],[[96697.9,0.049],[96698.6,0.002],[96698.9,0.002],[96701.9,0.089],[96702.7,0.039]]]
["binance-futures","BTCUSDT",1733875758590,[[96755.8,3.48],[96754.9,0.02],[96754.8,0.01],[96754.0,0.041],[96753.8,0.041]],[[96755.9,1.285],[96756.7,0.004],[96760.1,0.095],[96760.8,0.041],[96761.5,0.004]]]
["binance-futures","BTCUSDT",1733875830264,[[96809.8,2.328],[96809.1,0.027],[96808.3,0.029],[96808.2,0.041],[96808.1,0.002]],[[96809.9,1.168],[96810.2,0.002],[96810.5,0.818],[96810.6,3.965],[96810.7,0.004]]]
["binance-futures","BTCUSDT",1733875868686,[[96735.8,2.587],[96735.7,1.249],[96735.6,0.849],[96735.5,0.767],[96735.4,0.233]],[[96735.9,5.107],[96736.4,0.002],[96736.5,0.179],[96736.6,0.047],[96736.8,0.041]]]
["binance-futures","BTCUSDT",1733875912058,[[96756.3,8.459],[96756.2,0.017],[96754.8,0.002],[96754.7,1.062],[96751.2,0.325]],[[96756.4,0.138],[96756.8,0.002],[96757.1,0.002],[96757.5,0.041],[96763.2,0.041]]]
["binance-futures","BTCUSDT",1733875937966,[[96829.6,6.017],[96828.7,1.658],[96828.6,0.041],[96828.5,8.21],[96828.4,2.279]],[[96829.7,6.173],[96829.8,0.007],[96830.0,0.827],[96830.1,0.014],[96834.7,0.045]]]
["binance-futures","BTCUSDT",1733875987860,[[96828.4,5.023],[96828.3,0.009],[96828.0,0.008],[96827.5,0.004],[96827.4,0.005]],[[96828.5,2.551],[96829.4,0.466],[96829.5,0.446],[96830.3,0.024],[96830.9,0.004]]]
["binance-futures","BTCUSDT",1733876066238,[[96795.4,1.685],[96791.7,0.002],[96791.4,0.003],[96789.0,0.505],[96787.5,0.004]],[[96795.5,4.196],[96795.7,0.016],[96796.4,0.002],[96796.9,0.311],[96797.1,0.018]]]
["binance-futures","BTCUSDT",1733876106613,[[96765.5,3.733],[96765.4,0.011],[96765.3,0.002],[96764.6,0.002],[96764.1,0.025]],[[96765.6,2.625],[96766.2,0.005],[96766.4,0.004],[96766.5,0.005],[96766.7,0.002]]]
["binance-futures","BTCUSDT",1733876145388,[[96713.2,0.542],[96713.0,0.002],[96712.7,0.004],[96712.3,0.002],[96711.8,0.003]],[[96713.3,12.267],[96713.4,0.07],[96713.8,0.002],[96714.1,0.002],[96715.8,0.01]]]
["binance-futures","BTCUSDT",1733876173008,[[96592.5,3.588],[96592.2,0.002],[96591.9,0.005],[96591.3,0.011],[96590.5,0.002]],[[96592.6,1.486],[96593.1,0.002],[96593.5,0.248],[96594.0,0.043],[96594.3,0.002]]]
["binance-futures","BTCUSDT",1733876207587,[[96575.9,7.923],[96575.8,0.002],[96575.7,0.467],[96573.2,0.004],[96569.4,0.004]],[[96576.0,1.358],[96576.3,0.002],[96577.0,0.041],[96577.1,0.033],[96577.3,0.103]]]
["binance-futures","BTCUSDT",1733876279182,[[96528.6,0.594],[96528.4,0.002],[96528.0,0.002],[96522.5,0.002],[96522.2,0.62]],[[96528.7,9.718],[96528.8,0.007],[96529.2,0.002],[96529.6,0.002],[96530.0,0.041]]]
["binance-futures","BTCUSDT",1733876316678,[[96517.0,3.663],[96516.8,0.002],[96516.7,0.002],[96516.0,0.002]],[[96517.1,6.862],[96517.6,0.041],[96518.0,0.041],[96518.3,0.179],[96518.4,0.399]]]
["binance-futures","BTCUSDT",1733876355032,[[96555.8,1.04],[96555.6,0.002],[96553.0,0.021],[96552.0,0.092],[96551.8,0.074]],[[96555.9,4.428],[96556.0,0.115],[96556.3,0.257],[96556.4,0.104],[96557.2,0.057]]]
["binance-futures","BTCUSDT",1733876385057,[[96572.2,3.344],[96572.0,0.002],[96571.5,0.009],[96570.2,0.043],[96570.0,0.002]],[[96572.3,0.68],[96572.7,0.002],[96573.1,0.002],[96573.6,0.043],[96574.2,0.018]]]
["binance-futures","BTCUSDT",1733876423572,[[96596.5,7.004],[96596.4,0.03],[96595.7,0.002],[96595.6,0.473],[96595.5,0.633]],[[96596.6,11.399],[96596.7,0.013],[96596.9,0.002],[96597.3,0.013],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1733876460699,[[96739.2,2.064],[96737.6,0.001],[96736.5,0.028],[96735.4,1.0],[96734.6,0.002]],[[96739.3,11.952],[96739.4,0.048],[96739.5,0.004],[96739.8,0.104],[96740.0,0.048]]]
["binance-futures","BTCUSDT",1733876533466,[[96707.7,0.305],[96707.5,0.466],[96707.2,0.002],[96706.7,0.002],[96702.9,0.002]],[[96707.8,10.379],[96707.9,0.145],[96708.3,0.002],[96708.5,0.041],[96711.1,0.394]]]
["binance-futures","BTCUSDT",1733876572841,[[96714.8,1.067],[96714.6,0.002],[96714.2,0.02],[96712.4,0.024],[96712.3,0.148]],[[96714.9,6.61],[96715.0,0.005],[96716.0,0.043],[96716.1,0.002],[96716.2,0.163]]]
["binance-futures","BTCUSDT",1733876616139,[[96589.2,0.482],[96588.0,0.002],[96585.1,0.021],[96578.0,0.124],[96572.2,0.032]],[[96589.3,6.341],[96590.2,0.004],[96590.3,2.32],[96590.4,1.298],[96590.5,0.667]]]
["binance-futures","BTCUSDT",1733876641176,[[96504.5,1.899],[96504.3,0.164],[96503.7,0.035],[96503.4,0.002],[96500.6,0.005]],[[96504.6,3.523],[96504.8,0.043],[96504.9,0.002],[96505.2,0.041],[96505.4,0.065]]]
["binance-futures","BTCUSDT",1733876676313,[[96403.3,2.43],[96403.2,0.002],[96403.1,0.229],[96402.5,0.002],[96402.4,4.268]],[[96403.4,3.421],[96403.6,0.043],[96404.2,0.004],[96404.8,0.041],[96405.6,0.055]]]
["binance-futures","BTCUSDT",1733876743569,[[96398.5,2.572],[96398.4,0.007],[96398.3,0.002],[96397.6,0.002],[96397.1,0.02]],[[96398.6,5.287],[96398.7,0.003],[96399.4,0.002],[96399.8,0.002],[96400.1,0.065]]]
["binance-futures","BTCUSDT",1733876778337,[[96326.2,5.513],[96326.1,0.002],[96326.0,0.043],[96325.6,0.041],[96325.4,0.041]],[[96326.3,0.149],[96326.4,0.109],[96327.1,0.002],[96328.0,0.002],[96331.1,0.024]]]
["binance-futures","BTCUSDT",1733876814790,[[96369.4,4.216],[96369.3,0.021],[96369.2,0.002],[96368.0,0.002],[96367.2,0.041]],[[96369.5,0.994],[96369.6,0.026],[96370.6,0.049],[96375.3,0.002],[96381.1,0.084]]]
["binance-futures","BTCUSDT",1733876845273,[[96395.9,1.502],[96395.7,0.002],[96395.6,0.096],[96394.9,0.002],[96393.7,0.026]],[[96396.0,15.437],[96396.1,0.31],[96396.2,0.015],[96396.4,0.041],[96396.5,0.002]]]
["binance-futures","BTCUSDT",1733876883888,[[96388.9,0.096],[96388.8,0.002],[96388.7,0.002],[96388.1,0.013],[96387.2,0.002]],[[96389.0,8.999],[96389.1,0.006],[96389.6,0.043],[96389.7,0.004],[96389.9,0.478]]]
["binance-futures","BTCUSDT",1733876913748,[[96352.5,6.503],[96352.4,0.002],[96352.3,0.002],[96351.6,0.002],[96350.3,0.002]],[[96352.6,0.656],[96354.3,0.019],[96354.4,0.041],[96356.0,0.043],[96356.2,0.293]]]
["binance-futures","BTCUSDT",1733876993088,[[96318.6,2.141],[96317.4,0.313],[96317.2,0.002],[96313.4,0.154],[96310.1,0.101]],[[96318.7,2.713],[96319.0,0.002],[96319.2,0.043],[96319.3,0.004],[96319.6,0.041]]]
["binance-futures","BTCUSDT",1733877029378,[[96355.1,6.846],[96355.0,0.002],[96354.9,0.006],[96354.1,0.002],[96354.0,0.724]],[[96355.2,0.99],[96355.5,0.007],[96356.0,0.002],[96357.6,0.041],[96358.0,0.043]]]
["binance-futures","BTCUSDT",1733877059210,[[96283.2,7.853],[96283.1,0.758],[96282.2,0.002],[96282.1,0.348],[96281.9,0.002]],[[96283.3,0.43],[96284.2,0.002],[96284.3,0.002],[96285.3,0.029],[96286.1,0.002]]]
["binance-futures","BTCUSDT",1733877096655,[[96337.8,0.199],[96337.7,0.06],[96337.6,0.002],[96337.5,0.002],[96336.0,0.002]],[[96337.9,8.013],[96338.0,0.07],[96338.3,0.076],[96338.4,0.043],[96339.4,0.002]]]
["binance-futures","BTCUSDT",1733877128717,[[96383.8,1.115],[96383.0,0.002],[96382.0,0.002],[96381.6,0.002],[96381.5,1.002]],[[96383.9,1.959],[96384.1,0.026],[96385.2,0.002],[96385.5,0.369],[96385.6,0.044]]]
["binance-futures","BTCUSDT",1733877211653,[[96355.1,7.517],[96355.0,0.006],[96354.2,0.162],[96354.1,0.196],[96353.2,0.009]],[[96355.2,1.824],[96356.0,0.043],[96357.6,0.041],[96357.8,0.002],[96362.0,0.051]]]
["binance-futures","BTCUSDT",1733877218984,[[96311.6,1.364],[96311.4,0.002],[96311.1,0.002],[96311.0,0.002],[96309.1,0.313]],[[96311.7,5.05],[96311.8,0.004],[96312.2,0.002],[96312.5,0.003],[96312.7,0.002]]]
["binance-futures","BTCUSDT",1733877274705,[[96224.1,6.734],[96223.3,0.002],[96223.2,0.044],[96223.1,0.09],[96222.8,0.004]],[[96224.2,0.071],[96226.0,0.071],[96227.8,0.069],[96228.0,0.004],[96229.6,0.166]]]
["binance-futures","BTCUSDT",1733877309471,[[96167.4,9.034],[96167.3,0.002],[96167.1,0.002],[96166.0,0.086],[96165.6,0.042]],[[96167.5,0.104],[96168.0,0.1],[96168.1,0.014],[96168.6,0.488],[96175.7,0.107]]]
["binance-futures","BTCUSDT",1733877344615,[[96261.9,2.94],[96261.7,0.002],[96261.5,0.002],[96261.4,0.002],[96261.3,0.002]],[[96262.0,2.834],[96262.9,0.002],[96263.3,0.033],[96263.4,0.003],[96264.0,0.042]]]
["binance-futures","BTCUSDT",1733877373415,[[96241.0,5.054],[96240.8,0.002],[96240.7,0.002],[96240.6,0.002],[96239.5,0.044]],[[96241.1,0.31],[96241.2,0.089],[96243.6,0.021],[96244.0,0.074],[96245.6,0.002]]]
["binance-futures","BTCUSDT",1733877449999,[[96155.6,1.813],[96155.5,0.002],[96155.4,0.002],[96154.9,0.229],[96154.1,0.007]],[[96155.7,3.632],[96157.3,0.002],[96157.7,0.263],[96157.8,0.04],[96158.7,0.104]]]
["binance-futures","BTCUSDT",1733877480523,[[96202.8,0.598],[96202.7,0.002],[96202.4,0.002],[96201.9,0.002],[96201.1,0.026]],[[96202.9,10.168],[96203.0,0.102],[96203.3,0.002],[96203.4,0.004],[96203.8,0.002]]]
["binance-futures","BTCUSDT",1733877518243,[[96196.3,2.923],[96196.1,0.004],[96195.6,0.077],[96195.3,0.298],[96195.0,0.009]],[[96196.4,6.457],[96196.5,0.002],[96197.0,0.002],[96197.2,0.002],[96198.9,0.018]]]
["binance-futures","BTCUSDT",1733877553369,[[96142.2,4.079],[96141.9,0.002],[96141.2,0.054],[96140.0,0.002],[96133.7,0.055]],[[96142.3,1.024],[96142.6,0.002],[96142.8,0.002],[96143.0,0.004],[96143.2,0.521]]]
["binance-futures","BTCUSDT",1733877583194,[[96110.0,0.254],[96109.8,0.026],[96107.0,0.021],[96106.5,0.002],[96106.4,0.013]],[[96110.1,8.504],[96110.2,0.123],[96110.4,0.042],[96110.6,0.018],[96110.8,0.068]]]
["binance-futures","BTCUSDT",1733877658775,[[96056.9,0.312],[96053.3,0.094],[96050.9,0.005],[96050.1,0.002]],[[96057.0,4.936],[96057.2,0.044],[96057.6,0.023],[96058.1,0.002],[96058.2,0.78]]]
["binance-futures","BTCUSDT",1733877686432,[[96054.1,2.747],[96054.0,1.306],[96053.9,0.002],[96053.8,0.002],[96053.6,0.042]],[[96054.2,0.126],[96055.0,0.023],[96055.6,0.002],[96055.9,0.009],[96056.6,0.025]]]
["binance-futures","BTCUSDT",1733877725749,[[96018.3,7.343],[96018.2,0.002],[96018.1,0.002],[96015.7,0.002],[96015.3,0.023]],[[96018.4,10.672],[96018.5,1.768],[96018.8,0.044],[96019.4,0.044],[96020.1,0.908]]]
["binance-futures","BTCUSDT",1733877760805,[[96052.1,3.194],[96051.9,0.004],[96051.2,0.012],[96050.9,0.006],[96050.8,0.042]],[[96052.2,8.807],[96052.7,0.002],[96053.3,0.006],[96053.4,0.044],[96059.9,0.005]]]
["binance-futures","BTCUSDT",1733877789814,[[95973.1,5.109],[95973.0,0.002],[95972.2,0.002],[95971.6,0.015],[95971.0,0.053]],[[95973.2,7.12],[95973.3,0.553],[95973.4,0.005],[95973.6,0.042],[95974.0,0.042]]]
["binance-futures","BTCUSDT",1733877853795,[[95855.4,0.23],[95854.6,1.957],[95854.4,0.006],[95853.6,0.002],[95853.2,0.004]],[[95855.5,2.893],[95855.6,0.005],[95856.3,0.004],[95856.4,0.005],[95857.2,0.002]]]
["binance-futures","BTCUSDT",1733877900366,[[95898.6,2.674],[95898.5,0.028],[95898.4,0.002],[95897.6,0.004],[95897.2,0.042]],[[95898.7,1.084],[95899.4,0.002],[95899.6,0.451],[95900.1,0.081],[95903.8,0.047]]]
["binance-futures","BTCUSDT",1733877927344,[[95991.5,0.003]],[[95992.9,0.588],[95993.1,0.173],[95993.3,0.593],[95993.6,0.051],[95993.7,1.762]]]
["binance-futures","BTCUSDT",1733877962080,[[95934.3,1.027],[95934.2,0.021],[95934.1,0.002],[95934.0,0.002]],[[95934.4,1.791],[95934.9,0.002],[95935.2,0.044],[95935.4,0.01],[95935.6,0.042]]]
["binance-futures","BTCUSDT",1733877989990,[[95934.3,5.29],[95934.1,0.002],[95934.0,0.002],[95933.2,0.054],[95932.9,0.022]],[[95934.4,1.125],[95934.5,0.005],[95935.4,0.012],[95936.2,0.013],[95936.5,0.003]]]
["binance-futures","BTCUSDT",1733878024432,[[96128.2,3.424],[96128.1,0.02],[96127.9,0.052],[96127.8,0.052],[96127.7,0.002]],[[96128.3,3.852],[96128.5,1.004],[96129.5,0.002],[96129.9,0.002],[96130.7,0.009]]]
["binance-futures","BTCUSDT",1733878097901,[[96143.4,2.845],[96143.2,0.044],[96143.0,0.002],[96141.8,0.042],[96141.5,0.042]],[[96143.5,1.122],[96143.9,0.002],[96145.7,0.002],[96146.9,0.013],[96150.3,0.002]]]
["binance-futures","BTCUSDT",1733878125762,[[96211.2,0.111],[96211.1,0.002],[96211.0,0.002],[96210.7,0.026],[96207.3,0.014]],[[96211.3,1.883],[96213.0,0.285],[96213.1,0.129],[96214.8,0.173],[96215.0,0.042]]]
["binance-futures","BTCUSDT",1733878161466,[[96172.1,3.601],[96171.9,0.002],[96171.8,0.002],[96171.5,0.009],[96169.5,0.046]],[[96172.2,1.799],[96173.5,0.019],[96173.8,0.002],[96174.0,0.034],[96176.5,0.042]]]
["binance-futures","BTCUSDT",1733878196878,[[96077.6,2.559],[96076.9,0.004],[96076.4,0.044],[96076.1,0.024],[96076.0,0.042]],[[96077.7,0.731],[96079.7,0.002],[96081.7,0.009],[96082.4,0.009],[96082.5,0.156]]]
["binance-futures","BTCUSDT",1733878225039,[[96093.4,0.557],[96093.2,0.002],[96091.3,0.002],[96090.5,0.024]],[[96093.5,2.829],[96094.0,0.002],[96095.2,0.044],[96095.6,0.042],[96096.0,0.042]]]
["binance-futures","BTCUSDT",1733878262901,[[96147.9,1.952],[96147.8,2.968],[96147.5,2.687],[96147.4,2.87],[96146.9,0.826]],[[96148.0,0.002],[96151.9,0.047],[96152.6,0.005],[96152.7,0.013],[96152.9,0.325]]]
["binance-futures","BTCUSDT",1733878335750,[[96201.1,0.142],[96200.9,0.002],[96200.8,0.142],[96200.6,0.002],[96199.3,0.002]],[[96201.2,3.352],[96201.4,0.002],[96201.5,0.081],[96202.0,0.002],[96202.2,0.029]]]
["binance-futures","BTCUSDT",1733878374264,[[96239.5,5.388],[96239.3,0.002],[96239.2,0.054],[96239.1,0.002],[96238.7,1.0]],[[96239.6,0.123],[96239.8,0.002],[96240.3,0.003],[96240.7,0.097],[96242.8,0.006]]]
["binance-futures","BTCUSDT",1733878409655,[[96393.6,2.094],[96393.4,0.002],[96393.3,0.004],[96393.2,0.105],[96393.1,0.112]],[[96393.7,2.059],[96394.0,0.003],[96394.5,0.392],[96394.6,0.002],[96396.8,0.042]]]
["binance-futures","BTCUSDT",1733878443405,[[96369.5,1.19],[96369.4,0.606],[96369.3,0.002],[96368.0,0.258],[96365.5,0.002]],[[96369.6,2.008],[96369.7,0.468],[96369.8,0.062],[96370.4,0.042],[96370.8,0.042]]]
["binance-futures","BTCUSDT",1733878473192,[[96376.7,1.55],[96376.5,0.002],[96376.0,0.002],[96375.4,0.038],[96375.1,0.004]],[[96376.8,4.889],[96376.9,0.002],[96377.0,0.004],[96377.2,0.044],[96377.3,0.002]]]
["binance-futures","BTCUSDT",1733878543462,[[96456.3,3.111],[96456.1,0.002],[96455.6,0.002],[96455.4,0.002],[96451.5,0.026]],[[96456.4,2.671],[96456.6,0.002],[96456.7,0.47],[96456.8,1.686],[96457.0,0.215]]]
["binance-futures","BTCUSDT",1733878578730,[[96476.2,0.123],[96476.1,0.002],[96476.0,0.002],[96475.7,0.005],[96475.2,0.002]],[[96476.3,3.119],[96476.4,0.004],[96476.5,0.002],[96476.6,0.002],[96476.8,0.106]]]
["binance-futures","BTCUSDT",1733878618848,[[96463.7,0.272],[96463.3,0.002],[96461.8,0.002],[96461.4,0.124]],[[96463.8,8.641],[96464.1,0.002],[96464.3,0.237],[96464.4,0.292],[96466.5,0.283]]]
["binance-futures","BTCUSDT",1733878649204,[[96417.7,5.078],[96417.3,0.002],[96417.2,0.002],[96415.4,0.002],[96413.3,0.059]],[[96417.8,2.993],[96418.1,0.002],[96418.7,0.002],[96419.1,0.002],[96420.5,0.029]]]
["binance-futures","BTCUSDT",1733878686518,[[96372.2,3.059],[96372.1,0.005],[96372.0,0.381],[96370.4,0.038],[96367.3,0.002]],[[96372.3,2.858],[96373.0,0.002],[96373.3,0.07],[96375.0,0.002],[96379.1,0.002]]]
["binance-futures","BTCUSDT",1733878723990,[[96355.1,0.032],[96352.0,0.002],[96350.3,0.026],[96346.5,0.005]],[[96355.2,12.0],[96355.3,0.006],[96355.9,0.173],[96356.0,0.092],[96356.1,0.013]]]
["binance-futures","BTCUSDT",1733878799524,[[96411.4,6.429],[96411.3,0.02],[96411.2,0.002],[96411.1,0.002],[96410.5,0.002]],[[96411.5,2.603],[96412.5,0.015],[96413.0,0.024],[96413.2,0.013],[96413.3,0.013]]]
["binance-futures","BTCUSDT",1733878834371,[[96355.7,3.903],[96355.6,0.015],[96355.5,0.002],[96355.0,0.093],[96354.9,0.002]],[[96355.8,2.43],[96356.7,0.002],[96357.1,0.054],[96357.2,0.104],[96357.6,0.045]]]
["binance-futures","BTCUSDT",1733878864594,[[96295.8,3.765],[96295.7,0.003],[96295.6,0.002],[96295.5,0.022],[96294.6,0.008]],[[96295.9,2.875],[96296.3,0.002],[96296.4,0.002],[96297.3,0.106],[96297.7,0.003]]]
["binance-futures","BTCUSDT",1733878898986,[[96224.6,0.519],[96222.5,0.002],[96221.7,0.023],[96221.6,0.003],[96221.0,0.009]],[[96224.7,8.514],[96224.8,0.006],[96225.4,0.002],[96225.5,0.044],[96225.6,0.256]]]
["binance-futures","BTCUSDT",1733878935368,[[96218.7,3.617],[96218.5,0.002],[96218.0,0.037],[96217.9,0.073],[96217.8,0.002]],[[96218.8,2.212],[96219.3,0.002],[96219.6,0.002],[96219.7,0.002],[96220.0,0.048]]]
["binance-futures","BTCUSDT",1733879003292,[[96109.6,7.156],[96109.5,0.006],[96109.4,0.002],[96109.3,0.258],[96108.5,0.002]],[[96109.7,0.34],[96110.3,0.002],[96112.2,0.035],[96113.5,0.042],[96114.2,0.004]]]
["binance-futures","BTCUSDT",1733879022252,[[96119.3,3.85],[96119.1,0.004],[96117.6,0.044],[96117.1,0.002],[96117.0,0.002]],[[96119.4,3.194],[96119.9,0.002],[96120.6,0.314],[96120.8,0.002],[96121.8,0.002]]]
["binance-futures","BTCUSDT",1733879074865,[[96278.4,0.744],[96276.3,0.065],[96274.8,0.408],[96273.9,0.06]],[[96280.0,1.527],[96280.1,0.414],[96281.6,0.013],[96282.7,0.414],[96282.9,0.024]]]
["binance-futures","BTCUSDT",1733879103219,[[96273.4,3.452],[96273.2,0.026],[96272.4,0.003],[96271.4,0.022],[96270.7,0.002]],[[96273.5,7.53],[96273.6,0.004],[96274.0,0.002],[96274.1,0.002],[96274.3,0.002]]]
["binance-futures","BTCUSDT",1733879138342,[[96209.2,0.733],[96209.1,4.732],[96208.7,1.765],[96208.5,0.115],[96208.4,1.354]],[[96211.7,0.005],[96211.9,0.005],[96212.0,0.002],[96216.4,0.142],[96217.6,0.002]]]
["binance-futures","BTCUSDT",1733879208337,[[96334.5,1.39],[96334.0,0.101],[96333.5,0.141],[96333.3,0.802],[96333.2,0.343]],[[96334.6,0.047],[96334.7,0.114],[96334.8,0.005],[96335.1,0.016],[96335.8,0.024]]]
["binance-futures","BTCUSDT",1733879243411,[[96350.2,1.841],[96350.1,0.002],[96350.0,0.002],[96349.5,0.002],[96348.0,0.086]],[[96350.3,2.008],[96350.4,0.032],[96351.0,0.002],[96351.1,0.17],[96351.2,0.063]]]
["binance-futures","BTCUSDT",1733879281280,[[96303.3,2.446],[96303.2,0.042],[96303.1,0.006],[96302.9,0.044],[96302.5,0.042]],[[96303.4,1.067],[96304.0,0.002],[96304.4,0.088],[96305.6,0.012],[96305.8,0.519]]]
["binance-futures","BTCUSDT",1733879310505,[[96265.2,0.03],[96264.8,0.002],[96264.5,0.002],[96259.8,0.002],[96259.2,0.003]],[[96265.3,8.303],[96265.7,0.023],[96265.8,0.011],[96266.9,0.05],[96270.4,0.044]]]
["binance-futures","BTCUSDT",1733879345058,[[96138.5,3.605],[96137.1,0.025],[96136.0,0.042],[96134.8,0.002],[96131.8,0.005]],[[96138.6,1.948],[96139.1,0.002],[96139.3,0.009],[96141.8,0.159],[96143.7,0.002]]]
["binance-futures","BTCUSDT",1733879415040,[[96153.0,3.506],[96152.8,0.002],[96152.6,0.008],[96152.5,0.002],[96143.0,0.006]],[[96153.1,2.012],[96153.5,0.002],[96153.7,0.002],[96155.4,0.027],[96158.3,0.002]]]
["binance-futures","BTCUSDT",1733879450583,[[96101.2,0.402],[96101.1,0.002],[96101.0,0.002],[96100.8,0.002],[96100.4,0.002]],[[96101.3,2.419],[96101.6,0.044],[96101.7,0.002],[96101.9,0.035],[96102.0,0.042]]]
["binance-futures","BTCUSDT",1733879487078,[[96066.2,3.86],[96065.6,0.044],[96064.5,0.042],[96064.4,0.002],[96063.6,0.042]],[[96066.3,1.296],[96066.5,0.153],[96068.0,0.006],[96068.1,0.002],[96069.6,0.003]]]
["binance-futures","BTCUSDT",1733879516246,[[96067.7,0.083],[96066.5,0.026],[96062.0,0.002],[96061.9,0.002],[96061.8,0.002]],[[96067.8,5.56],[96068.2,0.592],[96069.2,0.334],[96069.4,0.002],[96069.6,0.042]]]
["binance-futures","BTCUSDT",1733879551974,[[96174.7,0.764],[96173.7,0.004],[96168.8,0.002],[96168.7,0.316],[96168.4,0.006]],[[96174.8,6.55],[96175.2,0.044],[96176.5,0.042],[96177.9,0.937],[96178.1,0.06]]]
["binance-futures","BTCUSDT",1733879587749,[[96236.2,8.851],[96236.0,0.044],[96235.9,0.052],[96235.8,0.008],[96235.7,0.177]],[[96236.3,0.023],[96237.0,0.002],[96237.4,0.005],[96239.3,0.052],[96241.4,0.002]]]
["binance-futures","BTCUSDT",1733879656935,[[96247.4,10.517],[96247.3,0.876],[96247.1,0.051],[96246.5,0.044],[96246.3,0.032]],[[96247.5,0.535],[96249.2,0.026],[96249.3,0.004],[96249.4,0.002],[96250.2,0.005]]]
["binance-futures","BTCUSDT",1733879694161,[[96215.4,0.081],[96215.3,0.015],[96215.2,0.002],[96214.9,0.002],[96214.0,0.002]],[[96215.5,3.313],[96215.8,0.002],[96216.4,0.002],[96216.8,0.046],[96217.2,0.042]]]
["binance-futures","BTCUSDT",1733879722047,[[96201.1,2.064],[96201.0,0.012],[96200.7,0.013],[96200.6,0.002],[96198.7,0.002]],[[96201.2,2.9],[96201.4,0.002],[96201.6,0.002],[96202.0,0.002],[96202.4,0.002]]]
["binance-futures","BTCUSDT",1733879758037,[[96241.3,0.03],[96240.8,0.002],[96239.5,0.026],[96237.9,0.002]],[[96241.4,5.017],[96241.8,0.18],[96242.0,0.002],[96243.6,0.318],[96244.4,0.441]]]
["binance-futures","BTCUSDT",1733879793095,[[96273.1,10.871],[96273.0,0.056],[96272.7,0.012],[96271.3,0.101],[96270.2,0.137]],[[96273.2,0.033],[96273.3,0.002],[96274.2,0.002],[96275.3,0.067],[96276.5,0.026]]]
["binance-futures","BTCUSDT",1733879863590,[[96335.2,3.984],[96335.1,0.038],[96334.8,0.002],[96334.7,0.009],[96334.4,0.042]],[[96335.3,0.248],[96335.6,0.002],[96335.8,0.029],[96336.0,0.002],[96336.1,0.002]]]
["binance-futures","BTCUSDT",1733879899639,[[96417.6,7.515],[96417.5,0.006],[96417.2,0.002],[96417.0,0.016]],[[96417.7,0.06],[96418.1,0.002],[96418.4,0.002],[96419.1,0.002],[96421.0,0.002]]]
["binance-futures","BTCUSDT",1733879929302,[[96435.8,2.924],[96435.5,0.002],[96434.5,0.002],[96432.0,0.046],[96431.2,0.051]],[[96435.9,3.457],[96436.0,0.019],[96436.2,0.002],[96436.3,0.021],[96436.5,0.004]]]
["binance-futures","BTCUSDT",1733879964301,[[96626.0,0.938],[96625.3,0.032],[96622.2,0.009],[96619.2,0.012],[96618.6,0.002]],[[96626.1,3.483],[96626.2,0.002],[96626.4,0.012],[96630.1,0.009],[96631.3,0.265]]]
["binance-futures","BTCUSDT",1733879998774,[[96586.6,2.172],[96586.0,0.046],[96585.6,0.002],[96584.6,0.022],[96584.1,0.004]],[[96586.7,3.257],[96586.8,0.002],[96588.4,0.002],[96591.5,0.026],[96591.6,0.002]]]
["binance-futures","BTCUSDT",1733880067063,[[96547.9,10.102],[96547.8,1.098],[96547.7,0.104],[96547.6,0.002],[96546.0,0.002]],[[96548.0,1.425],[96548.1,0.032],[96548.4,0.002],[96548.5,0.002],[96549.5,0.004]]]
["binance-futures","BTCUSDT",1733880101316,[[96464.9,4.112],[96464.8,0.02],[96463.6,0.023],[96463.5,0.041],[96463.3,0.002]],[[96465.0,4.382],[96465.1,0.002],[96465.2,0.157],[96466.3,0.007],[96471.4,0.052]]]
["binance-futures","BTCUSDT",1733880135085,[[96376.9,0.202],[96376.8,0.855],[96376.4,0.104],[96376.0,0.041],[96375.8,5.485]],[[96378.4,0.005],[96378.8,0.002],[96378.9,0.005],[96379.0,0.005],[96384.0,0.024]]]
["binance-futures","BTCUSDT",1733880163829,[[96349.5,4.328],[96349.2,0.002],[96348.1,0.018],[96348.0,0.043],[96347.2,0.023]],[[96349.6,6.855],[96349.7,0.002],[96350.0,0.002],[96350.3,0.033],[96354.4,0.043]]]
["binance-futures","BTCUSDT",1733880198808,[[96424.8,10.379],[96424.7,0.008],[96424.5,0.156],[96424.0,0.043],[96423.3,0.01]],[[96424.9,0.584],[96425.1,0.018],[96426.0,0.007],[96426.7,0.009],[96427.0,0.002]]]
["binance-futures","BTCUSDT",1733880243068,[[96345.2,6.875],[96345.0,0.002],[96344.9,0.615],[96344.8,0.043],[96344.1,0.021]],[[96345.8,0.001],[96346.2,0.002],[96349.6,0.082],[96350.3,0.027],[96350.4,0.191]]]
["binance-futures","BTCUSDT",1733880301827,[[96316.1,2.236],[96316.0,0.043],[96313.7,0.006],[96313.1,0.002],[96313.0,0.044]],[[96316.2,1.398],[96316.3,0.002],[96316.4,0.002],[96316.6,0.026],[96317.2,0.002]]]
["binance-futures","BTCUSDT",1733880336393,[[96355.0,5.52],[96354.9,0.002],[96354.0,0.002],[96353.0,0.002],[96351.5,0.044]],[[96355.1,3.053],[96355.2,0.004],[96355.3,0.002],[96355.8,0.002],[96358.0,0.044]]]
["binance-futures","BTCUSDT",1733880363249,[[96181.8,3.432],[96181.4,0.002],[96180.6,0.003],[96180.0,10.017]],[[96182.9,2.328],[96183.5,0.699],[96184.7,0.18],[96185.2,1.388],[96185.3,0.122]]]
["binance-futures","BTCUSDT",1733880397018,[[96083.1,0.002],[96082.8,0.002],[96081.5,0.002],[96081.4,0.543],[96080.5,0.006]],[[96083.2,1.47],[96083.4,0.345],[96083.5,0.37],[96083.6,1.125],[96083.7,0.682]]]
["binance-futures","BTCUSDT",1733880431248,[],[[96016.1,2.774],[96016.3,1.083],[96016.7,0.967],[96017.1,0.057],[96017.3,0.057]]]
["binance-futures","BTCUSDT",1733880498552,[[96019.1,1.848],[96016.5,0.002],[96016.0,0.002],[96015.5,0.044],[96014.1,1.0]],[[96019.2,3.888],[96020.2,0.002],[96022.5,0.203],[96023.7,0.015],[96024.0,0.07]]]
["binance-futures","BTCUSDT",1733880533203,[[96067.3,0.016],[96062.5,0.006],[96062.4,0.214],[96060.6,0.002],[96060.1,0.003]],[[96067.4,6.814],[96067.5,0.002],[96067.9,0.106],[96068.6,0.04],[96068.7,0.014]]]
["binance-futures","BTCUSDT",1733880561469,[[96037.6,6.529],[96037.5,0.215],[96037.1,0.16],[96037.0,0.002],[96035.6,0.004]],[[96037.7,0.087],[96037.9,0.029],[96038.4,0.002],[96040.0,0.004],[96041.3,0.002]]]
["binance-futures","BTCUSDT",1733880595408,[[95889.9,1.407],[95889.8,0.007],[95888.9,0.026],[95888.1,0.052],[95886.8,0.003]],[[95890.0,2.963],[95890.8,0.002],[95891.9,0.1],[95893.0,0.187],[95893.6,0.046]]]
["binance-futures","BTCUSDT",1733880629428,[[96040.3,0.995],[96039.8,1.837],[96039.7,0.138],[96039.5,2.123],[96039.3,2.679]],[[96041.3,0.002],[96045.0,0.435],[96046.4,0.252],[96047.2,0.027],[96051.4,0.002]]]
["binance-futures","BTCUSDT",1733880656478,[[96047.2,0.028],[96047.1,0.003]],[[96047.3,4.512],[96047.4,0.093],[96047.5,0.372],[96047.9,0.019],[96048.0,6.08]]]
["binance-futures","BTCUSDT",1733880730573,[[96088.5,1.447],[96085.5,0.004],[96084.9,0.003],[96084.8,0.003],[96084.2,0.284]],[[96088.6,4.084],[96088.7,1.812],[96090.0,1.331],[96090.3,0.016],[96090.4,1.711]]]
["binance-futures","BTCUSDT",1733880758266,[[96154.8,0.779],[96154.5,0.002],[96154.2,0.029],[96154.0,0.002],[96153.6,0.002]],[[96154.9,2.529],[96155.2,0.044],[96155.4,0.004],[96155.7,0.004],[96155.8,0.091]]]
["binance-futures","BTCUSDT",1733880793517,[[96187.6,4.809],[96187.5,0.002],[96187.1,0.002],[96186.6,0.026],[96181.9,0.086]],[[96187.7,1.335],[96188.7,0.022],[96189.7,0.006],[96190.0,0.094],[96191.3,0.002]]]
["binance-futures","BTCUSDT",1733880846376,[[96215.6,3.271],[96213.6,0.042],[96213.0,0.002],[96212.8,0.042],[96210.7,0.104]],[[96215.7,2.435],[96215.8,0.002],[96216.1,0.007],[96216.4,0.002],[96223.9,0.022]]]
["binance-futures","BTCUSDT",1733880858516,[[96249.9,4.211],[96249.5,0.002],[96248.5,0.002],[96246.7,0.049],[96246.6,0.253]],[[96250.0,2.207],[96250.9,0.044],[96251.9,0.313],[96252.0,0.097],[96253.6,0.326]]]
["binance-futures","BTCUSDT",1733880933699,[[96169.3,1.501],[96169.0,0.018],[96168.9,0.002],[96168.1,0.004],[96166.1,0.064]],[[96169.4,1.464],[96169.6,0.002],[96169.8,0.002],[96172.2,0.002],[96172.9,0.009]]]
["binance-futures","BTCUSDT",1733880970178,[[96191.7,0.11],[96191.6,0.109],[96191.3,5.336],[96191.2,3.367],[96191.1,2.421]],[[96191.8,0.007],[96194.5,0.002],[96195.8,0.01],[96195.9,0.133],[96196.8,0.007]]]
["binance-futures","BTCUSDT",1733880998459,[[96263.1,8.308],[96263.0,0.27],[96262.9,0.004],[96262.6,0.003]],[[96263.2,1.426],[96263.6,0.026],[96263.7,0.002],[96265.2,0.025],[96265.7,0.004]]]
["binance-futures","BTCUSDT",1733881034065,[[96331.3,2.276],[96331.2,0.004],[96331.1,0.657],[96331.0,0.026],[96330.8,0.04]],[[96331.4,0.08],[96331.8,0.002],[96336.3,0.128],[96337.6,0.06],[96340.2,0.002]]]
["binance-futures","BTCUSDT",1733881061656,[[96416.5,1.027],[96416.3,0.002],[96414.5,0.044],[96414.4,0.002],[96413.5,0.002]],[[96416.6,3.778],[96416.7,0.002],[96417.0,0.414],[96417.1,0.011],[96417.8,0.002]]]
["binance-futures","BTCUSDT",1733881097461,[[96379.8,1.15],[96379.5,0.002],[96379.2,0.028],[96376.7,0.08],[96373.5,0.31]],[[96379.9,1.955],[96380.1,0.002],[96380.7,0.002],[96383.0,0.046],[96383.2,0.042]]]
["binance-futures","BTCUSDT",1733881174512,[[96470.5,0.048],[96470.4,0.002],[96470.0,0.002],[96469.4,0.002],[96469.1,0.004]],[[96470.6,7.464],[96470.7,0.002],[96471.5,0.002],[96471.7,0.124],[96471.8,0.006]]]
["binance-futures","BTCUSDT",1733881202990,[[96474.9,3.056],[96474.8,0.108],[96474.7,0.05],[96474.5,0.019],[96474.0,0.002]],[[96475.0,3.145],[96475.6,0.028],[96476.6,0.002],[96476.8,0.01],[96477.5,0.042]]]
["binance-futures","BTCUSDT",1733881238090,[[96380.0,7.103],[96379.9,0.004],[96379.8,0.004],[96379.2,0.07],[96377.6,0.329]],[[96380.1,0.616],[96380.7,0.002],[96380.8,0.002],[96381.2,0.002],[96382.7,0.002]]]
["binance-futures","BTCUSDT",1733881265889,[[96337.6,0.669],[96337.5,0.01],[96336.7,0.002],[96335.0,0.101],[96332.9,0.002]],[[96337.7,5.612],[96338.4,0.044],[96341.6,0.044],[96342.4,0.056],[96349.4,0.002]]]
["binance-futures","BTCUSDT",1733881303995,[[96335.9,0.775],[96335.8,0.037],[96335.7,0.234],[96335.4,0.002],[96334.8,0.002]],[[96336.0,2.7],[96337.0,0.05],[96337.5,0.042],[96338.4,0.042],[96340.7,0.113]]]
["binance-futures","BTCUSDT",1733881385158,[[96366.0,0.545],[96365.5,0.002],[96364.8,0.002],[96364.7,0.026],[96360.7,0.002]],[[96366.1,5.586],[96366.2,0.002],[96366.3,0.002],[96367.1,0.016],[96367.2,0.042]]]
["binance-futures","BTCUSDT",1733881419119,[[96320.5,1.207],[96320.4,0.007],[96320.0,0.004],[96319.3,0.017],[96318.0,0.027]],[[96320.6,4.933],[96320.7,0.069],[96321.3,0.002],[96323.4,0.104],[96323.5,0.044]]]
["binance-futures","BTCUSDT",1733881447508,[[96150.5,1.886],[96150.0,0.226],[96149.3,0.003],[96148.0,0.184],[96140.8,0.009]],[[96150.6,5.188],[96150.7,0.051],[96151.0,0.004],[96151.9,0.016],[96152.0,0.042]]]
["binance-futures","BTCUSDT",1733881489819,[[96042.3,0.189],[96042.2,0.008],[96040.0,0.002],[96038.8,0.002],[96038.7,0.025]],[[96042.4,2.464],[96043.2,0.004],[96043.3,0.002],[96043.5,0.044],[96044.9,0.009]]]
["binance-futures","BTCUSDT",1733881517996,[[96129.6,4.252],[96129.2,0.014],[96127.7,0.004],[96127.6,0.042],[96127.5,0.042]],[[96129.7,3.248],[96129.8,0.018],[96129.9,0.054],[96130.0,0.31],[96130.5,0.039]]]
["binance-futures","BTCUSDT",1733881553400,[[96182.0,0.615],[96181.8,0.026],[96181.4,0.002],[96179.5,0.002],[96178.5,0.002]],[[96182.1,7.175],[96182.6,0.158],[96182.7,0.296],[96182.8,0.002],[96183.0,0.002]]]
["binance-futures","BTCUSDT",1733881622087,[[96268.4,1.814],[96266.1,0.009],[96266.0,0.014],[96265.9,0.149],[96265.0,0.021]],[[96268.5,1.828],[96269.5,0.002],[96269.7,0.018],[96271.0,0.002],[96274.4,0.042]]]
["binance-futures","BTCUSDT",1733881657812,[[96340.5,2.427],[96339.6,0.002],[96338.8,0.019],[96335.8,0.024],[96335.7,0.002]],[[96340.6,6.56],[96340.7,0.003],[96340.8,0.046],[96341.4,0.004],[96341.5,0.002]]]
["binance-futures","BTCUSDT",1733881695912,[[96320.6,2.315],[96320.4,0.002],[96320.3,0.012],[96319.6,0.044],[96319.5,0.002]],[[96320.7,2.802],[96321.2,0.03],[96321.3,0.028],[96324.0,0.24],[96324.1,0.002]]]
["binance-futures","BTCUSDT",1733881726134,[[96354.9,6.477],[96354.8,0.102],[96354.4,0.042],[96351.4,0.021],[96351.3,0.004]],[[96355.0,0.078],[96355.5,0.019],[96355.8,0.002],[96359.7,0.002],[96359.9,0.116]]]
["binance-futures","BTCUSDT",1733881763172,[[96340.6,2.085],[96338.0,0.002],[96337.1,0.024],[96335.7,0.175],[96333.9,0.003]],[[96340.7,6.191],[96341.4,0.002],[96341.6,0.002],[96344.4,0.036],[96345.4,0.088]]]
["binance-futures","BTCUSDT",1733881842930,[[96326.1,0.845],[96326.0,0.007],[96325.2,0.004],[96322.6,0.023],[96321.3,0.024]],[[96326.2,6.507],[96326.3,0.006],[96326.4,0.051],[96327.0,0.044],[96327.1,0.002]]]
["binance-futures","BTCUSDT",1733881872308,[[96323.5,1.941],[96323.3,0.002],[96323.2,0.002],[96323.1,0.757],[96323.0,0.052]],[[96323.6,1.68],[96324.1,0.002],[96324.3,0.002],[96325.1,0.002],[96328.6,0.004]]]
["binance-futures","BTCUSDT",1733881908385,[[96311.6,0.549],[96310.8,0.002],[96310.2,0.002],[96309.7,0.002],[96300.5,0.264]],[[96311.7,2.244],[96312.6,0.002],[96312.8,0.044],[96313.0,0.042],[96313.1,0.104]]]
["binance-futures","BTCUSDT",1733881937492,[[96246.6,0.002],[96245.8,0.002],[96245.6,0.002],[96243.7,0.002]],[[96246.7,1.585],[96246.9,0.967],[96247.0,6.629],[96247.1,0.006],[96247.4,0.002]]]
["binance-futures","BTCUSDT",1733881974846,[[96202.0,0.727],[96201.6,0.005],[96201.5,0.002],[96201.0,0.026],[96196.7,0.017]],[[96202.1,5.344],[96202.4,0.002],[96203.1,0.071],[96203.2,0.06],[96204.3,0.004]]]
["binance-futures","BTCUSDT",1733882021208,[[96088.9,1.583],[96088.4,0.002],[96087.6,0.002],[96087.4,0.002],[96087.1,0.019]],[[96089.0,2.699],[96089.2,0.046],[96091.2,0.046],[96091.3,0.899],[96093.0,0.107]]]
["binance-futures","BTCUSDT",1733882080447,[[95991.9,0.006],[95990.3,0.004],[95990.0,0.06],[95989.4,0.024],[95984.2,0.013]],[[95992.0,6.003],[95992.1,0.152],[95992.2,0.009],[95992.3,0.39],[95992.4,0.021]]]
["binance-futures","BTCUSDT",1733882114568,[[95943.9,2.072],[95943.6,0.002],[95942.7,0.007],[95942.4,0.003],[95942.1,0.302]],[[95944.0,5.405],[95944.1,0.007],[95944.4,0.141],[95944.8,0.042],[95945.5,0.044]]]
["binance-futures","BTCUSDT",1733882142362,[[95894.5,0.315],[95894.4,0.002],[95893.8,0.1],[95893.7,0.002],[95890.8,0.021]],[[95894.6,11.364],[95894.7,0.67],[95894.8,1.127],[95894.9,0.007],[95895.5,0.002]]]
["binance-futures","BTCUSDT",1733882176876,[[95845.1,1.977],[95844.4,0.023],[95844.2,0.032],[95844.1,0.014],[95841.6,0.728]],[[95845.2,2.536],[95845.3,0.028],[95845.6,0.042],[95845.7,0.002],[95846.0,0.042]]]
["binance-futures","BTCUSDT",1733882211620,[[95733.9,2.937],[95733.7,0.103],[95733.6,0.236],[95733.4,0.003],[95733.0,0.032]],[[95734.0,3.154],[95734.5,0.002],[95735.0,0.002],[95736.3,0.002],[95736.4,0.002]]]
["binance-futures","BTCUSDT",1733882279763,[[95714.6,3.232],[95714.5,0.002],[95713.6,0.004],[95713.2,0.004],[95712.5,0.003]],[[95714.7,2.498],[95715.0,0.106],[95715.1,0.304],[95715.3,0.002],[95718.3,0.051]]]
["binance-futures","BTCUSDT",1733882315940,[[95730.7,9.067],[95730.6,0.044],[95729.8,0.002],[95729.7,0.004],[95728.8,0.002]],[[95730.8,2.316],[95731.6,0.002],[95732.0,0.044],[95732.5,0.002],[95732.8,0.042]]]
["binance-futures","BTCUSDT",1733882352005,[[95670.2,2.372],[95668.7,0.094],[95667.4,0.002],[95663.7,0.193],[95663.6,0.017]],[[95670.3,7.923],[95670.4,0.08],[95671.2,0.002],[95673.1,16.728],[95676.9,0.004]]]
["binance-futures","BTCUSDT",1733882381395,[[95764.3,1.011],[95763.4,0.002],[95760.0,0.006],[95759.5,0.03],[95757.6,0.002]],[[95764.4,7.951],[95764.5,0.004],[95764.6,0.371],[95764.7,0.524],[95764.8,0.042]]]
["binance-futures","BTCUSDT",1733882417625,[[95794.8,1.14],[95794.7,0.015],[95794.1,0.002],[95794.0,0.002],[95793.4,0.005]],[[95794.9,2.926],[95795.3,0.158],[95796.1,0.025],[95796.8,0.044],[95798.0,0.097]]]
["binance-futures","BTCUSDT",1733882485140,[[95813.4,1.913],[95810.4,0.042],[95810.3,0.002],[95809.6,0.042],[95809.4,0.004]],[[95813.5,3.633],[95814.1,0.121],[95814.6,0.002],[95816.0,0.104],[95817.0,0.041]]]
["binance-futures","BTCUSDT",1733882521234,[[95842.5,0.631],[95842.4,0.002],[95842.1,0.002],[95842.0,0.269],[95840.0,0.002]],[[95842.6,2.912],[95842.8,0.002],[95843.9,0.043],[95844.0,0.22],[95844.3,0.105]]]
["binance-futures","BTCUSDT",1733882555798,[[95778.6,2.178],[95778.5,0.043],[95774.9,0.005],[95774.8,0.002],[95774.7,0.002]],[[95778.7,2.191],[95779.6,0.002],[95780.5,0.002],[95781.0,0.044],[95781.5,0.002]]]
["binance-futures","BTCUSDT",1733882584528,[[95767.2,3.939],[95765.5,0.004],[95765.4,0.017],[95765.2,0.056],[95764.2,0.002]],[[95767.3,6.17],[95767.4,0.002],[95768.0,0.002],[95768.8,0.044],[95769.6,0.002]]]
["binance-futures","BTCUSDT",1733882646495,[[95802.6,0.913],[95801.7,0.002],[95801.5,0.003],[95800.0,0.026],[95798.5,0.054]],[[95802.7,3.63],[95803.1,0.17],[95803.2,0.564],[95803.5,0.002],[95803.7,0.002]]]
["binance-futures","BTCUSDT",1733882655008,[[95836.0,2.284],[95835.3,0.002],[95832.0,0.002],[95831.8,0.007],[95831.3,0.026]],[[95836.1,1.599],[95838.0,0.002],[95839.1,0.004],[95839.2,0.044],[95839.6,0.044]]]
["binance-futures","BTCUSDT",1733882723058,[[95957.7,1.46],[95957.4,0.013],[95957.0,0.002],[95956.8,0.002],[95956.7,0.493]],[[95957.8,1.76],[95958.5,1.613],[95958.6,0.005],[95958.8,0.002],[95959.3,0.003]]]
["binance-futures","BTCUSDT",1733882759504,[[95852.0,3.285],[95851.0,0.044],[95850.5,0.037],[95850.1,0.084],[95848.3,0.021]],[[95852.1,3.415],[95852.4,0.002],[95852.8,0.002],[95853.3,0.002],[95854.4,0.002]]]
["binance-futures","BTCUSDT",1733882787030,[[95898.3,10.611],[95898.2,0.015],[95897.7,0.064],[95897.6,0.002],[95897.4,0.15]],[[95898.4,0.386],[95898.5,1.002],[95898.6,0.002],[95899.4,0.004],[95900.1,0.004]]]
["binance-futures","BTCUSDT",1733882823091,[[95939.0,0.793],[95938.8,0.002],[95937.9,0.002],[95937.5,0.054],[95937.4,0.406]],[[95939.1,2.003],[95939.7,0.002],[95940.0,0.028],[95940.9,0.015],[95942.0,0.042]]]
["binance-futures","BTCUSDT",1733882858731,[[95976.4,8.91],[95976.3,0.518],[95976.2,0.002],[95976.0,0.159],[95975.9,0.003]],[[95976.5,0.536],[95977.5,0.002],[95978.0,0.005],[95978.4,0.015],[95980.4,0.008]]]
["binance-futures","BTCUSDT",1733882926346,[[96062.7,1.476],[96062.6,0.015],[96062.5,0.002],[96061.4,0.004],[96060.0,0.002]],[[96062.8,1.534],[96063.4,0.002],[96065.1,0.022],[96065.2,0.021],[96065.5,0.004]]]
["binance-futures","BTCUSDT",1733882962530,[[96152.9,1.998],[96151.7,0.297],[96151.1,0.12],[96148.8,0.002],[96148.6,0.149]],[[96153.0,3.506],[96153.5,0.12],[96154.3,0.004],[96155.5,0.042],[96158.8,1.389]]]
["binance-futures","BTCUSDT",1733882991919,[[96185.1,4.731],[96185.0,0.041],[96184.8,0.042],[96178.5,0.005],[96177.4,0.03]],[[96185.2,0.028],[96186.1,0.002],[96186.5,0.026],[96187.0,0.002],[96190.4,0.647]]]
["binance-futures","BTCUSDT",1733883026139,[[95999.2,2.278],[95998.5,0.13],[95998.4,0.319],[95998.0,0.042],[95997.6,0.004]],[[95999.3,0.803],[96000.1,0.002],[96000.2,0.002],[96000.8,0.002],[96003.2,0.041]]]
["binance-futures","BTCUSDT",1733883060817,[[96005.2,2.991],[96005.1,0.002],[96005.0,0.002],[96003.6,0.015],[96003.5,0.03]],[[96005.3,1.593],[96005.6,0.002],[96006.0,0.044],[96006.3,0.01],[96006.8,0.002]]]
["binance-futures","BTCUSDT",1733883134250,[[95984.7,0.089],[95983.9,0.002],[95983.8,0.012],[95981.9,0.002],[95981.1,0.002]],[[95984.8,3.915],[95985.7,0.002],[95986.4,0.044],[95986.8,0.042],[95987.5,0.042]]]
["binance-futures","BTCUSDT",1733883171809,[[95994.3,0.623],[95994.2,0.064],[95994.1,0.136],[95994.0,0.21],[95993.8,0.01]],[[95994.4,5.478],[95994.5,0.044],[95995.2,0.046],[95995.3,0.004],[95996.0,0.042]]]
["binance-futures","BTCUSDT",1733883208645,[[95984.7,2.589],[95983.9,0.002],[95983.2,0.044],[95982.4,0.042],[95981.9,0.091]],[[95984.8,1.057],[95985.1,0.002],[95985.7,0.002],[95986.4,0.004],[95987.6,0.026]]]
["binance-futures","BTCUSDT",1733883242437,[[95988.0,1.158],[95987.7,0.004],[95985.6,0.002],[95985.5,0.041],[95984.5,0.021]],[[95988.1,2.005],[95988.6,0.002],[95988.8,0.044],[95989.5,0.002],[95989.6,0.042]]]
["binance-futures","BTCUSDT",1733883273975,[[95980.1,1.561],[95980.0,0.028],[95979.2,0.004],[95977.8,0.01],[95977.1,0.024]],[[95980.2,1.481],[95980.9,0.002],[95983.1,0.015],[95983.2,0.002],[95983.3,0.04]]]
["binance-futures","BTCUSDT",1733883347635,[[95939.0,0.044],[95937.6,0.002],[95937.1,0.003],[95936.8,0.136],[95936.7,0.023]],[[95939.1,7.783],[95939.2,2.941],[95939.3,1.104],[95939.4,0.002],[95939.5,0.19]]]
["binance-futures","BTCUSDT",1733883385431,[[95924.9,5.561],[95924.8,0.605],[95924.7,0.164],[95924.6,0.01],[95924.4,0.002]],[[95925.0,0.057],[95926.2,0.002],[95927.2,0.028],[95927.7,0.29],[95928.1,0.002]]]
["binance-futures","BTCUSDT",1733883421258,[[96037.8,2.965],[96037.7,0.003],[96037.6,0.028],[96036.7,0.021],[96036.6,0.002]],[[96037.9,1.572],[96038.4,0.004],[96043.2,0.004],[96043.3,0.654],[96043.9,0.623]]]
["binance-futures","BTCUSDT",1733883449324,[[96085.6,0.807],[96085.5,0.047],[96083.6,0.002],[96082.5,0.003],[96080.8,0.053]],[[96085.7,4.603],[96086.4,0.002],[96086.7,0.002],[96086.8,0.524],[96087.1,0.15]]]
["binance-futures","BTCUSDT",1733883485065,[[96138.1,2.52],[96138.0,0.29],[96137.3,0.002],[96136.0,0.003],[96135.5,0.194]],[[96138.2,4.561],[96140.0,0.044],[96140.1,0.143],[96140.3,0.15],[96142.9,0.002]]]
["binance-futures","BTCUSDT",1733883555018,[[96148.1,4.772],[96147.8,0.002],[96146.8,0.044],[96146.5,0.053],[96146.4,0.042]],[[96148.2,1.194],[96149.1,0.002],[96149.5,0.002],[96151.8,0.047],[96155.5,0.042]]]
["binance-futures","BTCUSDT",1733883593405,[[96169.8,4.249],[96168.9,0.002],[96168.4,0.002],[96166.4,0.031],[96166.0,0.086]],[[96169.9,2.19],[96170.0,0.402],[96172.8,0.002],[96172.9,0.004],[96173.0,0.718]]]
["binance-futures","BTCUSDT",1733883629638,[[96185.5,12.355],[96185.4,0.011],[96185.3,0.135],[96185.2,0.044],[96182.7,0.08]],[[96185.6,1.321],[96186.5,0.026],[96187.1,0.006],[96187.9,0.006],[96188.0,0.002]]]
["binance-futures","BTCUSDT",1733883660590,[[96217.9,6.218],[96217.8,0.035],[96216.5,0.002],[96215.6,0.01],[96214.4,0.005]],[[96218.0,4.778],[96218.5,0.018],[96219.1,0.016],[96219.2,0.042],[96219.8,0.003]]]
["binance-futures","BTCUSDT",1733883697485,[[96208.5,2.931],[96208.2,0.002],[96207.2,0.044],[96206.7,0.002],[96206.6,0.623]],[[96208.6,3.679],[96208.7,0.02],[96209.1,0.002],[96209.3,0.039],[96211.1,0.009]]]
["binance-futures","BTCUSDT",1733883736208,[[96209.2,0.645],[96208.2,0.004],[96208.0,0.002],[96207.6,0.022],[96197.2,0.145]],[[96209.3,3.014],[96209.4,0.472],[96210.0,0.002],[96210.1,0.103],[96210.4,0.042]]]
["binance-futures","BTCUSDT",1733883808461,[[96121.0,35.17],[96120.9,0.013],[96120.8,0.009],[96120.7,0.002],[96120.4,0.002]],[[96121.1,5.682],[96121.2,0.029],[96121.4,0.003],[96121.8,0.002],[96124.8,0.002]]]
["binance-futures","BTCUSDT",1733883847252,[[96144.9,0.894],[96144.0,0.002],[96142.2,0.005],[96141.2,0.024],[96141.1,0.043]],[[96145.0,4.216],[96145.8,0.002],[96146.8,0.002],[96147.0,0.232],[96147.7,0.524]]]
["binance-futures","BTCUSDT",1733883858731,[[96113.4,2.956],[96113.3,0.004],[96112.4,0.002],[96111.4,0.002],[96111.3,0.088]],[[96113.5,2.52],[96114.2,0.002],[96115.0,0.015],[96116.1,0.002],[96116.9,0.023]]]
["binance-futures","BTCUSDT",1733883918928,[[96205.4,2.739],[96205.3,0.019],[96205.2,0.002],[96204.7,0.007],[96201.5,0.003]],[[96205.5,3.114],[96205.8,0.026],[96206.4,0.044],[96206.6,0.023],[96211.2,0.002]]]
["binance-futures","BTCUSDT",1733883959020,[[96178.5,0.557],[96177.6,0.002],[96177.5,0.002],[96176.8,0.214],[96173.5,0.002]],[[96178.6,3.607],[96178.7,0.364],[96178.8,0.311],[96178.9,0.163],[96179.0,0.264]]]
["binance-futures","BTCUSDT",1733884032441,[[96180.0,29.353],[96178.8,0.042],[96178.6,0.112],[96178.4,0.042],[96177.6,0.002]],[[96180.1,5.814],[96180.2,0.002],[96180.3,0.004],[96180.4,0.418],[96182.3,1.0]]]
["binance-futures","BTCUSDT",1733884075024,[[96224.7,2.109],[96224.5,0.002],[96224.1,0.039],[96224.0,0.176],[96223.6,0.002]],[[96224.8,5.504],[96224.9,0.466],[96225.0,1.649],[96225.1,0.002],[96225.3,0.002]]]
["binance-futures","BTCUSDT",1733884112043,[[96271.5,4.876],[96271.2,0.044],[96271.1,0.033],[96271.0,0.025],[96270.6,0.013]],[[96271.6,0.975],[96271.7,0.021],[96272.8,0.092],[96273.6,0.002],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1733884144436,[[96302.9,10.911],[96302.8,0.009],[96302.6,0.002],[96302.5,0.043],[96302.4,0.042]],[[96303.0,4.147],[96303.1,0.008],[96303.4,0.016],[96303.6,0.021],[96305.4,0.173]]]
["binance-futures","BTCUSDT",1733884183495,[[96318.0,0.228],[96317.5,0.002],[96316.5,0.07],[96316.0,0.031],[96313.8,0.071]],[[96318.1,5.031],[96318.2,0.044],[96318.4,0.002],[96319.2,0.042],[96319.4,0.104]]]
["binance-futures","BTCUSDT",1733884214794,[[96269.2,0.025],[96268.3,0.026],[96268.0,0.01],[96265.7,0.005],[96265.1,0.002]],[[96269.3,15.033],[96269.4,0.491],[96269.5,0.002],[96269.7,0.051],[96270.7,0.002]]]
["binance-futures","BTCUSDT",1733884295065,[[96394.0,3.157],[96393.5,0.026],[96393.1,0.104],[96393.0,0.002],[96392.3,0.002]],[[96394.1,3.497],[96395.1,0.002],[96395.2,0.018],[96395.3,0.103],[96396.0,0.002]]]
["binance-futures","BTCUSDT",1733884330340,[[96604.0,9.963],[96603.9,0.004],[96603.2,0.046],[96603.0,0.007],[96602.3,0.003]],[[96604.1,4.588],[96604.2,0.42],[96604.7,0.021],[96604.8,0.003],[96605.1,0.002]]]
["binance-futures","BTCUSDT",1733884358306,[[96644.2,4.24],[96643.5,0.002],[96642.4,0.044],[96642.3,0.056],[96631.1,0.401]],[[96644.3,2.888],[96644.4,0.165],[96644.6,0.007],[96644.7,0.102],[96644.8,0.008]]]
["binance-futures","BTCUSDT",1733884393800,[[96655.8,6.545],[96655.3,0.002],[96655.2,0.044],[96655.0,0.002],[96654.9,0.033]],[[96655.9,5.435],[96656.8,0.002],[96658.0,0.034],[96658.8,0.004],[96659.3,0.075]]]
["binance-futures","BTCUSDT",1733884421983,[[96742.2,10.842],[96742.1,0.015],[96742.0,0.041],[96741.6,0.041],[96741.4,0.002]],[[96742.3,1.853],[96743.3,0.077],[96744.0,0.003],[96745.9,0.016],[96746.6,0.005]]]
["binance-futures","BTCUSDT",1733884495381,[[96822.0,1.316],[96821.8,0.002],[96821.2,0.007],[96819.8,0.051],[96815.2,0.051]],[[96822.1,2.316],[96822.7,0.002],[96823.3,0.028],[96823.4,0.026],[96823.6,0.002]]]
["binance-futures","BTCUSDT",1733884510996,[[96823.4,0.026],[96823.3,0.023],[96822.8,0.002],[96821.8,0.003],[96820.5,0.105]],[[96823.5,8.369],[96823.6,0.467],[96823.7,0.002],[96824.1,0.103],[96824.3,0.031]]]
["binance-futures","BTCUSDT",1733884557884,[[96805.8,3.579],[96805.7,0.118],[96805.2,0.002],[96804.0,0.002]],[[96805.9,1.167],[96806.2,0.002],[96807.6,0.002],[96808.0,0.002],[96808.8,0.011]]]
["binance-futures","BTCUSDT",1733884594374,[[96910.0,0.08],[96909.9,5.681],[96909.8,0.038],[96909.7,0.002],[96909.6,0.105]],[[96910.6,0.002],[96911.6,0.007],[96912.0,0.016],[96912.1,0.01],[96914.1,0.004]]]
["binance-futures","BTCUSDT",1733884629276,[[96936.0,0.026],[96934.8,0.026],[96934.1,0.015],[96933.6,0.012],[96933.2,0.002]],[[96936.1,3.243],[96936.7,0.043],[96936.8,0.041],[96937.1,0.004],[96939.5,0.041]]]
["binance-futures","BTCUSDT",1733884658319,[[96998.9,3.889],[96998.7,0.072],[96998.4,0.01]],[[96999.0,1.619],[96999.5,0.012],[96999.6,0.005],[96999.9,0.009],[97000.0,45.923]]]
["binance-futures","BTCUSDT",1733884731803,[[96920.7,0.823],[96920.6,0.269],[96920.3,0.024],[96919.9,0.005],[96917.7,0.021]],[[96920.8,11.083],[96920.9,0.866],[96921.0,0.024],[96921.3,0.002],[96924.9,0.02]]]
["binance-futures","BTCUSDT",1733884759830,[[96905.8,6.523],[96905.7,0.003],[96904.8,0.043],[96904.5,0.041],[96904.3,0.002]],[[96905.9,1.837],[96907.9,0.005],[96908.0,0.023],[96908.9,0.002],[96910.6,0.024]]]
["binance-futures","BTCUSDT",1733884795439,[[97008.6,3.349],[97008.1,0.002],[97008.0,0.363],[97007.8,0.002],[97007.2,0.041]],[[97008.7,1.021],[97009.6,0.002],[97009.7,0.004],[97010.1,0.002],[97012.2,0.022]]]
["binance-futures","BTCUSDT",1733884830028,[[97099.8,2.893],[97099.7,0.176],[97099.6,0.32],[97098.8,0.002],[97098.2,0.002]],[[97099.9,0.145],[97100.0,12.459],[97100.1,0.004],[97100.5,0.408],[97101.3,1.181]]]
["binance-futures","BTCUSDT",1733884857738,[[97112.0,10.633],[97111.9,0.003],[97111.5,0.281],[97111.4,0.002],[97111.2,0.003]],[[97112.1,0.956],[97113.1,0.004],[97113.6,0.004],[97114.3,0.026],[97115.5,0.005]]]
["binance-futures","BTCUSDT",1733884933049,[[97036.6,0.983],[97036.4,0.043],[97034.0,0.041],[97032.2,0.002],[97032.1,0.1]],[[97036.7,3.454],[97036.8,0.002],[97036.9,0.774],[97037.4,0.15],[97037.7,0.012]]]
["binance-futures","BTCUSDT",1733884970032,[[97070.6,0.048],[97070.0,0.002],[97069.2,0.004],[97068.8,0.002],[97068.7,0.52]],[[97070.7,5.068],[97071.1,0.018],[97071.2,0.041],[97071.6,0.002],[97071.7,0.006]]]
["binance-futures","BTCUSDT",1733884998866,[[97124.6,0.807],[97121.8,0.023],[97121.6,0.041],[97121.2,0.002],[97118.5,0.024]],[[97124.7,4.537],[97124.9,0.002],[97125.1,0.002],[97125.6,0.002],[97128.5,0.043]]]
["binance-futures","BTCUSDT",1733885035499,[[97079.6,1.342],[97079.1,0.767],[97077.1,0.666],[97077.0,0.363],[97076.6,0.23]],[[97079.8,0.36],[97080.0,0.002],[97080.8,0.36],[97081.3,0.092],[97081.4,0.004]]]
["binance-futures","BTCUSDT",1733885064075,[[97198.9,4.119],[97198.8,0.104],[97198.6,0.283],[97198.0,0.002],[97196.5,0.002]],[[97199.0,3.004],[97199.3,0.002],[97199.4,0.016],[97199.6,0.06],[97216.2,0.038]]]
["binance-futures","BTCUSDT",1733885095783,[[97383.2,1.423],[97383.1,0.026],[97379.9,0.003],[97379.4,0.002],[97378.8,0.002]],[[97383.3,2.746],[97383.4,0.002],[97384.0,0.043],[97384.4,0.002],[97384.8,0.041]]]
["binance-futures","BTCUSDT",1733885169454,[[97203.9,0.693],[97203.4,0.176],[97202.9,0.004]],[[97204.0,11.729],[97204.1,3.887],[97205.1,0.007],[97205.3,0.023],[97205.6,0.041]]]
["binance-futures","BTCUSDT",1733885197522,[[97282.6,0.634],[97282.5,3.852],[97282.4,0.041],[97281.9,0.002],[97281.6,0.041]],[[97282.7,0.002],[97283.0,0.003],[97284.1,0.004],[97284.4,0.039],[97292.8,0.091]]]
["binance-futures","BTCUSDT",1733885231526,[[97427.9,0.999],[97425.0,0.002],[97424.6,0.003],[97423.7,0.002],[97421.3,0.002]],[[97428.0,8.644],[97428.1,0.002],[97428.2,0.056],[97428.8,0.041],[97429.0,0.006]]]
["binance-futures","BTCUSDT",1733885259015,[[97440.1,3.232],[97440.0,0.062],[97439.7,0.002],[97438.8,0.005],[97436.0,0.005]],[[97440.2,2.696],[97440.5,0.128],[97440.6,0.309],[97441.0,0.061],[97441.6,0.244]]]
["binance-futures","BTCUSDT",1733885293517,[[97406.1,3.35],[97405.8,0.002],[97403.4,0.082]],[[97406.2,6.995],[97406.4,0.002],[97406.5,0.5],[97406.6,0.004],[97406.7,0.573]]]
["binance-futures","BTCUSDT",1733885368089,[[97301.6,2.171],[97300.8,0.043],[97300.5,0.208],[97300.0,0.066],[97298.9,0.021]],[[97301.7,5.199],[97301.8,0.005],[97301.9,0.002],[97302.1,0.002],[97303.5,0.002]]]
["binance-futures","BTCUSDT",1733885397051,[[97279.5,6.654],[97279.4,0.002],[97279.3,0.105],[97279.2,0.041],[97278.6,0.051]],[[97279.6,0.224],[97279.8,0.002],[97280.0,0.002],[97280.6,0.004],[97281.3,0.056]]]
["binance-futures","BTCUSDT",1733885432036,[[97264.9,6.465],[97264.8,0.042],[97263.9,0.131],[97263.8,0.202],[97263.7,0.093]],[[97265.0,0.512],[97265.2,0.012],[97266.7,0.002],[97267.6,0.083],[97268.1,0.002]]]
["binance-futures","BTCUSDT",1733885466573,[[97179.0,0.038],[97177.7,0.002],[97177.5,0.026],[97177.3,0.003],[97176.8,0.002]],[[97179.1,9.837],[97179.3,0.024],[97179.9,0.002],[97180.0,0.376],[97180.1,0.517]]]
["binance-futures","BTCUSDT",1733885494246,[[97141.3,4.007],[97141.2,0.005],[97141.0,0.116],[97140.9,0.254],[97140.8,0.041]],[[97141.4,1.883],[97142.5,0.004],[97142.7,0.167],[97142.8,0.03],[97143.3,0.002]]]
["binance-futures","BTCUSDT",1733885529280,[[97144.4,0.148],[97143.3,0.009],[97141.1,0.004],[97140.5,0.002],[97140.0,0.002]],[[97144.5,5.069],[97144.7,0.149],[97144.9,2.911],[97145.1,1.663],[97145.2,0.002]]]
["binance-futures","BTCUSDT",1733885596834,[[97213.2,7.836],[97213.1,0.499],[97212.9,0.055],[97212.8,0.05],[97212.2,0.147]],[[97213.3,0.189],[97213.6,0.013],[97214.0,0.002],[97214.4,0.002],[97220.7,0.01]]]
["binance-futures","BTCUSDT",1733885632088,[[97171.1,1.993],[97168.9,0.007],[97167.8,0.014],[97167.5,0.005],[97163.6,0.028]],[[97171.2,8.423],[97171.4,0.002],[97172.1,0.005],[97172.6,0.104],[97173.0,0.003]]]
["binance-futures","BTCUSDT",1733885683954,[[97163.0,1.31],[97162.9,0.029],[97160.2,0.002],[97159.9,0.005],[97157.9,0.464]],[[97163.1,6.822],[97163.2,0.061],[97163.6,0.002],[97163.9,0.002],[97164.0,0.043]]]
["binance-futures","BTCUSDT",1733885699728,[[97137.1,1.992],[97136.6,0.002],[97135.3,0.108],[97134.4,0.021],[97129.4,0.002]],[[97137.2,3.858],[97137.3,0.773],[97137.5,0.002],[97137.9,0.026],[97138.0,0.034]]]
["binance-futures","BTCUSDT",1733885735427,[[97128.8,2.708],[97128.7,0.012],[97127.7,0.005],[97127.3,0.002],[97125.6,0.037]],[[97128.9,4.479],[97129.2,0.004],[97129.3,0.431],[97129.7,0.002],[97131.2,0.002]]]
["binance-futures","BTCUSDT",1733885805990,[[97125.2,2.445],[97125.0,0.002],[97124.0,0.028],[97121.4,0.171],[97121.3,0.103]],[[97125.3,3.653],[97125.8,0.002],[97127.8,0.018],[97132.0,0.082],[97132.3,0.002]]]
["binance-futures","BTCUSDT",1733885842108,[[97152.9,8.361],[97152.8,0.004],[97152.1,0.002],[97151.5,0.076],[97151.4,0.204]],[[97153.0,1.344],[97153.2,0.026],[97153.6,0.041],[97154.0,0.009],[97157.8,0.002]]]
["binance-futures","BTCUSDT",1733885877930,[[97205.7,1.037],[97205.3,0.002],[97202.9,0.002],[97202.3,0.016],[97200.2,0.136]],[[97205.8,5.128],[97206.2,0.017],[97206.5,0.013],[97206.6,0.027],[97206.7,0.003]]]
["binance-futures","BTCUSDT",1733885907726,[[97219.4,8.137],[97219.3,0.042],[97219.1,0.005],[97218.9,0.002],[97217.6,0.041]],[[97219.5,1.653],[97220.3,0.249],[97220.4,0.308],[97221.2,0.024],[97221.5,0.005]]]
["binance-futures","BTCUSDT",1733885945800,[[97205.5,2.078],[97205.3,0.002],[97204.3,0.002],[97204.2,0.002]],[[97205.6,3.976],[97206.2,0.002],[97206.6,0.206],[97206.9,0.005],[97208.0,0.102]]]
["binance-futures","BTCUSDT",1733885986329,[[97222.0,3.11],[97221.9,0.402],[97221.8,0.765],[97221.7,0.408],[97221.6,1.596]],[[97223.0,0.006],[97224.8,0.003],[97225.7,0.003],[97226.1,0.027],[97226.6,0.004]]]
["binance-futures","BTCUSDT",1733886058944,[[97304.5,9.221],[97304.4,0.003],[97304.3,0.014],[97304.1,0.002],[97302.0,0.005]],[[97304.6,1.288],[97304.7,0.003],[97305.6,0.004],[97306.1,0.003],[97306.7,0.116]]]
["binance-futures","BTCUSDT",1733886093824,[[97211.1,5.509],[97211.0,0.002],[97210.6,0.003],[97209.7,0.024],[97209.0,0.044]],[[97211.2,5.178],[97211.4,0.002],[97212.0,0.002],[97212.5,0.002],[97214.2,0.023]]]
["binance-futures","BTCUSDT",1733886122464,[[97218.0,2.264],[97217.9,0.189],[97216.0,0.016],[97215.4,0.021],[97198.6,0.005]],[[97218.1,3.17],[97218.8,0.002],[97221.2,0.464],[97221.3,0.274],[97221.4,0.77]]]
["binance-futures","BTCUSDT",1733886159358,[[97295.8,3.724],[97295.7,0.105],[97295.4,0.002],[97294.4,0.043]],[[97295.9,3.363],[97296.0,0.022],[97296.2,0.221],[97296.3,0.002],[97299.9,0.002]]]
["binance-futures","BTCUSDT",1733886194050,[[97361.7,0.508],[97359.8,0.002],[97359.2,0.023],[97358.4,0.004],[97358.2,0.005]],[[97361.8,2.997],[97361.9,0.02],[97362.0,0.002],[97362.1,0.002],[97362.3,0.208]]]
["binance-futures","BTCUSDT",1733886263093,[[97340.0,0.346],[97339.0,0.002],[97338.7,0.002],[97338.5,0.002],[97338.3,0.003]],[[97340.1,8.206],[97340.2,0.059],[97340.3,0.205],[97340.6,0.002],[97340.8,0.002]]]
["binance-futures","BTCUSDT",1733886291425,[[97312.0,0.013],[97311.9,0.002],[97310.5,0.005],[97310.2,0.023],[97309.5,0.005]],[[97312.1,7.507],[97312.5,0.206],[97312.6,1.743],[97312.7,0.507],[97312.8,0.517]]]
["binance-futures","BTCUSDT",1733886336239,[[97500.0,241.426],[97499.9,0.023],[97499.8,0.019],[97499.7,0.015],[97499.6,0.015]],[[97500.1,7.566],[97500.2,0.022],[97501.3,0.274],[97503.9,0.095],[97509.5,0.002]]]
["binance-futures","BTCUSDT",1733886363937,[[97524.9,0.999],[97524.7,0.002],[97524.2,0.002],[97524.0,0.002],[97523.0,0.002]],[[97525.0,4.151],[97525.1,0.027],[97525.4,3.0],[97525.6,0.041],[97525.9,0.005]]]
["binance-futures","BTCUSDT",1733886397738,[[97620.0,1.529],[97619.5,1.531],[97619.4,0.005],[97619.0,0.002],[97618.9,0.002]],[[97620.1,3.131],[97620.2,0.103],[97620.8,0.041],[97620.9,0.06],[97621.0,0.002]]]
["binance-futures","BTCUSDT",1733886465181,[[97596.0,2.802],[97595.9,0.005],[97595.6,0.002],[97595.2,0.024],[97593.7,0.003]],[[97596.1,4.929],[97596.2,0.066],[97596.4,0.257],[97597.1,0.004],[97597.5,0.146]]]
["binance-futures","BTCUSDT",1733886500303,[[97533.2,2.568],[97532.9,0.005],[97532.8,0.026],[97532.7,0.002],[97532.0,0.043]],[[97533.3,0.914],[97533.6,0.002],[97533.7,0.022],[97534.5,0.002],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1733886536319,[[97519.8,0.54],[97519.7,0.142],[97519.5,0.193],[97519.3,0.002],[97515.6,0.004]],[[97519.9,3.069],[97520.0,0.514],[97521.2,0.058],[97521.5,0.102],[97525.9,0.002]]]
["binance-futures","BTCUSDT",1733886564246,[[97526.8,2.538],[97525.9,0.002],[97525.6,0.043],[97524.8,0.041],[97524.7,0.002]],[[97526.9,0.203],[97527.6,0.002],[97527.7,0.004],[97527.8,0.011],[97527.9,0.024]]]
["binance-futures","BTCUSDT",1733886600180,[[97532.7,2.442],[97532.4,0.002],[97532.1,0.023],[97532.0,0.041],[97531.7,0.002]],[[97532.8,0.387],[97532.9,0.125],[97533.2,0.102],[97533.4,0.003],[97534.5,0.002]]]
["binance-futures","BTCUSDT",1733886668529,[[97358.0,0.564],[97355.3,0.061],[97355.0,0.741],[97354.8,1.541],[97354.6,0.11]],[[97363.5,0.002],[97364.5,0.142],[97364.8,0.034],[97365.6,0.051],[97367.4,0.202]]]
["binance-futures","BTCUSDT",1733886704110,[[97299.1,1.21],[97297.5,0.032],[97297.4,0.086],[97296.5,0.021],[97296.2,0.01]],[[97299.2,1.533],[97299.8,0.014],[97300.0,0.077],[97301.5,0.103],[97301.6,0.043]]]
["binance-futures","BTCUSDT",1733886739929,[[97226.4,0.369],[97226.3,0.016],[97226.2,0.002],[97225.5,0.006],[97221.3,0.034]],[[97226.5,2.36],[97227.1,0.002],[97227.6,0.002],[97227.7,0.464],[97227.8,0.088]]]
["binance-futures","BTCUSDT",1733886768967,[[97204.1,2.206],[97204.0,0.05],[97203.8,0.328],[97203.4,0.059],[97202.9,0.04]],[[97204.2,3.64],[97204.3,0.002],[97205.5,0.002],[97205.7,0.208],[97209.2,0.111]]]
["binance-futures","BTCUSDT",1733886803445,[[97227.2,5.761],[97226.6,0.086],[97224.8,0.045],[97224.2,0.002]],[[97227.3,2.474],[97227.8,0.042],[97227.9,0.08],[97228.0,0.002],[97228.5,0.052]]]
["binance-futures","BTCUSDT",1733886840068,[[97201.7,4.654],[97201.6,0.015],[97200.0,0.04],[97199.5,0.002],[97199.2,0.144]],[[97201.8,4.65],[97202.3,0.002],[97202.8,0.004],[97202.9,0.02],[97204.2,0.033]]]
["binance-futures","BTCUSDT",1733886878592,[[97298.8,2.194],[97298.6,0.041],[97298.2,0.012],[97295.8,0.002],[97295.2,0.041]],[[97298.9,4.12],[97299.2,0.064],[97300.0,0.041],[97300.1,0.002],[97300.2,0.002]]]
["binance-futures","BTCUSDT",1733886945370,[[97318.4,9.729],[97318.3,0.006],[97318.0,0.043],[97317.7,0.033],[97317.6,0.041]],[[97318.5,0.559],[97319.8,0.015],[97319.9,0.021],[97322.4,0.003],[97323.3,0.024]]]
["binance-futures","BTCUSDT",1733886974381,[[97345.3,0.91],[97342.9,0.002],[97342.7,0.021],[97342.5,0.003],[97338.7,0.002]],[[97345.4,6.245],[97345.7,0.002],[97348.7,0.002],[97349.5,0.002],[97349.6,0.502]]]
["binance-futures","BTCUSDT",1733887011421,[[97275.4,4.359],[97275.2,0.043],[97274.9,0.005],[97274.7,0.024],[97274.6,0.106]],[[97275.5,1.059],[97275.7,0.002],[97275.9,0.002],[97278.0,0.027],[97278.3,0.002]]]
["binance-futures","BTCUSDT",1733887049140,[[97405.2,6.942],[97405.1,3.094],[97404.9,0.028],[97404.4,0.002],[97404.3,20.0]],[[97405.3,0.922],[97405.4,0.01],[97405.6,0.003],[97406.1,0.033],[97406.2,0.006]]]
["binance-futures","BTCUSDT",1733887122378,[[97448.8,0.454],[97448.1,0.003],[97448.0,0.159],[97447.5,0.002],[97445.0,0.18]],[[97448.9,4.338],[97449.0,0.771],[97449.3,0.002],[97449.6,0.002],[97450.7,0.284]]]
["binance-futures","BTCUSDT",1733887160119,[[97452.7,5.393],[97452.6,0.003],[97452.3,0.002],[97450.7,0.104],[97441.2,0.006]],[[97452.8,2.788],[97453.3,0.014],[97453.5,0.021],[97454.0,0.041],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1733887190871,[[97403.2,3.843],[97402.2,0.002],[97402.0,0.002],[97401.7,0.103],[97401.5,0.047]],[[97403.3,2.072],[97403.4,0.002],[97403.8,0.002],[97405.2,0.002],[97405.3,0.771]]]
["binance-futures","BTCUSDT",1733887229721,[[97378.9,0.374],[97378.8,0.856],[97378.7,0.002],[97372.8,0.463],[97370.6,0.073]],[[97379.0,6.581],[97379.1,0.362],[97379.2,0.137],[97379.3,0.032],[97379.4,0.052]]]
["binance-futures","BTCUSDT",1733887265632,[[97313.7,7.391],[97313.6,0.073],[97311.1,0.095],[97310.8,0.002],[97310.6,0.002]],[[97313.8,0.456],[97314.4,0.104],[97314.7,0.004],[97316.6,0.002],[97318.5,0.007]]]
["binance-futures","BTCUSDT",1733887337470,[[97271.3,0.115],[97269.8,0.026],[97269.0,0.005],[97265.9,0.011],[97265.7,0.009]],[[97271.4,13.41],[97271.5,9.967],[97271.6,0.002],[97271.7,0.57],[97272.0,0.053]]]
["binance-futures","BTCUSDT",1733887374825,[[97244.4,0.128],[97244.2,0.085],[97244.1,0.002],[97243.0,0.172],[97234.6,0.002]],[[97244.5,7.179],[97244.6,0.002],[97244.7,0.104],[97244.8,0.174],[97244.9,0.024]]]
["binance-futures","BTCUSDT",1733887411917,[[97250.3,4.866],[97250.1,0.03],[97249.3,0.002],[97249.1,0.064],[97248.6,0.002]],[[97250.4,7.491],[97250.5,0.089],[97250.8,0.002],[97251.0,0.102],[97255.1,0.002]]]
["binance-futures","BTCUSDT",1733887442555,[[97299.9,0.553],[97299.3,0.002],[97298.3,0.004],[97297.8,0.002],[97295.4,0.075]],[[97300.0,9.064],[97300.1,0.004],[97300.4,0.282],[97300.5,0.77],[97300.6,0.003]]]
["binance-futures","BTCUSDT",1733887478847,[[97250.0,9.243],[97249.9,0.036],[97249.6,0.041],[97245.4,0.35],[97245.2,0.11]],[[97250.1,0.873],[97250.3,0.026],[97252.0,0.004],[97252.4,0.021],[97252.7,0.002]]]
["binance-futures","BTCUSDT",1733887541281,[[97261.0,0.095],[97260.8,0.002],[97260.4,0.005],[97260.1,0.026],[97258.6,0.003]],[[97261.1,8.329],[97261.2,0.002],[97261.4,0.002],[97261.5,0.002],[97262.4,0.043]]]
["binance-futures","BTCUSDT",1733887596719,[[97233.4,3.237],[97232.5,0.002],[97230.9,0.93],[97230.8,5.928],[97226.2,0.005]],[[97233.5,4.642],[97233.6,0.038],[97234.0,0.124],[97234.6,0.012],[97240.3,0.04]]]
["binance-futures","BTCUSDT",1733887636116,[[97292.9,20.249],[97292.5,0.002],[97292.4,0.045],[97292.3,0.34],[97292.2,0.078]],[[97293.0,0.077],[97293.6,0.006],[97294.1,0.029],[97295.3,0.01],[97299.0,0.077]]]
["binance-futures","BTCUSDT",1733887665331,[[97371.1,1.814],[97371.0,0.002],[97369.3,0.017],[97369.2,0.041]],[[97371.2,3.565],[97371.4,0.002],[97371.5,0.013],[97371.8,0.003],[97372.3,0.002]]]
["binance-futures","BTCUSDT",1733887703684,[[97337.0,4.278],[97336.8,0.11],[97336.7,0.223],[97335.2,0.02],[97335.1,0.002]],[[97337.1,6.673],[97337.2,0.002],[97337.9,0.004],[97338.0,1.375],[97344.4,0.157]]]
["binance-futures","BTCUSDT",1733887744560,[[97330.4,0.04],[97328.8,0.002],[97328.2,0.026],[97328.0,0.002],[97324.7,0.087]],[[97330.5,9.456],[97330.8,0.002],[97330.9,0.423],[97331.1,0.002],[97331.7,0.002]]]
["binance-futures","BTCUSDT",1733887822764,[[97342.8,0.484],[97342.7,0.078],[97342.5,0.6],[97341.9,0.002],[97333.1,0.002]],[[97342.9,10.1],[97343.0,0.008],[97343.2,0.043],[97343.6,0.041],[97343.7,0.002]]]
["binance-futures","BTCUSDT",1733887861692,[[97279.1,0.24],[97279.0,0.002],[97276.8,0.002],[97274.7,0.026],[97274.6,0.023]],[[97279.2,6.507],[97279.4,0.293],[97279.5,0.107],[97279.8,0.002],[97282.6,0.002]]]
["binance-futures","BTCUSDT",1733887891853,[[97236.6,3.476],[97236.5,0.005],[97236.0,0.002],[97235.0,0.603],[97234.8,0.043]],[[97236.7,1.349],[97236.8,0.002],[97237.2,0.002],[97237.9,0.002],[97238.5,0.012]]]
["binance-futures","BTCUSDT",1733887930450,[[97229.0,2.387],[97228.9,0.018],[97228.7,0.006],[97228.0,0.087],[97227.8,0.109]],[[97229.1,5.501],[97229.2,0.132],[97229.5,0.002],[97230.2,0.002],[97231.8,0.012]]]
["binance-futures","BTCUSDT",1733887967804,[[97185.0,11.706],[97184.9,0.024],[97183.8,0.158],[97183.6,0.041],[97183.4,0.673]],[[97185.1,1.034],[97187.1,0.026],[97188.0,0.002],[97191.8,0.105],[97191.9,0.007]]]
["binance-futures","BTCUSDT",1733887995654,[[97163.7,5.091],[97163.2,0.002],[97163.1,0.002],[97163.0,0.294],[97162.8,0.152]],[[97163.8,2.092],[97164.6,0.004],[97164.8,0.027],[97168.5,0.004],[97168.6,0.002]]]
["binance-futures","BTCUSDT",1733888078218,[[97274.7,1.289],[97273.7,0.101],[97273.6,0.618],[97269.5,0.411],[97267.8,0.01]],[[97274.8,7.035],[97275.0,0.002],[97275.5,0.014],[97275.6,0.06],[97275.7,0.002]]]
["binance-futures","BTCUSDT",1733888108546,[[97338.6,2.737],[97338.0,0.002],[97337.9,0.062],[97337.1,0.007],[97336.5,0.014]],[[97338.7,1.949],[97339.1,0.042],[97339.2,0.002],[97339.3,0.003],[97339.4,0.009]]]
["binance-futures","BTCUSDT",1733888146001,[[97365.1,12.513],[97365.0,0.152],[97364.8,0.041],[97364.2,0.002],[97364.0,0.036]],[[97365.2,0.077],[97366.0,0.002],[97366.3,0.023],[97366.8,0.002],[97367.9,0.004]]]
["binance-futures","BTCUSDT",1733888169170,[[97367.3,0.029],[97367.1,0.002],[97365.6,0.002],[97363.3,0.072],[97363.2,0.465]],[[97367.4,4.608],[97367.9,0.004],[97368.0,0.023],[97368.5,0.04],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733888216569,[[97394.3,7.589],[97394.2,0.214],[97393.2,0.105],[97392.9,0.002],[97392.6,0.004]],[[97394.4,0.286],[97396.0,0.002],[97396.3,0.026],[97397.0,0.007],[97397.2,0.021]]]
["binance-futures","BTCUSDT",1733888303981,[[97354.0,1.295],[97353.7,0.002],[97353.5,0.291],[97352.5,0.024],[97348.4,0.002]],[[97354.1,4.08],[97354.2,0.038],[97354.4,0.002],[97357.7,0.004],[97357.8,0.302]]]
["binance-futures","BTCUSDT",1733888343011,[[97354.0,9.913],[97353.9,0.069],[97353.8,0.002],[97353.7,0.409],[97353.3,0.06]],[[97354.1,0.482],[97354.4,0.002],[97355.7,0.002],[97355.8,0.002],[97356.1,0.134]]]
["binance-futures","BTCUSDT",1733888375870,[[97396.2,0.354],[97396.1,0.002],[97395.4,0.02],[97395.3,0.005],[97395.2,0.002]],[[97396.3,4.346],[97396.4,0.012],[97396.5,0.446],[97396.8,0.05],[97397.0,0.002]]]
["binance-futures","BTCUSDT",1733888415468,[[97391.6,16.265],[97391.3,0.019],[97391.2,0.156],[97388.6,0.411],[97387.9,0.002]],[[97391.7,0.086],[97391.8,0.023],[97393.1,0.002],[97394.5,0.002],[97396.3,0.027]]]
["binance-futures","BTCUSDT",1733888446975,[[97366.0,4.747],[97365.9,0.118],[97365.8,0.346],[97365.7,0.018],[97365.6,0.031]],[[97366.1,5.15],[97366.2,0.104],[97367.0,0.002],[97369.3,0.049],[97369.4,0.004]]]
["binance-futures","BTCUSDT",1733888488104,[[97399.8,12.934],[97399.7,0.1],[97399.0,0.002]],[[97399.9,105.844],[97400.0,1.67],[97400.1,0.004],[97400.2,0.003],[97400.3,0.058]]]
["binance-futures","BTCUSDT",1733888566830,[[97300.9,1.411],[97300.8,0.027],[97300.0,0.306],[97299.9,0.006],[97299.7,0.114]],[[97301.0,5.28],[97301.1,0.109],[97302.4,0.051],[97303.2,0.126],[97303.7,0.002]]]
["binance-futures","BTCUSDT",1733888598414,[[97321.6,11.999],[97321.1,0.271],[97320.8,1.559],[97320.1,0.014],[97317.4,1.516]],[[97321.7,0.055],[97322.9,0.002],[97323.3,0.026],[97324.8,0.002],[97325.0,0.075]]]
["binance-futures","BTCUSDT",1733888636471,[[97390.6,1.439],[97390.4,0.124],[97390.2,0.899],[97389.9,0.396],[97389.8,1.64]],[[97391.2,0.002],[97392.3,0.008],[97393.3,0.008],[97394.3,0.002],[97395.6,0.005]]]
["binance-futures","BTCUSDT",1733888672421,[[97483.3,1.884],[97483.0,0.002],[97482.3,0.002],[97481.8,0.002],[97479.4,0.017]],[[97483.4,5.345],[97483.7,0.005],[97484.0,0.043],[97484.1,0.034],[97487.2,0.196]]]
["binance-futures","BTCUSDT",1733888702250,[[97460.6,0.554],[97460.1,0.005],[97459.6,0.026],[97459.2,0.002],[97457.5,0.005]],[[97460.7,6.94],[97461.2,0.202],[97461.6,0.041],[97462.3,0.188],[97462.5,0.007]]]
["binance-futures","BTCUSDT",1733888782783,[[97524.1,0.632],[97524.0,0.002],[97523.0,0.028],[97522.9,0.461],[97522.0,0.065]],[[97524.2,2.141],[97524.3,0.02],[97524.8,0.041],[97527.8,0.05],[97528.0,0.195]]]
["binance-futures","BTCUSDT",1733888790771,[[97502.3,5.155],[97502.2,0.297],[97501.7,0.002],[97501.5,0.006],[97501.2,0.002]],[[97502.4,5.703],[97502.5,0.002],[97503.2,0.043],[97503.5,0.002],[97503.6,0.338]]]
["binance-futures","BTCUSDT",1733888848417,[[97353.6,6.644],[97353.5,0.356],[97353.4,0.019],[97353.3,0.012],[97350.5,0.005]],[[97353.7,0.996],[97354.4,0.002],[97355.1,0.056],[97355.2,3.992],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733888887661,[[97377.9,1.582],[97377.8,1.007],[97377.7,1.15],[97377.6,0.002],[97377.0,0.002]],[[97378.0,5.957],[97378.1,0.168],[97378.2,0.103],[97378.4,0.041],[97378.6,0.002]]]
["binance-futures","BTCUSDT",1733888921188,[[97391.3,1.213],[97391.2,0.187],[97391.1,0.752],[97390.8,0.002],[97386.2,0.2]],[[97391.4,6.092],[97391.5,0.093],[97391.7,0.005],[97394.1,0.002],[97394.4,0.097]]]
["binance-futures","BTCUSDT",1733888963415,[[97414.3,4.669],[97414.2,0.002],[97413.6,0.002],[97413.1,0.021],[97412.3,0.473]],[[97414.4,4.392],[97415.7,0.026],[97415.8,0.103],[97418.4,0.003],[97421.8,0.151]]]
["binance-futures","BTCUSDT",1733889039497,[[97476.2,13.525],[97476.1,0.006],[97475.5,0.004],[97475.4,0.002],[97475.3,0.003]],[[97476.3,3.21],[97477.7,0.054],[97478.0,0.003],[97478.5,0.008],[97482.1,0.023]]]
["binance-futures","BTCUSDT",1733889080001,[[97440.1,11.298],[97440.0,0.302],[97439.9,0.006],[97439.7,0.002],[97438.3,0.006]],[[97440.2,1.034],[97441.5,0.002],[97443.0,0.002],[97443.1,0.002],[97443.5,0.002]]]
["binance-futures","BTCUSDT",1733889121407,[[97401.0,2.944],[97400.3,0.018],[97400.1,0.045],[97400.0,0.183],[97398.8,0.013]],[[97401.1,10.95],[97401.2,0.09],[97401.8,0.002],[97402.3,0.002],[97403.4,0.227]]]
["binance-futures","BTCUSDT",1733889152021,[[97388.4,0.097],[97388.0,0.25]],[[97388.5,5.462],[97389.3,0.002],[97390.1,3.883],[97390.2,0.553],[97390.3,0.002]]]
["binance-futures","BTCUSDT",1733889193009,[[97435.2,9.274],[97435.1,0.004],[97434.9,0.002],[97434.2,0.485],[97434.1,0.513]],[[97435.3,0.035],[97435.4,0.037],[97435.7,0.002],[97439.6,0.006],[97440.6,0.004]]]
["binance-futures","BTCUSDT",1733889277096,[[97495.1,0.086],[97493.8,0.026],[97492.8,0.002],[97490.6,0.002],[97490.2,0.016]],[[97495.2,7.925],[97495.3,1.048],[97495.4,0.005],[97495.8,0.002],[97496.0,0.041]]]
["binance-futures","BTCUSDT",1733889309422,[[97466.5,4.212],[97466.3,0.022],[97466.0,0.026],[97465.9,0.002],[97460.9,0.103]],[[97466.6,2.84],[97467.2,0.024],[97467.3,0.04],[97467.5,0.039],[97468.0,0.043]]]
["binance-futures","BTCUSDT",1733889350907,[[97457.7,3.251],[97456.9,0.005],[97456.0,0.004],[97455.2,0.023],[97454.9,0.054]],[[97457.8,7.248],[97457.9,0.008],[97458.0,0.002],[97458.3,0.031],[97460.3,0.06]]]
["binance-futures","BTCUSDT",1733889382388,[[97480.1,2.478],[97480.0,0.108],[97479.9,0.26],[97478.1,0.005],[97478.0,0.051]],[[97480.2,2.699],[97480.3,0.002],[97481.7,0.002],[97481.9,0.501],[97487.0,0.002]]]
["binance-futures","BTCUSDT",1733889422435,[[97455.3,7.79],[97455.2,0.244],[97455.0,0.002],[97454.8,0.276],[97454.7,0.19]],[[97455.4,0.62],[97455.5,0.309],[97456.5,0.002],[97460.1,0.002],[97461.0,0.045]]]
["binance-futures","BTCUSDT",1733889486109,[[97382.0,0.015],[97381.9,0.033],[97379.1,0.004],[97376.6,0.002]],[[97382.1,7.58],[97382.2,0.004],[97382.4,0.002],[97382.5,0.833],[97382.6,0.004]]]
["binance-futures","BTCUSDT",1733889545997,[[97358.9,1.927],[97358.4,0.039],[97358.3,0.066],[97357.5,0.002],[97339.1,0.207]],[[97359.0,2.937],[97359.2,0.045],[97361.4,0.025],[97362.1,0.081],[97363.1,0.002]]]
["binance-futures","BTCUSDT",1733889588482,[[97401.1,1.363],[97400.4,1.598],[97400.0,0.206],[97399.9,9.338],[97399.8,0.178]],[[97401.2,0.024],[97403.2,0.003],[97407.2,0.002],[97409.9,0.008],[97410.0,0.064]]]
["binance-futures","BTCUSDT",1733889619607,[[97404.9,5.178],[97404.4,0.011],[97402.4,0.023],[97402.2,0.004],[97390.4,1.377]],[[97405.0,5.001],[97406.1,0.026],[97406.2,0.007],[97406.7,0.002],[97407.2,0.22]]]
["binance-futures","BTCUSDT",1733889658747,[[97388.0,4.886],[97387.8,0.003],[97386.6,0.026],[97386.5,0.207],[97385.8,0.205]],[[97388.1,6.496],[97388.2,0.008],[97388.3,0.002],[97388.4,0.043],[97390.3,0.046]]]
["binance-futures","BTCUSDT",1733889694790,[[97455.0,9.112],[97454.9,0.04],[97454.8,0.004],[97454.7,0.002],[97454.6,0.018]],[[97455.1,0.075],[97456.1,0.004],[97456.2,0.39],[97458.0,0.009],[97459.2,0.002]]]
["binance-futures","BTCUSDT",1733889768454,[[97469.0,14.347],[97468.9,0.055],[97468.8,0.002],[97468.1,0.159],[97468.0,0.966]],[[97469.1,7.527],[97469.2,0.014],[97469.4,0.024],[97470.0,0.004],[97470.2,0.005]]]
["binance-futures","BTCUSDT",1733889805270,[[97534.8,8.017],[97534.6,0.121],[97533.7,0.032],[97533.5,0.006],[97533.0,0.043]],[[97534.9,0.187],[97535.2,0.054],[97535.3,0.032],[97536.0,0.002],[97537.9,0.002]]]
["binance-futures","BTCUSDT",1733889842439,[[97450.0,8.355],[97449.9,0.03],[97449.5,0.006],[97449.4,0.002],[97448.9,0.032]],[[97450.1,1.247],[97450.3,0.002],[97451.0,0.002],[97454.0,0.002],[97454.9,0.052]]]
["binance-futures","BTCUSDT",1733889872066,[[97415.6,1.704],[97415.0,0.006],[97414.9,0.232],[97411.8,0.002],[97410.5,0.01]],[[97415.7,3.67],[97416.0,0.012],[97416.4,0.002],[97416.8,0.041],[97417.3,0.002]]]
["binance-futures","BTCUSDT",1733889913031,[[97467.4,9.761],[97467.3,0.087],[97467.2,0.041],[97467.0,0.19],[97466.9,0.499]],[[97467.5,0.306],[97467.7,0.002],[97469.3,0.049],[97469.4,0.005],[97469.5,0.006]]]
["binance-futures","BTCUSDT",1733889988347,[[97524.0,2.387],[97523.0,0.002],[97522.9,0.021],[97522.8,0.041],[97522.4,0.041]],[[97524.1,0.96],[97524.2,0.206],[97524.3,0.011],[97524.7,0.269],[97524.8,0.002]]]
["binance-futures","BTCUSDT",1733890027920,[[97499.7,10.632],[97499.6,1.071],[97499.5,0.004],[97499.2,0.041],[97497.7,0.003]],[[97499.8,1.704],[97499.9,0.227],[97500.9,0.025],[97501.1,0.002],[97503.1,0.025]]]
["binance-futures","BTCUSDT",1733890069508,[[97445.1,0.231],[97445.0,0.026],[97444.6,0.002],[97443.1,0.002],[97442.6,0.021]],[[97445.2,14.144],[97445.3,0.634],[97445.4,0.006],[97445.6,0.041],[97445.7,0.002]]]
["binance-futures","BTCUSDT",1733890101689,[],[[97415.2,6.816],[97415.4,0.487],[97415.5,3.014],[97415.6,8.402],[97415.7,7.394]]]
["binance-futures","BTCUSDT",1733890134530,[[97314.2,3.615],[97314.0,0.037],[97313.6,0.037],[97313.2,0.156],[97311.7,0.021]],[[97314.3,4.461],[97314.5,0.024],[97314.6,0.092],[97314.7,0.004],[97317.6,0.002]]]
["binance-futures","BTCUSDT",1733890176454,[[97270.4,3.474],[97270.1,0.022],[97270.0,0.479],[97269.1,0.388],[97268.5,0.041]],[[97270.5,10.22],[97270.6,0.06],[97270.9,0.002],[97271.0,0.006],[97271.1,0.002]]]
["binance-futures","BTCUSDT",1733890248280,[[97288.5,0.868],[97287.7,0.002],[97286.0,0.025],[97285.1,0.017],[97284.2,0.002]],[[97288.6,5.075],[97288.7,0.041],[97288.8,0.041],[97289.1,0.002],[97289.2,0.403]]]
["binance-futures","BTCUSDT",1733890284684,[[97189.3,0.995],[97189.0,0.207],[97188.9,0.002],[97188.0,0.002],[97184.2,0.023]],[[97189.4,13.59],[97189.5,0.03],[97189.6,0.155],[97189.8,0.002],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733890314906,[[97240.4,3.409],[97240.2,0.004],[97239.2,0.017],[97237.0,0.041],[97236.7,0.021]],[[97240.5,4.347],[97240.6,0.034],[97241.0,0.03],[97241.5,0.002],[97242.4,0.286]]]
["binance-futures","BTCUSDT",1733890353252,[[97242.6,2.85],[97240.6,0.045],[97237.8,0.05],[97237.0,0.049],[97236.3,0.213]],[[97242.7,6.185],[97242.8,0.007],[97243.0,0.002],[97243.2,0.16],[97243.3,0.513]]]
["binance-futures","BTCUSDT",1733890396630,[[97235.8,3.511],[97235.7,0.659],[97235.5,0.122],[97235.4,0.732],[97234.8,0.002]],[[97235.9,3.93],[97236.3,0.053],[97236.8,0.041],[97237.0,0.041],[97237.2,0.002]]]
["binance-futures","BTCUSDT",1733890474045,[[97257.2,0.186],[97256.7,0.002],[97255.7,0.003],[97255.3,0.032],[97255.2,0.026]],[[97257.3,8.076],[97257.4,0.003],[97257.5,0.002],[97257.6,0.002],[97257.9,0.008]]]
["binance-futures","BTCUSDT",1733890514867,[],[[97297.5,0.408],[97297.6,0.548],[97298.2,0.396],[97298.4,1.367],[97298.7,0.069]]]
["binance-futures","BTCUSDT",1733890547330,[[97255.1,3.052],[97254.7,0.002],[97254.5,0.002],[97254.0,0.002],[97249.9,0.002]],[[97255.2,3.408],[97256.0,0.043],[97256.5,0.002],[97256.7,0.002],[97256.8,0.304]]]
["binance-futures","BTCUSDT",1733890590098,[[97206.6,4.538],[97206.3,0.138],[97206.2,0.185],[97205.5,0.041],[97204.8,0.005]],[[97206.7,0.959],[97207.2,0.004],[97209.0,0.043],[97209.1,0.002],[97211.7,0.101]]]
["binance-futures","BTCUSDT",1733890632547,[[97216.3,5.673],[97216.2,0.016],[97215.9,0.245],[97215.8,0.103],[97215.0,0.002]],[[97216.4,3.994],[97216.9,0.002],[97219.5,0.043],[97219.8,0.002],[97221.1,0.024]]]
["binance-futures","BTCUSDT",1733890706725,[[97285.3,13.107],[97285.2,0.108],[97284.8,0.803],[97284.6,0.42],[97284.3,0.216]],[[97285.4,0.038],[97285.5,0.05],[97286.1,0.021],[97287.1,0.002],[97288.0,0.006]]]
["binance-futures","BTCUSDT",1733890746541,[[97323.1,12.201],[97323.0,0.509],[97322.9,0.002],[97322.5,0.002],[97321.9,0.08]],[[97323.2,2.415],[97323.3,0.026],[97323.9,0.003],[97324.0,0.002],[97324.5,0.002]]]
["binance-futures","BTCUSDT",1733890783828,[[97407.5,0.196],[97407.2,0.002],[97406.8,0.413],[97406.3,0.002],[97401.6,0.002]],[[97407.6,8.996],[97407.7,0.304],[97407.8,0.54],[97407.9,0.31],[97408.1,0.021]]]
["binance-futures","BTCUSDT",1733890831882,[[97367.0,2.575],[97366.1,0.002],[97365.9,0.013],[97364.9,0.002]],[[97367.1,2.266],[97367.9,0.041],[97368.8,0.06],[97369.2,0.041],[97370.0,0.12]]]
["binance-futures","BTCUSDT",1733890858417,[[97350.6,5.921],[97350.5,0.002],[97350.1,0.002],[97350.0,0.32],[97349.6,0.043]],[[97350.7,1.369],[97351.5,0.002],[97352.5,0.049],[97352.8,0.003],[97355.2,0.002]]]
["binance-futures","BTCUSDT",1733890935882,[[97398.5,4.2],[97398.1,0.002],[97397.3,0.016],[97396.6,0.002],[97389.0,0.002]],[[97398.6,4.568],[97398.7,0.014],[97398.8,0.102],[97401.6,0.002],[97402.7,0.175]]]
["binance-futures","BTCUSDT",1733890981297,[[97402.1,9.48],[97402.0,0.229],[97401.9,0.382],[97401.2,0.043],[97394.6,0.577]],[[97402.2,0.225],[97402.8,0.002],[97402.9,0.002],[97404.5,0.024],[97407.1,0.02]]]
["binance-futures","BTCUSDT",1733891020734,[[97425.4,1.407],[97425.3,0.309],[97425.2,0.002],[97424.9,0.149],[97424.7,0.002]],[[97425.5,3.874],[97426.0,0.002],[97426.1,0.002],[97426.3,0.014],[97426.4,0.043]]]
["binance-futures","BTCUSDT",1733891053525,[[97406.0,0.583],[97405.1,0.002],[97403.6,0.003],[97403.5,0.023],[97401.5,0.008]],[[97406.1,7.815],[97406.2,0.035],[97406.3,0.045],[97406.4,0.446],[97406.5,0.288]]]
["binance-futures","BTCUSDT",1733891093302,[[97364.6,0.592],[97363.1,0.012],[97361.6,0.004],[97360.2,0.007],[97360.0,1.027]],[[97364.7,13.539],[97364.8,0.047],[97364.9,0.002],[97365.0,0.002],[97365.2,0.351]]]
["binance-futures","BTCUSDT",1733891127112,[[97332.9,6.556],[97332.8,0.156],[97332.7,0.002],[97332.5,0.002],[97332.4,0.387]],[[97333.0,3.136],[97333.1,0.07],[97333.2,0.102],[97334.0,0.019],[97334.8,0.01]]]
["binance-futures","BTCUSDT",1733891215538,[[97319.9,7.113],[97319.8,0.002],[97319.7,0.002],[97319.6,0.002],[97319.4,0.005]],[[97320.0,2.23],[97320.1,0.025],[97320.5,0.005],[97320.7,0.053],[97320.8,0.033]]]
["binance-futures","BTCUSDT",1733891255467,[[97298.8,0.267],[97298.3,0.002],[97297.8,0.002],[97296.3,0.023],[97292.0,0.002]],[[97298.9,7.708],[97299.0,0.422],[97299.1,1.002],[97306.4,0.002],[97313.5,0.333]]]
["binance-futures","BTCUSDT",1733891293035,[[97266.7,1.262],[97266.5,0.002],[97265.0,0.002],[97264.9,0.408],[97264.8,0.002]],[[97266.8,9.678],[97266.9,1.025],[97267.0,0.174],[97267.2,0.005],[97267.4,0.03]]]
["binance-futures","BTCUSDT",1733891335453,[[97269.8,0.753],[97268.6,0.002],[97267.3,0.079],[97265.4,0.002],[97264.8,0.023]],[[97269.9,9.667],[97270.0,0.013],[97270.1,0.002],[97270.3,0.017],[97270.5,0.002]]]
["binance-futures","BTCUSDT",1733891376172,[[97302.5,15.457],[97302.4,0.896],[97302.3,0.006],[97301.9,0.005],[97301.8,0.002]],[[97302.6,0.125],[97303.6,0.183],[97304.8,0.204],[97305.0,0.002],[97305.3,0.008]]]
["binance-futures","BTCUSDT",1733891455268,[[97317.4,0.021],[97317.2,0.005],[97316.7,0.002],[97313.7,0.017],[97313.5,0.024]],[[97317.5,10.763],[97317.6,0.05],[97317.7,0.004],[97318.0,0.041],[97318.3,0.226]]]
["binance-futures","BTCUSDT",1733891494491,[[97260.0,0.135],[97259.0,0.002],[97258.9,0.003],[97257.6,0.004],[97254.7,0.004]],[[97260.1,7.841],[97260.2,0.009],[97260.4,0.043],[97260.5,0.002],[97264.5,0.005]]]
["binance-futures","BTCUSDT",1733891517269,[[97250.0,3.499],[97249.3,0.003],[97248.7,0.015],[97248.5,0.004],[97247.5,0.041]],[[97250.1,3.248],[97250.2,0.138],[97250.3,0.012],[97250.4,0.51],[97250.8,0.002]]]
["binance-futures","BTCUSDT",1733891567621,[[97289.2,2.178],[97286.7,0.023],[97284.4,0.024],[97284.2,0.023],[97283.6,0.034]],[[97289.3,6.509],[97289.4,0.005],[97289.5,0.002],[97289.8,0.032],[97289.9,0.06]]]
["binance-futures","BTCUSDT",1733891610890,[[97345.1,2.133],[97344.8,0.002],[97343.4,0.002],[97342.6,0.021],[97340.2,0.021]],[[97345.2,2.849],[97345.5,0.017],[97345.6,0.041],[97345.7,0.002],[97346.4,0.041]]]
["binance-futures","BTCUSDT",1733891645016,[[97387.6,10.419],[97387.4,3.282],[97387.3,0.002],[97387.2,0.004],[97387.1,0.002]],[[97387.7,0.009],[97389.3,0.104],[97390.8,0.005],[97391.4,0.002],[97393.0,0.002]]]
["binance-futures","BTCUSDT",1733891728310,[[97368.0,1.3],[97367.1,0.028],[97365.6,0.002],[97364.6,0.005],[97363.2,0.002]],[[97368.1,6.296],[97368.5,0.065],[97368.7,0.154],[97371.9,0.025],[97373.5,0.258]]]
["binance-futures","BTCUSDT",1733891768618,[[97369.1,9.217],[97369.0,0.953],[97368.9,0.002],[97368.8,0.041],[97367.9,0.002]],[[97369.2,0.022],[97370.0,0.019],[97370.1,0.007],[97372.8,0.034],[97373.8,0.002]]]
["binance-futures","BTCUSDT",1733891806013,[[97347.6,2.126],[97347.5,0.093],[97345.1,0.024],[97344.8,0.002],[97343.4,0.002]],[[97347.7,9.644],[97347.8,0.041],[97348.4,0.212],[97348.6,0.002],[97353.0,0.002]]]
["binance-futures","BTCUSDT",1733891846731,[[97296.1,2.068],[97296.0,0.007],[97294.9,0.015],[97293.0,0.043],[97291.5,0.002]],[[97296.2,4.826],[97296.3,0.002],[97296.6,0.014],[97297.3,0.016],[97300.1,0.002]]]
["binance-futures","BTCUSDT",1733891878503,[[97326.2,2.738],[97325.9,0.002],[97325.5,0.191],[97325.4,0.172],[97324.5,0.002]],[[97326.3,3.853],[97326.7,0.105],[97326.8,0.006],[97326.9,0.012],[97327.0,0.188]]]
["binance-futures","BTCUSDT",1733891962291,[[97393.9,0.538],[97393.8,0.09],[97392.6,0.003],[97391.9,0.002],[97389.8,0.566]],[[97394.0,4.882],[97394.1,3.394],[97394.2,3.604],[97394.3,1.828],[97394.4,0.041]]]
["binance-futures","BTCUSDT",1733892003076,[[97429.0,12.835],[97428.9,0.017],[97428.8,0.334],[97428.7,0.66],[97428.5,0.01]],[[97429.1,1.901],[97429.5,0.03],[97429.9,0.004],[97430.6,0.376],[97430.8,0.043]]]
["binance-futures","BTCUSDT",1733892034476,[[97367.4,0.342],[97367.1,0.028],[97366.3,0.002],[97365.6,0.002]],[[97367.5,4.67],[97367.6,0.02],[97367.8,0.103],[97368.2,0.032],[97368.3,1.0]]]
["binance-futures","BTCUSDT",1733892080832,[[97365.6,7.342],[97365.5,0.005],[97364.9,0.018],[97364.8,0.041],[97364.5,0.013]],[[97365.7,1.065],[97366.9,0.003],[97367.1,0.026],[97367.2,0.002],[97367.4,0.004]]]
["binance-futures","BTCUSDT",1733892112294,[[97418.9,2.135],[97418.8,0.104],[97418.0,0.01],[97417.7,0.138],[97417.6,0.25]],[[97419.0,6.726],[97419.1,0.006],[97419.3,0.006],[97420.4,0.047],[97422.1,0.3]]]
["binance-futures","BTCUSDT",1733892154930,[[97376.8,3.009],[97376.4,0.002],[97375.8,0.002],[97375.3,0.039],[97374.8,0.002]],[[97376.9,3.756],[97377.6,0.002],[97378.3,0.104],[97378.4,0.041],[97380.0,0.048]]]
["binance-futures","BTCUSDT",1733892233593,[[97371.9,0.22],[97371.8,0.046],[97370.6,0.003],[97369.5,0.023],[97369.0,0.002]],[[97372.0,8.445],[97372.1,0.359],[97372.8,0.002],[97373.1,0.002],[97373.2,0.002]]]
["binance-futures","BTCUSDT",1733892283586,[[97309.5,0.211],[97307.5,0.011],[97306.1,0.003],[97304.1,0.002],[97303.5,0.002]],[[97309.6,8.663],[97309.7,0.647],[97309.8,0.004],[97310.0,0.115],[97311.0,0.002]]]
["binance-futures","BTCUSDT",1733892321310,[[97215.9,0.162],[97215.0,0.002],[97213.4,0.023],[97212.6,0.221],[97211.4,1.444]],[[97216.0,6.546],[97216.1,0.669],[97216.3,0.002],[97216.4,0.308],[97216.5,0.004]]]
["binance-futures","BTCUSDT",1733892358067,[[97204.8,4.219],[97204.7,0.659],[97204.5,0.079],[97204.2,0.123],[97202.4,0.046]],[[97204.9,2.401],[97205.5,0.002],[97206.2,0.003],[97206.6,0.026],[97207.2,0.023]]]
["binance-futures","BTCUSDT",1733892389655,[[97294.0,1.16],[97292.0,0.002],[97291.1,0.002],[97291.0,3.034],[97287.7,0.002]],[[97294.1,10.303],[97294.2,0.086],[97294.3,0.308],[97294.4,0.041],[97294.5,0.608]]]
["binance-futures","BTCUSDT",1733892482743,[[97212.0,5.342],[97211.9,0.005],[97211.2,0.045],[97209.7,0.009],[97209.6,0.205]],[[97212.1,0.644],[97212.5,0.002],[97216.0,0.045],[97216.1,0.182],[97216.9,0.002]]]
["binance-futures","BTCUSDT",1733892514926,[[97283.1,3.463],[97282.8,0.002],[97282.5,0.055],[97282.4,0.041],[97281.9,0.002]],[[97283.2,3.948],[97283.3,0.056],[97284.3,0.016],[97284.4,0.021],[97284.7,0.002]]]
["binance-futures","BTCUSDT",1733892557014,[],[[97411.5,4.732],[97411.7,0.148],[97412.1,2.923],[97412.2,1.643],[97412.3,1.641]]]
["binance-futures","BTCUSDT",1733892593439,[[97559.3,1.885],[97558.8,0.002],[97558.4,0.005],[97558.2,0.002],[97557.6,0.043]],[[97559.4,6.29],[97559.7,0.002],[97561.1,0.002],[97561.2,0.659],[97561.3,0.513]]]
["binance-futures","BTCUSDT",1733892621463,[[97544.6,5.793],[97544.5,0.004],[97544.3,0.158],[97544.2,0.245],[97539.8,0.005]],[[97544.7,2.745],[97545.0,0.053],[97545.2,0.002],[97546.3,0.01],[97549.9,0.067]]]
["binance-futures","BTCUSDT",1733892659108,[[97489.2,0.645],[97488.9,0.026],[97488.2,0.002],[97485.9,0.253],[97469.8,0.527]],[[97489.3,4.185],[97490.0,0.002],[97490.4,0.043],[97490.8,0.041],[97490.9,0.002]]]
["binance-futures","BTCUSDT",1733892741421,[[97508.3,10.244],[97508.2,0.013],[97508.1,0.003],[97507.5,0.002],[97506.6,0.012]],[[97508.4,4.35],[97509.3,0.002],[97509.9,0.098],[97510.0,0.095],[97510.9,0.06]]]
["binance-futures","BTCUSDT",1733892772401,[[97572.4,3.159],[97571.8,0.026],[97571.2,0.003],[97570.6,0.003],[97569.6,0.041]],[[97572.5,3.868],[97573.7,0.014],[97574.7,0.002],[97574.8,0.105],[97574.9,0.102]]]
["binance-futures","BTCUSDT",1733892810118,[[97557.2,0.607],[97557.1,0.026],[97557.0,0.041],[97555.5,0.041],[97555.3,0.041]],[[97557.3,7.592],[97557.4,0.002],[97557.8,0.002],[97558.0,0.235],[97558.1,0.768]]]
["binance-futures","BTCUSDT",1733892867485,[[97544.5,1.585],[97544.3,0.002],[97544.0,0.043],[97543.7,0.002],[97542.0,0.041]],[[97544.6,2.672],[97545.6,0.002],[97547.3,0.013],[97547.4,0.024],[97547.6,0.002]]]
["binance-futures","BTCUSDT",1733892880853,[[97560.0,0.024]],[[97560.1,8.21],[97560.7,0.046],[97560.9,3.162],[97561.1,0.082],[97561.2,0.004]]]
["binance-futures","BTCUSDT",1733892961435,[[97595.0,11.792],[97594.9,0.026],[97594.8,0.038],[97594.7,0.002],[97591.1,0.132]],[[97595.1,3.721],[97595.5,0.002],[97598.9,0.007],[97599.0,0.015],[97599.3,0.235]]]
["binance-futures","BTCUSDT",1733892993530,[[97595.0,10.649],[97594.9,0.02],[97594.8,0.03],[97594.7,0.02],[97589.5,0.051]],[[97595.1,2.811],[97595.5,0.002],[97598.1,0.023],[97598.4,0.002],[97598.9,0.002]]]
["binance-futures","BTCUSDT",1733893031928,[[97559.1,4.399],[97559.0,0.686],[97558.1,0.003],[97557.8,0.002],[97557.7,0.763]],[[97559.2,5.74],[97559.3,0.081],[97559.7,0.002],[97566.1,0.002],[97566.7,0.051]]]
["binance-futures","BTCUSDT",1733893064406,[[97583.0,0.112],[97581.5,0.026],[97578.7,0.011],[97578.6,0.528],[97577.2,0.026]],[[97583.1,13.294],[97583.2,0.047],[97583.7,0.004],[97583.9,0.002],[97584.5,0.002]]]
["binance-futures","BTCUSDT",1733893105651,[[97566.8,9.399],[97566.7,0.035],[97566.6,0.002],[97566.4,0.013],[97565.8,0.004]],[[97566.9,3.281],[97567.0,0.075],[97567.5,0.002],[97568.3,0.135],[97568.4,0.061]]]
["binance-futures","BTCUSDT",1733893147984,[[97552.6,8.776],[97552.5,0.005],[97552.1,0.002],[97551.2,0.049],[97551.1,0.004]],[[97552.7,4.705],[97553.0,0.106],[97553.2,0.021],[97553.6,0.002],[97553.9,0.002]]]
["binance-futures","BTCUSDT",1733893228827,[[97583.5,16.167],[97583.4,0.062],[97583.2,0.048],[97583.1,0.854],[97582.9,1.768]],[[97583.6,0.125],[97586.4,0.028],[97588.8,0.311],[97588.9,0.002],[97589.0,0.003]]]
["binance-futures","BTCUSDT",1733893268947,[[97595.1,1.775],[97595.0,0.504],[97594.8,0.002],[97594.0,0.041],[97593.7,0.002]],[[97595.2,10.713],[97595.3,0.006],[97596.6,0.002],[97597.1,0.004],[97597.2,0.049]]]
["binance-futures","BTCUSDT",1733893306363,[[97585.2,4.55],[97585.1,0.343],[97585.0,0.04],[97583.5,0.041],[97583.2,0.043]],[[97585.3,6.296],[97585.4,0.002],[97585.7,0.026],[97585.9,0.025],[97586.0,0.051]]]
["binance-futures","BTCUSDT",1733893338076,[[97564.7,1.16],[97563.2,0.002],[97562.7,0.002],[97562.5,0.041],[97562.4,0.022]],[[97564.8,7.668],[97564.9,0.066],[97566.0,0.041],[97566.4,0.126],[97567.6,0.041]]]
["binance-futures","BTCUSDT",1733893376579,[[97537.5,5.406],[97536.2,0.025],[97535.9,1.489],[97535.7,0.472],[97534.5,2.441]],[[97540.7,0.051],[97543.7,0.002],[97544.0,0.005],[97544.3,0.004],[97544.4,0.01]]]
["binance-futures","BTCUSDT",1733893451252,[[97630.0,0.025],[97629.5,0.002],[97629.4,0.008],[97627.9,0.014],[97627.6,0.002]],[[97630.1,7.615],[97630.3,0.002],[97630.4,0.079],[97631.2,0.041],[97631.4,0.002]]]
["binance-futures","BTCUSDT",1733893486281,[[97503.4,0.413],[97501.5,0.004],[97500.0,0.002]],[[97503.5,1.953],[97503.6,0.002],[97504.5,0.002],[97504.6,0.002],[97504.7,0.119]]]
["binance-futures","BTCUSDT",1733893506579,[[97510.4,2.143],[97510.0,0.003],[97508.9,0.002],[97508.8,0.105],[97508.2,0.11]],[[97510.5,2.045],[97511.3,0.002],[97511.7,0.002],[97511.9,0.062],[97513.5,0.143]]]
["binance-futures","BTCUSDT",1733893554849,[[97481.5,7.37],[97481.4,0.292],[97481.2,0.042],[97481.1,0.006]],[[97481.6,0.818],[97481.8,0.024],[97482.5,0.029],[97483.2,0.002],[97485.1,0.017]]]
["binance-futures","BTCUSDT",1733893592760,[[97449.7,3.113],[97449.4,0.082],[97449.3,0.408],[97448.8,0.041],[97448.6,0.009]],[[97449.8,4.303],[97450.0,0.225],[97450.1,0.094],[97456.1,0.004],[97456.8,0.019]]]
["binance-futures","BTCUSDT",1733893669401,[[97412.9,2.162],[97412.5,0.189],[97412.0,0.041],[97411.3,0.958],[97410.0,0.61]],[[97413.0,1.489],[97413.1,0.005],[97413.3,0.06],[97413.4,0.004],[97413.5,0.002]]]
["binance-futures","BTCUSDT",1733893708276,[[97436.5,0.181],[97436.0,0.021],[97435.8,0.004],[97435.3,0.002],[97435.2,0.024]],[[97436.6,9.956],[97436.7,0.004],[97437.0,0.012],[97437.1,0.002],[97438.3,0.025]]]
["binance-futures","BTCUSDT",1733893748443,[[97416.0,0.77],[97415.9,0.005],[97415.8,0.029],[97415.7,0.003],[97414.8,0.01]],[[97416.1,6.693],[97416.4,0.002],[97416.8,0.043],[97416.9,0.002],[97417.3,0.002]]]
["binance-futures","BTCUSDT",1733893780256,[[97411.4,0.789],[97411.3,0.005],[97410.9,0.026],[97410.7,0.025],[97410.6,0.009]],[[97411.5,2.024],[97412.0,0.002],[97412.2,0.002],[97412.5,0.002],[97413.6,0.043]]]
["binance-futures","BTCUSDT",1733893821626,[[97387.0,1.651],[97386.9,0.401],[97386.5,0.026],[97384.6,0.029],[97384.1,0.004]],[[97387.1,9.071],[97387.2,0.011],[97387.3,0.205],[97387.7,0.002],[97389.7,0.005]]]
["binance-futures","BTCUSDT",1733893863306,[[97358.8,11.995],[97358.7,0.006],[97358.6,0.002],[97357.7,1.117]],[[97358.9,0.059],[97359.0,0.13],[97359.2,0.002],[97359.5,0.002],[97361.6,0.004]]]
["binance-futures","BTCUSDT",1733893940557,[[97323.6,2.471],[97323.3,0.026],[97323.0,0.002],[97322.5,0.002],[97322.4,0.012]],[[97323.7,4.626],[97323.8,0.006],[97324.0,0.002],[97324.4,0.004],[97324.5,0.043]]]
["binance-futures","BTCUSDT",1733893979069,[[97357.2,3.174],[97357.1,0.261],[97356.4,0.002],[97356.1,0.002],[97355.9,0.002]],[[97357.3,3.852],[97357.4,0.051],[97358.4,0.043],[97359.2,0.041],[97359.5,0.043]]]
["binance-futures","BTCUSDT",1733894012038,[[97391.8,3.991],[97390.8,0.003],[97388.3,0.035],[97388.2,0.103],[97387.5,0.132]],[[97391.9,8.086],[97392.0,0.3],[97392.5,0.002],[97392.9,0.002],[97393.0,0.015]]]
["binance-futures","BTCUSDT",1733894055360,[[97381.7,2.512],[97381.6,0.232],[97380.6,0.013],[97377.6,0.223],[97375.8,0.002]],[[97381.8,13.921],[97381.9,0.007],[97382.0,0.055],[97382.8,0.021],[97383.9,0.041]]]
["binance-futures","BTCUSDT",1733894101442,[[97405.9,7.543],[97405.8,0.007],[97405.4,0.047],[97405.3,0.103],[97404.9,0.132]],[[97406.0,7.654],[97406.1,0.026],[97407.0,0.021],[97407.1,0.026],[97413.0,0.002]]]
["binance-futures","BTCUSDT",1733894189021,[[97416.3,0.309],[97415.8,0.023],[97414.0,0.005],[97413.6,0.003],[97412.7,0.047]],[[97416.4,12.312],[97416.5,0.004],[97416.8,0.049],[97416.9,1.324],[97417.1,0.126]]]
["binance-futures","BTCUSDT",1733894234181,[[97399.1,12.835],[97399.0,0.012],[97398.9,0.002],[97398.4,0.238],[97398.1,0.002]],[[97399.2,0.402],[97400.0,0.112],[97400.2,0.002],[97401.2,0.002],[97401.8,0.002]]]
["binance-futures","BTCUSDT",1733894274738,[[97387.9,1.111],[97387.8,0.104],[97387.7,0.178],[97387.4,0.011],[97387.3,0.016]],[[97388.0,3.092],[97388.3,0.002],[97388.4,0.043],[97388.6,0.103],[97389.4,0.087]]]
["binance-futures","BTCUSDT",1733894310002,[[97386.4,3.544],[97385.9,0.011],[97385.5,0.002],[97385.3,0.01],[97381.6,0.105]],[[97386.5,4.558],[97387.0,0.088],[97387.5,0.041],[97388.0,0.041],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733894354107,[[97372.7,0.221],[97372.1,0.019],[97370.3,0.021],[97368.0,0.116],[97367.9,0.002]],[[97372.8,13.392],[97372.9,0.9],[97373.0,0.008],[97373.1,0.104],[97373.2,0.004]]]
["binance-futures","BTCUSDT",1733894437278,[[97448.2,6.711],[97448.1,0.002],[97447.5,0.002],[97447.2,0.271],[97447.1,0.002]],[[97448.3,2.672],[97449.1,0.003],[97449.3,0.11],[97449.4,0.413],[97450.5,0.142]]]
["binance-futures","BTCUSDT",1733894477324,[[97519.9,1.855],[97519.8,0.043],[97519.3,0.002],[97519.1,0.002],[97518.4,0.139]],[[97520.0,2.633],[97520.1,0.298],[97520.2,0.061],[97520.3,0.104],[97520.5,0.102]]]
["binance-futures","BTCUSDT",1733894516842,[[97484.4,4.95],[97482.1,0.025],[97482.0,0.041],[97481.6,0.103],[97481.4,0.002]],[[97484.5,3.891],[97485.1,0.004],[97485.8,0.004],[97486.4,0.06],[97487.1,0.114]]]
["binance-futures","BTCUSDT",1733894549171,[[97505.8,0.234],[97505.4,4.803],[97505.0,0.073],[97504.7,0.002],[97502.4,0.002]],[[97509.9,0.014],[97524.4,0.115],[97524.7,0.18],[97525.1,0.209],[97526.0,0.011]]]
["binance-futures","BTCUSDT",1733894590866,[[97529.8,3.013],[97529.3,0.203],[97529.1,0.002],[97528.8,0.043],[97527.7,0.002]],[[97529.9,2.59],[97530.0,0.401],[97530.4,0.002],[97530.6,0.002],[97530.7,0.002]]]
["binance-futures","BTCUSDT",1733894671083,[[97539.9,3.74],[97539.7,0.103],[97539.5,0.002],[97538.0,0.002],[97535.4,0.002]],[[97540.0,3.981],[97540.2,0.026],[97541.4,0.043],[97541.5,0.041],[97542.0,0.085]]]
["binance-futures","BTCUSDT",1733894713564,[[97484.0,0.228],[97483.9,0.108],[97482.0,0.002],[97481.8,0.002]],[[97484.1,8.783],[97484.2,0.002],[97484.3,0.002],[97484.4,0.318],[97484.5,0.018]]]
["binance-futures","BTCUSDT",1733894755254,[[97449.1,1.23],[97448.4,0.002],[97447.6,0.003],[97447.0,0.041],[97446.7,0.021]],[[97449.2,9.109],[97449.3,0.004],[97449.6,0.002],[97449.7,0.002],[97449.8,0.448]]]
["binance-futures","BTCUSDT",1733894786161,[[97448.2,2.688],[97448.0,0.335],[97447.0,0.041],[97446.9,0.003],[97445.7,0.002]],[[97448.3,5.145],[97449.3,0.002],[97449.4,0.072],[97449.6,0.002],[97449.9,0.002]]]
["binance-futures","BTCUSDT",1733894829892,[],[[97427.3,2.213],[97427.4,0.622],[97427.5,1.535],[97427.8,1.291],[97428.2,0.032]]]
["binance-futures","BTCUSDT",1733894868946,[[97375.7,0.562],[97375.2,0.102],[97374.4,0.007],[97372.6,0.008]],[[97375.8,12.582],[97375.9,0.002],[97376.1,0.29],[97376.3,0.006],[97376.4,1.598]]]
["binance-futures","BTCUSDT",1733894919744,[[97390.0,1.058],[97388.9,0.019],[97387.5,0.041],[97387.4,0.002],[97386.9,0.002]],[[97390.1,2.837],[97391.0,0.043],[97391.2,0.043],[97391.4,0.024],[97392.8,0.002]]]
["binance-futures","BTCUSDT",1733894984384,[[97435.2,1.626],[97432.8,0.023],[97431.0,0.002],[97428.0,0.41],[97427.9,0.002]],[[97435.3,9.094],[97435.4,0.088],[97435.7,0.002],[97435.8,0.002],[97435.9,0.139]]]
["binance-futures","BTCUSDT",1733895016458,[[97398.6,6.297],[97398.5,0.002],[97398.1,0.002],[97398.0,0.002],[97397.5,0.002]],[[97398.7,2.933],[97399.6,0.039],[97399.7,0.102],[97399.9,0.002],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1733895057545,[[97371.6,2.126],[97371.5,0.005],[97371.0,0.002],[97370.7,0.002],[97370.3,0.05]],[[97371.7,2.946],[97371.8,0.052],[97372.9,0.002],[97373.1,0.002],[97373.4,0.019]]]
["binance-futures","BTCUSDT",1733895096308,[[97354.5,4.432],[97354.1,0.092],[97353.7,0.002],[97353.5,0.103],[97353.4,0.04]],[[97354.6,1.61],[97355.6,0.025],[97355.8,0.002],[97355.9,0.024],[97356.0,0.002]]]
["binance-futures","BTCUSDT",1733895175513,[[97349.8,0.735],[97348.1,0.002],[97346.5,0.03],[97346.3,0.1],[97345.5,0.005]],[[97349.9,10.351],[97350.0,0.055],[97350.3,0.01],[97352.4,0.024],[97353.1,0.118]]]
["binance-futures","BTCUSDT",1733895215127,[[97357.3,1.34],[97352.4,0.026],[97351.4,0.02],[97351.3,0.013],[97350.0,0.003]],[[97357.4,12.061],[97357.5,0.012],[97357.6,0.017],[97359.3,0.002],[97359.4,0.376]]]
["binance-futures","BTCUSDT",1733895257262,[[97324.4,1.756],[97323.9,0.073],[97323.2,0.262],[97322.6,0.607],[97320.8,0.044]],[[97324.5,7.581],[97324.6,0.012],[97324.8,0.025],[97328.0,0.041],[97328.2,0.002]]]
["binance-futures","BTCUSDT",1733895289044,[[97367.4,6.535],[97367.3,0.002],[97366.5,0.043]],[[97367.5,0.63],[97367.8,0.106],[97369.2,0.004],[97370.1,0.002],[97370.8,0.008]]]
["binance-futures","BTCUSDT",1733895331833,[[97385.6,2.281],[97385.5,0.002],[97385.4,0.022],[97385.2,0.085],[97382.5,0.067]],[[97385.7,2.742],[97386.4,0.016],[97386.7,0.002],[97386.8,0.103],[97387.2,0.026]]]
["binance-futures","BTCUSDT",1733895365293,[[97389.8,0.395],[97389.4,0.041],[97389.1,0.013],[97388.4,0.002],[97385.2,0.082]],[[97389.9,5.79],[97390.2,0.002],[97390.3,0.263],[97390.4,0.043],[97390.5,0.004]]]
["binance-futures","BTCUSDT",1733895455274,[[97358.4,0.697],[97357.4,0.002],[97357.3,0.05],[97356.4,0.002],[97355.0,0.126]],[[97358.5,3.148],[97358.6,0.002],[97358.7,0.324],[97359.2,0.162],[97359.3,0.74]]]
["binance-futures","BTCUSDT",1733895499742,[[97376.8,0.107],[97375.8,0.002],[97373.3,0.009],[97372.8,0.006],[97372.0,0.003]],[[97376.9,10.327],[97377.6,0.045],[97377.9,0.353],[97378.5,0.528],[97379.1,0.002]]]
["binance-futures","BTCUSDT",1733895531534,[[97367.0,10.496],[97366.9,0.008],[97366.7,0.009],[97366.6,0.315],[97366.1,0.002]],[[97367.1,0.805],[97367.2,0.032],[97367.9,0.002],[97369.2,0.002],[97369.4,0.002]]]
["binance-futures","BTCUSDT",1733895575768,[[97356.2,3.082],[97355.8,0.158],[97355.7,0.361],[97352.4,0.697],[97352.3,0.003]],[[97356.3,6.178],[97356.4,0.004],[97357.3,0.002],[97358.2,0.01],[97358.3,0.053]]]
["binance-futures","BTCUSDT",1733895652515,[[97399.5,12.318],[97399.4,0.008],[97399.3,0.002],[97399.0,0.002],[97397.3,0.005]],[[97399.6,1.951],[97399.9,0.002],[97400.0,0.104],[97401.5,0.041],[97401.6,0.002]]]
["binance-futures","BTCUSDT",1733895698292,[[97396.3,0.363],[97396.1,0.005],[97396.0,0.002],[97394.2,0.002],[97389.9,0.002]],[[97396.4,6.785],[97396.5,0.318],[97396.8,0.041],[97397.0,0.002],[97397.4,0.002]]]
["binance-futures","BTCUSDT",1733895738306,[[97476.2,5.908],[97476.1,0.307],[97474.3,0.01],[97473.7,0.006],[97473.6,0.002]],[[97476.3,2.816],[97476.4,0.002],[97476.6,0.023],[97477.4,0.002],[97477.6,0.09]]]
["binance-futures","BTCUSDT",1733895773869,[[97499.9,12.74],[97499.8,2.677],[97499.6,5.199],[97499.5,6.293],[97499.4,0.643]],[[97500.0,0.667],[97500.5,0.018],[97500.6,0.075],[97501.6,0.002],[97502.2,0.079]]]
["binance-futures","BTCUSDT",1733895813910,[[97505.2,3.511],[97505.1,0.199],[97504.7,0.005],[97504.6,0.004],[97504.5,0.453]],[[97505.3,3.12],[97505.4,0.026],[97505.5,0.002],[97510.2,0.178],[97511.3,0.768]]]
["binance-futures","BTCUSDT",1733895854318,[[97524.9,9.543],[97524.8,3.289],[97524.0,0.043],[97522.3,0.326],[97520.6,0.002]],[[97525.0,1.163],[97526.4,0.002],[97527.5,0.055],[97527.8,0.024],[97529.0,0.002]]]
["binance-futures","BTCUSDT",1733895884306,[[97588.2,0.732],[97587.0,0.083],[97586.9,0.002],[97586.4,0.026],[97583.9,0.008]],[[97588.3,9.64],[97588.4,0.15],[97588.7,0.012],[97588.8,0.047],[97591.0,0.196]]]
["binance-futures","BTCUSDT",1733895968444,[[97552.1,0.412],[97551.0,0.025],[97547.7,0.002],[97547.6,0.014],[97547.3,0.024]],[[97552.2,5.604],[97552.8,0.111],[97552.9,0.01],[97553.0,0.004],[97553.1,0.522]]]
["binance-futures","BTCUSDT",1733895999667,[[97498.2,10.729],[97498.1,0.008],[97497.7,0.069],[97497.5,0.004],[97497.4,0.098]],[[97498.3,1.697],[97498.4,0.013],[97499.0,0.002],[97499.1,0.4],[97499.5,0.002]]]
["binance-futures","BTCUSDT",1733896040964,[[97481.9,3.312],[97481.8,0.07],[97481.4,0.069],[97480.0,0.044],[97479.5,0.035]],[[97482.0,3.787],[97482.2,0.002],[97483.3,0.045],[97484.2,0.002],[97486.7,0.41]]]
["binance-futures","BTCUSDT",1733896083656,[[97456.4,0.063],[97455.9,0.003],[97455.7,0.002],[97455.6,0.006],[97454.8,0.041]],[[97456.5,13.144],[97456.6,0.16],[97457.0,0.002],[97457.8,0.005],[97458.4,0.047]]]
["binance-futures","BTCUSDT",1733896115508,[[97454.7,2.948],[97452.8,0.002],[97452.5,0.021],[97452.4,0.041],[97452.3,0.024]],[[97454.8,3.751],[97455.1,0.002],[97456.0,0.002],[97456.5,0.002],[97459.1,0.518]]]
["binance-futures","BTCUSDT",1733896211753,[[97468.0,1.02],[97464.3,0.101],[97463.0,0.002],[97461.0,0.002],[97457.8,0.002]],[[97468.1,12.387],[97468.6,0.002],[97468.7,0.002],[97468.9,0.002],[97469.4,0.005]]]
["binance-futures","BTCUSDT",1733896245221,[[97454.7,0.284],[97452.8,0.002],[97452.5,0.002],[97452.3,0.023],[97452.1,0.308]],[[97454.8,9.167],[97455.0,0.032],[97455.1,0.002],[97455.2,0.041],[97455.5,0.012]]]
["binance-futures","BTCUSDT",1733896300407,[[97474.0,3.471],[97473.6,0.004],[97473.1,0.005],[97472.8,0.016],[97472.2,0.037]],[[97474.1,3.129],[97474.2,0.006],[97474.5,0.002],[97475.0,0.043],[97475.4,0.002]]]
["binance-futures","BTCUSDT",1733896329604,[[97516.7,4.867],[97516.6,0.067],[97512.9,0.103],[97512.8,0.041],[97512.0,0.043]],[[97516.8,1.062],[97517.1,0.002],[97517.2,0.018],[97519.0,0.002],[97519.8,0.002]]]
["binance-futures","BTCUSDT",1733896363016,[[97518.0,5.097],[97517.9,0.002],[97517.2,0.002],[97517.1,0.004],[97517.0,0.046]],[[97518.1,0.958],[97518.8,0.002],[97519.2,0.002],[97520.5,0.045],[97523.9,0.004]]]
["binance-futures","BTCUSDT",1733896408520,[[97450.0,3.073],[97449.8,0.028],[97449.7,0.002],[97448.8,0.093],[97448.0,0.077]],[[97450.1,4.245],[97450.2,0.02],[97450.3,0.006],[97451.0,0.002],[97451.1,0.238]]]
["binance-futures","BTCUSDT",1733896513019,[[97472.1,6.263],[97472.0,0.159],[97471.9,0.204],[97471.7,0.002],[97470.2,0.005]],[[97472.2,1.805],[97472.7,0.002],[97474.2,0.029],[97475.1,0.009],[97475.2,0.002]]]
["binance-futures","BTCUSDT",1733896549350,[[97513.8,9.499],[97513.7,0.082],[97513.6,0.038],[97513.5,0.034],[97513.4,0.034]],[[97513.9,3.419],[97515.2,0.01],[97516.8,0.005],[97517.0,0.043],[97518.0,0.006]]]
["binance-futures","BTCUSDT",1733896593829,[[97547.1,7.334],[97547.0,0.325],[97546.9,0.127],[97546.8,0.099],[97546.7,0.047]],[[97547.2,5.1],[97547.3,0.026],[97547.8,0.003],[97548.0,0.003],[97549.1,0.02]]]
["binance-futures","BTCUSDT",1733896626902,[[97526.1,1.046],[97523.8,0.021],[97521.7,0.016],[97521.4,0.021],[97521.3,0.003]],[[97526.2,8.782],[97526.3,0.004],[97526.8,0.002],[97527.5,0.043],[97527.8,0.108]]]
["binance-futures","BTCUSDT",1733896673470,[[97509.7,5.666],[97509.6,0.043],[97509.5,0.013],[97509.4,0.108],[97508.7,0.008]],[[97509.8,0.193],[97510.3,0.002],[97510.8,0.004],[97517.0,0.043],[97517.3,0.017]]]
["binance-futures","BTCUSDT",1733896773138,[[97490.8,4.827],[97490.4,0.002],[97490.3,1.074],[97490.2,2.842],[97490.1,0.111]],[[97490.9,0.053],[97491.9,0.002],[97496.0,0.043],[97496.4,0.108],[97499.7,0.004]]]
["binance-futures","BTCUSDT",1733896810313,[],[[97490.3,14.158],[97490.4,0.043],[97490.9,0.002],[97492.0,0.013],[97492.3,0.036]]]
["binance-futures","BTCUSDT",1733896850734,[[97450.0,3.079],[97449.9,0.25],[97449.8,0.034],[97449.4,0.011],[97448.9,0.002]],[[97450.1,2.902],[97450.3,0.002],[97452.0,0.043],[97452.2,0.002],[97452.9,0.062]]]
["binance-futures","BTCUSDT",1733896893925,[[97453.4,0.059],[97453.3,0.002],[97452.2,0.017],[97445.8,0.003],[97445.5,0.004]],[[97453.5,14.115],[97453.6,0.008],[97454.1,0.29],[97454.4,0.041],[97454.7,0.102]]]
["binance-futures","BTCUSDT",1733896929217,[[97422.4,0.124],[97422.3,0.002],[97421.2,0.017],[97420.6,0.024],[97419.8,0.004]],[[97422.5,10.896],[97422.6,0.008],[97422.7,0.006],[97423.0,0.018],[97423.2,0.043]]]
["binance-futures","BTCUSDT",1733896969153,[[97461.7,9.032],[97461.6,0.058],[97461.0,0.002],[97460.9,0.049],[97460.8,0.043]],[[97461.8,1.019],[97461.9,0.019],[97462.9,0.006],[97463.0,0.006],[97463.4,0.002]]]
["binance-futures","BTCUSDT",1733897037912,[[97501.8,0.724],[97501.7,0.014],[97500.4,0.002],[97500.3,0.31],[97499.5,0.021]],[[97501.9,6.089],[97502.0,0.003],[97502.6,0.002],[97503.0,0.043],[97503.5,0.002]]]
["binance-futures","BTCUSDT",1733897098402,[[97544.3,9.163],[97544.2,0.042],[97544.0,0.06],[97543.7,0.002],[97543.3,0.002]],[[97544.4,1.772],[97544.7,0.017],[97544.8,0.002],[97544.9,0.003],[97546.5,0.01]]]
["binance-futures","BTCUSDT",1733897137404,[[97556.1,1.599],[97555.9,0.002],[97552.1,0.018],[97552.0,0.043],[97551.6,0.01]],[[97556.2,4.798],[97556.8,0.146],[97556.9,0.404],[97557.2,0.003],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1733897170254,[[97557.1,9.395],[97557.0,0.111],[97556.9,0.002],[97556.8,0.116],[97556.4,0.262]],[[97557.2,2.553],[97557.6,0.012],[97557.8,0.002],[97558.2,0.002],[97559.0,0.06]]]
["binance-futures","BTCUSDT",1733897211392,[[97588.9,12.39],[97588.8,1.167],[97588.5,0.002],[97588.4,1.129],[97588.3,1.573]],[[97589.0,0.042],[97590.2,0.046],[97590.4,0.011],[97593.0,0.013],[97593.7,0.003]]]
["binance-futures","BTCUSDT",1733897285836,[[97630.2,8.526],[97630.1,0.004],[97629.5,0.002],[97629.3,0.002],[97629.0,0.045]],[[97630.3,0.269],[97630.4,0.002],[97631.9,0.002],[97632.3,0.255],[97632.7,0.005]]]
["binance-futures","BTCUSDT",1733897326273,[[97605.8,6.27],[97605.7,0.002],[97605.3,0.002],[97605.2,0.027],[97605.1,0.122]],[[97605.9,0.099],[97607.0,0.036],[97607.1,0.016],[97607.8,0.135],[97608.0,0.004]]]
["binance-futures","BTCUSDT",1733897366737,[[97651.6,0.889],[97650.8,0.002],[97650.4,0.002],[97649.8,0.03],[97646.2,0.002]],[[97651.7,12.726],[97651.8,0.008],[97651.9,0.002],[97652.5,0.004],[97652.6,0.333]]]
["binance-futures","BTCUSDT",1733897398969,[[97635.4,3.069],[97635.3,0.004],[97635.2,0.026],[97634.5,0.076],[97634.4,0.309]],[[97635.5,6.011],[97635.6,0.179],[97636.2,0.002],[97636.3,0.002],[97641.0,0.232]]]
["binance-futures","BTCUSDT",1733897438009,[[97656.7,3.665],[97655.9,0.002],[97655.8,0.006],[97655.6,0.009],[97654.2,0.013]],[[97656.8,1.845],[97656.9,0.036],[97657.2,0.019],[97658.0,0.002],[97658.1,0.003]]]
["binance-futures","BTCUSDT",1733897477885,[[97625.6,4.316],[97625.5,0.108],[97625.4,0.054],[97625.2,0.041],[97625.0,0.003]],[[97625.7,1.171],[97625.8,0.002],[97625.9,0.005],[97626.5,0.004],[97627.6,0.002]]]
["binance-futures","BTCUSDT",1733897557167,[[97640.0,8.442],[97639.9,0.006],[97639.2,0.002],[97636.3,0.081],[97634.7,0.307]],[[97640.1,6.316],[97640.2,0.002],[97640.8,0.002],[97641.4,0.02],[97641.6,0.09]]]
["binance-futures","BTCUSDT",1733897595463,[[97663.3,6.407],[97663.2,0.165],[97663.1,0.006],[97662.7,0.002]],[[97663.4,6.108],[97663.5,0.002],[97663.6,0.043],[97663.9,0.02],[97664.0,0.002]]]
["binance-futures","BTCUSDT",1733897625344,[[97728.9,5.293],[97728.8,0.204],[97728.7,0.002],[97728.3,0.002],[97728.0,0.002]],[[97729.0,1.889],[97729.2,0.012],[97729.4,0.039],[97729.5,0.019],[97731.3,0.002]]]
["binance-futures","BTCUSDT",1733897661978,[[97702.4,1.982],[97702.2,0.002],[97700.7,0.002],[97700.1,0.022],[97699.6,0.002]],[[97702.5,7.287],[97702.6,0.153],[97702.7,0.204],[97702.8,0.104],[97703.0,0.002]]]
["binance-futures","BTCUSDT",1733897733272,[[97652.5,9.305],[97652.4,0.522],[97651.0,0.003],[97650.9,0.103],[97649.5,0.005]],[[97652.6,5.482],[97652.7,0.004],[97652.9,0.005],[97653.5,0.045],[97653.6,0.043]]]
["binance-futures","BTCUSDT",1733897776531,[[97669.3,1.335],[97667.5,0.043],[97667.3,0.002],[97666.6,0.018],[97665.9,0.01]],[[97669.4,7.361],[97669.5,0.31],[97669.6,0.007],[97671.4,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1733897818806,[[97632.1,0.186],[97632.0,0.01],[97631.5,0.002],[97630.2,0.024]],[[97632.2,5.602],[97633.6,0.045],[97634.1,0.002],[97634.2,0.041],[97634.3,0.002]]]
["binance-futures","BTCUSDT",1733897849028,[[97614.3,11.445],[97614.2,0.588],[97614.0,0.002],[97611.8,0.002],[97611.7,0.212]],[[97614.4,0.461],[97614.7,0.016],[97614.9,0.002],[97615.0,0.002],[97615.1,0.002]]]
["binance-futures","BTCUSDT",1733897890268,[[97606.6,5.182],[97606.0,0.311],[97605.9,0.267],[97605.6,0.041],[97605.5,0.103]],[[97606.7,0.043],[97607.2,0.002],[97608.0,0.002],[97612.6,0.005],[97613.1,0.105]]]
["binance-futures","BTCUSDT",1733897934453,[[97580.2,7.753],[97580.1,0.004],[97580.0,0.043],[97579.2,0.002],[97579.1,0.28]],[[97580.3,0.054],[97581.5,0.026],[97582.5,0.002],[97586.7,0.002],[97588.0,0.148]]]
["binance-futures","BTCUSDT",1733898016731,[[97609.9,7.454],[97609.8,0.004],[97609.7,0.311],[97609.2,0.002],[97605.5,0.125]],[[97610.0,0.063],[97610.1,0.002],[97612.8,0.002],[97614.2,0.01],[97614.3,0.003]]]
["binance-futures","BTCUSDT",1733898066232,[[97605.8,5.372],[97605.5,0.454],[97605.3,0.002],[97605.1,0.002],[97602.2,0.062]],[[97605.9,6.542],[97606.0,0.105],[97606.2,0.002],[97608.0,0.082],[97608.1,0.005]]]
["binance-futures","BTCUSDT",1733898108287,[[97603.1,9.328],[97603.0,0.293],[97602.5,0.561],[97602.4,0.587],[97602.3,0.002]],[[97603.2,0.325],[97603.3,0.002],[97604.3,0.052],[97604.4,0.102],[97610.6,0.072]]]
["binance-futures","BTCUSDT",1733898143417,[[97649.7,12.929],[97649.6,0.353],[97649.5,0.443],[97649.4,0.449],[97649.3,0.002]],[[97649.8,0.15],[97650.0,0.237],[97650.9,0.005],[97653.5,0.002],[97656.4,0.152]]]
["binance-futures","BTCUSDT",1733898183597,[[97687.6,1.106],[97687.2,0.002],[97687.1,0.125],[97686.7,0.002],[97686.5,0.015]],[[97687.7,10.247],[97687.8,0.359],[97687.9,0.087],[97688.0,0.036],[97688.1,0.006]]]
["binance-futures","BTCUSDT",1733898269104,[[97638.0,5.086],[97637.6,0.043],[97637.3,0.002],[97636.0,0.041],[97635.8,0.058]],[[97638.1,2.921],[97638.2,0.002],[97642.4,0.01],[97642.8,0.002],[97643.0,0.043]]]
["binance-futures","BTCUSDT",1733898314193,[[97610.7,4.198],[97608.8,0.063],[97608.7,0.388],[97608.4,0.02],[97608.0,0.11]],[[97610.8,4.447],[97610.9,0.067],[97611.5,0.136],[97612.0,0.002],[97613.9,0.002]]]
["binance-futures","BTCUSDT",1733898359822,[[97591.1,11.419],[97591.0,0.006],[97590.7,0.009],[97590.1,0.124]],[[97591.2,0.028],[97591.5,0.003],[97592.0,0.002],[97592.1,0.003],[97593.9,0.002]]]
["binance-futures","BTCUSDT",1733898395130,[[97591.5,0.374],[97591.2,0.026],[97589.7,0.002],[97589.4,0.006],[97589.2,0.02]],[[97591.6,9.206],[97591.7,0.016],[97592.5,0.103],[97592.6,0.002],[97597.5,0.163]]]
["binance-futures","BTCUSDT",1733898448878,[[97591.1,4.168],[97588.9,0.045],[97588.8,0.283],[97587.7,0.058],[97586.6,0.103]],[[97591.2,2.875],[97591.6,0.208],[97591.7,0.016],[97593.3,0.01],[97594.0,0.041]]]
["binance-futures","BTCUSDT",1733898487472,[[97635.1,3.077],[97634.5,0.002],[97634.4,0.002],[97632.5,0.043],[97631.5,0.205]],[[97635.2,2.385],[97635.6,0.003],[97635.7,0.014],[97636.0,0.041],[97637.6,0.002]]]
["binance-futures","BTCUSDT",1733898570080,[[97696.2,1.256],[97695.4,0.002],[97695.3,0.245],[97694.4,0.002],[97692.0,0.041]],[[97696.3,2.715],[97696.8,0.042],[97696.9,0.003],[97697.0,0.103],[97697.2,0.029]]]
["binance-futures","BTCUSDT",1733898615152,[[97711.4,12.221],[97711.3,0.721],[97711.2,0.041],[97711.0,0.002],[97710.9,0.004]],[[97711.5,0.023],[97712.1,0.005],[97712.2,0.003],[97712.5,0.025],[97713.5,0.102]]]
["binance-futures","BTCUSDT",1733898648974,[[97687.6,12.705],[97687.5,0.008],[97687.4,0.002],[97686.7,0.002],[97685.6,0.194]],[[97687.7,1.764],[97688.6,0.014],[97689.9,0.102],[97690.0,0.515],[97697.5,0.408]]]
["binance-futures","BTCUSDT",1733898690133,[[97720.9,2.081],[97718.4,0.002],[97718.3,0.063],[97718.2,0.114],[97718.1,0.103]],[[97721.0,2.78],[97721.4,0.002],[97722.2,0.062],[97723.5,0.041],[97723.6,0.062]]]
["binance-futures","BTCUSDT",1733898733073,[[97646.1,2.235],[97646.0,0.049],[97645.9,0.143],[97644.9,0.024],[97639.8,0.004]],[[97646.2,6.294],[97646.3,0.007],[97646.9,0.002],[97648.5,0.065],[97649.8,0.008]]]
["binance-futures","BTCUSDT",1733898813077,[[97659.1,8.521],[97659.0,0.004],[97658.4,0.239],[97656.9,0.007],[97652.5,0.361]],[[97659.2,2.059],[97659.5,0.016],[97659.6,0.024],[97659.9,0.002],[97660.5,0.041]]]
["binance-futures","BTCUSDT",1733898853640,[[97640.1,8.725],[97640.0,0.141],[97639.9,0.839],[97639.8,0.002],[97639.2,0.002]],[[97640.2,0.018],[97640.6,0.002],[97641.1,0.002],[97641.5,0.002],[97641.6,0.022]]]
["binance-futures","BTCUSDT",1733898889591,[[97635.2,0.029],[97634.5,0.022]],[[97635.3,7.829],[97635.8,0.002],[97635.9,3.246],[97636.0,2.201],[97636.2,0.002]]]
["binance-futures","BTCUSDT",1733898931319,[[97592.7,3.621],[97592.5,0.235],[97592.3,0.002],[97591.1,0.002],[97591.0,0.307]],[[97592.8,0.896],[97593.6,0.002],[97594.0,0.043],[97594.3,0.045],[97594.8,0.002]]]
["binance-futures","BTCUSDT",1733898973966,[[97631.9,9.764],[97631.8,0.002],[97631.5,0.002],[97631.1,0.002],[97629.1,0.014]],[[97632.0,1.185],[97632.2,0.02],[97634.6,0.009],[97634.7,0.015],[97634.8,0.31]]]
["binance-futures","BTCUSDT",1733899057444,[[97688.9,3.941],[97688.6,0.143],[97686.9,0.002],[97686.6,0.003],[97686.5,0.002]],[[97689.0,7.247],[97689.1,0.005],[97690.1,0.639],[97690.9,0.002],[97691.9,2.517]]]
["binance-futures","BTCUSDT",1733899103084,[[97699.9,7.771],[97699.8,0.115],[97699.7,0.084],[97699.6,0.096],[97699.3,0.002]],[[97700.0,1.142],[97702.0,0.009],[97702.2,0.022],[97702.5,0.041],[97702.8,0.02]]]
["binance-futures","BTCUSDT",1733899145477,[[97688.8,7.479],[97688.7,0.004],[97685.6,0.015],[97684.1,0.014],[97683.2,0.011]],[[97688.9,12.89],[97689.0,0.549],[97689.2,0.055],[97689.6,0.002],[97694.4,0.062]]]
["binance-futures","BTCUSDT",1733899210567,[[97693.7,1.734],[97693.5,0.027],[97689.7,0.002],[97689.6,0.408],[97689.5,0.306]],[[97693.8,3.979],[97694.8,0.002],[97694.9,0.048],[97695.0,0.103],[97695.1,0.002]]]
["binance-futures","BTCUSDT",1733899225475,[[97671.5,1.998],[97669.3,0.026],[97669.2,0.022],[97667.5,0.041],[97663.1,0.008]],[[97671.6,8.404],[97671.7,0.007],[97672.0,0.045],[97672.8,0.1],[97672.9,0.235]]]
["binance-futures","BTCUSDT",1733899260290,[[97659.8,2.432],[97659.6,0.028],[97657.0,0.041],[97656.2,0.041],[97655.9,0.002]],[[97659.9,7.8],[97660.0,0.045],[97660.5,0.002],[97660.6,0.662],[97665.8,1.523]]]
["binance-futures","BTCUSDT",1733899355262,[[97632.6,8.083],[97632.5,0.002],[97632.4,1.324],[97632.3,2.764],[97632.2,0.008]],[[97632.7,0.35],[97634.8,0.002],[97635.2,0.028],[97636.0,0.043],[97638.3,0.241]]]
["binance-futures","BTCUSDT",1733899402492,[[97659.6,1.006],[97658.6,0.002],[97657.4,0.069],[97654.3,0.026],[97653.5,0.041]],[[97659.7,8.203],[97659.8,0.012],[97660.0,0.041],[97660.2,0.102],[97660.3,0.324]]]
["binance-futures","BTCUSDT",1733899441307,[[97650.6,0.924],[97649.8,0.026],[97649.5,0.011],[97647.2,0.02],[97646.4,0.005]],[[97650.7,14.676],[97650.8,0.652],[97651.3,0.002],[97651.4,0.604],[97651.5,0.009]]]
["binance-futures","BTCUSDT",1733899495619,[[97645.7,1.296],[97645.2,0.002],[97645.1,0.324],[97645.0,0.002],[97644.5,0.002]],[[97645.8,3.547],[97645.9,0.016],[97646.0,0.016],[97646.4,0.041],[97646.9,0.002]]]
["binance-futures","BTCUSDT",1733899538142,[[97624.0,4.728],[97622.1,0.152],[97622.0,0.424],[97621.7,0.02],[97618.2,0.051]],[[97624.1,4.314],[97624.6,0.002],[97624.7,0.028],[97625.4,0.002],[97625.6,0.002]]]
["binance-futures","BTCUSDT",1733899622647,[[97600.0,1.438],[97599.9,0.068],[97599.5,0.002],[97598.6,0.276],[97598.5,0.002]],[[97600.1,8.236],[97600.3,0.061],[97600.4,0.002],[97602.7,0.106],[97603.3,0.004]]]
["binance-futures","BTCUSDT",1733899666695,[[97613.9,7.781],[97613.8,0.004],[97613.2,0.002],[97613.1,0.316],[97613.0,0.349]],[[97614.0,0.936],[97614.9,0.105],[97615.6,0.041],[97615.9,0.007],[97616.8,0.024]]]
["binance-futures","BTCUSDT",1733899703010,[[97627.6,9.332],[97627.5,1.36],[97627.4,0.004],[97627.2,0.041],[97625.3,1.571]],[[97627.7,0.022],[97627.8,0.005],[97628.5,0.002],[97628.9,0.002],[97629.7,0.002]]]
["binance-futures","BTCUSDT",1733899746522,[[97663.8,4.38],[97663.7,0.112],[97663.4,0.002],[97663.0,0.065],[97662.9,0.103]],[[97663.9,0.246],[97664.3,0.002],[97664.5,0.026],[97664.7,0.002],[97665.9,0.045]]]
["binance-futures","BTCUSDT",1733899790351,[[97640.0,0.181],[97639.9,0.003],[97637.7,0.022],[97635.5,0.02],[97632.9,0.002]],[[97640.1,13.829],[97640.2,0.013],[97640.3,0.003],[97640.8,0.041],[97641.3,0.006]]]
["binance-futures","BTCUSDT",1733899823566,[[97635.8,1.031],[97635.2,0.026],[97632.4,0.005],[97630.9,0.01],[97630.5,0.005]],[[97635.9,7.99],[97636.2,0.002],[97636.8,0.002],[97637.4,0.026],[97637.6,0.619]]]
["binance-futures","BTCUSDT",1733899918376,[[97699.9,7.721],[97699.8,0.145],[97699.6,0.098],[97699.5,0.002],[97699.3,0.012]],[[97700.0,2.927],[97700.1,0.002],[97701.0,0.005],[97701.1,0.005],[97701.5,0.003]]]
["binance-futures","BTCUSDT",1733899954737,[[97694.2,1.393],[97693.8,0.026],[97693.1,0.015],[97693.0,0.002],[97692.0,0.002]],[[97694.3,11.916],[97694.4,0.111],[97694.5,0.012],[97694.9,0.006],[97695.0,0.002]]]
["binance-futures","BTCUSDT",1733900002489,[[97698.9,8.934],[97698.6,0.002],[97698.5,3.962],[97698.4,2.187],[97698.3,19.372]],[[97699.0,0.615],[97699.9,0.102],[97700.0,0.672],[97702.4,0.002],[97702.7,0.016]]]
["binance-futures","BTCUSDT",1733900049007,[[97703.9,5.302],[97703.8,0.025],[97703.7,0.021],[97703.6,0.015],[97703.5,0.014]],[[97704.0,8.238],[97704.1,0.019],[97704.5,0.02],[97704.8,0.041],[97705.0,0.092]]]
["binance-futures","BTCUSDT",1733900088430,[[97700.0,1.696],[97699.9,0.022],[97699.8,0.069],[97699.7,0.306],[97698.5,0.002]],[[97700.1,6.307],[97700.2,0.002],[97701.1,0.107],[97701.2,1.725],[97701.3,0.002]]]
["binance-futures","BTCUSDT",1733900188953,[[97683.9,10.967],[97683.8,0.391],[97683.7,0.591],[97682.8,0.049],[97682.6,0.26]],[[97684.0,0.932],[97684.1,0.621],[97685.0,0.002],[97685.1,0.002],[97685.2,0.006]]]
["binance-futures","BTCUSDT",1733900235615,[[97661.3,0.415],[97660.8,0.014],[97660.5,0.593],[97660.4,0.043],[97660.2,0.014]],[[97661.4,14.91],[97661.5,0.011],[97661.6,0.003],[97662.3,0.002],[97664.7,0.007]]]
["binance-futures","BTCUSDT",1733900269000,[[97677.3,4.395],[97677.0,0.002],[97676.4,0.214],[97676.3,0.429],[97675.3,0.003]],[[97677.4,8.271],[97677.5,0.004],[97677.9,0.002],[97678.0,0.083],[97679.3,0.002]]]
["binance-futures","BTCUSDT",1733900315112,[[97682.2,5.618],[97682.1,2.281],[97682.0,0.414],[97680.2,0.003],[97680.0,0.005]],[[97682.3,0.418],[97682.7,0.002],[97683.2,0.002],[97683.3,0.502],[97684.2,0.005]]]
["binance-futures","BTCUSDT",1733900353385,[[97677.3,4.698],[97676.3,0.113],[97676.2,0.307],[97676.1,0.003],[97674.7,0.002]],[[97677.4,5.018],[97677.9,0.007],[97679.1,0.016],[97679.2,0.041],[97683.7,0.002]]]
["binance-futures","BTCUSDT",1733900449002,[[97704.4,2.373],[97704.3,1.022],[97704.2,0.581],[97704.1,0.002],[97702.6,0.003]],[[97704.5,5.403],[97704.6,0.002],[97704.7,0.439],[97704.8,1.047],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1733900492759,[[97704.4,6.697],[97704.3,3.694],[97704.2,1.729],[97704.1,0.008],[97704.0,0.007]],[[97704.5,4.169],[97704.6,0.116],[97704.7,0.242],[97704.8,1.002],[97704.9,0.004]]]
["binance-futures","BTCUSDT",1733900524518,[[97754.9,5.459],[97754.8,1.309],[97754.7,1.543],[97754.6,0.059],[97754.5,0.002]],[[97755.0,1.81],[97755.2,0.002],[97755.5,0.172],[97755.9,0.002],[97756.1,0.02]]]
["binance-futures","BTCUSDT",1733900563291,[[97747.5,4.802],[97747.4,0.049],[97747.2,0.004],[97746.7,0.261],[97745.6,0.003]],[[97747.6,2.097],[97747.8,0.019],[97749.9,0.002],[97750.5,0.087],[97751.3,0.002]]]
["binance-futures","BTCUSDT",1733900594049,[[97757.2,11.785],[97757.1,0.619],[97757.0,0.517],[97756.5,0.103],[97756.2,0.006]],[[97757.3,1.48],[97757.4,0.002],[97757.9,0.104],[97758.0,0.022],[97759.4,0.004]]]
["binance-futures","BTCUSDT",1733900650844,[[97788.8,8.861],[97788.7,0.025],[97788.4,0.002],[97788.2,0.003],[97785.6,0.022]],[[97788.9,1.709],[97789.0,0.006],[97789.2,0.002],[97789.6,0.038],[97789.7,0.006]]]
["binance-futures","BTCUSDT",1733900717038,[[97772.0,5.532],[97771.1,0.103],[97770.9,0.002],[97770.7,0.169],[97770.3,0.04]],[[97772.1,5.833],[97772.2,0.086],[97772.3,0.02],[97775.7,0.004],[97776.0,0.041]]]
["binance-futures","BTCUSDT",1733900747913,[[97776.8,1.597],[97776.7,0.002],[97776.4,0.105],[97776.0,0.041],[97775.8,0.002]],[[97776.9,6.85],[97777.0,0.128],[97777.1,0.57],[97778.1,0.006],[97779.5,0.041]]]
["binance-futures","BTCUSDT",1733900786763,[[97702.1,0.036],[97700.7,0.005],[97700.0,0.447],[97699.9,0.114],[97699.0,0.006]],[[97702.2,16.247],[97702.3,0.623],[97702.4,0.429],[97702.5,0.006],[97702.7,0.01]]]
["binance-futures","BTCUSDT",1733900826537,[[97731.8,0.861],[97731.6,0.005],[97731.4,0.002],[97731.3,0.174],[97731.2,0.198]],[[97731.9,4.48],[97732.1,0.002],[97733.5,0.028],[97733.6,0.045],[97734.0,0.082]]]
["binance-futures","BTCUSDT",1733900858520,[[97763.1,0.951],[97762.2,0.028],[97761.6,0.002],[97761.4,0.012],[97754.6,0.002]],[[97763.2,12.296],[97763.3,0.91],[97763.4,4.735],[97763.5,1.528],[97763.6,0.004]]]
["binance-futures","BTCUSDT",1733900950465,[[97723.1,1.401],[97722.2,0.003],[97720.3,0.015],[97720.0,0.072],[97717.7,0.002]],[[97723.2,9.822],[97723.3,0.004],[97723.4,0.762],[97723.5,0.002],[97723.6,1.671]]]
["binance-futures","BTCUSDT",1733900986671,[[97691.1,0.916],[97690.0,0.015],[97688.9,0.024],[97685.5,0.02],[97683.3,0.2]],[[97691.2,15.181],[97691.3,2.675],[97691.4,0.008],[97692.0,0.118],[97692.1,0.006]]]
["binance-futures","BTCUSDT",1733901023999,[[97604.5,3.884],[97604.4,0.036],[97604.2,0.103],[97604.0,0.053],[97603.6,0.006]],[[97604.6,2.222],[97605.2,0.004],[97605.7,0.002],[97608.0,0.043],[97608.1,0.002]]]
["binance-futures","BTCUSDT",1733901061188,[[97546.0,2.538],[97545.4,0.016],[97545.1,0.49],[97545.0,0.041],[97529.5,0.446]],[[97546.1,6.292],[97546.2,0.002],[97546.4,0.252],[97546.5,0.002],[97546.6,0.514]]]
["binance-futures","BTCUSDT",1733901088769,[[97561.5,9.185],[97561.4,0.002],[97561.2,0.043],[97560.8,0.043],[97560.2,0.002]],[[97561.6,0.474],[97562.0,0.026],[97562.5,0.018],[97563.9,0.002],[97564.8,0.002]]]
["binance-futures","BTCUSDT",1733901127305,[[97587.6,0.032],[97586.9,0.002],[97584.0,0.004],[97583.9,0.051],[97583.7,0.232]],[[97587.7,5.988],[97587.8,0.004],[97588.0,0.105],[97588.9,0.144],[97589.6,0.047]]]
["binance-futures","BTCUSDT",1733901213130,[[97537.5,12.174],[97537.3,3.736],[97537.2,0.159],[97537.1,0.002],[97535.6,0.041]],[[97537.6,0.04],[97538.0,0.002],[97538.4,0.002],[97538.9,0.002],[97540.1,0.002]]]
["binance-futures","BTCUSDT",1733901245259,[[97585.8,6.793],[97585.7,0.053],[97585.6,0.002],[97585.5,0.477],[97585.4,0.465]],[[97585.9,0.134],[97586.4,0.026],[97587.4,0.002],[97588.0,0.05],[97588.3,0.002]]]
["binance-futures","BTCUSDT",1733901288038,[[97597.9,4.756],[97597.8,0.309],[97597.7,0.007],[97597.6,0.708],[97597.5,0.102]],[[97598.0,1.056],[97598.4,0.002],[97598.6,0.022],[97599.6,0.002],[97607.2,0.004]]]
["binance-futures","BTCUSDT",1733901312301,[[97557.5,1.573],[97557.1,0.029],[97555.2,0.023],[97552.9,0.026],[97550.8,0.002]],[[97557.6,12.264],[97557.7,0.244],[97557.8,0.514],[97557.9,0.002],[97558.0,0.768]]]
["binance-futures","BTCUSDT",1733901361607,[[97608.0,3.344],[97607.3,0.205],[97607.2,0.404],[97607.1,0.375],[97606.8,0.002]],[[97608.1,5.073],[97609.7,0.014],[97610.3,0.005],[97610.4,0.012],[97610.8,0.1]]]
["binance-futures","BTCUSDT",1733901449677,[[97557.8,7.809],[97557.7,0.022],[97557.6,0.333],[97557.4,0.102],[97557.2,0.232]],[[97557.9,0.057],[97558.0,0.56],[97561.9,0.005],[97562.5,0.197],[97566.7,0.002]]]
["binance-futures","BTCUSDT",1733901483390,[[97560.1,1.912],[97559.8,0.002],[97559.7,0.002]],[[97560.2,1.664],[97560.4,0.002],[97560.7,0.002],[97562.4,0.107],[97562.5,0.043]]]
["binance-futures","BTCUSDT",1733901527191,[[97524.0,1.101],[97523.5,0.002],[97522.5,0.005],[97522.3,0.002],[97522.2,0.015]],[[97524.1,10.658],[97524.2,0.778],[97524.4,0.132],[97524.5,0.5],[97524.6,0.008]]]
["binance-futures","BTCUSDT",1733901563924,[[97534.3,3.749],[97534.2,0.143],[97533.4,0.01],[97533.2,0.01],[97532.0,0.077]],[[97534.4,0.587],[97534.5,0.002],[97535.0,0.12],[97535.2,0.002],[97536.0,0.002]]]
["binance-futures","BTCUSDT",1733901606997,[[97516.8,7.258],[97516.2,0.002],[97514.1,0.076],[97513.6,0.071],[97509.9,0.008]],[[97516.9,2.69],[97517.0,0.002],[97518.0,0.03],[97518.5,0.021],[97519.7,0.002]]]
["binance-futures","BTCUSDT",1733901647860,[[97537.2,1.498],[97536.6,0.002],[97534.9,0.023],[97533.0,0.012],[97532.9,0.385]],[[97537.3,11.17],[97537.4,0.015],[97537.6,0.065],[97537.8,0.264],[97538.4,0.146]]]
["binance-futures","BTCUSDT",1733901729805,[[97614.6,4.138],[97614.5,3.073],[97614.4,0.004],[97614.3,0.006],[97614.0,0.002]],[[97614.7,0.945],[97614.9,0.018],[97615.0,0.004],[97615.1,0.008],[97615.2,0.016]]]
["binance-futures","BTCUSDT",1733901774437,[[97614.6,2.364],[97614.3,0.002],[97613.1,0.048],[97612.3,0.02],[97612.1,0.002]],[[97614.7,8.842],[97614.8,0.093],[97615.1,0.012],[97615.2,0.047],[97615.5,0.002]]]
["binance-futures","BTCUSDT",1733901820217,[[97586.3,10.11],[97586.2,0.006],[97586.0,0.002],[97584.2,0.057],[97584.1,0.307]],[[97586.4,1.583],[97586.6,0.005],[97586.8,0.002],[97587.6,0.104],[97587.9,0.099]]]
["binance-futures","BTCUSDT",1733901854337,[[97553.6,0.084],[97553.2,0.032],[97552.3,0.013],[97551.3,0.021],[97550.1,0.019]],[[97553.7,12.314],[97553.8,0.008],[97553.9,0.002],[97554.0,0.012],[97554.1,0.012]]]
["binance-futures","BTCUSDT",1733901896633,[[97596.0,8.814],[97595.9,0.066],[97595.6,0.002],[97595.5,0.004],[97595.4,0.664]],[[97596.1,0.033],[97599.6,0.043],[97599.8,0.177],[97602.3,0.297],[97603.2,0.515]]]
["binance-futures","BTCUSDT",1733901985469,[[97557.1,2.999],[97557.0,0.014],[97556.2,0.124],[97555.8,0.021],[97555.3,0.002]],[[97557.2,3.975],[97557.3,0.006],[97557.8,0.002],[97558.2,0.002],[97559.0,0.043]]]
["binance-futures","BTCUSDT",1733902034075,[[97580.0,11.91],[97579.9,0.008],[97579.8,0.002],[97579.2,0.008],[97578.7,0.024]],[[97580.1,0.229],[97581.5,0.134],[97583.8,0.002],[97583.9,0.004],[97586.9,0.003]]]
["binance-futures","BTCUSDT",1733902072478,[[97581.5,2.513],[97581.3,0.002],[97580.3,0.237],[97580.2,0.307],[97580.1,0.004]],[[97581.6,2.919],[97581.7,0.038],[97582.6,0.202],[97584.4,0.002],[97588.5,0.01]]]
["binance-futures","BTCUSDT",1733902120318,[[97599.9,4.886],[97599.6,0.013],[97599.5,0.002],[97595.1,0.002],[97589.3,0.232]],[[97600.0,5.875],[97600.1,0.002],[97600.2,0.034],[97600.9,0.027],[97601.0,0.024]]]
["binance-futures","BTCUSDT",1733902170524,[[97599.9,4.956],[97599.6,0.045],[97599.5,0.191],[97599.3,0.156],[97599.2,0.041]],[[97600.0,2.609],[97600.1,0.008],[97600.4,0.002],[97601.0,0.039],[97604.5,0.092]]]
["binance-futures","BTCUSDT",1733902214312,[[97586.2,5.794],[97586.0,0.002],[97585.3,0.029],[97585.2,0.02],[97584.9,0.103]],[[97586.3,1.95],[97586.4,0.004],[97586.5,0.002],[97586.6,0.502],[97586.8,0.002]]]
["binance-futures","BTCUSDT",1733902295878,[[97634.5,0.966],[97634.4,0.343],[97634.1,0.256],[97634.0,1.309],[97632.9,0.002]],[[97634.6,4.727],[97635.3,0.022],[97635.5,0.102],[97635.6,0.085],[97636.0,0.041]]]
["binance-futures","BTCUSDT",1733902339007,[[97644.8,6.436],[97644.7,1.709],[97644.6,0.004],[97644.5,0.408],[97644.4,0.259]],[[97644.9,1.837],[97645.0,0.002],[97645.1,0.013],[97645.4,0.02],[97646.4,0.004]]]
["binance-futures","BTCUSDT",1733902374256,[[97640.0,0.071],[97638.3,0.271],[97637.4,0.029],[97637.3,0.002],[97632.9,0.002]],[[97640.1,16.491],[97640.3,0.02],[97640.8,0.043],[97640.9,0.005],[97641.6,0.163]]]
["binance-futures","BTCUSDT",1733902417446,[[97621.8,0.798],[97621.0,0.002],[97620.8,0.024],[97620.6,0.058],[97620.0,0.167]],[[97621.9,4.112],[97624.7,0.052],[97624.8,0.041],[97625.2,0.041],[97625.8,0.103]]]
["binance-futures","BTCUSDT",1733902460976,[[97599.9,0.864],[97599.5,0.038],[97597.8,0.002],[97596.0,0.028],[97594.0,0.041]],[[97600.0,6.761],[97600.1,0.003],[97600.3,0.006],[97600.4,0.002],[97600.5,0.002]]]
["binance-futures","BTCUSDT",1733902551839,[[97600.9,1.819],[97600.5,0.055],[97600.0,0.068],[97599.9,0.029],[97599.1,0.307]],[[97601.0,5.923],[97601.1,0.016],[97601.3,0.009],[97601.6,0.041],[97601.8,0.103]]]
["binance-futures","BTCUSDT",1733902596846,[[97561.0,3.926],[97560.8,0.002],[97560.0,0.022],[97559.8,0.002],[97559.0,0.061]],[[97561.1,9.238],[97561.2,0.647],[97561.4,0.002],[97561.6,0.002],[97562.3,0.229]]]
["binance-futures","BTCUSDT",1733902627242,[[97424.5,3.648],[97423.9,0.124],[97423.8,0.317]],[[97424.6,4.457],[97424.8,0.002],[97424.9,0.104],[97425.1,0.002],[97425.3,0.006]]]
["binance-futures","BTCUSDT",1733902662808,[[97466.3,5.789],[97466.2,0.002],[97466.0,0.143],[97465.9,0.267],[97465.8,0.003]],[[97466.4,0.08],[97466.5,0.502],[97466.7,0.002],[97468.2,0.002],[97469.9,0.013]]]
["binance-futures","BTCUSDT",1733902701589,[[97527.1,2.575],[97526.1,0.023],[97525.9,0.002],[97525.0,0.021],[97524.9,0.002]],[[97527.2,9.763],[97527.3,0.308],[97527.6,0.002],[97527.7,0.735],[97527.8,0.003]]]
["binance-futures","BTCUSDT",1733902783557,[[97496.0,1.568],[97495.9,0.002],[97493.1,0.002],[97491.0,0.003],[97487.2,0.043]],[[97496.1,5.277],[97496.2,0.004],[97496.8,0.045],[97497.2,0.041],[97497.7,0.175]]]
["binance-futures","BTCUSDT",1733902790228,[[97506.5,3.793],[97505.6,0.002],[97505.5,0.023],[97504.6,0.002],[97504.4,0.021]],[[97506.6,1.365],[97506.8,0.094],[97506.9,0.5],[97507.2,0.004],[97507.4,0.002]]]
["binance-futures","BTCUSDT",1733902870801,[[97413.1,3.092],[97412.8,0.019],[97412.4,0.003],[97412.2,0.002],[97412.1,0.316]],[[97413.2,7.757],[97413.3,0.104],[97413.4,0.004],[97413.5,0.002],[97415.2,0.103]]]
["binance-futures","BTCUSDT",1733902900399,[[97469.2,2.167],[97468.8,0.002],[97468.0,0.002],[97467.4,0.105],[97463.4,0.002]],[[97469.3,10.764],[97469.4,0.005],[97469.6,0.002],[97469.9,0.014],[97470.0,1.491]]]
["binance-futures","BTCUSDT",1733902941070,[[97405.9,1.881],[97405.8,0.007],[97404.8,0.023],[97404.3,0.002],[97403.8,0.021]],[[97406.0,4.596],[97406.5,0.002],[97406.6,0.321],[97406.7,0.002],[97409.6,0.043]]]
["binance-futures","BTCUSDT",1733903016739,[[97371.1,5.393],[97371.0,0.002],[97370.8,0.177],[97370.7,0.342],[97370.0,0.041]],[[97371.2,0.44],[97371.8,0.007],[97373.2,0.002],[97373.5,0.002],[97376.8,0.026]]]
["binance-futures","BTCUSDT",1733903054498,[[97449.9,0.692],[97449.8,0.02],[97446.5,0.005]],[[97450.0,9.414],[97450.1,0.006],[97450.7,0.33],[97450.9,0.002],[97451.3,0.167]]]
["binance-futures","BTCUSDT",1733903097546,[[97425.3,0.072],[97425.2,0.002],[97424.7,0.002],[97423.3,0.064],[97419.0,0.013]],[[97425.4,10.524],[97425.5,0.005],[97425.7,0.006],[97425.9,0.134],[97426.0,0.174]]]
["binance-futures","BTCUSDT",1733903129769,[[97391.4,1.535],[97391.3,0.027],[97390.3,0.023],[97388.8,0.004]],[[97391.5,5.206],[97391.6,0.543],[97392.2,0.007],[97392.5,0.008],[97394.0,0.002]]]
["binance-futures","BTCUSDT",1733903169756,[[97355.0,1.364],[97354.6,0.512],[97354.2,0.018],[97353.9,0.021],[97352.9,0.177]],[[97355.1,11.551],[97355.2,0.351],[97355.3,0.02],[97355.4,0.002],[97358.4,0.092]]]
["binance-futures","BTCUSDT",1733903251928,[[97360.4,4.485],[97360.3,0.002],[97359.5,0.043],[97359.3,0.002],[97359.2,0.041]],[[97360.5,1.261],[97360.8,0.502],[97360.9,0.008],[97361.2,0.016],[97368.6,0.095]]]
["binance-futures","BTCUSDT",1733903290362,[[97318.9,3.695],[97318.3,0.026],[97318.1,0.003],[97318.0,0.071],[97317.9,0.155]],[[97319.0,1.363],[97319.3,0.104],[97319.5,0.004],[97324.0,0.002],[97326.4,0.002]]]
["binance-futures","BTCUSDT",1733903327154,[[97352.4,3.694],[97352.0,0.065],[97351.6,0.007],[97350.9,0.021],[97347.8,0.03]],[[97352.5,0.205],[97353.4,0.002],[97353.5,0.038],[97355.9,0.03],[97358.4,0.197]]]
["binance-futures","BTCUSDT",1733903359652,[[97328.8,9.806],[97328.7,0.006],[97328.4,0.006],[97328.3,0.002],[97328.2,0.354]],[[97328.9,1.415],[97329.2,0.004],[97332.9,0.026],[97333.8,0.103],[97334.0,0.108]]]
["binance-futures","BTCUSDT",1733903397218,[[97287.0,3.652],[97286.7,0.002],[97286.6,0.231],[97284.4,0.021],[97284.0,0.029]],[[97287.1,3.672],[97287.6,0.002],[97288.0,0.043],[97288.4,0.114],[97288.5,0.002]]]
["binance-futures","BTCUSDT",1733903433136,[[97254.7,3.191],[97254.6,0.109],[97254.5,0.64],[97253.6,0.021],[97253.2,0.002]],[[97254.8,0.678],[97255.2,0.002],[97255.3,0.502],[97256.0,0.041],[97256.3,0.002]]]
["binance-futures","BTCUSDT",1733903492030,[[97297.3,0.485],[97297.0,0.005],[97296.5,0.002],[97296.4,0.002],[97296.2,0.023]],[[97297.4,6.478],[97298.2,0.224],[97298.4,0.051],[97298.8,0.437],[97299.1,0.006]]]
["binance-futures","BTCUSDT",1733903545253,[[97310.9,2.313],[97310.8,0.074],[97310.5,0.025],[97309.9,0.004],[97309.4,0.023]],[[97311.0,4.284],[97311.2,0.043],[97311.6,0.043],[97312.3,0.102],[97312.7,0.005]]]
["binance-futures","BTCUSDT",1733903578359,[[97320.0,3.892],[97319.9,0.015],[97319.6,0.002],[97318.4,0.248],[97316.5,0.005]],[[97320.1,2.974],[97320.5,0.002],[97320.9,0.203],[97321.0,0.041],[97331.5,0.043]]]
["binance-futures","BTCUSDT",1733903618739,[[97280.0,4.117],[97279.9,0.002],[97279.8,0.002],[97279.7,0.407],[97279.6,0.07]],[[97280.1,1.779],[97280.6,0.002],[97280.8,0.025],[97281.4,0.006],[97282.5,0.041]]]
["binance-futures","BTCUSDT",1733903657776,[[97332.8,2.886],[97331.5,0.002],[97331.2,0.089],[97331.1,0.242],[97330.2,0.004]],[[97332.9,2.452],[97333.7,0.008],[97334.4,0.002],[97335.0,0.045],[97336.3,0.106]]]
["binance-futures","BTCUSDT",1733903732218,[[97367.8,0.871],[97367.7,0.079],[97367.6,0.048],[97367.5,0.072],[97367.4,0.055]],[[97367.9,16.785],[97368.0,0.008],[97368.2,0.241],[97368.3,0.268],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733903773568,[[97391.8,2.754],[97391.6,0.002],[97391.4,0.074],[97391.3,0.017],[97388.0,0.029]],[[97391.9,3.185],[97392.0,0.803],[97392.1,0.003],[97392.5,0.002],[97394.4,0.041]]]
["binance-futures","BTCUSDT",1733903818192,[[97402.1,4.298],[97401.9,0.002],[97401.6,0.108],[97401.5,0.409],[97401.0,0.002]],[[97402.2,4.203],[97402.3,0.159],[97402.8,0.004],[97403.0,0.11],[97403.1,0.5]]]
["binance-futures","BTCUSDT",1733903850009,[[97356.1,4.194],[97356.0,0.353],[97354.0,0.023],[97353.9,0.103],[97353.8,0.005]],[[97356.2,0.407],[97356.3,0.002],[97357.3,0.199],[97357.7,0.006],[97358.8,0.653]]]
["binance-futures","BTCUSDT",1733903894960,[[97367.4,2.636],[97367.1,0.093],[97367.0,0.331],[97366.3,0.021],[97353.4,0.051]],[[97367.5,6.661],[97367.6,0.004],[97367.9,0.002],[97368.1,0.179],[97368.2,0.002]]]
["binance-futures","BTCUSDT",1733903930108,[[97344.0,0.513],[97343.3,0.005],[97342.9,0.004],[97342.7,0.026],[97341.1,0.002]],[[97344.1,8.145],[97344.2,0.002],[97344.3,0.002],[97344.4,0.318],[97344.5,0.783]]]
["binance-futures","BTCUSDT",1733904020617,[[97353.6,10.225],[97353.5,0.066],[97352.8,0.041],[97350.6,0.006],[97348.0,0.002]],[[97353.7,2.47],[97354.4,0.002],[97355.9,0.058],[97356.0,0.104],[97357.1,0.002]]]
["binance-futures","BTCUSDT",1733904059830,[[97363.0,10.773],[97362.9,0.259],[97362.8,0.053],[97362.6,0.005],[97362.5,0.308]],[[97363.1,1.686],[97363.2,0.502],[97363.3,0.002],[97364.2,0.005],[97365.5,0.002]]]
["binance-futures","BTCUSDT",1733904089318,[[97343.3,1.667],[97343.2,0.048],[97343.1,0.009],[97342.9,0.085]],[[97343.4,4.382],[97344.3,0.004],[97345.5,0.146],[97345.6,0.002],[97346.1,0.002]]]
["binance-futures","BTCUSDT",1733904131391,[[97490.7,8.326],[97490.6,0.007],[97490.5,0.8],[97490.4,0.781]],[[97490.8,3.28],[97490.9,0.005],[97491.2,0.085],[97491.9,0.011],[97494.0,0.003]]]
["binance-futures","BTCUSDT",1733904156569,[[97516.6,4.654],[97516.4,0.043],[97516.2,0.013],[97516.0,0.043],[97515.9,0.335]],[[97516.7,2.223],[97517.8,0.005],[97519.7,0.023],[97519.8,0.002],[97520.7,0.072]]]
["binance-futures","BTCUSDT",1733904238551,[[97565.8,5.854],[97565.7,0.005],[97565.6,0.002],[97564.5,0.002],[97564.3,0.003]],[[97565.9,1.621],[97566.4,0.032],[97566.9,0.019],[97568.1,0.05],[97571.9,0.218]]]
["binance-futures","BTCUSDT",1733904274406,[[97569.1,0.957],[97568.3,0.053],[97567.6,0.002],[97567.2,0.051]],[[97569.2,7.66],[97569.3,0.004],[97569.4,0.002],[97570.7,0.06],[97570.8,0.103]]]
["binance-futures","BTCUSDT",1733904303904,[[97598.5,6.533],[97598.4,0.24],[97598.3,0.003],[97598.1,0.24]],[[97598.6,3.918],[97599.8,0.084],[97599.9,0.087],[97600.5,0.002],[97604.3,0.218]]]
["binance-futures","BTCUSDT",1733904344155,[[97620.0,15.702],[97619.9,0.263],[97619.8,0.54],[97619.6,0.015],[97619.5,0.991]],[[97620.1,0.379],[97620.2,0.201],[97620.6,0.004],[97621.7,0.004],[97623.5,0.002]]]
["binance-futures","BTCUSDT",1733904381331,[[97614.2,9.557],[97614.1,0.002],[97614.0,0.36],[97613.9,0.002],[97613.8,0.064]],[[97614.3,0.014],[97614.6,0.104],[97617.1,0.002],[97617.3,0.002],[97617.8,0.012]]]
["binance-futures","BTCUSDT",1733904412434,[[97562.9,3.234],[97562.0,0.038],[97560.3,0.04],[97559.5,0.009],[97559.4,0.004]],[[97563.0,4.345],[97563.1,0.048],[97565.0,0.002],[97569.0,0.131],[97571.9,0.237]]]
["binance-futures","BTCUSDT",1733904497417,[[97639.9,8.562],[97639.8,2.123],[97639.7,4.678],[97639.6,0.01],[97639.5,0.002]],[[97640.0,0.031],[97640.1,0.004],[97641.1,0.002],[97642.8,0.076],[97643.0,0.029]]]
["binance-futures","BTCUSDT",1733904528596,[[97663.8,12.594],[97663.7,0.166],[97663.6,0.003],[97663.5,0.002],[97663.4,0.772]],[[97663.9,1.306],[97664.0,0.212],[97665.3,0.037],[97666.3,0.009],[97668.3,0.002]]]
["binance-futures","BTCUSDT",1733904564619,[[97722.2,11.434],[97722.1,0.024],[97722.0,0.002],[97721.9,0.662],[97721.8,0.31]],[[97722.3,0.909],[97722.4,0.201],[97722.9,0.005],[97723.0,0.03],[97723.2,0.003]]]
["binance-futures","BTCUSDT",1733904601327,[[97743.9,3.979],[97743.8,0.361],[97743.6,0.051],[97743.2,0.041],[97742.4,0.041]],[[97744.0,3.587],[97744.1,0.027],[97744.7,0.002],[97746.8,0.481],[97748.6,0.002]]]
["binance-futures","BTCUSDT",1733904630780,[[97770.8,12.056],[97770.7,0.083],[97770.6,0.003],[97770.4,0.002],[97770.3,0.004]],[[97770.9,0.963],[97771.5,0.004],[97771.8,0.008],[97771.9,0.029],[97772.0,0.005]]]
["binance-futures","BTCUSDT",1733904705325,[[97792.9,0.54],[97792.8,0.006],[97792.6,0.006],[97792.3,0.006],[97792.1,0.003]],[[97793.0,8.604],[97793.1,0.002],[97793.3,0.01],[97793.9,0.002],[97796.5,0.199]]]
["binance-futures","BTCUSDT",1733904733106,[[97762.1,0.701],[97762.0,0.027],[97761.7,0.008],[97761.4,0.006],[97760.9,0.558]],[[97762.2,7.542],[97762.6,0.002],[97763.3,0.098],[97763.4,0.002],[97763.5,0.006]]]
["binance-futures","BTCUSDT",1733904750359,[[97779.9,4.223],[97779.8,0.004],[97779.6,0.238],[97779.5,0.534],[97779.3,0.002]],[[97780.0,4.065],[97780.1,0.293],[97780.2,0.002],[97783.0,0.041],[97783.1,0.054]]]
["binance-futures","BTCUSDT",1733904815210,[[97771.8,3.918],[97771.5,0.008],[97771.4,0.012],[97771.2,0.006],[97765.3,0.005]],[[97771.9,6.569],[97772.0,0.056],[97772.1,0.002],[97772.4,0.002],[97772.7,0.005]]]
["binance-futures","BTCUSDT",1733904849805,[[97740.9,4.494],[97740.8,0.018],[97740.2,0.002],[97738.2,0.082],[97737.9,0.061]],[[97741.0,15.41],[97741.1,0.146],[97741.2,0.004],[97741.3,0.204],[97741.8,0.661]]]
["binance-futures","BTCUSDT",1733904888975,[[97786.5,10.268],[97786.4,0.033],[97786.2,0.473],[97786.1,0.002],[97786.0,0.03]],[[97786.6,0.078],[97786.7,0.003],[97786.9,0.005],[97787.9,0.002],[97788.0,0.304]]]
["binance-futures","BTCUSDT",1733904967687,[[97838.4,4.527],[97838.3,0.183],[97838.0,0.002],[97835.3,0.002],[97833.2,0.768]],[[97838.5,3.266],[97838.9,0.002],[97840.3,0.067],[97840.4,0.375],[97840.8,0.002]]]
["binance-futures","BTCUSDT",1733904997454,[[97811.0,0.028],[97806.6,0.126],[97805.6,0.002],[97805.5,0.515],[97801.7,0.266]],[[97811.1,7.895],[97811.4,0.105],[97811.5,0.002],[97811.7,0.042],[97811.8,0.002]]]
["binance-futures","BTCUSDT",1733905035554,[[97884.2,12.534],[97884.1,0.007],[97884.0,0.245],[97883.6,0.288],[97883.2,0.147]],[[97884.3,1.255],[97884.4,0.206],[97884.9,0.002],[97885.1,0.002],[97885.7,0.003]]]
["binance-futures","BTCUSDT",1733905065917,[[97845.0,3.691],[97844.8,0.045],[97844.2,0.205],[97843.3,0.03],[97840.1,0.079]],[[97845.1,7.986],[97845.2,0.004],[97845.7,0.002],[97846.8,0.002],[97850.3,0.03]]]
["binance-futures","BTCUSDT",1733905103371,[[97842.2,2.986],[97842.1,0.257],[97841.9,0.002],[97841.7,0.002],[97839.4,0.02]],[[97842.3,5.821],[97842.4,0.134],[97842.5,0.5],[97842.6,0.01],[97842.8,0.006]]]
["binance-futures","BTCUSDT",1733905185514,[[97801.4,0.051],[97801.3,0.026],[97800.8,0.002],[97799.9,0.004],[97791.7,0.464]],[[97801.5,11.066],[97801.6,0.008],[97801.7,0.002],[97802.4,0.002],[97803.7,0.002]]]
["binance-futures","BTCUSDT",1733905218898,[[97829.9,13.065],[97829.8,0.016],[97829.6,0.041],[97829.4,0.127],[97829.2,0.002]],[[97830.0,0.649],[97830.5,0.004],[97830.6,0.486],[97832.0,0.002],[97833.0,0.023]]]
["binance-futures","BTCUSDT",1733905255512,[[97889.3,1.074],[97888.9,0.002],[97888.0,0.045],[97887.9,0.002],[97887.2,0.002]],[[97889.4,4.34],[97889.6,0.024],[97889.9,0.005],[97890.0,0.063],[97890.4,0.041]]]
["binance-futures","BTCUSDT",1733905291481,[[97884.7,2.683],[97882.2,0.002],[97882.1,0.004],[97881.6,0.105],[97880.4,0.053]],[[97884.8,5.674],[97884.9,0.004],[97885.1,0.002],[97885.2,0.702],[97888.0,0.069]]]
["binance-futures","BTCUSDT",1733905319954,[[97894.2,1.18],[97894.1,0.155],[97893.8,0.002],[97893.6,0.003],[97892.9,0.015]],[[97894.3,8.437],[97894.4,0.271],[97894.6,0.05],[97894.7,0.102],[97895.2,0.002]]]
["binance-futures","BTCUSDT",1733905354838,[[97934.9,1.276],[97934.8,0.002],[97934.7,0.053],[97934.6,0.002],[97934.5,0.002]],[[97935.0,5.523],[97935.1,0.002],[97935.2,0.043],[97936.0,0.078],[97936.4,0.002]]]
["binance-futures","BTCUSDT",1733905423731,[[97848.1,5.445],[97848.0,0.004],[97847.8,0.231],[97846.4,0.903],[97846.2,0.005]],[[97848.2,4.069],[97848.7,0.002],[97851.0,0.005],[97852.1,0.046],[97855.2,0.045]]]
["binance-futures","BTCUSDT",1733905464720,[[97884.3,1.415],[97884.1,0.008],[97884.0,0.002],[97882.5,0.002],[97881.9,0.028]],[[97884.4,4.074],[97884.5,0.002],[97884.8,0.006],[97886.1,0.031],[97886.2,0.006]]]
["binance-futures","BTCUSDT",1733905503454,[[97884.2,3.649],[97884.1,0.359],[97884.0,0.002],[97881.1,0.053],[97881.0,0.041]],[[97884.3,4.423],[97884.4,0.193],[97884.9,0.02],[97885.1,0.002],[97886.5,0.013]]]
["binance-futures","BTCUSDT",1733905532182,[[97932.9,4.531],[97932.1,0.291],[97931.9,0.036],[97931.8,0.004],[97931.7,0.41]],[[97933.0,3.939],[97933.2,0.041],[97933.3,0.068],[97933.4,0.024],[97934.4,0.041]]]
["binance-futures","BTCUSDT",1733905568869,[[97906.1,8.247],[97906.0,1.542],[97905.9,0.012],[97905.8,0.306],[97905.7,0.066]],[[97906.2,3.276],[97906.4,0.098],[97906.5,0.014],[97907.4,0.002],[97910.1,1.461]]]
["binance-futures","BTCUSDT",1733905645131,[[97943.2,0.176],[97942.7,0.002],[97941.8,0.093],[97941.7,0.002],[97939.9,0.004]],[[97943.3,12.403],[97943.4,0.005],[97943.5,0.003],[97943.9,0.002],[97944.0,0.591]]]
["binance-futures","BTCUSDT",1733905682915,[[97949.8,11.791],[97949.7,0.313],[97949.6,0.002],[97949.5,0.027],[97949.2,0.076]],[[97949.9,0.795],[97950.0,44.366],[97950.1,0.077],[97950.2,0.006],[97950.3,0.002]]]
["binance-futures","BTCUSDT",1733905721245,[[97947.9,7.586],[97947.8,1.011],[97947.6,0.002],[97947.5,0.002],[97946.7,0.025]],[[97948.0,0.888],[97948.1,0.028],[97948.4,0.002],[97949.8,0.14],[97949.9,0.142]]]
["binance-futures","BTCUSDT",1733905751273,[[97947.9,3.544],[97947.6,0.002],[97947.3,0.002],[97947.2,0.043],[97947.1,0.002]],[[97948.0,9.403],[97948.1,0.624],[97949.8,0.002],[97949.9,4.154],[97950.0,20.643]]]
["binance-futures","BTCUSDT",1733905790336,[[97951.1,5.844],[97951.0,0.359],[97950.7,0.103],[97950.6,0.051],[97950.5,0.002]],[[97951.2,6.078],[97951.3,0.002],[97951.4,0.002],[97951.9,0.211],[97952.0,0.602]]]
["binance-futures","BTCUSDT",1733905828064,[[97977.4,1.193],[97976.9,0.002],[97976.4,0.125],[97976.0,0.002],[97975.9,0.002]],[[97977.5,8.311],[97977.6,0.004],[97977.7,0.002],[97977.8,0.002],[97978.9,0.042]]]
["binance-futures","BTCUSDT",1733905895994,[[98050.5,1.823],[98050.3,0.002],[98050.1,0.186],[98049.9,0.002],[98049.3,0.002]],[[98050.6,9.854],[98050.7,0.129],[98050.8,0.011],[98050.9,0.02],[98051.0,0.099]]]
["binance-futures","BTCUSDT",1733905930551,[[98079.2,15.914],[98079.1,0.016],[98079.0,0.106],[98078.4,0.006],[98075.8,0.204]],[[98079.3,2.007],[98079.5,0.002],[98080.0,0.003],[98081.7,0.022],[98085.0,1.251]]]
["binance-futures","BTCUSDT",1733905957939,[[98034.5,0.234],[98034.3,0.015],[98034.1,0.133],[98033.4,0.037],[98030.7,0.002]],[[98034.6,11.631],[98034.7,4.823],[98034.8,1.128],[98035.0,0.219],[98035.2,0.103]]]
["binance-futures","BTCUSDT",1733905992560,[[97999.9,7.957],[97999.8,0.002],[97999.0,0.23],[97998.9,0.513],[97996.3,0.087]],[[98000.0,4.956],[98000.1,0.426],[98000.3,0.002],[98000.7,0.007],[98001.4,0.027]]]
["binance-futures","BTCUSDT",1733906025441,[[98042.4,14.893],[98042.3,0.413],[98042.2,0.102],[98041.5,0.002],[98041.4,0.002]],[[98042.5,0.24],[98044.0,0.031],[98045.1,0.003],[98045.7,0.002],[98045.9,0.002]]]
["binance-futures","BTCUSDT",1733906096676,[[98051.9,16.243],[98051.8,0.369],[98051.7,0.002],[98051.0,0.075],[98050.4,0.002]],[[98052.0,13.481],[98052.1,0.024],[98052.2,0.003],[98053.6,0.041],[98054.1,0.015]]]
["binance-futures","BTCUSDT",1733906132155,[[98064.7,0.944],[98064.6,0.359],[98064.2,0.012],[98064.0,0.002],[98063.3,0.02]],[[98064.8,13.031],[98064.9,0.007],[98065.0,0.002],[98065.6,0.028],[98065.8,0.004]]]
["binance-futures","BTCUSDT",1733906169205,[[98087.9,5.147],[98087.8,0.218],[98087.7,0.003],[98087.5,0.015],[98087.4,0.002]],[[98088.0,6.484],[98088.1,0.003],[98088.2,0.019],[98088.3,0.002],[98088.5,0.206]]]
["binance-futures","BTCUSDT",1733906197552,[[98098.0,9.681],[98097.9,0.217],[98097.2,0.004],[98097.1,0.504],[98096.8,0.002]],[[98098.1,2.017],[98099.1,0.002],[98099.7,0.004],[98099.8,0.015],[98099.9,0.539]]]
["binance-futures","BTCUSDT",1733906234135,[[98099.0,2.973],[98098.5,0.002],[98098.4,0.595],[98098.2,0.002],[98098.0,0.022]],[[98099.1,5.983],[98099.3,0.002],[98099.4,0.366],[98099.5,0.954],[98099.8,0.228]]]
["binance-futures","BTCUSDT",1733906303412,[[98128.4,18.8],[98128.3,0.358],[98128.2,0.006],[98128.1,0.406],[98128.0,0.077]],[[98128.5,1.944],[98128.6,0.026],[98128.8,0.113],[98129.5,0.08],[98131.3,1.013]]]
["binance-futures","BTCUSDT",1733906338695,[[98140.1,13.216],[98140.0,0.132],[98139.9,0.003],[98139.8,0.101],[98134.4,1.024]],[[98140.2,0.207],[98143.5,0.002],[98144.1,0.028],[98144.9,0.063],[98145.3,0.002]]]
["binance-futures","BTCUSDT",1733906373623,[[98144.2,5.707],[98144.1,0.03],[98143.9,0.102],[98143.5,0.067],[98143.2,0.022]],[[98144.3,4.92],[98144.8,0.013],[98145.6,0.041],[98145.7,0.011],[98148.2,0.002]]]
["binance-futures","BTCUSDT",1733906401697,[[98199.8,5.223],[98199.5,0.002],[98199.4,0.538]],[[98199.9,4.181],[98200.0,52.029],[98200.1,0.096],[98200.2,0.006],[98200.3,0.002]]]
["binance-futures","BTCUSDT",1733906436062,[[98135.1,2.328],[98135.0,0.003],[98134.9,0.002],[98134.5,0.012],[98133.8,0.002]],[[98135.2,5.113],[98135.3,0.002],[98135.5,0.002],[98136.0,0.002],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1733906503899,[[98195.1,1.835],[98195.0,0.003],[98193.5,0.1],[98193.2,0.002],[98193.1,0.002]],[[98195.2,4.408],[98196.0,0.043],[98196.3,0.077],[98197.0,0.002],[98197.7,0.575]]]
["binance-futures","BTCUSDT",1733906538766,[[98185.4,6.725],[98185.3,0.012],[98185.2,0.03],[98185.0,0.018],[98184.8,0.015]],[[98185.5,3.581],[98186.1,0.002],[98188.7,0.021],[98188.8,0.011],[98189.5,0.002]]]
["binance-futures","BTCUSDT",1733906574294,[[98224.0,2.347],[98223.5,0.012],[98223.4,0.008],[98223.3,0.005],[98223.2,0.041]],[[98224.1,3.351],[98224.3,0.002],[98225.0,0.102],[98225.4,0.002],[98227.5,0.043]]]
["binance-futures","BTCUSDT",1733906602098,[[98304.7,0.173],[98303.8,0.758],[98302.5,1.815],[98302.1,1.815],[98302.0,0.013]],[[98304.8,0.154],[98310.0,0.01],[98310.4,0.493],[98310.8,0.913],[98311.0,2.982]]]
["binance-futures","BTCUSDT",1733906648757,[[98342.0,3.189],[98341.9,0.002],[98341.6,0.043],[98340.6,0.024],[98340.0,0.011]],[[98342.1,1.974],[98342.7,0.002],[98346.5,0.245],[98347.0,0.002],[98352.4,1.182]]]
["binance-futures","BTCUSDT",1733906669335,[[98414.2,0.294],[98413.8,0.104],[98413.2,0.002],[98412.9,0.02],[98412.6,0.003]],[[98414.3,8.192],[98414.4,0.067],[98414.7,0.006],[98415.1,0.002],[98415.2,0.041]]]
["binance-futures","BTCUSDT",1733906734004,[[98382.3,6.539],[98382.2,0.636],[98381.1,0.002],[98380.4,0.041],[98380.3,0.014]],[[98382.4,0.053],[98382.7,0.012],[98383.2,0.003],[98383.3,0.002],[98383.9,0.002]]]
["binance-futures","BTCUSDT",1733906768095,[[98272.5,0.094],[98272.2,0.002],[98272.0,0.005],[98271.6,0.002],[98271.1,1.144]],[[98272.6,7.832],[98272.9,0.002],[98273.1,0.008],[98273.2,0.002],[98273.3,0.002]]]
["binance-futures","BTCUSDT",1733906795547,[[98254.7,0.221],[98254.2,0.052],[98253.4,0.053],[98253.3,0.015],[98247.2,0.126]],[[98254.8,4.191],[98255.2,0.043],[98255.5,0.012],[98255.6,0.002],[98256.0,0.002]]]
["binance-futures","BTCUSDT",1733906830102,[[98235.6,2.33],[98235.2,0.002],[98235.1,0.917],[98235.0,0.485],[98234.8,0.112]],[[98235.7,5.907],[98235.8,0.054],[98236.0,0.002],[98237.7,0.244],[98239.2,0.041]]]
["binance-futures","BTCUSDT",1733906865346,[[98200.1,1.13],[98199.3,0.018],[98199.2,0.294],[98198.9,0.018],[98198.0,0.015]],[[98200.2,8.322],[98200.3,0.004],[98200.8,0.002],[98202.6,0.012],[98202.7,0.012]]]
["binance-futures","BTCUSDT",1733906934179,[[98182.9,2.764],[98182.5,0.207],[98182.3,0.002],[98182.0,0.043],[98179.3,0.258]],[[98183.0,2.669],[98183.2,0.024],[98184.8,0.002],[98186.1,0.002],[98187.8,0.003]]]
["binance-futures","BTCUSDT",1733906970657,[[98107.9,1.191],[98107.3,0.027],[98107.2,0.002],[98107.0,0.01],[98106.9,0.013]],[[98108.0,2.62],[98108.7,0.002],[98108.8,0.307],[98108.9,0.002],[98109.0,0.002]]]
["binance-futures","BTCUSDT",1733906998797,[[98000.0,5.655],[97999.9,0.007],[97999.2,0.078],[97999.1,0.005],[97998.4,0.041]],[[98000.1,3.232],[98000.3,0.002],[98001.0,0.002],[98001.1,0.308],[98001.2,0.002]]]
["binance-futures","BTCUSDT",1733907032984,[[98049.9,0.994],[98049.8,0.066],[98049.3,0.002],[98047.3,0.002],[98044.6,0.002]],[[98050.0,7.305],[98050.2,0.002],[98050.9,0.026],[98051.9,0.01],[98052.1,0.002]]]
["binance-futures","BTCUSDT",1733907068708,[[97999.5,5.247],[97998.4,0.014],[97998.1,0.051],[97997.4,0.002],[97996.6,0.002]],[[97999.6,4.831],[97999.7,0.062],[98000.3,0.002],[98001.4,0.002],[98001.9,0.002]]]
["binance-futures","BTCUSDT",1733907135725,[[97949.9,2.453],[97949.8,0.373],[97949.5,0.002],[97948.3,0.083],[97948.1,0.002]],[[97950.0,1.955],[97950.2,0.055],[97951.0,0.041],[97951.5,0.013],[97952.9,0.127]]]
["binance-futures","BTCUSDT",1733907170555,[[98048.9,1.642],[98048.3,0.002],[98047.3,0.002],[98047.2,0.02],[98043.4,0.073]],[[98049.0,2.431],[98049.4,0.201],[98049.6,0.043],[98050.0,0.007],[98050.4,0.041]]]
["binance-futures","BTCUSDT",1733907196964,[[98136.9,6.254],[98136.8,0.049],[98136.6,0.002],[98136.4,0.002],[98135.9,0.024]],[[98137.0,1.308],[98137.1,0.015],[98138.3,0.002],[98142.9,0.04],[98143.5,0.041]]]
["binance-futures","BTCUSDT",1733907236463,[[98115.9,1.619],[98115.8,0.016],[98115.6,0.012],[98115.5,0.002],[98114.9,0.02]],[[98116.0,7.848],[98116.1,0.076],[98116.7,0.002],[98120.8,0.165],[98122.6,0.007]]]
["binance-futures","BTCUSDT",1733907274858,[[98073.1,0.199],[98073.0,0.013],[98072.4,0.007],[98072.1,0.02],[98071.5,0.014]],[[98073.2,11.47],[98073.3,0.005],[98073.5,0.002],[98073.7,0.002],[98073.8,0.002]]]
["binance-futures","BTCUSDT",1733907303839,[[98099.7,4.244],[98099.3,0.009],[98098.7,0.022],[98097.2,0.002],[98094.3,0.005]],[[98099.8,6.186],[98099.9,0.184],[98100.1,0.002],[98100.2,0.002],[98100.6,0.513]]]
["binance-futures","BTCUSDT",1733907386681,[[98199.9,4.001],[98199.4,0.002],[98199.0,0.002],[98198.0,0.002],[98196.5,0.102]],[[98200.0,6.993],[98200.1,0.004],[98200.4,0.022],[98200.8,0.002],[98201.4,0.122]]]
["binance-futures","BTCUSDT",1733907425482,[[98153.2,4.309],[98153.0,0.032],[98152.8,0.041],[98152.2,0.037],[98150.4,0.455]],[[98153.3,3.592],[98153.9,0.002],[98154.0,0.002],[98155.1,0.002],[98160.3,0.064]]]
["binance-futures","BTCUSDT",1733907456873,[[98116.9,5.072],[98116.8,0.004],[98116.2,0.235],[98115.6,0.003]],[[98117.0,3.948],[98117.7,0.002],[98118.8,0.002],[98120.8,0.002],[98121.1,0.055]]]
["binance-futures","BTCUSDT",1733907496082,[[98100.9,3.184],[98100.8,0.155],[98100.7,0.058],[98100.6,0.058],[98092.8,0.568]],[[98101.0,3.502],[98101.6,0.02],[98103.1,0.002],[98105.0,0.043],[98107.2,0.041]]]
["binance-futures","BTCUSDT",1733907535218,[[98133.4,3.115],[98133.3,0.036],[98133.1,0.089],[98133.0,0.029],[98132.8,0.101]],[[98133.5,4.474],[98134.3,0.028],[98134.5,0.004],[98135.0,0.002],[98136.0,0.02]]]
["binance-futures","BTCUSDT",1733907615655,[[98156.2,13.981],[98156.1,0.01],[98156.0,0.099],[98155.9,0.002],[98155.2,0.02]],[[98156.3,1.051],[98156.8,0.002],[98158.5,0.002],[98158.8,0.028],[98162.2,0.005]]]
["binance-futures","BTCUSDT",1733907654075,[[98122.5,8.396],[98122.4,0.004],[98122.3,0.003],[98121.9,0.017],[98121.6,0.167]],[[98122.6,5.382],[98122.7,0.002],[98123.5,0.002],[98124.6,0.009],[98125.0,0.002]]]
["binance-futures","BTCUSDT",1733907685933,[[98129.3,3.721],[98129.2,0.257],[98129.1,0.313],[98129.0,0.533],[98128.8,0.002]],[[98129.4,1.985],[98130.3,0.072],[98130.4,0.019],[98130.7,0.101],[98131.7,0.008]]]
["binance-futures","BTCUSDT",1733907724212,[[98122.5,5.551],[98122.4,0.824],[98122.3,0.392],[98122.0,0.051],[98121.9,0.051]],[[98122.6,4.218],[98122.7,0.052],[98122.8,0.012],[98123.7,0.02],[98123.8,0.03]]]
["binance-futures","BTCUSDT",1733907761882,[[98113.3,0.269],[98113.0,0.017],[98112.0,0.004],[98111.0,0.002],[98109.8,0.024]],[[98113.4,11.655],[98113.5,5.061],[98113.8,0.004],[98114.5,2.238],[98114.6,2.527]]]
["binance-futures","BTCUSDT",1733907792682,[[98060.4,0.302],[98060.2,0.017],[98060.1,0.015],[98060.0,0.036],[98057.4,0.015]],[[98060.5,9.183],[98060.6,0.006],[98060.7,0.163],[98060.9,0.002],[98061.2,0.01]]]
["binance-futures","BTCUSDT",1733907841407,[[98035.6,1.719],[98035.5,0.556],[98035.2,0.004],[98034.1,0.247],[98033.7,0.204]],[[98035.7,8.655],[98035.8,0.004],[98036.1,0.287],[98036.2,0.123],[98036.3,0.78]]]
["binance-futures","BTCUSDT",1733907908030,[[98033.8,6.388],[98033.7,0.002],[98033.4,0.174],[98033.3,0.28],[98033.2,1.085]],[[98033.9,1.765],[98034.5,0.002],[98034.8,0.013],[98035.3,0.003],[98035.5,0.002]]]
["binance-futures","BTCUSDT",1733907948643,[[98070.7,0.667],[98070.4,0.584],[98069.9,1.172],[98069.7,1.171],[98069.6,1.175]],[[98071.3,0.067],[98071.7,0.002],[98073.4,0.003],[98075.7,0.004],[98076.1,0.002]]]
["binance-futures","BTCUSDT",1733907988070,[[98046.0,1.551],[98045.0,0.022],[98044.4,0.002],[98044.0,0.02],[98042.9,0.004]],[[98046.1,14.869],[98046.2,0.11],[98046.3,0.017],[98047.2,0.045],[98048.0,0.036]]]
["binance-futures","BTCUSDT",1733908019975,[[98004.1,0.728],[98002.0,0.1],[98000.2,0.513],[98000.1,1.63],[97996.3,0.003]],[[98004.2,11.559],[98004.3,0.01],[98004.5,0.002],[98004.6,0.564],[98004.7,0.002]]]
["binance-futures","BTCUSDT",1733908099314,[[98004.2,4.095],[98004.1,0.168],[98003.7,0.005],[98002.1,0.002],[98001.9,0.28]],[[98004.3,2.355],[98004.4,0.003],[98005.2,0.013],[98005.4,0.104],[98012.7,0.006]]]
["binance-futures","BTCUSDT",1733908140938,[[98031.2,4.001],[98030.5,0.053],[98030.4,0.002],[98030.2,0.02],[98030.0,0.122]],[[98031.3,4.657],[98031.6,0.002],[98032.5,0.002],[98034.7,0.101],[98038.4,0.004]]]
["binance-futures","BTCUSDT",1733908175005,[[98049.9,7.908],[98049.8,0.004],[98049.6,0.043],[98049.5,0.082],[98049.4,0.015]],[[98050.0,1.672],[98050.3,0.002],[98050.6,0.022],[98050.7,0.002],[98050.9,0.043]]]
["binance-futures","BTCUSDT",1733908216654,[[98036.9,0.489],[98036.6,0.002],[98036.2,0.026],[98036.1,0.009],[98035.9,0.02]],[[98037.0,16.161],[98037.1,0.014],[98037.2,0.01],[98037.3,0.008],[98037.4,0.002]]]
["binance-futures","BTCUSDT",1733908250306,[[98000.0,2.204],[97999.9,0.003],[97999.8,0.017],[97998.3,0.003]],[[98000.1,8.972],[98000.2,0.168],[98000.3,0.29],[98000.4,0.004],[98000.5,0.002]]]
["binance-futures","BTCUSDT",1733908291907,[[97998.7,3.6],[97998.6,0.02],[97998.4,0.002],[97998.3,0.049],[97997.9,0.025]],[[97998.8,8.194],[97998.9,0.01],[97999.0,0.075],[97999.2,0.002],[97999.8,0.002]]]
["binance-futures","BTCUSDT",1733908377974,[[97957.4,0.708],[97957.3,0.191],[97956.8,0.015],[97956.4,0.024],[97956.2,0.015]],[[97957.5,5.268],[97957.6,0.079],[97957.7,1.056],[97957.8,0.053],[97957.9,1.116]]]
["binance-futures","BTCUSDT",1733908408394,[[97923.5,1.073],[97923.1,0.407],[97921.5,0.2],[97920.5,0.53],[97919.4,0.002]],[[97923.6,14.017],[97923.7,1.203],[97923.8,0.005],[97924.0,0.002],[97924.3,0.003]]]
["binance-futures","BTCUSDT",1733908445057,[[97885.2,3.695],[97885.1,0.251],[97885.0,0.039],[97884.0,0.041],[97883.2,0.097]],[[97885.3,6.867],[97885.4,0.004],[97885.8,0.002],[97887.0,0.114],[97888.6,0.009]]]
["binance-futures","BTCUSDT",1733908474540,[[97935.6,2.061],[97934.8,0.002],[97934.6,0.002],[97930.3,0.002],[97928.6,0.005]],[[97935.7,5.48],[97935.8,0.003],[97936.0,0.024],[97937.0,0.041],[97937.1,0.02]]]
["binance-futures","BTCUSDT",1733908539010,[[97894.1,2.562],[97893.8,0.002],[97893.7,0.007],[97893.0,0.022],[97892.6,0.011]],[[97894.2,3.7],[97894.6,0.002],[97894.8,0.002],[97894.9,0.045],[97895.0,0.044]]]
["binance-futures","BTCUSDT",1733908594410,[[97937.5,4.57],[97937.4,0.056],[97936.9,0.003],[97936.8,0.002],[97935.5,0.003]],[[97937.6,2.658],[97937.7,0.002],[97938.1,0.14],[97938.2,0.024],[97938.3,0.002]]]
["binance-futures","BTCUSDT",1733908626878,[[97914.7,12.947],[97914.6,0.008],[97914.5,0.002],[97914.4,0.002],[97913.9,0.013]],[[97914.8,0.41],[97915.9,0.107],[97916.2,0.002],[97921.6,0.093],[97922.6,0.011]]]
["binance-futures","BTCUSDT",1733908669240,[[97859.9,1.395],[97858.8,0.035],[97858.1,0.146],[97857.8,0.027],[97857.6,0.014]],[[97860.0,5.863],[97860.1,0.004],[97860.5,0.213],[97860.6,0.513],[97862.0,0.041]]]
["binance-futures","BTCUSDT",1733908706711,[[97838.0,3.181],[97837.9,0.664],[97837.3,0.002],[97837.2,0.671],[97837.1,0.479]],[[97838.1,6.096],[97838.2,0.004],[97838.4,0.043],[97838.6,0.002],[97838.9,0.002]]]
["binance-futures","BTCUSDT",1733908738907,[[97838.4,0.201],[97838.0,0.002],[97837.1,0.002],[97836.3,0.02],[97835.5,0.003]],[[97838.5,13.967],[97838.9,0.002],[97839.0,0.269],[97839.1,0.533],[97839.2,0.46]]]
["binance-futures","BTCUSDT",1733908777462,[[97840.2,9.116],[97840.1,0.006],[97840.0,0.002],[97839.9,0.028],[97839.3,0.002]],[[97840.3,0.126],[97840.4,0.054],[97842.8,0.002],[97843.5,0.02],[97845.3,0.012]]]
["binance-futures","BTCUSDT",1733908857256,[[97882.3,8.732],[97882.2,0.005],[97882.0,0.002]],[[97882.4,0.804],[97882.9,0.041],[97883.9,0.002],[97884.9,0.002],[97890.3,0.002]]]
["binance-futures","BTCUSDT",1733908897973,[[97818.8,0.349],[97818.4,0.002],[97817.7,0.022],[97817.6,0.002],[97817.5,0.004]],[[97818.9,9.479],[97819.0,0.009],[97819.2,0.043],[97819.3,0.002],[97819.7,0.006]]]
["binance-futures","BTCUSDT",1733908935973,[[97887.5,11.876],[97887.4,0.008],[97887.3,0.002],[97887.2,0.043],[97887.1,0.019]],[[97887.6,1.311],[97888.0,0.003],[97888.2,0.022],[97889.0,0.013],[97889.3,0.055]]]
["binance-futures","BTCUSDT",1733908967632,[[97879.7,1.101],[97879.0,0.007],[97878.6,0.02],[97877.6,0.02],[97877.1,0.002]],[[97879.8,6.073],[97879.9,0.002],[97880.0,0.004],[97880.7,0.024],[97880.8,0.041]]]
["binance-futures","BTCUSDT",1733909007821,[[97917.3,11.446],[97917.2,0.012],[97917.0,0.08],[97916.7,0.016],[97916.6,0.002]],[[97917.4,1.034],[97918.1,0.002],[97918.6,0.026],[97918.7,0.02],[97919.1,0.004]]]
["binance-futures","BTCUSDT",1733909095534,[[97884.5,0.001],[97884.0,0.002],[97883.8,0.436],[97883.5,0.015],[97882.9,0.02]],[[97884.6,3.615],[97885.1,0.02],[97885.5,0.606],[97885.6,3.145],[97885.7,5.605]]]
["binance-futures","BTCUSDT",1733909130216,[[97891.5,3.706],[97890.6,0.104],[97887.2,0.045]],[[97891.6,7.378],[97891.7,0.028],[97891.9,0.002],[97893.7,0.002],[97893.8,0.103]]]
["binance-futures","BTCUSDT",1733909169189,[[97889.3,0.058],[97888.9,0.002],[97888.1,0.156],[97887.4,0.15],[97887.3,0.051]],[[97889.4,9.515],[97889.5,0.028],[97889.7,0.002],[97890.5,0.105],[97894.2,0.002]]]
["binance-futures","BTCUSDT",1733909209022,[[97885.2,5.227],[97885.1,0.055],[97885.0,0.027],[97884.8,0.054],[97884.0,0.054]],[[97885.3,1.193],[97885.5,0.104],[97885.6,0.002],[97885.8,0.002],[97898.0,0.011]]]
["binance-futures","BTCUSDT",1733909250045,[[97862.2,3.978],[97861.6,0.452],[97861.5,0.816],[97861.4,0.002],[97860.6,0.002]],[[97862.3,15.842],[97862.4,0.015],[97862.5,0.003],[97868.1,0.351],[97868.2,0.002]]]
["binance-futures","BTCUSDT",1733909295274,[[97891.8,5.618],[97891.7,0.361],[97891.6,0.125],[97891.5,0.3],[97891.4,0.072]],[[97891.9,0.658],[97892.0,0.006],[97892.2,0.003],[97892.3,0.005],[97898.0,0.007]]]
["binance-futures","BTCUSDT",1733909373176,[[97833.5,0.301],[97833.0,0.023],[97832.4,0.02],[97832.0,0.019],[97831.4,0.02]],[[97833.6,11.233],[97833.7,0.009],[97833.8,0.002],[97833.9,0.753],[97834.0,0.141]]]
["binance-futures","BTCUSDT",1733909414214,[[97836.4,3.014],[97836.3,0.068],[97836.0,0.016],[97835.0,0.016],[97833.4,0.051]],[[97836.5,5.811],[97836.6,0.002],[97837.4,0.002],[97838.4,0.043],[97838.8,0.02]]]
["binance-futures","BTCUSDT",1733909444800,[[97786.2,2.825],[97785.2,0.043],[97785.1,0.02],[97784.8,0.309],[97784.2,0.002]],[[97786.3,1.139],[97786.5,0.002],[97790.0,0.047],[97790.9,0.034],[97791.6,0.041]]]
["binance-futures","BTCUSDT",1733909482349,[[97823.5,7.536],[97823.4,0.004],[97823.3,0.002],[97822.1,0.002],[97820.1,0.243]],[[97823.6,3.102],[97823.7,0.023],[97824.6,0.033],[97825.0,0.041],[97825.1,0.452]]]
["binance-futures","BTCUSDT",1733909521699,[[97814.2,4.424],[97814.1,0.018],[97813.5,0.002],[97812.7,0.002],[97812.6,0.583]],[[97814.3,5.927],[97814.4,0.007],[97814.5,0.002],[97814.7,0.105],[97815.3,0.042]]]
["binance-futures","BTCUSDT",1733909595783,[[97872.8,0.422],[97870.7,0.022],[97870.3,0.004]],[[97872.9,9.507],[97873.0,0.014],[97873.1,0.002],[97874.0,0.041],[97874.1,0.002]]]
["binance-futures","BTCUSDT",1733909640333,[[97887.9,14.779],[97887.8,0.2],[97887.7,1.251],[97880.4,0.42],[97880.3,0.051]],[[97888.0,0.323],[97888.8,0.002],[97889.3,0.026],[97889.8,0.002],[97890.7,0.002]]]
["binance-futures","BTCUSDT",1733909678853,[[97885.8,4.525],[97885.0,0.002],[97884.9,0.177],[97884.8,0.085],[97884.5,0.066]],[[97885.9,0.419],[97886.8,0.002],[97889.3,0.026],[97890.7,0.002],[97892.0,0.002]]]
["binance-futures","BTCUSDT",1733909711674,[[97907.9,6.242],[97907.8,0.035],[97907.7,0.103],[97907.5,0.002],[97907.3,0.36]],[[97908.0,0.576],[97908.1,0.005],[97908.2,0.024],[97908.8,0.044],[97909.4,0.002]]]
["binance-futures","BTCUSDT",1733909752685,[[97922.4,9.887],[97922.3,0.01],[97922.2,1.208],[97922.1,0.002],[97920.0,0.002]],[[97922.5,1.44],[97923.4,0.005],[97923.5,0.06],[97924.0,0.002],[97925.1,0.002]]]
["binance-futures","BTCUSDT",1733909834033,[[97840.3,10.379],[97840.2,0.024],[97840.1,0.004],[97839.9,0.054],[97839.8,0.025]],[[97840.4,4.457],[97841.6,0.002],[97842.3,0.022],[97842.4,0.041],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1733909875048,[[97879.5,0.83],[97879.3,0.002],[97879.0,0.052],[97877.6,0.004],[97877.5,0.004]],[[97879.6,6.872],[97879.7,0.422],[97879.8,0.004],[97880.0,0.002],[97880.6,0.035]]]
["binance-futures","BTCUSDT",1733909919128,[],[[97845.3,12.656],[97845.4,1.504],[97845.5,0.002],[97845.6,0.041],[97845.7,0.569]]]
["binance-futures","BTCUSDT",1733909952320,[[97812.4,5.967],[97812.3,0.002],[97811.6,0.002],[97811.3,0.022],[97810.9,0.017]],[[97812.5,0.395],[97812.6,0.002],[97812.9,0.028],[97813.5,0.002],[97813.7,0.029]]]
["binance-futures","BTCUSDT",1733909992469,[],[[97874.6,6.172],[97874.9,0.409],[97875.4,2.978],[97875.5,6.264],[97876.0,2.546]]]
["binance-futures","BTCUSDT",1733910032808,[[97884.3,15.081],[97884.2,0.004],[97884.1,0.004],[97884.0,2.394],[97883.9,0.546]],[[97884.4,0.156],[97884.5,0.002],[97884.9,0.002],[97885.0,0.085],[97885.2,0.002]]]
["binance-futures","BTCUSDT",1733910120247,[[97829.9,15.275],[97829.8,0.032],[97829.5,0.046],[97829.4,0.002],[97829.2,0.053]],[[97830.0,0.112],[97830.1,0.006],[97830.5,0.026],[97830.7,0.105],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1733910158579,[[97790.7,0.874],[97790.4,0.003],[97790.1,0.002],[97790.0,0.004],[97789.6,0.022]],[[97790.8,11.388],[97790.9,0.002],[97791.1,0.15],[97791.2,0.041],[97791.5,0.012]]]
["binance-futures","BTCUSDT",1733910193349,[[97810.7,8.417],[97810.6,0.062],[97810.5,0.047],[97810.2,0.002],[97809.4,0.02]],[[97810.8,2.603],[97811.0,0.026],[97811.5,0.002],[97811.7,0.036],[97812.5,0.002]]]
["binance-futures","BTCUSDT",1733910235490,[[97766.9,1.961],[97766.8,0.547],[97766.7,0.905],[97766.4,0.002],[97766.3,0.051]],[[97767.0,7.29],[97767.1,0.008],[97767.3,0.135],[97767.5,0.002],[97770.0,0.065]]]
["binance-futures","BTCUSDT",1733910276497,[[97821.9,6.783],[97821.8,0.004],[97821.5,0.058],[97821.4,0.002],[97820.4,0.284]],[[97822.0,3.187],[97822.2,0.002],[97823.2,0.003],[97824.6,0.093],[97825.0,0.041]]]
["binance-futures","BTCUSDT",1733910357079,[[97801.1,11.696],[97800.9,0.002],[97800.8,0.936],[97800.7,0.103]],[[97801.2,0.047],[97802.1,0.003],[97803.7,0.002],[97804.8,0.004],[97805.7,0.004]]]
["binance-futures","BTCUSDT",1733910398805,[[97818.4,0.826],[97818.3,0.176],[97817.5,0.002],[97817.3,0.02],[97816.5,0.002]],[[97818.5,4.237],[97819.2,0.043],[97819.4,0.076],[97820.0,0.041],[97820.3,0.031]]]
["binance-futures","BTCUSDT",1733910432378,[[97830.5,0.097],[97829.5,0.053],[97829.4,0.02],[97829.2,0.002],[97829.0,0.004]],[[97830.6,12.338],[97830.7,0.015],[97830.8,0.466],[97831.0,0.002],[97831.1,0.451]]]
["binance-futures","BTCUSDT",1733910472436,[[97899.4,3.861],[97899.2,0.002],[97898.6,0.029],[97898.5,0.043],[97897.4,0.051]],[[97899.5,1.951],[97899.9,0.003],[97900.0,1.974],[97900.2,0.003],[97900.4,0.083]]]
["binance-futures","BTCUSDT",1733910507365,[[97890.1,6.95],[97890.0,0.061],[97889.9,0.055],[97889.8,0.002],[97889.7,0.089]],[[97890.2,2.766],[97891.5,0.072],[97892.9,0.01],[97893.1,0.103],[97895.0,0.043]]]
["binance-futures","BTCUSDT",1733910590718,[[97932.4,15.497],[97932.3,1.049],[97932.2,0.005],[97932.1,0.002],[97932.0,0.698]],[[97932.5,0.056],[97933.3,0.074],[97934.8,0.002],[97936.0,0.104],[97937.0,0.041]]]
["binance-futures","BTCUSDT",1733910605535,[[97982.1,13.648],[97982.0,0.026],[97981.9,0.21],[97981.8,0.02]],[[97982.2,1.663],[97982.3,0.026],[97983.6,0.003],[97984.7,0.97],[97985.3,0.002]]]
["binance-futures","BTCUSDT",1733910665590,[[98028.9,4.936],[98028.8,0.386],[98028.7,0.051],[98028.5,0.073],[98028.0,0.041]],[[98029.0,3.899],[98029.2,0.039],[98029.9,0.155],[98030.0,0.526],[98035.9,0.01]]]
["binance-futures","BTCUSDT",1733910694605,[[97960.0,1.2],[97959.5,0.003],[97959.3,0.002],[97959.0,0.022],[97958.3,0.002]],[[97960.1,16.848],[97960.2,1.271],[97960.3,0.006],[97961.6,0.006],[97961.8,0.002]]]
["binance-futures","BTCUSDT",1733910733233,[[97941.4,0.335],[97941.0,0.002],[97940.9,0.422],[97940.7,0.002],[97940.1,0.002]],[[97941.5,5.334],[97941.6,0.004],[97943.0,0.103],[97943.1,0.024],[97943.3,0.002]]]
["binance-futures","BTCUSDT",1733910817212,[[97946.1,0.384],[97945.1,0.022],[97944.9,0.052],[97944.7,0.002],[97939.2,0.002]],[[97946.2,6.306],[97946.3,0.002],[97946.4,0.002],[97946.5,0.002],[97947.1,0.124]]]
["binance-futures","BTCUSDT",1733910863356,[[97964.9,6.027],[97964.8,0.003],[97964.6,0.031],[97964.5,0.064],[97964.2,0.002]],[[97965.0,4.243],[97965.1,0.136],[97965.5,0.02],[97966.1,0.002],[97966.9,0.124]]]
["binance-futures","BTCUSDT",1733910907766,[[97935.6,10.195],[97935.5,0.007],[97935.4,0.005],[97935.2,0.043],[97935.1,0.064]],[[97935.7,1.004],[97935.8,0.155],[97936.7,0.004],[97937.3,0.004],[97937.8,0.02]]]
["binance-futures","BTCUSDT",1733910938136,[[97961.0,14.307],[97960.9,0.007],[97960.8,0.002],[97960.3,0.002],[97960.1,0.042]],[[97961.1,1.193],[97961.2,0.002],[97962.7,0.026],[97963.8,0.014],[97964.0,0.002]]]
["binance-futures","BTCUSDT",1733910982703,[[97957.8,3.08],[97957.0,0.124],[97956.8,0.022],[97956.4,0.002],[97955.7,0.02]],[[97957.9,7.746],[97958.0,0.011],[97958.1,0.11],[97958.2,0.002],[97958.4,0.005]]]
["binance-futures","BTCUSDT",1733911017451,[[97943.0,8.646],[97942.9,0.011],[97942.8,0.004],[97942.7,0.002],[97942.0,0.022]],[[97943.1,3.815],[97943.5,0.002],[97943.9,0.034],[97944.8,0.102],[97949.9,0.237]]]
["binance-futures","BTCUSDT",1733911111945,[[97980.5,7.674],[97980.4,0.093],[97980.3,0.689],[97980.2,0.306],[97980.1,0.246]],[[97980.6,0.1],[97980.7,0.082],[97981.3,0.02],[97982.3,0.122],[97982.5,0.004]]]
["binance-futures","BTCUSDT",1733911153987,[[97972.4,8.736],[97972.3,0.006],[97972.1,0.087],[97972.0,0.127],[97971.9,0.004]],[[97972.5,5.141],[97975.1,0.028],[97975.2,0.132],[97975.5,0.043],[97975.9,0.002]]]
["binance-futures","BTCUSDT",1733911185161,[[97976.9,6.514],[97976.8,0.004],[97976.5,0.049],[97976.0,0.002],[97975.8,1.901]],[[97977.0,3.078],[97977.3,0.257],[97977.4,0.024],[97977.5,0.025],[97978.5,0.022]]]
["binance-futures","BTCUSDT",1733911222703,[[98006.7,7.055],[98006.6,0.211],[98006.4,0.002],[98006.3,0.014],[98005.1,0.439]],[[98006.8,1.886],[98007.1,0.002],[98008.6,0.002],[98009.8,0.026],[98011.6,0.029]]]
["binance-futures","BTCUSDT",1733911256151,[[98013.4,5.84],[98013.3,0.003],[98013.0,0.039],[98012.4,0.02],[98012.1,0.002]],[[98013.5,3.58],[98013.6,0.049],[98014.0,0.002],[98015.5,0.004],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1733911333956,[[97970.8,5.258],[97970.7,0.003],[97970.4,0.043],[97970.3,0.006]],[[97970.9,0.853],[97971.9,0.002],[97972.0,0.002],[97975.5,0.043],[97975.7,0.021]]]
["binance-futures","BTCUSDT",1733911372706,[[97961.8,0.022],[97961.6,0.003],[97960.8,0.025],[97960.0,0.446],[97959.7,0.02]],[[97961.9,9.305],[97962.1,0.002],[97962.3,0.016],[97962.5,0.032],[97962.6,0.571]]]
["binance-futures","BTCUSDT",1733911404005,[[97981.6,10.35],[97981.5,0.015],[97981.4,0.002],[97980.8,0.002],[97980.4,0.054]],[[97981.7,1.861],[97982.3,0.026],[97982.7,0.002],[97983.4,0.002],[97983.7,0.002]]]
["binance-futures","BTCUSDT",1733911447242,[[97948.0,0.028],[97947.9,0.014],[97947.0,0.02],[97945.9,0.02],[97942.1,0.002]],[[97948.1,11.542],[97948.2,0.004],[97948.4,0.002],[97948.8,0.002],[97950.0,0.367]]]
["binance-futures","BTCUSDT",1733911488730,[[97972.4,12.198],[97972.3,0.002],[97972.2,1.096],[97972.1,0.696],[97972.0,0.04]],[[97972.5,0.034],[97975.3,0.102],[97975.5,0.002],[97981.1,0.882],[97988.2,0.008]]]
["binance-futures","BTCUSDT",1733911519688,[[97947.1,13.158],[97947.0,0.002],[97946.9,0.002],[97946.6,0.002],[97946.5,1.196]],[[97947.2,0.222],[97947.5,0.002],[97948.8,0.002],[97952.8,0.017],[97952.9,0.024]]]
["binance-futures","BTCUSDT",1733911613544,[[98038.9,6.937],[98038.5,0.002],[98038.4,0.015],[98038.1,0.026]],[[98039.0,0.014],[98039.4,0.002],[98040.0,0.515],[98040.7,0.005],[98041.1,0.033]]]
["binance-futures","BTCUSDT",1733911649856,[[98094.6,7.718],[98094.5,0.012],[98094.4,0.493],[98094.3,0.453],[98093.9,0.013]],[[98094.7,3.006],[98095.0,0.026],[98095.2,0.017],[98096.5,0.104],[98097.6,0.002]]]
["binance-futures","BTCUSDT",1733911679890,[[98076.4,5.636],[98076.3,0.023],[98076.0,0.114],[98075.9,0.131],[98070.3,0.051]],[[98076.5,2.276],[98076.6,0.002],[98076.7,0.002],[98076.8,0.613],[98077.6,0.008]]]
["binance-futures","BTCUSDT",1733911719329,[[98012.9,4.047],[98012.0,0.043],[98011.9,0.026],[98011.8,0.009],[98011.7,0.027]],[[98013.0,9.391],[98013.1,0.006],[98013.9,0.015],[98014.0,0.002],[98015.1,0.189]]]
["binance-futures","BTCUSDT",1733911753111,[[98080.2,7.164],[98079.9,0.046],[98079.8,0.012],[98079.6,0.043],[98077.2,1.837]],[[98080.3,2.649],[98080.5,0.004],[98081.7,0.003],[98082.6,0.021],[98084.4,0.002]]]
["binance-futures","BTCUSDT",1733911840314,[[98050.0,4.009],[98049.8,0.101],[98049.7,0.04],[98049.3,0.002],[98049.2,0.102]],[[98050.1,5.974],[98050.2,0.002],[98050.5,0.002],[98052.5,0.043],[98055.5,0.057]]]
["binance-futures","BTCUSDT",1733911884602,[[98070.7,13.445],[98070.6,0.817],[98070.5,0.01],[98070.4,0.244],[98070.3,0.066]],[[98070.8,2.413],[98071.4,0.022],[98071.8,0.002],[98072.4,0.02],[98072.7,0.002]]]
["binance-futures","BTCUSDT",1733911918452,[[98048.6,1.094],[98048.5,0.308],[98048.0,0.002],[98047.6,0.011],[98044.8,0.002]],[[98048.7,5.326],[98049.0,0.005],[98049.2,0.002],[98050.3,0.04],[98055.9,0.695]]]
["binance-futures","BTCUSDT",1733911971439,[[98058.4,5.722],[98058.1,0.002],[98057.5,0.106],[98056.3,0.06],[98055.7,0.007]],[[98058.5,5.302],[98058.6,0.101],[98058.8,0.043],[98059.4,0.163],[98059.5,0.148]]]
["binance-futures","BTCUSDT",1733911991173,[[98041.1,6.948],[98041.0,0.021],[98040.8,0.005],[98040.2,0.221],[98035.6,0.136]],[[98041.2,3.582],[98041.3,0.002],[98041.4,0.002],[98042.0,0.043],[98042.3,0.002]]]
["binance-futures","BTCUSDT",1733912034863,[[98040.9,2.279],[98040.8,0.104],[98039.4,0.006],[98039.3,0.175],[98038.5,0.045]],[[98041.0,4.27],[98041.1,0.119],[98041.2,0.238],[98041.3,0.002],[98042.0,0.043]]]
["binance-futures","BTCUSDT",1733912125749,[[97964.4,1.931],[97964.1,0.005],[97964.0,0.002],[97963.4,0.024],[97962.9,0.002]],[[97964.5,5.332],[97965.1,0.002],[97965.2,0.002],[97965.4,0.002],[97965.6,0.002]]]
["binance-futures","BTCUSDT",1733912154500,[[97894.5,0.591],[97894.1,0.026],[97893.5,0.02],[97892.4,0.02],[97892.3,0.002]],[[97894.6,11.377],[97894.7,0.261],[97894.8,0.006],[97895.4,0.004],[97895.5,2.741]]]
["binance-futures","BTCUSDT",1733912190250,[[97928.3,6.902],[97928.2,0.004],[97928.0,0.045],[97927.9,0.039],[97927.4,0.106]],[[97928.4,0.869],[97929.0,0.005],[97929.3,0.005],[97929.4,0.195],[97929.6,0.004]]]
["binance-futures","BTCUSDT",1733912228236,[[97982.1,8.791],[97982.0,0.275],[97981.9,0.075],[97981.8,0.004],[97978.2,0.051]],[[97982.2,0.842],[97982.3,0.046],[97982.7,0.002],[97983.3,0.113],[97983.4,0.003]]]
["binance-futures","BTCUSDT",1733912258741,[[98040.8,11.93],[98040.7,0.008],[98040.6,0.002],[98040.5,0.002],[98034.0,0.002]],[[98040.9,6.328],[98041.0,0.121],[98041.1,0.024],[98041.2,0.043],[98041.4,0.013]]]
["binance-futures","BTCUSDT",1733912346464,[[98011.1,12.573],[98011.0,0.02],[98010.7,0.092],[98009.9,0.287],[98009.7,0.193]],[[98011.2,1.131],[98011.7,0.026],[98012.0,0.004],[98014.0,0.027],[98014.6,0.02]]]
["binance-futures","BTCUSDT",1733912379534,[[98025.5,15.512],[98025.4,0.179],[98025.3,0.002],[98024.9,0.006],[98024.8,0.043]],[[98025.6,0.956],[98025.7,0.004],[98026.4,0.026],[98027.4,0.02],[98028.0,0.002]]]
["binance-futures","BTCUSDT",1733912421738,[[98017.9,12.763],[98017.8,0.703],[98017.6,0.041],[98016.9,0.229],[98010.6,0.002]],[[98018.0,0.005],[98018.9,0.002],[98021.5,0.026],[98023.6,0.002],[98023.9,0.047]]]
["binance-futures","BTCUSDT",1733912465232,[[97989.4,9.188],[97989.3,0.083],[97988.8,0.163],[97988.4,0.024],[97986.4,0.006]],[[97989.5,3.512],[97989.7,0.026],[97990.0,0.041],[97991.6,0.002],[97991.9,0.045]]]
["binance-futures","BTCUSDT",1733912499544,[[97999.9,3.683],[97999.0,0.028],[97998.9,0.02],[97998.4,0.002],[97994.2,0.214]],[[98000.0,2.901],[98000.7,0.003],[98000.8,0.005],[98001.3,0.026],[98001.9,0.066]]]
["binance-futures","BTCUSDT",1733912545487,[[97988.6,3.963],[97988.4,0.037],[97987.8,0.002],[97987.7,0.002],[97987.6,0.02]],[[97988.7,1.367],[97989.5,0.045],[97991.4,0.014],[97993.0,0.041],[97995.1,0.408]]]
["binance-futures","BTCUSDT",1733912643143,[[97987.1,11.772],[97986.9,0.002],[97986.4,0.043],[97986.3,0.15],[97981.2,0.051]],[[97987.2,0.068],[97988.6,0.018],[97988.8,0.002],[97989.5,0.002],[97990.2,0.02]]]
["binance-futures","BTCUSDT",1733912663994,[[97992.1,3.298],[97992.0,0.028],[97990.5,0.004],[97990.0,0.002],[97989.7,0.002]],[[97992.2,7.872],[97992.3,0.005],[97992.5,0.002],[97992.8,0.043],[97993.6,0.002]]]
["binance-futures","BTCUSDT",1733912712451,[[98011.9,5.829],[98011.7,0.057],[98011.1,0.002],[98006.7,0.042],[98004.7,0.051]],[[98012.0,3.234],[98012.3,0.002],[98013.0,0.002],[98013.9,0.026],[98014.0,0.15]]]
["binance-futures","BTCUSDT",1733912746903,[[97987.2,2.488],[97987.1,0.004],[97986.7,0.002],[97986.1,0.194],[97984.1,0.003]],[[97987.3,4.216],[97987.6,0.002],[97988.0,0.002],[97988.3,0.023],[97991.6,0.005]]]
["binance-futures","BTCUSDT",1733912792851,[[97986.2,3.946],[97986.1,0.27],[97985.7,0.007],[97985.6,0.041],[97984.3,0.006]],[[97986.3,0.299],[97986.6,0.002],[97987.2,0.352],[97987.3,0.002],[97987.7,0.002]]]
["binance-futures","BTCUSDT",1733912882814,[[97993.5,3.269],[97993.4,0.026],[97992.7,0.004],[97992.6,0.002],[97992.1,0.026]],[[97993.6,0.89],[97994.4,0.002],[97995.2,0.052],[97996.4,0.032],[97997.4,0.002]]]
["binance-futures","BTCUSDT",1733912916290,[[97992.1,2.568],[97991.6,0.002],[97991.2,0.004],[97990.0,0.013],[97989.5,0.15]],[[97992.2,12.312],[97992.3,0.008],[97992.4,0.002],[97992.5,0.002],[97992.7,0.015]]]
["binance-futures","BTCUSDT",1733912961801,[[97990.0,3.723],[97989.6,0.002],[97989.5,0.098],[97989.4,0.021],[97985.9,0.004]],[[97990.1,1.982],[97990.5,0.002],[97991.6,0.002],[97992.0,0.002],[97992.7,0.015]]]
["binance-futures","BTCUSDT",1733912996531,[[97985.2,3.851],[97984.7,0.002],[97983.8,0.002],[97979.0,0.324],[97882.2,0.923]],[[97985.3,8.282],[97985.4,0.67],[97985.6,0.002],[97986.4,0.041],[97989.6,0.092]]]
["binance-futures","BTCUSDT",1733913035914,[[97971.8,10.816],[97971.7,0.109],[97970.8,0.046],[97970.4,0.041]],[[97971.9,0.029],[97972.0,0.002],[97972.5,0.026],[97972.8,0.164],[97973.1,0.002]]]
["binance-futures","BTCUSDT",1733913077996,[[97946.3,1.795],[97946.1,0.006],[97945.2,0.043],[97944.0,0.043],[97943.2,0.005]],[[97946.4,6.123],[97946.5,0.004],[97946.6,0.078],[97946.7,0.102],[97947.1,0.103]]]
["binance-futures","BTCUSDT",1733913162523,[[97938.2,4.845],[97937.8,0.005],[97937.6,0.072],[97937.4,0.002],[97937.0,0.041]],[[97938.3,5.019],[97938.7,0.002],[97940.5,0.043],[97940.6,0.002],[97943.6,0.002]]]
["binance-futures","BTCUSDT",1733913203076,[[97988.8,4.995],[97988.7,0.031],[97988.6,0.002]],[[97988.9,0.722],[97989.1,0.004],[97989.5,0.002],[97989.9,0.003],[97990.0,0.082]]]
["binance-futures","BTCUSDT",1733913248788,[[97972.5,3.17],[97972.0,0.002],[97971.2,0.004],[97971.0,0.07],[97970.1,0.002]],[[97972.6,5.409],[97972.7,0.002],[97972.9,0.002],[97973.6,0.004],[97973.7,0.002]]]
["binance-futures","BTCUSDT",1733913281199,[[97977.3,12.578],[97977.2,0.154],[97977.1,0.002],[97976.9,0.002],[97976.8,0.041]],[[97977.4,0.105],[97977.6,0.004],[97978.1,0.004],[97979.8,0.004],[97980.2,0.068]]]
["binance-futures","BTCUSDT",1733913322880,[[97953.4,2.381],[97952.9,0.026],[97952.4,0.004],[97951.6,0.041],[97951.0,0.411]],[[97953.5,2.092],[97953.6,0.061],[97954.5,0.041],[97957.8,0.007],[97957.9,0.292]]]
["binance-futures","BTCUSDT",1733913412173,[[97982.1,11.325],[97982.0,0.008],[97981.9,0.314],[97981.8,0.754],[97980.0,0.058]],[[97982.2,1.912],[97982.3,0.026],[97982.5,0.003],[97983.2,0.041],[97983.7,0.002]]]
["binance-futures","BTCUSDT",1733913445440,[[97962.8,6.172],[97962.7,0.028],[97962.1,0.008],[97961.5,0.002],[97961.4,0.002]],[[97962.9,1.552],[97963.1,0.002],[97963.8,0.09],[97963.9,0.455],[97964.0,0.041]]]
["binance-futures","BTCUSDT",1733913492106,[[97977.4,15.604],[97977.3,0.117],[97977.2,0.106],[97977.0,0.204],[97976.9,0.002]],[[97977.5,0.07],[97979.5,0.004],[97979.8,0.003],[97979.9,0.41],[97980.0,0.006]]]
["binance-futures","BTCUSDT",1733913527725,[[97941.4,2.36],[97941.3,0.012],[97940.9,0.004],[97940.7,0.002],[97940.1,0.219]],[[97941.5,7.191],[97941.6,0.006],[97942.5,0.04],[97942.6,0.038],[97943.3,0.004]]]
["binance-futures","BTCUSDT",1733913575733,[[97972.4,12.408],[97972.3,0.025],[97972.2,0.063],[97972.1,0.002],[97972.0,0.413]],[[97972.5,0.588],[97973.3,0.004],[97975.5,0.002],[97975.6,0.502],[97977.4,0.027]]]
["binance-futures","BTCUSDT",1733913662147,[[97919.3,2.704],[97919.2,0.024],[97919.1,0.03],[97918.4,0.02],[97918.0,0.003]],[[97919.4,0.855],[97919.9,0.002],[97920.1,0.002],[97920.9,0.002],[97921.4,0.004]]]
["binance-futures","BTCUSDT",1733913703130,[[97943.0,3.775],[97942.7,0.002],[97942.5,0.087],[97942.4,0.064],[97940.4,0.002]],[[97943.1,3.215],[97943.2,0.063],[97943.3,0.103],[97943.5,0.002],[97943.7,0.097]]]
["binance-futures","BTCUSDT",1733913745198,[[98007.9,4.104],[98007.8,0.359],[98007.1,0.038],[98007.0,0.061],[98006.8,0.024]],[[98008.0,3.472],[98008.1,0.002],[98009.2,0.513],[98009.9,0.012],[98012.4,0.085]]]
["binance-futures","BTCUSDT",1733913775952,[[98011.7,6.734],[98011.6,1.701],[98011.2,0.041],[98011.1,0.002],[98010.7,0.102]],[[98011.8,0.125],[98012.0,0.002],[98012.3,0.337],[98014.8,0.002],[98016.6,0.024]]]
["binance-futures","BTCUSDT",1733913820142,[[98016.6,3.22],[98016.5,0.274],[98016.2,0.025],[98016.0,0.012],[98015.2,0.041]],[[98016.7,4.602],[98017.5,0.043],[98019.1,0.041],[98019.2,0.27],[98020.8,0.103]]]
["binance-futures","BTCUSDT",1733913862201,[[97981.0,2.026],[97980.8,0.002],[97980.1,0.022],[97980.0,0.051],[97979.8,0.1]],[[97981.1,3.336],[97981.2,0.02],[97981.7,0.002],[97982.2,0.128],[97982.3,0.024]]]
["binance-futures","BTCUSDT",1733913948143,[[98006.7,1.987],[98005.8,0.024],[98005.3,0.002],[98004.9,0.02]],[[98006.8,12.233],[98006.9,0.151],[98007.0,0.581],[98007.1,0.002],[98007.9,0.01]]]
["binance-futures","BTCUSDT",1733913991112,[[98015.5,4.996],[98015.1,0.002],[98014.7,0.026],[98014.6,0.02],[98014.0,0.041]],[[98015.6,3.048],[98015.7,0.005],[98015.9,0.006],[98016.0,0.002],[98016.5,0.105]]]
["binance-futures","BTCUSDT",1733914029912,[[98001.9,0.064],[98001.8,0.005],[98001.4,0.002],[98001.0,0.022],[98000.6,0.014]],[[98002.0,9.726],[98002.1,0.006],[98002.2,0.002],[98002.4,0.043],[98002.5,0.211]]]
["binance-futures","BTCUSDT",1733914073394,[[98039.8,0.664],[98039.5,0.074],[98039.2,0.015],[98039.1,0.051],[98039.0,0.006]],[[98039.9,5.53],[98040.0,0.146],[98040.1,0.025],[98040.2,0.015],[98040.7,0.018]]]
["binance-futures","BTCUSDT",1733914122632,[[98049.9,16.916],[98049.8,0.39],[98049.7,0.006],[98049.6,0.059],[98049.3,0.002]],[[98050.0,163.946],[98050.1,0.008],[98050.2,0.019],[98050.3,0.008],[98050.4,0.006]]]
["binance-futures","BTCUSDT",1733914193781,[[98129.5,14.531],[98129.4,0.005],[98128.6,0.022],[98127.2,0.045]],[[98129.6,1.727],[98129.8,0.006],[98130.0,0.297],[98130.1,1.772],[98132.8,0.003]]]
["binance-futures","BTCUSDT",1733914231149,[[98196.1,5.817],[98196.0,0.008],[98195.8,0.031],[98195.7,0.763],[98194.9,0.122]],[[98196.2,3.258],[98196.3,0.02],[98196.9,0.002],[98199.4,0.018],[98203.1,0.388]]]
["binance-futures","BTCUSDT",1733914267056,[[98224.8,2.204],[98224.7,0.002],[98224.4,0.002],[98224.0,0.045],[98222.1,0.05]],[[98224.9,5.513],[98225.1,0.237],[98225.2,0.68],[98225.3,0.002],[98227.0,0.102]]]
["binance-futures","BTCUSDT",1733914295590,[[98281.4,10.408],[98281.3,0.069],[98281.1,0.002],[98280.8,5.94],[98280.7,0.019]],[[98281.5,1.322],[98281.6,2.76],[98282.4,0.027],[98283.5,0.003],[98285.8,0.013]]]
["binance-futures","BTCUSDT",1733914334021,[[98271.8,0.587],[98271.3,0.002],[98271.2,0.509],[98270.9,0.02],[98270.1,0.02]],[[98271.9,5.74],[98272.2,0.002],[98272.3,0.106],[98273.0,0.004],[98273.3,0.259]]]
["binance-futures","BTCUSDT",1733914406335,[[98207.9,3.144],[98207.8,0.005],[98207.0,0.022],[98206.5,0.041],[98206.2,0.02]],[[98208.0,8.311],[98208.1,0.01],[98208.4,0.101],[98208.6,0.002],[98208.8,0.012]]]
["binance-futures","BTCUSDT",1733914449171,[[98217.7,11.698],[98217.6,0.498],[98217.5,0.008],[98217.4,0.012],[98216.8,0.061]],[[98217.8,0.778],[98217.9,0.002],[98219.0,0.007],[98219.2,0.002],[98219.3,0.716]]]
["binance-futures","BTCUSDT",1733914491545,[[98230.9,10.301],[98230.8,0.236],[98230.3,0.002],[98227.4,0.04],[98226.2,0.002]],[[98231.0,2.359],[98231.1,0.002],[98231.2,0.005],[98232.3,0.021],[98238.1,0.01]]]
["binance-futures","BTCUSDT",1733914524450,[[98242.6,2.874],[98242.5,0.104],[98242.3,0.024],[98241.9,0.022],[98241.5,0.002]],[[98242.7,7.705],[98242.8,0.01],[98242.9,0.002],[98243.2,0.002],[98243.5,0.008]]]
["binance-futures","BTCUSDT",1733914564705,[[98188.3,3.219],[98187.4,0.022],[98187.2,0.41],[98186.6,0.02],[98185.6,0.145]],[[98188.4,7.84],[98188.5,0.009],[98189.1,0.002],[98189.3,0.096],[98189.4,0.133]]]
["binance-futures","BTCUSDT",1733914644787,[[98230.3,2.326],[98230.2,0.034],[98230.1,0.016],[98230.0,0.05],[98229.3,0.002]],[[98230.4,7.613],[98231.0,0.102],[98231.5,0.002],[98231.9,0.006],[98232.2,0.002]]]
["binance-futures","BTCUSDT",1733914682606,[[98206.7,1.401],[98205.8,0.022],[98205.5,0.025],[98205.3,0.031],[98201.7,0.003]],[[98206.8,9.078],[98206.9,0.014],[98207.0,0.069],[98207.1,0.06],[98207.2,0.041]]]
["binance-futures","BTCUSDT",1733914725093,[[98197.2,7.145],[98197.1,0.891],[98197.0,0.002],[98196.7,0.051],[98194.3,0.1]],[[98197.3,3.27],[98197.4,0.189],[98197.5,0.004],[98198.6,0.009],[98198.8,0.073]]]
["binance-futures","BTCUSDT",1733914759376,[[98196.0,4.028],[98195.9,0.097],[98195.7,0.05],[98195.1,0.022],[98194.3,0.02]],[[98196.1,9.626],[98196.2,0.008],[98196.9,0.004],[98197.0,0.453],[98202.9,0.002]]]
["binance-futures","BTCUSDT",1733914802372,[[98203.0,1.365],[98202.9,0.002],[98201.0,0.023],[98200.9,0.008],[98200.6,0.005]],[[98203.1,5.09],[98203.2,0.043],[98203.9,0.011],[98204.0,0.041],[98204.3,0.002]]]
["binance-futures","BTCUSDT",1733914842305,[[98195.7,0.562],[98195.6,0.095],[98194.8,0.02],[98194.0,0.02],[98193.7,0.013]],[[98195.8,11.326],[98195.9,0.014],[98196.0,0.528],[98196.1,0.03],[98197.5,0.349]]]
["binance-futures","BTCUSDT",1733914923234,[[98157.3,0.769],[98157.2,0.257],[98157.0,0.09],[98156.1,0.038],[98154.6,0.004]],[[98157.4,7.392],[98157.5,0.007],[98157.9,0.003],[98158.0,0.002],[98158.4,0.043]]]
["binance-futures","BTCUSDT",1733914963666,[[98139.5,1.327],[98139.4,0.322],[98139.3,0.01],[98139.2,2.164],[98138.4,0.008]],[[98139.6,15.016],[98139.7,0.003],[98139.9,0.002],[98140.0,1.11],[98140.1,5.633]]]
["binance-futures","BTCUSDT",1733914994700,[[98193.1,10.432],[98193.0,0.008],[98192.8,0.038],[98192.6,0.002],[98192.5,0.48]],[[98193.2,0.629],[98193.6,0.022],[98194.4,0.038],[98195.0,0.004],[98196.0,0.002]]]
["binance-futures","BTCUSDT",1733915030158,[[98276.3,21.095],[98276.2,0.006],[98276.1,0.002],[98275.4,0.022],[98275.3,0.002]],[[98276.4,0.687],[98276.5,0.017],[98277.3,0.002],[98277.7,0.252],[98278.0,0.108]]]
["binance-futures","BTCUSDT",1733915068162,[[98278.2,4.052],[98278.0,0.041],[98277.6,0.041],[98277.3,0.024],[98277.2,0.002]],[[98278.3,2.652],[98278.9,0.167],[98279.0,0.465],[98279.1,0.002],[98280.0,0.002]]]
["binance-futures","BTCUSDT",1733915141088,[[98282.4,4.003],[98282.1,0.002],[98281.6,0.026],[98281.1,0.002],[98280.9,0.178]],[[98282.5,7.4],[98282.8,0.117],[98283.0,0.002],[98287.2,0.002],[98287.4,0.012]]]
["binance-futures","BTCUSDT",1733915180891,[[98277.9,13.722],[98277.8,0.02],[98277.7,0.006],[98277.6,0.041],[98277.5,0.002]],[[98278.0,1.111],[98278.1,0.002],[98278.6,0.012],[98279.2,0.005],[98279.8,0.02]]]
["binance-futures","BTCUSDT",1733915214168,[[98263.6,3.791],[98263.0,0.005],[98262.9,0.012],[98262.7,0.02],[98262.5,0.092]],[[98263.7,4.348],[98264.0,0.02],[98264.4,0.002],[98266.8,0.024],[98268.1,0.002]]]
["binance-futures","BTCUSDT",1733915255230,[[98270.4,3.427],[98270.3,0.404],[98270.0,0.013],[98269.3,0.204],[98269.2,0.027]],[[98270.5,5.176],[98271.3,0.002],[98271.6,0.043],[98271.7,0.004],[98273.7,0.102]]]
["binance-futures","BTCUSDT",1733915292659,[[98225.3,5.456],[98225.2,0.155],[98225.1,0.003],[98225.0,0.004],[98224.8,0.004]],[[98225.4,1.183],[98225.5,0.002],[98226.3,0.002],[98226.4,0.002],[98227.5,0.043]]]
["binance-futures","BTCUSDT",1733915328732,[[98244.6,1.531],[98243.8,0.002],[98243.7,0.022],[98243.6,0.005],[98242.9,0.02]],[[98244.7,16.411],[98244.8,0.026],[98244.9,0.006],[98245.6,0.041],[98245.7,0.174]]]
["binance-futures","BTCUSDT",1733915418655,[[98266.8,0.356],[98266.1,0.205],[98266.0,0.034],[98265.0,0.05],[98264.5,0.017]],[[98266.9,14.834],[98267.0,0.006],[98267.1,0.002],[98267.2,0.306],[98267.3,0.007]]]
["binance-futures","BTCUSDT",1733915462584,[[98261.4,6.804],[98261.3,0.057],[98260.8,0.041],[98260.6,0.002],[98253.9,0.125]],[[98261.5,0.551],[98262.5,0.004],[98263.6,0.002],[98264.8,0.28],[98266.0,0.041]]]
["binance-futures","BTCUSDT",1733915496878,[[98267.2,3.595],[98267.1,0.148],[98266.9,0.04],[98266.5,0.002],[98266.0,0.072]],[[98267.3,4.594],[98268.3,0.004],[98269.5,0.043],[98270.3,0.004],[98270.6,0.01]]]
["binance-futures","BTCUSDT",1733915535306,[[98272.7,2.601],[98272.6,0.149],[98271.1,0.002],[98269.3,0.011],[98261.7,0.005]],[[98272.8,8.404],[98272.9,0.002],[98273.0,0.002],[98273.2,0.002],[98273.4,0.71]]]
["binance-futures","BTCUSDT",1733915568578,[[98253.0,4.802],[98252.9,0.003],[98252.8,0.002],[98252.6,0.025],[98252.0,0.041]],[[98253.1,6.776],[98253.2,0.149],[98253.3,0.002],[98253.6,0.002],[98256.6,0.004]]]
["binance-futures","BTCUSDT",1733915660850,[[98262.0,6.936],[98261.9,0.276],[98261.8,0.009],[98261.6,0.002],[98260.6,0.002]],[[98262.1,6.579],[98262.2,0.005],[98262.4,0.162],[98262.5,0.447],[98262.6,0.002]]]
["binance-futures","BTCUSDT",1733915705007,[[98255.1,6.665],[98255.0,0.121],[98254.9,0.004],[98254.7,0.002],[98254.5,0.004]],[[98255.2,6.987],[98255.3,0.005],[98255.4,0.006],[98255.5,0.3],[98255.6,0.002]]]
["binance-futures","BTCUSDT",1733915735230,[[98289.4,3.58],[98289.3,6.531],[98289.2,15.414],[98289.1,0.168],[98289.0,1.268]],[[98289.5,1.043],[98292.4,0.094],[98294.1,0.007],[98295.0,0.026],[98295.1,0.06]]]
["binance-futures","BTCUSDT",1733915774436,[[98290.5,2.272],[98288.0,0.267],[98287.2,0.002],[98287.1,0.002],[98286.8,0.006]],[[98290.6,6.712],[98290.7,0.002],[98290.8,0.004],[98291.3,0.002],[98291.4,0.515]]]
["binance-futures","BTCUSDT",1733915811103,[[98330.6,24.842],[98330.5,0.297],[98330.4,0.008],[98330.1,0.002],[98327.6,1.002]],[[98330.7,4.193],[98330.9,0.002],[98331.4,0.024],[98331.5,0.026],[98331.7,0.013]]]
["binance-futures","BTCUSDT",1733915840217,[[98409.1,2.46],[98408.8,0.061],[98408.6,0.008],[98408.3,0.002],[98407.9,0.02]],[[98409.2,8.795],[98409.3,0.004],[98409.6,0.08],[98409.7,0.002],[98411.2,0.006]]]
["binance-futures","BTCUSDT",1733915916951,[[98370.0,28.498],[98369.9,0.008],[98369.7,0.135],[98369.6,0.047],[98369.5,0.002]],[[98370.1,2.971],[98370.2,0.004],[98370.6,0.002],[98371.0,0.002],[98371.2,0.002]]]
["binance-futures","BTCUSDT",1733915948311,[[98362.3,4.759],[98362.2,0.257],[98361.6,0.002],[98361.5,0.02],[98360.3,0.104]],[[98362.4,6.141],[98362.5,0.006],[98362.6,0.022],[98363.2,0.002],[98364.2,0.044]]]
["binance-futures","BTCUSDT",1733915985591,[[98350.5,3.549],[98350.2,0.004],[98350.1,0.186],[98349.6,0.028],[98348.7,0.006]],[[98350.6,10.153],[98350.7,0.006],[98351.5,0.002],[98351.6,0.002],[98351.7,0.109]]]
["binance-futures","BTCUSDT",1733916023890,[[98369.6,13.767],[98369.5,0.002],[98369.4,0.53],[98369.2,0.2],[98367.7,0.012]],[[98369.7,0.047],[98370.1,0.028],[98370.3,0.002],[98370.6,0.002],[98372.8,0.101]]]
["binance-futures","BTCUSDT",1733916056907,[[98375.6,3.809],[98375.5,0.069],[98375.1,0.002],[98374.1,0.128],[98374.0,0.043]],[[98375.7,6.379],[98375.8,0.002],[98376.6,0.077],[98376.7,0.268],[98376.8,0.002]]]
["binance-futures","BTCUSDT",1733916115403,[[98373.6,1.522],[98372.4,0.008],[98372.0,0.052],[98371.1,0.002],[98371.0,0.041]],[[98373.7,12.289],[98373.8,0.01],[98373.9,0.002],[98374.0,0.043],[98374.2,0.037]]]
["binance-futures","BTCUSDT",1733916171114,[[98299.9,1.978],[98299.8,0.045],[98299.1,0.006],[98299.0,0.02],[98298.3,0.021]],[[98300.0,5.151],[98300.6,0.062],[98300.7,0.102],[98301.0,0.041],[98301.1,0.007]]]
["binance-futures","BTCUSDT",1733916210636,[[98298.1,6.133],[98297.9,0.057],[98297.8,0.002],[98297.6,0.133],[98291.3,0.212]],[[98298.2,0.794],[98298.6,0.002],[98299.7,0.007],[98299.9,0.444],[98301.6,0.004]]]
["binance-futures","BTCUSDT",1733916244839,[[98377.6,1.945],[98376.9,0.009],[98376.4,0.051],[98376.0,0.002],[98375.7,0.026]],[[98377.7,14.042],[98377.8,0.012],[98379.1,0.06],[98379.5,0.013],[98382.1,0.018]]]
["binance-futures","BTCUSDT",1733916277964,[[98379.9,2.592],[98379.8,0.053],[98379.4,0.106],[98379.3,0.204],[98376.8,0.055]],[[98380.0,4.681],[98380.4,0.043],[98380.8,0.002],[98380.9,0.364],[98381.0,0.495]]]
["binance-futures","BTCUSDT",1733916317427,[[98386.2,10.545],[98386.1,0.008],[98386.0,0.193],[98385.8,0.002],[98385.3,1.0]],[[98386.3,0.157],[98386.7,0.012],[98386.9,0.002],[98387.5,0.005],[98387.6,0.02]]]
["binance-futures","BTCUSDT",1733916401249,[[98387.5,0.719],[98387.2,0.002],[98386.7,0.022],[98385.8,0.023],[98385.5,0.029]],[[98387.6,5.918],[98387.7,0.289],[98387.8,0.002],[98388.5,0.041],[98391.2,1.21]]]
["binance-futures","BTCUSDT",1733916432213,[[98405.3,3.795],[98405.2,0.053],[98404.9,0.119],[98404.8,0.002],[98404.7,0.016]],[[98405.4,4.61],[98405.5,0.025],[98405.6,0.041],[98405.8,0.002],[98406.0,0.005]]]
["binance-futures","BTCUSDT",1733916471430,[[98388.9,1.907],[98388.8,0.053],[98388.7,0.002],[98388.5,0.002],[98388.2,0.1]],[[98389.0,12.294],[98389.1,0.002],[98389.6,0.045],[98389.7,0.157],[98389.8,0.95]]]
["binance-futures","BTCUSDT",1733916503602,[[98389.6,6.935],[98389.5,0.125],[98389.3,0.106],[98389.2,0.002],[98388.1,0.33]],[[98389.7,4.4],[98389.8,0.093],[98389.9,0.251],[98390.4,0.01],[98392.0,0.041]]]
["binance-futures","BTCUSDT",1733916542527,[[98426.5,0.277],[98426.2,0.002],[98425.5,0.009],[98424.5,0.003],[98424.2,0.026]],[[98426.6,7.996],[98426.7,0.002],[98427.2,0.251],[98427.3,0.002],[98430.0,0.019]]]
["binance-futures","BTCUSDT",1733916626421,[[98398.4,14.653],[98398.3,0.097],[98397.6,0.002],[98395.3,0.233],[98393.1,0.131]],[[98398.5,2.833],[98398.6,0.183],[98399.0,0.006],[98399.2,0.006],[98399.4,0.074]]]
["binance-futures","BTCUSDT",1733916656285,[[98430.4,0.915],[98430.3,0.017],[98429.6,0.02],[98429.0,0.008],[98428.7,0.02]],[[98430.5,15.226],[98430.6,0.004],[98430.7,0.002],[98431.2,0.043],[98431.6,0.041]]]
["binance-futures","BTCUSDT",1733916695277,[[98397.4,0.324],[98396.6,0.024],[98395.7,0.02],[98395.6,0.002],[98394.8,0.052]],[[98397.5,16.577],[98397.6,0.563],[98397.7,0.006],[98397.8,0.002],[98398.0,0.102]]]
["binance-futures","BTCUSDT",1733916733166,[[98368.8,3.522],[98368.7,0.257],[98368.0,0.022],[98367.8,0.032],[98367.7,0.755]],[[98368.9,5.107],[98369.1,0.002],[98369.6,0.043],[98370.0,0.002],[98370.1,0.002]]]
["binance-futures","BTCUSDT",1733916805807,[[98354.7,4.371],[98354.3,0.027],[98354.1,0.011],[98353.8,0.02],[98353.7,0.05]],[[98354.8,1.252],[98355.4,0.002],[98356.6,0.002],[98357.0,0.043],[98357.5,0.002]]]
["binance-futures","BTCUSDT",1733916806907,[[98354.7,4.594],[98354.6,0.006],[98354.4,0.043],[98354.3,0.025],[98354.1,0.011]],[[98354.8,0.396],[98355.4,0.002],[98356.6,0.002],[98359.4,0.172],[98359.7,0.205]]]
["binance-futures","BTCUSDT",1733916885060,[[98347.9,1.578],[98347.7,0.002],[98346.6,0.017],[98345.7,0.008],[98344.2,0.003]],[[98348.0,5.635],[98348.1,0.726],[98348.2,0.25],[98348.3,0.676],[98348.4,0.041]]]
["binance-futures","BTCUSDT",1733916925852,[[98369.8,1.759],[98369.4,0.052],[98369.2,0.002],[98369.1,0.05],[98363.9,0.011]],[[98369.9,11.708],[98370.0,0.01],[98370.1,0.002],[98370.4,0.041],[98370.8,0.075]]]
["binance-futures","BTCUSDT",1733916963829,[[98373.9,0.12],[98373.8,0.032],[98373.3,0.002],[98373.2,0.033],[98373.1,0.022]],[[98374.0,17.225],[98374.4,0.008],[98375.6,0.309],[98378.4,0.006],[98379.1,1.5]]]
["binance-futures","BTCUSDT",1733916996721,[[98373.8,21.359],[98373.7,0.101],[98373.6,1.118],[98373.5,0.359],[98373.4,0.202]],[[98373.9,0.876],[98374.0,0.027],[98374.1,0.02],[98374.4,0.112],[98374.5,0.002]]]
["binance-futures","BTCUSDT",1733917035000,[[98374.2,4.368],[98374.1,0.157],[98373.5,0.087],[98373.4,0.294],[98373.3,0.003]],[[98374.3,12.185],[98374.4,0.006],[98374.9,0.101],[98375.0,0.342],[98375.7,0.06]]]
["binance-futures","BTCUSDT",1733917107972,[[98250.0,2.172],[98249.1,0.398],[98249.0,0.002],[98248.7,0.716],[98248.3,0.02]],[[98250.1,9.32],[98250.2,1.037],[98250.3,0.016],[98250.7,0.002],[98250.9,0.206]]]
["binance-futures","BTCUSDT",1733917143989,[[98251.8,5.648],[98251.7,0.505],[98251.6,0.012],[98251.5,0.854],[98251.2,0.006]],[[98251.9,1.869],[98252.0,0.347],[98252.1,0.689],[98252.2,0.072],[98252.4,0.063]]]
["binance-futures","BTCUSDT",1733917180429,[[98202.6,0.757],[98202.4,0.025],[98201.9,0.002],[98200.9,0.002],[98199.8,0.009]],[[98202.7,10.273],[98202.8,0.307],[98202.9,1.731],[98203.0,0.002],[98203.1,0.003]]]
["binance-futures","BTCUSDT",1733917210540,[[98199.7,1.147],[98199.4,0.052],[98199.0,0.002],[98198.8,0.02],[98198.1,0.026]],[[98199.8,5.434],[98199.9,0.225],[98200.1,0.005],[98200.8,0.043],[98200.9,0.016]]]
["binance-futures","BTCUSDT",1733917247238,[[98176.5,1.906],[98176.0,0.002],[98175.6,0.027],[98175.0,0.027],[98174.7,0.02]],[[98176.6,7.863],[98177.0,0.103],[98177.1,0.101],[98177.3,0.002],[98179.3,0.004]]]
["binance-futures","BTCUSDT",1733917283748,[[98185.5,3.855],[98185.4,0.093],[98185.3,0.002],[98185.2,0.003],[98184.2,0.05]],[[98185.6,4.361],[98185.7,0.043],[98186.0,0.02],[98186.3,0.059],[98186.6,0.101]]]
["binance-futures","BTCUSDT",1733917356586,[[98185.4,0.753],[98185.3,0.101],[98185.2,0.002],[98185.1,0.772],[98183.3,0.002]],[[98185.5,4.227],[98186.4,0.015],[98186.8,0.206],[98186.9,0.126],[98190.0,0.002]]]
["binance-futures","BTCUSDT",1733917393841,[[98191.7,3.188],[98191.5,0.002],[98191.1,0.002],[98190.7,0.002],[98190.6,0.002]],[[98191.8,3.889],[98191.9,0.012],[98193.0,0.022],[98193.2,0.169],[98193.3,0.24]]]
["binance-futures","BTCUSDT",1733917439530,[[98185.4,2.984],[98185.3,0.055],[98184.7,0.002],[98184.0,0.133],[98182.4,0.002]],[[98185.5,4.304],[98185.6,0.259],[98186.0,0.002],[98186.1,0.529],[98186.2,0.418]]]
["binance-futures","BTCUSDT",1733917464730,[[98185.4,3.204],[98185.3,0.06],[98185.0,0.002],[98184.7,0.032],[98184.5,0.002]],[[98185.5,4.126],[98185.6,0.02],[98185.7,0.299],[98186.1,0.101],[98186.7,0.03]]]
["binance-futures","BTCUSDT",1733917505952,[[98207.8,3.612],[98207.5,0.06],[98206.8,0.002],[98206.6,0.023],[98206.5,0.098]],[[98207.9,4.893],[98208.0,0.038],[98208.5,0.102],[98208.6,0.018],[98213.9,0.255]]]
["binance-futures","BTCUSDT",1733917579813,[[98203.7,5.071],[98202.9,0.004],[98202.6,0.016],[98202.5,0.02],[98200.0,0.363]],[[98203.8,3.592],[98203.9,0.02],[98204.7,0.002],[98210.8,0.053],[98213.5,0.043]]]
["binance-futures","BTCUSDT",1733917622249,[[98149.8,4.982],[98149.7,0.021],[98149.6,0.048],[98149.1,0.002]],[[98149.9,4.762],[98150.0,12.014],[98150.1,0.015],[98150.2,0.051],[98150.3,0.016]]]
["binance-futures","BTCUSDT",1733917654694,[[98174.4,1.364],[98174.3,0.004],[98173.6,0.016],[98173.5,0.024],[98173.3,0.005]],[[98174.5,7.903],[98174.6,0.01],[98174.8,0.002],[98175.0,0.156],[98178.9,0.605]]]
["binance-futures","BTCUSDT",1733917696263,[[98162.1,1.1],[98161.9,0.124],[98161.8,0.002],[98161.2,0.02],[98161.0,0.002]],[[98162.2,5.065],[98162.6,0.104],[98163.4,0.012],[98164.3,0.24],[98164.4,0.005]]]
["binance-futures","BTCUSDT",1733917739308,[[98164.9,12.264],[98164.8,0.21],[98164.7,0.034],[98164.6,0.843],[98164.5,0.01]],[[98165.0,0.711],[98165.6,0.026],[98165.8,0.013],[98166.7,0.02],[98169.6,0.004]]]
["binance-futures","BTCUSDT",1733917814885,[[98199.9,11.901],[98199.8,0.034],[98199.7,0.002],[98199.0,0.002]],[[98200.0,2.187],[98200.8,0.002],[98201.0,0.019],[98201.9,0.003],[98202.0,0.005]]]
["binance-futures","BTCUSDT",1733917852427,[[98227.7,4.434],[98227.6,0.361],[98227.3,0.002],[98225.4,0.002],[98225.3,0.002]],[[98227.8,1.47],[98228.0,0.016],[98228.1,0.8],[98228.2,0.257],[98228.3,0.005]]]
["binance-futures","BTCUSDT",1733917888379,[[98301.6,10.309],[98301.5,0.373],[98301.4,0.002],[98301.3,0.143],[98301.2,0.002]],[[98301.7,1.692],[98302.5,0.306],[98302.6,0.003],[98303.1,0.02],[98304.8,0.011]]]
["binance-futures","BTCUSDT",1733917919385,[[98269.2,4.397],[98269.1,0.359],[98269.0,0.208],[98268.9,0.037],[98268.4,0.027]],[[98269.3,1.474],[98270.3,0.002],[98272.1,0.072],[98275.9,0.09],[98279.0,0.006]]]
["binance-futures","BTCUSDT",1733917961334,[[98304.6,11.948],[98304.5,0.008],[98304.3,0.058],[98303.6,0.004],[98303.5,0.014]],[[98304.7,1.829],[98304.8,0.307],[98305.0,0.008],[98305.1,0.61],[98305.8,0.02]]]
["binance-futures","BTCUSDT",1733918042245,[[98307.5,3.896],[98307.4,0.488],[98307.3,0.324],[98305.5,0.002],[98298.6,0.154]],[[98307.6,3.908],[98307.7,0.004],[98307.8,0.404],[98308.0,0.002],[98308.2,0.002]]]
["binance-futures","BTCUSDT",1733918070131,[[98301.3,9.611],[98301.2,0.118],[98301.1,0.046],[98300.3,0.002],[98300.0,0.239]],[[98301.4,1.17],[98301.6,0.004],[98302.4,0.002],[98302.5,0.566],[98302.8,0.01]]]
["binance-futures","BTCUSDT",1733918126208,[[98301.2,0.03],[98301.1,0.012],[98300.7,0.002],[98300.6,0.003]],[[98301.3,15.289],[98301.4,0.65],[98301.6,0.002],[98301.7,0.896],[98302.0,0.173]]]
["binance-futures","BTCUSDT",1733918158696,[[98260.0,3.752],[98259.8,0.003],[98259.6,0.017],[98259.5,0.009],[98251.2,0.01]],[[98260.1,9.807],[98260.2,0.359],[98260.3,0.535],[98260.4,1.223],[98260.5,0.004]]]
["binance-futures","BTCUSDT",1733918195406,[[98335.2,4.33],[98335.1,0.359],[98334.9,0.015],[98334.4,0.02],[98333.0,0.004]],[[98335.3,5.529],[98335.4,0.007],[98335.8,0.002],[98337.6,0.066],[98337.7,0.155]]]
["binance-futures","BTCUSDT",1733918234151,[[98280.0,6.857],[98279.9,0.006],[98279.8,0.012],[98279.7,0.021],[98279.4,0.002]],[[98280.1,4.65],[98280.2,0.014],[98281.0,0.002],[98281.2,0.002],[98281.3,0.011]]]
["binance-futures","BTCUSDT",1733918324568,[[98324.0,0.881],[98323.9,0.012],[98323.6,0.255],[98322.4,0.012],[98322.2,0.002]],[[98324.1,5.464],[98324.2,0.026],[98324.8,0.041],[98324.9,0.077],[98325.0,0.108]]]
["binance-futures","BTCUSDT",1733918367732,[[98289.7,6.382],[98289.6,0.863],[98289.0,0.013],[98288.7,0.002],[98281.8,0.008]],[[98289.8,0.432],[98289.9,0.006],[98290.0,0.029],[98291.1,0.059],[98293.7,0.102]]]
["binance-futures","BTCUSDT",1733918402834,[[98289.7,6.929],[98289.6,0.004],[98289.5,0.006],[98289.1,0.011],[98288.9,0.013]],[[98289.8,1.096],[98289.9,0.016],[98290.0,0.025],[98290.1,0.006],[98290.2,0.006]]]
["binance-futures","BTCUSDT",1733918438563,[[98375.0,4.198],[98374.9,0.363],[98374.4,0.012],[98374.2,0.002]],[[98375.1,4.269],[98375.3,0.129],[98375.4,0.388],[98376.4,0.006],[98378.0,0.041]]]
["binance-futures","BTCUSDT",1733918476039,[[98336.6,1.883],[98336.5,0.002],[98336.3,0.042],[98335.9,0.01],[98335.8,0.02]],[[98336.7,14.98],[98336.8,0.217],[98336.9,0.62],[98338.7,0.004],[98342.6,0.279]]]
["binance-futures","BTCUSDT",1733918549513,[[98359.1,19.777],[98359.0,0.012],[98358.9,0.002],[98358.6,0.013],[98358.5,0.101]],[[98359.2,1.049],[98359.4,0.033],[98359.5,0.236],[98359.9,0.002],[98360.0,0.517]]]
["binance-futures","BTCUSDT",1733918587473,[[98368.4,3.475],[98368.0,0.016],[98367.6,0.02],[98366.7,0.136]],[[98368.5,8.493],[98368.6,0.232],[98369.1,0.002],[98370.1,0.206],[98370.2,0.004]]]
["binance-futures","BTCUSDT",1733918617469,[[98351.8,1.305],[98351.0,0.022],[98350.6,0.126],[98350.1,0.02],[98349.8,0.002]],[[98351.9,8.923],[98352.0,0.004],[98352.5,0.002],[98353.5,0.043],[98353.6,0.002]]]
["binance-futures","BTCUSDT",1733918655487,[[98391.4,0.697],[98391.1,0.012],[98390.8,0.102],[98390.7,0.246],[98388.9,0.005]],[[98391.5,5.256],[98391.6,0.004],[98394.2,0.104],[98395.0,0.074],[98395.2,0.109]]]
["binance-futures","BTCUSDT",1733918692638,[[98400.0,4.84],[98399.6,0.026],[98397.5,0.009],[98396.1,0.015],[98395.7,0.286]],[[98400.1,8.741],[98400.2,0.054],[98400.4,0.002],[98400.5,0.933],[98400.6,0.511]]]
["binance-futures","BTCUSDT",1733918728761,[[98360.8,4.447],[98360.7,0.133],[98360.5,0.011],[98360.2,0.024],[98358.3,0.131]],[[98360.9,0.556],[98361.3,0.002],[98361.5,0.002],[98361.6,0.002],[98363.4,0.004]]]
["binance-futures","BTCUSDT",1733918810266,[[98398.9,4.264],[98398.5,0.002],[98396.9,0.016],[98396.0,0.043],[98395.8,0.13]],[[98399.0,1.022],[98399.2,0.002],[98399.3,0.002],[98399.4,0.057],[98399.5,0.142]]]
["binance-futures","BTCUSDT",1733918849024,[[98399.5,9.534],[98399.4,0.007],[98399.3,0.159],[98399.0,0.002]],[[98399.6,2.98],[98399.7,0.338],[98400.8,0.004],[98400.9,0.544],[98401.0,0.598]]]
["binance-futures","BTCUSDT",1733918882477,[[98378.7,2.586],[98378.4,0.009],[98378.0,0.087],[98377.9,0.02],[98377.5,0.011]],[[98378.8,4.745],[98378.9,0.002],[98380.0,0.002],[98383.6,0.133],[98383.7,0.015]]]
["binance-futures","BTCUSDT",1733918920594,[[98353.3,13.883],[98353.2,0.013],[98353.1,0.003],[98352.8,0.003],[98352.6,0.007]],[[98353.4,1.283],[98353.5,0.002],[98355.3,0.046],[98356.0,0.002],[98356.8,0.002]]]
["binance-futures","BTCUSDT",1733919000513,[[98345.4,14.064],[98345.3,0.008],[98345.2,0.003],[98345.1,0.014],[98344.8,0.143]],[[98345.5,0.046],[98346.1,0.004],[98346.2,0.409],[98346.7,0.013],[98349.7,0.204]]]
["binance-futures","BTCUSDT",1733919040600,[[98375.0,2.083],[98374.5,0.002],[98374.2,0.022],[98373.3,0.022],[98371.4,0.241]],[[98375.1,10.703],[98375.2,0.064],[98375.9,0.002],[98376.0,0.06],[98379.0,0.002]]]
["binance-futures","BTCUSDT",1733919080459,[[98330.7,3.736],[98329.9,0.013],[98329.3,0.009],[98329.0,0.061],[98323.1,0.38]],[[98330.8,3.838],[98330.9,0.002],[98331.9,0.002],[98332.0,0.325],[98332.5,0.041]]]
["binance-futures","BTCUSDT",1733919114518,[[98301.7,1.511],[98301.2,0.026],[98300.9,0.02],[98300.0,3.797],[98299.9,0.002]],[[98301.8,13.977],[98301.9,0.027],[98302.0,0.503],[98302.1,1.184],[98302.3,0.002]]]
["binance-futures","BTCUSDT",1733919150677,[[98256.3,3.954],[98256.0,0.081],[98255.6,0.007],[98255.5,0.08],[98254.4,0.149]],[[98256.4,4.013],[98256.6,0.004],[98257.4,0.091],[98257.5,0.375],[98257.6,0.006]]]
["binance-futures","BTCUSDT",1733919181936,[[98257.9,8.619],[98257.4,1.053],[98257.3,0.138],[98257.0,2.8],[98256.9,0.856]],[[98258.0,1.417],[98258.1,0.002],[98258.5,0.002],[98259.5,0.009],[98260.3,1.416]]]
["binance-futures","BTCUSDT",1733919269247,[[98308.6,4.35],[98308.5,0.017],[98308.3,0.002],[98307.8,0.02],[98306.9,0.023]],[[98308.7,13.364],[98308.8,0.085],[98308.9,0.003],[98309.2,0.19],[98311.3,0.509]]]
["binance-futures","BTCUSDT",1733919309518,[[98268.5,13.304],[98268.4,0.083],[98268.3,0.009],[98268.2,0.006]],[[98268.6,0.128],[98270.9,0.225],[98271.0,0.103],[98272.0,0.101],[98272.6,0.018]]]
["binance-futures","BTCUSDT",1733919339385,[[98233.6,8.243],[98233.5,0.043],[98233.4,0.048],[98233.3,0.19],[98233.2,0.002]],[[98233.7,1.703],[98234.1,0.007],[98234.5,0.043],[98237.6,0.011],[98238.1,0.022]]]
["binance-futures","BTCUSDT",1733919376843,[[98231.8,2.44],[98231.7,0.002],[98231.2,0.002],[98230.9,0.022],[98230.4,0.012]],[[98231.9,5.157],[98232.0,0.002],[98232.1,0.528],[98232.2,0.154],[98232.4,0.024]]]
["binance-futures","BTCUSDT",1733919422257,[[98299.7,6.182],[98299.6,0.002],[98299.5,0.009],[98298.8,0.022],[98298.7,0.012]],[[98299.8,7.444],[98299.9,0.592],[98300.0,3.294],[98300.1,0.011],[98300.3,0.117]]]
["binance-futures","BTCUSDT",1733919490013,[[98375.5,3.581],[98375.1,0.002],[98374.7,0.022],[98374.1,0.002],[98373.8,0.02]],[[98375.6,5.923],[98375.7,0.003],[98375.9,0.002],[98376.0,0.043],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1733919527704,[[98379.9,2.005],[98379.0,0.002],[98377.3,0.047],[98377.2,0.075],[98376.9,0.051]],[[98380.0,6.3],[98380.1,0.054],[98380.4,0.041],[98383.8,0.012],[98383.9,0.507]]]
["binance-futures","BTCUSDT",1733919558906,[[98345.5,6.583],[98345.4,0.097],[98345.0,0.002],[98344.7,0.014],[98343.6,0.006]],[[98345.6,5.947],[98345.7,0.483],[98345.8,0.231],[98346.0,0.013],[98346.6,0.104]]]
["binance-futures","BTCUSDT",1733919600925,[[98350.4,0.296],[98350.3,0.003],[98350.2,0.015],[98349.5,0.002],[98349.2,0.457]],[[98350.5,5.725],[98350.6,0.002],[98351.2,0.043],[98352.2,0.102],[98352.8,0.02]]]
["binance-futures","BTCUSDT",1733919642336,[[98376.7,6.397],[98376.6,0.224],[98376.4,0.277],[98376.3,0.586],[98376.0,0.043]],[[98376.8,0.256],[98376.9,0.002],[98377.9,0.014],[98378.0,0.041],[98379.5,0.013]]]
["binance-futures","BTCUSDT",1733919675548,[[98369.1,11.369],[98369.0,0.108],[98368.7,0.052],[98368.3,0.012],[98367.8,0.02]],[[98369.2,0.033],[98370.1,0.002],[98371.3,0.002],[98373.7,0.048],[98377.3,0.609]]]
["binance-futures","BTCUSDT",1733919765348,[[98382.2,19.065],[98382.1,0.803],[98382.0,2.784],[98381.9,0.006],[98381.3,0.012]],[[98382.3,88.046],[98382.4,0.211],[98382.5,0.011],[98382.6,0.019],[98382.7,0.004]]]
["binance-futures","BTCUSDT",1733919805405,[[98367.0,4.058],[98366.8,0.01],[98366.4,0.002],[98366.2,0.023],[98365.8,0.228]],[[98367.1,7.438],[98367.2,0.005],[98370.4,0.008],[98370.7,0.013],[98370.9,0.005]]]
["binance-futures","BTCUSDT",1733919840687,[[98336.5,1.954],[98336.4,0.357],[98336.3,0.007],[98336.0,0.028],[98335.9,0.002]],[[98336.6,6.164],[98336.8,0.002],[98336.9,0.002],[98337.3,0.102],[98337.8,0.003]]]
["binance-futures","BTCUSDT",1733919883585,[[98324.6,6.187],[98324.5,0.063],[98323.8,0.047],[98323.6,0.003],[98323.0,0.006]],[[98324.7,6.368],[98324.8,0.143],[98325.1,0.002],[98325.5,0.041],[98326.0,0.002]]]
["binance-futures","BTCUSDT",1733919917650,[[98360.4,9.999],[98360.3,1.006],[98360.2,0.007],[98360.1,0.085]],[[98360.5,0.065],[98361.1,0.103],[98362.7,0.527],[98364.0,0.002],[98364.5,0.008]]]
["binance-futures","BTCUSDT",1733919997487,[[98335.6,4.05],[98335.5,0.154],[98335.1,0.003],[98334.9,0.002],[98334.0,0.03]],[[98335.7,12.881],[98335.8,0.014],[98335.9,0.003],[98336.9,0.002],[98337.8,0.366]]]
["binance-futures","BTCUSDT",1733920035943,[[98349.9,0.212],[98349.8,0.014],[98349.7,0.002],[98349.6,0.002],[98349.0,0.128]],[[98350.0,10.576],[98350.1,0.074],[98350.3,0.097],[98350.4,0.043],[98350.5,0.397]]]
["binance-futures","BTCUSDT",1733920068769,[[98293.0,2.105],[98292.2,0.022],[98291.7,0.018],[98291.3,0.02],[98288.5,0.543]],[[98293.1,13.983],[98293.2,0.069],[98293.3,0.004],[98293.6,0.041],[98293.8,0.002]]]
["binance-futures","BTCUSDT",1733920087854,[[98287.5,0.092],[98286.6,0.634],[98286.5,0.024],[98286.0,0.002],[98285.8,0.02]],[[98287.6,18.142],[98287.7,0.166],[98287.8,0.004],[98287.9,0.002],[98288.8,0.005]]]
["binance-futures","BTCUSDT",1733920143230,[[98339.2,4.507],[98338.9,0.002],[98338.5,0.039],[98338.4,0.02],[98338.0,0.003]],[[98339.3,2.078],[98339.7,0.002],[98340.1,0.002],[98340.3,0.103],[98340.5,0.024]]]
["binance-futures","BTCUSDT",1733920188940,[[98326.9,4.226],[98326.4,0.004],[98325.2,0.053],[98325.1,0.004],[98324.9,0.12]],[[98327.0,1.435],[98327.1,0.002],[98327.4,0.004],[98328.0,0.002],[98328.5,0.048]]]
["binance-futures","BTCUSDT",1733920274955,[[98349.5,0.795],[98349.3,0.073],[98349.2,0.049],[98348.7,0.004],[98348.6,0.006]],[[98349.6,6.1],[98349.7,0.005],[98350.0,0.106],[98350.2,0.002],[98350.3,0.155]]]
["binance-futures","BTCUSDT",1733920308176,[[98357.8,2.484],[98357.7,0.206],[98357.4,0.002],[98356.7,0.002],[98350.3,0.042]],[[98357.9,4.716],[98358.0,0.497],[98358.1,0.02],[98358.3,0.009],[98358.5,0.102]]]
["binance-futures","BTCUSDT",1733920351481,[[98339.9,11.677],[98339.8,0.163],[98339.3,0.143],[98338.8,0.01],[98338.7,0.02]],[[98340.0,1.239],[98340.4,0.103],[98340.5,0.024],[98340.6,0.022],[98340.7,0.002]]]
["binance-futures","BTCUSDT",1733920391921,[[98374.9,6.795],[98374.8,0.021],[98374.6,0.021],[98373.1,0.002],[98372.9,0.02]],[[98375.0,3.996],[98375.6,0.002],[98375.7,0.022],[98375.9,0.002],[98376.9,0.31]]]
["binance-futures","BTCUSDT",1733920423805,[[98382.2,17.074],[98382.1,0.004],[98382.0,0.002],[98381.9,0.004],[98381.8,0.254]],[[98382.3,83.322],[98382.4,0.019],[98382.5,0.004],[98382.6,0.012],[98382.7,0.004]]]
["binance-futures","BTCUSDT",1733920505471,[[98377.3,13.118],[98377.2,0.24],[98377.1,0.051],[98377.0,0.282],[98376.6,0.04]],[[98377.4,1.519],[98377.5,0.302],[98377.7,0.05],[98379.0,0.002],[98384.2,0.051]]]
["binance-futures","BTCUSDT",1733920532654,[[98382.2,11.008],[98382.1,0.006],[98382.0,0.19],[98381.9,0.004],[98381.0,0.289]],[[98382.3,14.116],[98382.4,0.014],[98382.5,0.006],[98382.6,0.012],[98382.8,0.002]]]
["binance-futures","BTCUSDT",1733920569384,[[98381.5,4.434],[98381.4,0.04],[98381.3,0.002],[98380.9,0.002],[98379.1,0.002]],[[98381.6,7.029],[98381.8,0.002],[98382.0,0.052],[98382.1,0.002],[98382.2,1.32]]]
["binance-futures","BTCUSDT",1733920609265,[[98435.4,12.609],[98435.3,0.002],[98435.1,0.004],[98435.0,0.026],[98434.9,0.002]],[[98435.5,0.368],[98435.6,0.055],[98435.9,1.175],[98436.1,0.118],[98437.5,0.014]]]
["binance-futures","BTCUSDT",1733920636797,[[98463.3,8.767],[98463.2,0.007],[98463.1,0.002],[98462.6,0.017],[98462.5,0.02]],[[98463.4,0.693],[98463.5,0.026],[98464.0,0.002],[98464.4,0.005],[98465.0,0.022]]]
["binance-futures","BTCUSDT",1733920674204,[[98442.3,4.783],[98442.2,0.053],[98441.7,0.003],[98441.6,0.002],[98441.5,0.02]],[[98442.4,5.406],[98442.5,0.002],[98442.9,0.034],[98443.0,0.103],[98445.6,0.002]]]
["binance-futures","BTCUSDT",1733920756335,[[98453.6,7.363],[98453.5,0.002],[98453.4,0.031],[98453.3,0.089],[98452.8,0.002]],[[98453.7,2.414],[98454.1,0.103],[98454.5,0.102],[98455.0,0.041],[98456.7,0.279]]]
["binance-futures","BTCUSDT",1733920786585,[[98452.9,13.116],[98452.8,1.038],[98452.3,0.002],[98452.2,0.175],[98452.1,2.58]],[[98453.0,0.083],[98453.2,0.002],[98453.5,0.012],[98456.1,0.139],[98461.0,0.072]]]
["binance-futures","BTCUSDT",1733920825518,[[98477.4,8.322],[98477.3,0.006],[98477.1,0.083],[98476.0,0.041],[98475.4,0.004]],[[98477.5,1.751],[98477.7,0.002],[98477.8,0.206],[98478.0,0.14],[98478.1,0.578]]]
["binance-futures","BTCUSDT",1733920854019,[[98458.1,3.764],[98457.3,0.02],[98457.2,0.092],[98456.5,0.02],[98455.5,0.008]],[[98458.2,9.282],[98458.3,0.007],[98459.3,0.002],[98460.2,0.104],[98461.9,0.279]]]
["binance-futures","BTCUSDT",1733920890445,[[98421.6,0.79],[98421.1,0.012],[98421.0,0.004],[98420.8,0.02],[98420.0,0.558]],[[98421.7,7.435],[98421.8,0.004],[98421.9,0.002],[98422.9,0.139],[98423.1,0.102]]]
["binance-futures","BTCUSDT",1733920974103,[[98372.1,0.555],[98371.9,0.196],[98371.3,0.02],[98371.2,0.002],[98370.8,0.002]],[[98372.2,19.564],[98372.3,0.3],[98372.6,0.002],[98376.0,0.041],[98378.0,0.049]]]
["binance-futures","BTCUSDT",1733921004805,[[98345.5,0.074],[98344.7,0.024],[98343.8,0.02],[98342.0,0.301],[98338.1,0.002]],[[98345.6,11.944],[98345.7,0.002],[98345.8,0.002],[98345.9,0.429],[98346.6,0.023]]]
["binance-futures","BTCUSDT",1733921045333,[[98341.5,5.322],[98341.4,0.156],[98340.8,0.002],[98340.7,0.02],[98340.5,0.074]],[[98341.6,1.231],[98341.7,0.002],[98341.8,0.002],[98342.4,0.002],[98343.8,0.002]]]
["binance-futures","BTCUSDT",1733921076776,[[98321.6,0.093],[98321.5,0.043],[98321.2,0.011],[98321.0,0.02],[98320.0,0.055]],[[98321.7,13.199],[98321.8,0.004],[98322.0,0.002],[98322.1,0.004],[98322.4,0.043]]]
["binance-futures","BTCUSDT",1733921115330,[[98300.0,7.137],[98299.9,0.037],[98299.2,0.026],[98298.3,0.02],[98298.0,0.133]],[[98300.1,4.137],[98300.4,0.002],[98300.6,0.004],[98300.8,0.265],[98301.0,0.041]]]
["binance-futures","BTCUSDT",1733921153601,[[98366.7,5.09],[98366.6,0.062],[98366.5,0.002],[98366.4,0.004],[98366.3,0.338]],[[98366.8,4.285],[98367.0,0.37],[98367.1,1.019],[98367.2,0.143],[98368.1,0.467]]]
["binance-futures","BTCUSDT",1733921226615,[[98325.7,4.542],[98325.6,0.043],[98325.5,0.005],[98325.2,0.002],[98324.9,0.02]],[[98325.8,0.174],[98328.5,0.027],[98328.8,0.217],[98329.0,0.002],[98332.8,0.005]]]
["binance-futures","BTCUSDT",1733921266768,[[98280.0,3.485],[98279.8,0.003],[98279.4,0.005],[98279.2,0.022],[98278.9,0.101]],[[98280.1,16.073],[98280.2,0.113],[98280.3,0.251],[98280.6,0.074],[98280.8,0.053]]]
["binance-futures","BTCUSDT",1733921303867,[[98270.7,0.628],[98269.9,0.022],[98269.0,0.02],[98266.0,0.024],[98265.9,0.005]],[[98270.8,4.943],[98271.0,0.049],[98271.2,0.041],[98271.3,0.002],[98271.6,0.041]]]
["binance-futures","BTCUSDT",1733921333907,[[98269.5,0.472],[98269.4,0.002],[98269.2,0.11],[98268.4,0.002],[98268.3,0.026]],[[98269.6,4.875],[98271.2,0.043],[98271.3,0.002],[98271.5,0.064],[98271.6,0.041]]]
["binance-futures","BTCUSDT",1733921371444,[[98296.2,0.348],[98296.1,0.005],[98295.8,0.002],[98295.6,0.002],[98294.4,0.031]],[[98296.3,5.247],[98296.4,0.004],[98296.8,0.043],[98297.2,0.041],[98297.4,0.052]]]
["binance-futures","BTCUSDT",1733921422581,[[98259.8,4.665],[98259.7,5.524],[98259.6,0.009],[98259.0,0.374],[98257.8,0.002]],[[98259.9,1.443],[98260.0,0.233],[98260.5,0.002],[98261.6,0.002],[98261.9,0.052]]]
["binance-futures","BTCUSDT",1733921486708,[[98164.0,1.064],[98163.8,0.002],[98163.1,0.022],[98162.3,0.02],[98156.9,0.157]],[[98164.1,3.258],[98164.2,0.99],[98164.5,0.102],[98164.7,0.002],[98166.2,0.004]]]
["binance-futures","BTCUSDT",1733921522375,[[98174.0,3.821],[98173.7,0.021],[98173.5,0.026],[98173.1,0.28],[98173.0,0.5]],[[98174.1,9.317],[98174.2,0.016],[98174.3,0.12],[98174.4,0.201],[98174.8,0.002]]]
["binance-futures","BTCUSDT",1733921552433,[[98182.5,2.979],[98182.4,0.056],[98182.3,0.002],[98181.9,0.005],[98180.9,0.023]],[[98182.6,4.189],[98183.2,0.054],[98183.3,0.024],[98183.7,0.035],[98184.0,0.041]]]
["binance-futures","BTCUSDT",1733921591868,[[98173.5,5.089],[98173.4,0.004],[98172.6,0.002],[98171.6,0.002],[98171.5,0.129]],[[98173.6,4.747],[98174.4,0.002],[98175.0,0.043],[98178.2,0.13],[98178.3,0.002]]]
["binance-futures","BTCUSDT",1733921664380,[[98194.6,7.548],[98194.5,0.004],[98194.1,0.002],[98193.3,0.005],[98193.0,0.002]],[[98194.7,5.079],[98194.8,0.238],[98195.1,0.02],[98195.3,0.059],[98196.8,0.041]]]
["binance-futures","BTCUSDT",1733921703268,[[98199.4,7.536],[98199.3,0.002],[98198.5,0.022],[98197.8,0.014],[98194.3,0.051]],[[98199.5,5.104],[98199.8,0.002],[98200.3,0.066],[98200.8,0.043],[98201.3,0.008]]]
["binance-futures","BTCUSDT",1733921742585,[[98222.4,13.508],[98222.3,0.006],[98222.2,0.002],[98221.5,0.002],[98220.4,0.041]],[[98222.5,1.097],[98222.6,0.026],[98224.0,0.01],[98225.4,0.002],[98225.6,0.02]]]
["binance-futures","BTCUSDT",1733921773570,[[98205.7,1.572],[98204.8,0.024],[98204.0,0.02],[98203.6,0.04],[98201.7,0.02]],[[98205.8,17.047],[98205.9,0.096],[98206.7,0.002],[98207.8,0.004],[98208.6,0.002]]]
["binance-futures","BTCUSDT",1733921814360,[[98255.8,4.969],[98255.7,0.002],[98255.4,0.03],[98254.8,0.006],[98254.7,0.002]],[[98255.9,1.987],[98256.0,0.609],[98256.8,0.661],[98257.0,0.455],[98257.1,0.011]]]
["binance-futures","BTCUSDT",1733921855498,[[98276.5,1.163],[98276.2,0.002],[98275.7,0.022],[98275.3,0.014],[98274.4,0.014]],[[98276.6,4.116],[98276.7,0.018],[98276.8,0.068],[98277.0,0.004],[98277.3,0.018]]]
["binance-futures","BTCUSDT",1733921945608,[[98258.5,15.435],[98258.4,0.01],[98258.3,0.004],[98258.2,0.07],[98257.7,0.062]],[[98258.6,1.727],[98259.4,0.163],[98259.6,0.23],[98260.2,0.004],[98263.1,0.005]]]
["binance-futures","BTCUSDT",1733921990611,[[98242.1,18.16],[98242.0,0.012],[98241.9,0.002],[98241.2,0.022],[98241.0,0.002]],[[98242.2,1.307],[98242.5,0.044],[98242.6,0.23],[98245.2,0.002],[98245.3,0.509]]]
["binance-futures","BTCUSDT",1733922023359,[[98254.7,3.721],[98254.6,1.038],[98254.5,0.601],[98254.4,0.018],[98254.3,0.462]],[[98254.8,1.783],[98254.9,0.003],[98255.0,0.24],[98255.3,0.008],[98255.4,0.005]]]
["binance-futures","BTCUSDT",1733922054904,[[98299.8,8.069],[98299.7,0.813],[98299.6,0.002],[98299.5,0.073],[98298.7,0.002]],[[98299.9,6.044],[98300.0,1.096],[98300.4,0.754],[98300.5,2.1],[98300.6,0.004]]]
["binance-futures","BTCUSDT",1733922099816,[[98349.9,3.937],[98349.6,0.082],[98348.7,0.02],[98348.3,0.309],[98338.9,0.151]],[[98350.0,5.695],[98350.1,0.266],[98350.2,0.404],[98350.3,0.002],[98350.4,0.065]]]
["binance-futures","BTCUSDT",1733922173954,[[98198.0,5.49],[98197.6,0.032],[98197.5,0.011],[98197.1,0.02],[98197.0,0.006]],[[98198.1,4.432],[98198.2,0.002],[98198.9,0.002],[98199.1,0.019],[98199.5,0.002]]]
["binance-futures","BTCUSDT",1733922213421,[[98192.2,8.501],[98192.1,0.002],[98189.1,0.016],[98189.0,0.041],[98188.3,0.005]],[[98192.3,4.346],[98192.4,0.16],[98192.5,0.002],[98192.7,0.048],[98193.1,0.024]]]
["binance-futures","BTCUSDT",1733922251342,[[98141.7,0.7],[98141.0,0.085],[98140.8,0.02],[98140.0,0.217],[98138.1,0.054]],[[98141.8,7.374],[98141.9,0.696],[98142.1,0.234],[98142.2,0.002],[98145.3,0.004]]]
["binance-futures","BTCUSDT",1733922280428,[[98150.0,7.114],[98149.9,0.037],[98149.5,0.023],[98149.1,0.002]],[[98150.1,2.879],[98150.4,0.002],[98150.6,0.022],[98151.4,0.002],[98154.0,0.198]]]
["binance-futures","BTCUSDT",1733922316969,[[98271.4,2.143],[98271.3,0.003],[98270.6,0.022],[98270.4,0.002],[98270.2,0.07]],[[98271.5,5.044],[98271.6,0.146],[98271.7,0.372],[98272.9,0.008],[98273.0,0.041]]]
["binance-futures","BTCUSDT",1733922391849,[[98251.1,9.602],[98251.0,0.006],[98250.8,0.002],[98250.7,0.119],[98248.8,0.002]],[[98251.2,4.919],[98252.0,0.027],[98252.1,0.026],[98252.7,0.002],[98254.3,0.111]]]
["binance-futures","BTCUSDT",1733922432963,[[98266.7,5.41],[98266.6,0.002],[98266.5,0.002],[98266.0,0.002],[98265.2,0.043]],[[98266.8,0.486],[98267.1,0.002],[98267.3,0.002],[98267.4,0.005],[98267.6,0.006]]]
["binance-futures","BTCUSDT",1733922472005,[[98272.3,0.001],[98272.0,0.003],[98271.7,0.026],[98270.4,0.002]],[[98272.4,0.961],[98272.6,5.685],[98272.7,9.174],[98272.8,12.684],[98273.3,2.271]]]
["binance-futures","BTCUSDT",1733922502882,[[98270.4,0.022]],[[98270.5,0.607],[98271.1,0.437],[98271.3,0.55],[98271.4,0.365],[98271.5,0.79]]]
["binance-futures","BTCUSDT",1733922543169,[[98276.6,5.334],[98276.2,0.002],[98275.8,0.024],[98275.3,0.002],[98275.1,0.013]],[[98276.7,6.623],[98276.8,0.004],[98277.0,0.002],[98277.1,0.002],[98278.0,0.006]]]
["binance-futures","BTCUSDT",1733922625693,[[98272.9,5.11],[98272.6,0.08],[98272.5,0.002],[98272.3,0.002],[98271.7,0.02]],[[98273.0,12.426],[98273.1,0.011],[98273.9,0.013],[98274.1,0.132],[98275.1,0.264]]]
["binance-futures","BTCUSDT",1733922668309,[[98244.6,6.414],[98244.5,0.002],[98243.8,0.022],[98243.7,0.02],[98243.0,0.004]],[[98244.7,8.707],[98244.8,0.093],[98244.9,0.002],[98245.1,0.08],[98248.0,0.072]]]
["binance-futures","BTCUSDT",1733922711840,[[98237.3,1.14],[98236.8,0.002],[98236.6,0.021],[98236.4,0.02],[98227.7,0.002]],[[98237.4,11.494],[98237.5,0.009],[98237.8,0.002],[98239.1,0.142],[98243.5,0.002]]]
["binance-futures","BTCUSDT",1733922756096,[[98230.8,3.808],[98230.7,0.08],[98230.3,0.012],[98229.9,0.02],[98225.1,0.102]],[[98230.9,4.005],[98231.1,0.006],[98231.3,0.007],[98231.4,0.103],[98232.4,0.034]]]
["binance-futures","BTCUSDT",1733922786517,[[98210.0,5.178],[98209.2,0.035],[98209.1,0.022],[98208.3,0.025],[98207.9,0.036]],[[98210.1,12.99],[98210.2,0.009],[98210.3,0.003],[98210.4,0.005],[98210.6,0.002]]]
["binance-futures","BTCUSDT",1733922827521,[[98232.5,3.729],[98231.9,0.284],[98230.2,0.002],[98230.1,0.459],[98228.2,0.002]],[[98232.6,13.448],[98232.7,0.058],[98233.1,0.002],[98233.2,0.024],[98235.7,0.281]]]
["binance-futures","BTCUSDT",1733922906949,[[98200.7,4.087],[98200.6,0.05],[98200.5,0.182],[98199.8,0.02],[98199.5,0.041]],[[98200.8,11.636],[98201.1,0.103],[98201.7,0.002],[98201.8,0.604],[98203.2,0.041]]]
["binance-futures","BTCUSDT",1733922941472,[],[[98116.0,1.159],[98118.0,1.321],[98118.4,15.284],[98118.5,0.429],[98118.6,0.101]]]
["binance-futures","BTCUSDT",1733922969291,[[98100.1,3.741],[98100.0,0.002],[98099.8,0.045],[98099.2,0.002],[98098.8,0.041]],[[98100.2,0.536],[98100.8,0.004],[98101.0,0.002],[98101.1,0.003],[98101.2,0.002]]]
["binance-futures","BTCUSDT",1733923006204,[[98099.6,0.324],[98099.2,0.622],[98099.1,1.209],[98099.0,1.402],[98098.5,2.904]],[[98101.0,0.002],[98101.1,0.051],[98101.5,0.262],[98102.4,0.002],[98103.0,0.002]]]
["binance-futures","BTCUSDT",1733923044416,[[98122.4,6.457],[98122.3,0.002],[98121.9,0.052],[98121.8,0.002],[98121.7,0.002]],[[98122.5,0.393],[98122.6,0.002],[98124.4,0.026],[98128.0,0.167],[98128.1,0.415]]]
["binance-futures","BTCUSDT",1733923120505,[[98183.3,0.167],[98183.2,0.009],[98182.7,0.013],[98182.3,0.009],[98179.2,0.043]],[[98183.4,12.36],[98183.7,0.006],[98183.8,0.005],[98184.0,0.043],[98184.1,0.012]]]
["binance-futures","BTCUSDT",1733923161202,[[98200.1,8.055],[98200.0,0.002],[98199.9,0.002],[98199.8,0.295]],[[98200.2,0.661],[98200.3,0.002],[98200.8,0.002],[98202.8,0.002],[98202.9,0.026]]]
["binance-futures","BTCUSDT",1733923201655,[[98166.0,4.059],[98165.7,0.006],[98165.6,0.012],[98165.2,0.024],[98165.1,0.02]],[[98166.1,8.401],[98166.2,0.808],[98166.3,0.007],[98166.5,0.014],[98166.6,0.002]]]
["binance-futures","BTCUSDT",1733923231593,[[98150.0,0.563],[98149.9,0.024],[98149.6,0.004],[98146.2,0.002],[98144.1,0.031]],[[98150.1,13.304],[98150.2,0.004],[98150.9,0.002],[98151.1,0.021],[98151.5,0.002]]]
["binance-futures","BTCUSDT",1733923270539,[[98229.9,7.35],[98229.8,0.213],[98229.5,0.038],[98229.3,0.002],[98226.0,0.002]],[[98230.0,3.183],[98230.5,0.103],[98230.8,0.003],[98231.0,0.1],[98231.8,0.006]]]
["binance-futures","BTCUSDT",1733923300882,[[98232.3,7.004],[98232.2,0.112],[98232.0,0.009],[98231.7,0.002],[98230.4,0.097]],[[98232.4,3.517],[98232.5,0.014],[98232.9,0.018],[98233.0,0.062],[98233.7,0.002]]]
["binance-futures","BTCUSDT",1733923381116,[[98279.1,0.003],[98277.1,0.002],[98271.9,0.351],[98264.9,0.234],[98264.5,0.004]],[[98280.7,1.141],[98281.4,0.08],[98281.5,1.119],[98281.6,0.603],[98281.7,11.596]]]
["binance-futures","BTCUSDT",1733923385256,[[98290.6,10.598],[98290.5,0.426],[98290.4,0.002],[98290.3,0.31],[98289.5,0.002]],[[98290.7,0.936],[98290.8,0.002],[98291.4,0.026],[98291.6,0.003],[98294.0,0.073]]]
["binance-futures","BTCUSDT",1733923449230,[[98339.1,1.568],[98339.0,0.341],[98338.9,0.002],[98336.4,0.044],[98334.9,0.03]],[[98339.2,6.344],[98339.3,0.024],[98339.5,0.115],[98339.6,0.234],[98339.7,0.101]]]
["binance-futures","BTCUSDT",1733923486671,[[98352.3,6.453],[98352.2,0.003],[98352.0,0.076],[98351.9,0.191],[98351.8,0.204]],[[98352.4,1.25],[98352.5,0.002],[98354.4,0.002],[98356.7,0.022],[98357.0,0.041]]]
["binance-futures","BTCUSDT",1733923519152,[[98335.6,1.279],[98332.0,0.064],[98331.2,0.004],[98329.5,0.002],[98326.5,0.347]],[[98335.7,11.19],[98335.8,0.03],[98336.3,0.112],[98336.8,0.002],[98337.2,0.002]]]
["binance-futures","BTCUSDT",1733923603808,[[98319.1,9.558],[98319.0,0.084],[98318.8,0.397],[98318.6,0.508],[98318.5,0.016]],[[98319.2,1.281],[98319.3,0.005],[98320.9,0.026],[98321.1,0.002],[98325.1,0.104]]]
["binance-futures","BTCUSDT",1733923644053,[[98290.7,1.604],[98279.1,0.004],[98277.0,0.112],[98268.9,0.045],[98268.1,0.101]],[[98290.8,8.343],[98291.8,0.002],[98292.8,0.177],[98294.2,0.002],[98296.3,0.024]]]
["binance-futures","BTCUSDT",1733923676724,[[98284.0,2.506],[98283.8,0.004],[98283.6,0.004],[98283.3,0.519],[98283.2,0.02]],[[98284.1,4.145],[98284.2,0.455],[98284.4,0.041],[98284.5,0.006],[98285.0,0.11]]]
["binance-futures","BTCUSDT",1733923718666,[[98285.1,0.397],[98285.0,0.002],[98284.8,0.289],[98284.5,0.005],[98277.0,0.09]],[[98285.2,4.99],[98285.4,0.03],[98285.5,0.007],[98285.9,0.01],[98289.7,0.051]]]
["binance-futures","BTCUSDT",1733923761038,[[98335.5,10.267],[98335.4,0.016],[98335.3,0.82],[98335.2,0.004],[98335.0,0.002]],[[98335.6,1.567],[98336.0,0.002],[98336.1,0.004],[98336.4,0.022],[98340.2,0.002]]]
["binance-futures","BTCUSDT",1733923790219,[[98360.2,0.971],[98360.0,0.115],[98359.8,0.1],[98359.7,0.209],[98359.0,0.01]],[[98360.3,3.573],[98360.5,0.032],[98360.8,0.041],[98361.2,0.041],[98361.3,0.066]]]
["binance-futures","BTCUSDT",1733923861562,[[98715.0,0.569],[98714.9,0.32],[98714.8,0.443],[98714.7,0.26],[98713.1,0.829]],[[98719.8,0.087],[98720.1,0.099],[98720.6,0.002],[98721.5,0.002],[98723.3,0.002]]]
["binance-futures","BTCUSDT",1733923887866,[[98662.0,0.002],[98661.2,0.033],[98660.6,0.129],[98656.5,0.286],[98656.4,0.002]],[[98662.5,0.776],[98662.7,0.249],[98663.5,0.721],[98663.6,1.086],[98663.7,2.256]]]
["binance-futures","BTCUSDT",1733923920943,[[98746.5,0.124],[98746.4,0.004],[98745.1,0.022],[98745.0,0.155]],[[98746.6,3.536],[98746.9,0.41],[98747.0,0.008],[98747.1,0.296],[98747.2,0.002]]]
["binance-futures","BTCUSDT",1733923954047,[[98792.8,1.932],[98792.0,0.043],[98791.8,0.002],[98791.0,0.041],[98790.8,0.002]],[[98792.9,1.372],[98793.1,0.225],[98793.2,0.002],[98793.6,0.002],[98793.7,0.002]]]
["binance-futures","BTCUSDT",1733923980766,[[98837.5,3.129],[98837.3,0.002],[98836.4,0.003],[98836.2,0.022],[98830.6,0.102]],[[98837.6,1.501],[98838.0,0.105],[98838.1,0.101],[98838.4,0.024],[98839.0,0.072]]]
["binance-futures","BTCUSDT",1733924039034,[[98859.0,4.044],[98857.5,0.043],[98856.8,0.041],[98856.0,0.081],[98855.9,0.002]],[[98859.1,1.18],[98859.9,0.002],[98860.0,0.074],[98860.4,0.314],[98860.5,0.506]]]
["binance-futures","BTCUSDT",1733924078216,[[98735.2,1.786],[98734.8,0.163],[98734.7,0.024],[98734.6,0.155],[98730.0,0.007]],[[98735.3,2.185],[98735.4,0.033],[98739.5,0.223],[98739.6,0.016],[98740.3,0.344]]]
["binance-futures","BTCUSDT",1733924111877,[[98753.1,3.478],[98752.3,0.002],[98751.7,0.022],[98750.4,0.02],[98746.1,0.01]],[[98753.2,2.008],[98753.3,0.006],[98753.8,0.003],[98754.1,0.006],[98754.2,0.004]]]
["binance-futures","BTCUSDT",1733924145564,[[98808.0,1.022],[98807.6,0.002],[98807.4,0.041],[98807.3,0.102],[98806.1,0.02]],[[98808.1,4.174],[98808.7,0.026],[98808.8,0.044],[98809.2,0.043],[98809.3,0.002]]]
["binance-futures","BTCUSDT",1733924172644,[[98764.3,1.419],[98762.9,0.022],[98761.9,0.012],[98761.6,0.02],[98761.3,0.69]],[[98764.4,3.453],[98765.0,0.002],[98766.0,0.002],[98766.4,0.043],[98766.5,0.043]]]
["binance-futures","BTCUSDT",1733924207804,[[98816.5,0.894],[98815.9,0.021],[98815.8,0.002],[98815.6,0.002],[98815.5,0.326]],[[98816.6,3.856],[98817.3,0.032],[98817.6,0.041],[98817.7,0.002],[98818.4,0.041]]]
["binance-futures","BTCUSDT",1733924280756,[[98720.6,1.651],[98720.5,0.002],[98720.3,0.712],[98720.2,1.859],[98720.1,0.106]],[[98720.7,2.53],[98720.8,0.02],[98721.1,0.002],[98721.5,0.022],[98725.6,0.043]]]
["binance-futures","BTCUSDT",1733924307542,[[98715.8,4.201],[98714.0,0.014],[98713.3,0.204],[98712.9,0.003],[98709.2,0.249]],[[98715.9,2.041],[98716.4,0.004],[98717.2,0.022],[98717.5,0.041],[98719.6,0.045]]]
["binance-futures","BTCUSDT",1733924342351,[[98737.6,0.477],[98737.5,0.437],[98737.4,0.474],[98736.0,0.002],[98735.2,0.032]],[[98738.0,0.002],[98738.1,0.004],[98738.8,0.01],[98739.4,0.012],[98739.6,2.17]]]
["binance-futures","BTCUSDT",1733924369506,[[98559.8,8.909],[98559.3,0.004],[98558.7,1.942],[98558.6,0.016],[98557.9,0.002]],[[98559.9,1.705],[98563.9,0.428],[98564.0,0.609],[98564.7,0.008],[98566.9,0.024]]]
["binance-futures","BTCUSDT",1733924403031,[[98500.0,0.986],[98499.7,0.005],[98498.0,0.024],[98497.5,0.022],[98496.0,0.002]],[[98500.1,8.914],[98500.2,2.816],[98500.3,0.256],[98500.4,5.329],[98500.5,0.393]]]
["binance-futures","BTCUSDT",1733924473312,[[98244.7,1.33],[98244.4,0.002],[98243.7,0.002],[98239.6,0.047],[98239.2,0.041]],[[98244.8,0.027],[98245.2,0.002],[98245.4,0.002],[98245.6,0.002],[98248.0,0.041]]]
["binance-futures","BTCUSDT",1733924499856,[[98361.5,2.319],[98361.2,0.043],[98361.0,0.014],[98360.8,0.041],[98360.5,0.041]],[[98361.6,0.744],[98361.7,0.002],[98361.8,0.002],[98361.9,0.002],[98362.0,0.002]]]
["binance-futures","BTCUSDT",1733924533183,[[98494.1,2.006],[98493.5,0.162],[98493.4,0.002],[98492.1,0.02]],[[98494.2,3.201],[98495.2,0.045],[98495.3,0.029],[98496.0,0.002],[98496.5,0.003]]]
["binance-futures","BTCUSDT",1733924566892,[[98579.9,2.137],[98579.8,0.256],[98579.7,0.55],[98579.3,0.002]],[[98580.0,3.294],[98580.1,0.002],[98580.2,0.003],[98580.4,0.1],[98580.5,0.02]]]
["binance-futures","BTCUSDT",1733924597126,[[98621.5,2.938],[98621.1,0.029],[98620.1,0.02],[98620.0,0.053],[98619.8,0.003]],[[98621.6,6.121],[98621.7,0.002],[98622.7,0.354],[98622.9,0.5],[98623.5,0.057]]]
["binance-futures","BTCUSDT",1733924627848,[[98622.1,2.604],[98621.8,0.009],[98621.1,0.026],[98620.8,0.002],[98620.0,0.041]],[[98622.2,2.907],[98622.5,0.002],[98622.7,0.002],[98626.3,0.002],[98629.6,0.028]]]
["binance-futures","BTCUSDT",1733924693904,[[98664.0,1.713],[98661.6,0.043],[98658.8,1.196],[98658.7,0.002],[98658.5,0.002]],[[98664.1,4.876],[98664.8,4.239],[98665.0,0.002],[98665.5,0.002],[98666.6,0.002]]]
["binance-futures","BTCUSDT",1733924728224,[[98553.1,1.866],[98552.7,0.013],[98551.7,0.02],[98550.9,0.003]],[[98553.2,8.562],[98553.3,0.098],[98553.4,0.357],[98553.5,0.002],[98553.6,0.002]]]
["binance-futures","BTCUSDT",1733924762834,[[98638.9,1.917],[98638.6,0.002],[98636.9,0.002],[98636.2,0.609],[98634.7,0.004]],[[98639.0,2.02],[98639.2,0.043],[98639.3,0.024],[98639.5,0.002],[98640.5,0.043]]]
["binance-futures","BTCUSDT",1733924789460,[[98572.0,0.088],[98571.8,0.026],[98571.6,0.002],[98567.0,0.024],[98566.5,0.002]],[[98572.1,14.653],[98572.2,0.223],[98572.3,0.744],[98572.4,0.043],[98572.5,0.002]]]
["binance-futures","BTCUSDT",1733924824522,[[98578.6,5.744],[98578.4,0.004],[98578.3,0.262],[98578.2,0.11],[98577.4,0.002]],[[98578.7,1.851],[98579.9,0.002],[98580.6,0.016],[98581.6,0.002],[98581.7,0.028]]]
["binance-futures","BTCUSDT",1733924894703,[[98611.8,0.846],[98611.6,0.118],[98611.5,0.76],[98607.8,0.002],[98606.7,0.037]],[[98611.9,3.726],[98612.1,0.003],[98612.2,0.007],[98612.8,0.048],[98613.6,0.055]]]
["binance-futures","BTCUSDT",1733924929864,[[98658.4,2.956],[98657.9,0.183],[98657.8,0.031]],[[98658.5,1.477],[98659.9,0.022],[98660.2,0.002],[98660.3,0.005],[98664.9,0.181]]]
["binance-futures","BTCUSDT",1733924964978,[[98616.1,6.55],[98616.0,0.002],[98615.9,0.002],[98615.4,0.014],[98612.1,0.002]],[[98616.2,2.184],[98617.7,0.003],[98619.2,0.043],[98619.4,0.04],[98619.5,0.041]]]
["binance-futures","BTCUSDT",1733924995076,[[98604.4,3.474],[98604.2,0.002],[98604.1,0.002],[98604.0,0.002],[98603.8,0.208]],[[98604.5,2.528],[98604.9,0.002],[98605.5,0.002],[98608.9,0.002],[98613.8,0.002]]]
["binance-futures","BTCUSDT",1733925030062,[[98530.0,0.058],[98529.5,0.013],[98526.8,0.002],[98524.8,0.002],[98524.3,0.564]],[[98530.1,11.25],[98530.2,0.295],[98530.3,0.654],[98530.4,0.041],[98531.1,0.102]]]
["binance-futures","BTCUSDT",1733925065154,[[98411.0,0.178],[98404.0,0.194],[98403.0,0.014],[98402.8,0.36],[98402.4,0.912]],[[98412.5,0.812],[98415.0,0.406],[98416.5,0.948],[98416.8,0.692],[98417.3,0.184]]]
["binance-futures","BTCUSDT",1733925131519,[[98483.8,2.615],[98483.5,0.004],[98483.2,0.042],[98482.4,0.022],[98482.1,0.005]],[[98483.9,7.594],[98484.0,0.002],[98484.2,0.227],[98484.5,0.002],[98488.3,0.004]]]
["binance-futures","BTCUSDT",1733925146192,[[98469.6,1.488],[98469.5,0.058],[98469.0,0.108],[98468.7,0.002],[98468.1,0.047]],[[98469.7,4.031],[98470.0,0.043],[98470.6,0.002],[98471.8,0.002],[98471.9,0.432]]]
["binance-futures","BTCUSDT",1733925196001,[[98446.2,3.07],[98445.9,0.002],[98444.8,0.024],[98444.7,0.634],[98444.2,0.002]],[[98446.3,3.618],[98446.4,0.002],[98446.8,0.002],[98447.2,0.041],[98448.0,0.041]]]
["binance-futures","BTCUSDT",1733925232175,[[98519.9,9.54],[98519.8,0.41],[98519.6,0.14],[98519.2,1.0],[98519.1,0.004]],[[98520.0,5.066],[98520.5,0.024],[98520.8,0.004],[98520.9,0.025],[98521.5,0.043]]]
["binance-futures","BTCUSDT",1733925267776,[[98572.9,1.045],[98572.0,0.002],[98571.8,0.026],[98570.4,0.01],[98570.3,0.05]],[[98573.0,11.568],[98573.1,1.033],[98573.2,0.002],[98573.3,0.936],[98574.0,0.041]]]
["binance-futures","BTCUSDT",1733925338630,[[98586.5,1.837],[98586.3,0.002],[98585.9,0.024],[98585.4,0.002],[98584.5,0.061]],[[98586.6,3.397],[98587.2,0.004],[98587.6,0.003],[98588.0,0.088],[98590.8,0.278]]]
["binance-futures","BTCUSDT",1733925375080,[[98654.5,0.108],[98651.6,0.004],[98651.5,0.008],[98651.4,0.002],[98651.3,0.002]],[[98654.6,5.21],[98654.7,0.417],[98654.9,2.323],[98655.0,2.196],[98655.1,0.015]]]
["binance-futures","BTCUSDT",1733925404016,[[98642.0,0.323],[98640.9,0.808],[98639.9,0.019],[98637.3,0.005],[98636.7,0.719]],[[98642.1,8.715],[98642.3,0.002],[98642.5,0.002],[98642.7,0.002],[98642.8,0.002]]]
["binance-futures","BTCUSDT",1733925439821,[[98665.5,5.65],[98665.0,0.043],[98664.8,0.051],[98664.4,0.002],[98662.5,0.043]],[[98665.6,0.379],[98666.2,0.002],[98666.9,0.002],[98667.8,0.002],[98668.2,0.05]]]
["binance-futures","BTCUSDT",1733925476517,[[98652.4,1.396],[98652.0,0.082],[98651.0,0.061],[98650.6,0.002],[98650.0,0.313]],[[98652.5,11.868],[98652.6,0.004],[98652.7,0.002],[98653.4,0.002],[98654.5,0.045]]]
["binance-futures","BTCUSDT",1733925548907,[[98700.0,26.139],[98699.9,0.023],[98699.8,0.017],[98699.7,0.019],[98698.9,0.002]],[[98700.1,8.23],[98700.9,0.002],[98701.1,0.012],[98701.2,0.096],[98703.7,0.002]]]
["binance-futures","BTCUSDT",1733925586448,[[98739.2,3.533],[98739.0,0.003],[98738.8,0.018],[98738.4,0.002],[98738.3,0.272]],[[98739.3,2.79],[98741.5,0.036],[98741.9,0.002],[98743.2,0.034],[98744.0,0.11]]]
["binance-futures","BTCUSDT",1733925621543,[[98706.7,6.478],[98706.6,0.692],[98706.5,0.003],[98706.4,0.049],[98706.0,0.008]],[[98706.8,1.049],[98707.1,0.672],[98707.6,0.002],[98708.4,0.026],[98711.1,0.009]]]
["binance-futures","BTCUSDT",1733925649825,[[98825.2,2.136],[98825.0,0.002],[98824.4,0.002],[98823.7,0.002]],[[98825.3,6.136],[98825.4,0.128],[98825.5,0.131],[98825.8,0.06],[98828.6,1.428]]]
["binance-futures","BTCUSDT",1733925683349,[[98805.1,0.695],[98805.0,0.02],[98804.7,0.002],[98804.3,0.003],[98803.6,0.002]],[[98805.2,4.279],[98805.3,0.031],[98805.5,0.007],[98805.6,0.011],[98806.0,0.029]]]
["binance-futures","BTCUSDT",1733925749574,[[98744.8,4.077],[98744.4,0.007],[98742.4,0.003],[98742.0,0.091],[98741.4,0.533]],[[98744.9,3.239],[98745.3,0.002],[98746.9,0.002],[98750.3,0.002],[98750.8,0.002]]]
["binance-futures","BTCUSDT",1733925783277,[],[[98713.9,0.22],[98714.1,1.005],[98714.7,0.002],[98714.9,1.115],[98715.0,0.795]]]
["binance-futures","BTCUSDT",1733925822422,[[98788.8,2.218],[98788.3,0.046],[98788.2,0.044],[98787.9,0.002],[98785.4,0.151]],[[98788.9,2.581],[98789.0,0.022],[98789.6,0.041],[98789.7,0.002],[98790.0,0.05]]]
["binance-futures","BTCUSDT",1733925850944,[[98799.9,11.449],[98799.8,0.033],[98799.7,0.002],[98799.6,0.105],[98799.5,0.003]],[[98800.0,5.777],[98800.1,0.006],[98800.6,0.017],[98800.8,0.025],[98801.1,0.013]]]
["binance-futures","BTCUSDT",1733925886055,[[98684.1,0.542],[98683.4,0.003],[98683.3,0.41],[98683.2,0.002],[98683.1,0.037]],[[98684.2,13.569],[98684.3,2.272],[98684.4,0.012],[98684.5,0.004],[98685.0,0.004]]]
["binance-futures","BTCUSDT",1733925920504,[[98727.9,14.871],[98727.8,2.327],[98727.7,1.566],[98727.6,0.007],[98726.8,0.3]],[[98728.0,0.355],[98728.2,0.021],[98729.9,0.097],[98730.0,0.002],[98734.6,0.024]]]
["binance-futures","BTCUSDT",1733925987133,[[98799.9,0.515],[98799.7,0.002],[98798.3,0.002],[98796.8,0.052],[98796.6,0.096]],[[98800.0,3.637],[98800.1,0.012],[98800.6,0.002],[98801.4,0.027],[98801.5,0.041]]]
["binance-futures","BTCUSDT",1733926023476,[[98695.3,3.721],[98695.1,0.026],[98691.8,0.058],[98691.0,0.002],[98690.5,1.376]],[[98695.4,3.814],[98695.9,0.002],[98696.5,0.045],[98696.8,0.002],[98697.5,0.194]]]
["binance-futures","BTCUSDT",1733926052191,[[98734.5,1.667],[98733.9,0.002],[98733.5,0.024],[98733.2,0.021],[98733.1,0.02]],[[98734.6,4.2],[98735.1,0.036],[98735.4,0.002],[98738.5,0.041],[98739.0,0.007]]]
["binance-futures","BTCUSDT",1733926087187,[[98668.3,13.223],[98668.2,3.775],[98668.1,15.447],[98667.3,0.002],[98666.9,0.715]],[[98668.4,0.343],[98668.5,0.077],[98668.6,0.002],[98669.2,0.002],[98670.8,0.001]]]
["binance-futures","BTCUSDT",1733926122467,[[98576.9,2.788],[98576.7,0.026],[98576.1,0.072],[98574.0,0.043],[98572.0,0.048]],[[98577.0,4.686],[98577.3,0.002],[98578.1,0.055],[98578.7,0.076],[98578.8,0.03]]]
["binance-futures","BTCUSDT",1733926193142,[[98612.2,1.724],[98611.3,0.028],[98611.2,0.002],[98611.1,0.024],[98610.8,0.02]],[[98612.3,8.5],[98612.4,0.002],[98612.8,0.045],[98613.2,0.002],[98613.4,0.037]]]
["binance-futures","BTCUSDT",1733926228951,[[98544.1,4.801],[98544.0,0.002],[98543.8,0.002],[98543.7,0.002],[98543.2,0.043]],[[98544.2,4.007],[98544.6,0.002],[98544.7,0.002],[98545.4,0.002],[98545.5,0.454]]]
["binance-futures","BTCUSDT",1733926257261,[[98518.0,13.147],[98517.9,0.223],[98517.8,0.622],[98517.6,0.09],[98517.5,0.029]],[[98518.1,10.762],[98518.2,0.006],[98520.2,0.017],[98520.7,0.09],[98523.4,0.002]]]
["binance-futures","BTCUSDT",1733926292666,[[98524.8,11.328],[98524.7,0.011],[98524.5,0.002],[98522.3,0.101],[98520.8,0.041]],[[98524.9,2.959],[98525.0,0.002],[98525.7,0.002],[98525.9,0.002],[98526.0,0.022]]]
["binance-futures","BTCUSDT",1733926330333,[[98475.2,0.004],[98475.1,0.02],[98475.0,0.02],[98474.9,0.692],[98474.6,0.002]],[[98475.3,2.388],[98475.5,0.002],[98476.0,0.043],[98476.4,0.041],[98476.5,0.002]]]
["binance-futures","BTCUSDT",1733926374215,[[98506.0,1.097],[98505.2,0.002],[98504.3,0.002],[98504.0,0.002],[98502.8,0.017]],[[98506.1,3.664],[98506.7,0.124],[98506.8,0.102],[98507.1,0.002],[98508.7,0.193]]]
["binance-futures","BTCUSDT",1733926438268,[[98447.8,2.24],[98446.4,0.022],[98445.7,0.003],[98445.6,0.263]],[[98447.9,5.361],[98448.0,0.002],[98448.2,0.003],[98448.4,0.003],[98448.8,0.014]]]
["binance-futures","BTCUSDT",1733926474430,[[98488.7,1.268],[98488.6,0.032],[98488.4,0.002],[98487.5,0.002],[98485.9,0.02]],[[98488.8,6.101],[98488.9,0.006],[98489.2,0.043],[98489.3,0.089],[98489.4,0.002]]]
["binance-futures","BTCUSDT",1733926502959,[[98552.1,0.038],[98550.1,0.002],[98550.0,0.359],[98549.3,0.02],[98548.8,0.008]],[[98552.2,11.907],[98552.3,0.033],[98552.6,0.002],[98552.8,0.143],[98553.1,0.01]]]
["binance-futures","BTCUSDT",1733926539020,[[98477.3,3.331],[98476.6,0.002],[98476.4,0.043],[98476.0,0.082],[98475.0,0.102]],[[98477.4,0.676],[98477.5,0.002],[98477.7,0.267],[98479.5,0.002],[98480.0,0.002]]]
["binance-futures","BTCUSDT",1733926569691,[[98479.1,2.544],[98479.0,0.78],[98478.9,0.002],[98478.8,0.849],[98478.7,0.637]],[[98479.2,2.952],[98479.4,0.018],[98480.0,0.002],[98480.4,0.01],[98480.9,0.011]]]
["binance-futures","BTCUSDT",1733926650399,[[98381.1,3.552],[98380.3,0.002],[98379.8,0.016],[98379.7,0.02],[98378.2,0.02]],[[98381.2,1.631],[98381.4,0.002],[98381.5,0.206],[98381.6,0.002],[98383.2,0.002]]]
["binance-futures","BTCUSDT",1733926687224,[[98430.5,0.002],[98429.1,0.038],[98428.2,0.002],[98427.5,0.005],[98427.2,0.002]],[[98430.6,0.519],[98431.1,0.064],[98431.2,1.694],[98431.3,1.539],[98431.5,2.168]]]
["binance-futures","BTCUSDT",1733926715793,[[98465.9,5.558],[98465.8,0.004],[98465.7,0.002],[98463.9,0.016]],[[98466.0,2.679],[98466.2,0.002],[98466.6,0.009],[98466.7,0.014],[98467.5,0.007]]]
["binance-futures","BTCUSDT",1733926754792,[[98479.9,3.532],[98479.8,0.231],[98479.7,0.761],[98479.5,0.004],[98479.3,0.102]],[[98480.0,0.372],[98480.1,0.012],[98481.6,0.002],[98485.5,0.01],[98486.0,0.005]]]
["binance-futures","BTCUSDT",1733926791825,[[98469.8,3.036],[98469.6,0.474],[98469.1,0.064],[98468.9,0.626],[98467.4,1.723]],[[98469.9,0.002],[98471.5,0.005],[98472.5,0.002],[98473.3,0.024],[98473.6,0.002]]]
["binance-futures","BTCUSDT",1733926864830,[[98476.1,9.297],[98476.0,0.086],[98475.6,0.002],[98474.8,0.002],[98471.6,0.004]],[[98476.2,0.207],[98476.6,0.005],[98476.8,0.002],[98477.5,0.002],[98478.2,0.026]]]
["binance-futures","BTCUSDT",1733926901138,[[98622.3,1.028],[98621.8,0.002],[98619.5,0.043],[98616.9,0.002],[98616.7,0.316]],[[98622.4,2.419],[98622.9,0.031],[98623.0,0.004],[98623.7,0.006],[98623.8,0.004]]]
["binance-futures","BTCUSDT",1733926929508,[[98635.8,9.825],[98635.7,0.016],[98633.7,0.003],[98633.6,0.017],[98632.8,0.041]],[[98635.9,2.522],[98636.0,0.002],[98636.8,0.002],[98637.5,0.015],[98642.1,0.102]]]
["binance-futures","BTCUSDT",1733926965598,[[98693.8,8.181],[98693.7,0.005],[98693.6,0.043],[98693.5,2.347],[98693.4,12.181]],[[98693.9,1.87],[98694.0,0.053],[98694.1,0.074],[98694.5,0.004],[98695.8,0.004]]]
["binance-futures","BTCUSDT",1733927016461,[[98709.3,1.026],[98707.9,0.022],[98707.2,0.02],[98705.7,0.004],[98705.6,0.358]],[[98709.4,7.429],[98709.5,0.002],[98710.0,0.126],[98713.5,0.005],[98714.5,0.181]]]
["binance-futures","BTCUSDT",1733927031453,[[98705.0,6.213],[98704.9,0.657],[98704.8,0.002],[98704.3,0.05],[98703.6,0.02]],[[98705.1,1.975],[98705.7,0.002],[98707.7,0.032],[98711.3,0.002],[98713.9,0.04]]]
["binance-futures","BTCUSDT",1733927110726,[[98780.9,11.927],[98780.8,0.013],[98780.7,0.005],[98780.5,0.002],[98779.3,0.254]],[[98781.0,1.071],[98781.1,0.044],[98781.2,0.002],[98781.3,0.002],[98781.4,0.013]]]
["binance-futures","BTCUSDT",1733927138835,[[98800.0,4.485],[98799.7,0.002],[98799.2,0.043],[98798.7,0.002],[98798.4,0.041]],[[98800.1,3.78],[98800.8,0.002],[98801.2,0.066],[98804.1,0.003],[98804.7,1.211]]]
["binance-futures","BTCUSDT",1733927176087,[[98801.2,0.202],[98800.9,0.002],[98800.7,0.002],[98800.1,0.002],[98793.6,0.004]],[[98801.3,5.281],[98801.5,0.002],[98801.6,0.002],[98801.7,0.012],[98803.7,0.024]]]
["binance-futures","BTCUSDT",1733927213570,[[98759.8,13.241],[98759.3,0.199],[98759.2,2.339],[98759.1,0.002],[98759.0,0.054]],[[98759.9,0.263],[98760.0,0.044],[98760.6,0.002],[98761.5,0.209],[98761.9,0.02]]]
["binance-futures","BTCUSDT",1733927243565,[[98743.9,3.408],[98743.4,0.104],[98743.2,0.01],[98742.6,0.003],[98742.5,0.589]],[[98744.0,5.602],[98744.1,0.002],[98744.2,0.002],[98744.3,0.002],[98744.6,0.36]]]
["binance-futures","BTCUSDT",1733927323208,[[98659.4,2.207],[98658.4,0.002],[98658.1,0.108],[98655.7,0.256],[98655.5,0.075]],[[98659.5,2.86],[98660.4,0.003],[98660.6,0.026],[98661.5,0.041],[98662.4,0.005]]]
["binance-futures","BTCUSDT",1733927360749,[[98668.4,6.044],[98668.3,0.003],[98667.0,0.022],[98666.8,0.084],[98666.6,0.024]],[[98668.5,3.539],[98668.8,0.002],[98669.5,0.012],[98670.2,0.003],[98670.3,0.019]]]
["binance-futures","BTCUSDT",1733927392372,[[98649.9,2.195],[98649.5,0.006],[98648.5,0.012],[98648.0,0.091],[98647.5,0.045]],[[98650.0,3.499],[98650.3,0.005],[98650.4,0.002],[98650.7,0.026],[98651.0,0.045]]]
["binance-futures","BTCUSDT",1733927428764,[[98586.6,2.867],[98586.5,0.219],[98586.3,0.034],[98585.8,0.003],[98585.3,0.002]],[[98586.7,5.349],[98586.8,0.002],[98587.1,0.173],[98587.2,0.043],[98588.0,0.142]]]
["binance-futures","BTCUSDT",1733927456907,[[98606.2,3.033],[98605.7,0.007],[98605.4,0.057],[98604.8,0.02],[98602.0,0.041]],[[98606.3,3.26],[98606.4,0.003],[98607.2,0.003],[98607.4,0.168],[98607.5,0.134]]]
["binance-futures","BTCUSDT",1733927492172,[[98696.2,0.404],[98696.1,0.004],[98696.0,0.002],[98692.9,0.002]],[[98696.3,3.487],[98696.8,0.043],[98697.3,0.2],[98697.6,0.007],[98697.7,0.006]]]
["binance-futures","BTCUSDT",1733927565838,[[98477.4,4.099],[98477.3,0.464],[98476.9,0.137],[98476.8,0.281],[98476.6,0.002]],[[98477.5,1.364],[98478.0,0.002],[98478.2,0.026],[98479.5,0.002],[98482.0,0.01]]]
["binance-futures","BTCUSDT",1733927592899,[[98628.6,0.585],[98628.0,0.56],[98627.1,0.584],[98627.0,1.118],[98626.9,0.996]],[[98630.0,1.145],[98630.2,0.002],[98630.9,0.012],[98633.1,0.01],[98634.9,0.399]]]
["binance-futures","BTCUSDT",1733927618135,[[98727.2,5.42],[98726.6,0.002],[98726.2,0.002]],[[98727.3,2.688],[98727.5,0.002],[98727.6,1.145],[98727.7,0.006],[98728.0,0.041]]]
["binance-futures","BTCUSDT",1733927654737,[[98794.2,0.075],[98793.9,0.002],[98793.8,0.332],[98792.0,0.002],[98791.8,0.002]],[[98794.8,5.141],[98795.2,0.002],[98796.0,0.041],[98796.4,0.041],[98796.7,0.6]]]
["binance-futures","BTCUSDT",1733927688687,[[98801.4,0.153],[98797.5,0.004],[98797.1,0.102],[98796.4,0.007]],[[98801.5,5.093],[98801.6,0.002],[98801.9,0.002],[98802.0,0.002],[98802.4,0.043]]]
["binance-futures","BTCUSDT",1733927761674,[[98918.7,10.411],[98918.6,0.005],[98918.3,0.002],[98918.0,0.045]],[[98918.8,0.031],[98920.5,0.012],[98920.9,0.002],[98922.7,0.005],[98922.8,0.005]]]
["binance-futures","BTCUSDT",1733927788563,[[98846.1,0.996],[98840.9,0.016],[98838.3,0.004],[98837.6,0.047],[98836.7,0.191]],[[98846.2,9.982],[98846.3,0.106],[98847.0,0.043],[98848.0,0.005],[98849.3,0.507]]]
["binance-futures","BTCUSDT",1733927823100,[[98882.9,0.94],[98882.8,0.107],[98882.7,0.002],[98881.5,0.02],[98881.3,0.083]],[[98883.0,11.372],[98883.1,0.056],[98883.5,0.481],[98883.6,0.002],[98884.2,0.002]]]
["binance-futures","BTCUSDT",1733927857252,[[98934.9,5.978],[98934.8,0.05],[98934.1,0.002],[98933.6,0.04],[98933.1,0.004]],[[98935.0,2.866],[98936.0,0.002],[98937.0,0.016],[98937.1,0.02],[98937.2,0.015]]]
["binance-futures","BTCUSDT",1733927885125,[[98910.0,4.28],[98909.3,0.002],[98909.1,0.003],[98909.0,0.019],[98908.9,0.024]],[[98910.1,3.501],[98910.3,0.604],[98912.0,0.002],[98912.1,0.012],[98913.3,0.002]]]
["binance-futures","BTCUSDT",1733927919631,[[98857.6,0.109],[98857.5,0.005],[98857.2,0.136],[98857.1,0.005],[98856.0,0.005]],[[98857.7,8.64],[98857.9,0.002],[98860.0,0.102],[98860.1,0.06],[98860.4,0.154]]]
["binance-futures","BTCUSDT",1733927987435,[[98770.0,0.51],[98769.6,0.002],[98768.8,0.798],[98767.1,0.004],[98767.0,0.111]],[[98770.1,13.721],[98770.2,0.742],[98770.5,0.004],[98770.6,2.334],[98770.8,0.04]]]
["binance-futures","BTCUSDT",1733928021780,[[98749.2,0.169],[98748.2,0.271],[98748.0,0.002],[98745.8,0.024]],[[98749.3,9.695],[98749.4,0.015],[98749.5,0.208],[98749.6,0.72],[98749.7,0.003]]]
["binance-futures","BTCUSDT",1733928056448,[[98859.4,4.356],[98859.3,0.052],[98859.1,0.025],[98859.0,0.002],[98858.2,0.05]],[[98859.5,6.96],[98859.6,0.004],[98860.2,0.086],[98860.3,0.5],[98861.0,0.04]]]
["binance-futures","BTCUSDT",1733928083754,[[98897.2,1.046],[98896.6,0.005],[98896.4,0.288],[98894.8,0.465],[98894.6,0.127]],[[98897.3,8.279],[98897.4,0.007],[98897.8,0.002],[98897.9,0.002],[98898.4,0.046]]]
["binance-futures","BTCUSDT",1733928118852,[[98832.0,1.45],[98831.7,0.006],[98830.6,0.022],[98830.3,0.002],[98828.1,0.01]],[[98832.1,6.818],[98832.2,0.006],[98833.0,0.042],[98833.2,0.002],[98833.4,0.01]]]
["binance-futures","BTCUSDT",1733928191254,[[98845.0,3.033],[98844.9,0.003],[98844.7,0.002],[98844.6,0.204],[98844.2,0.002]],[[98845.1,0.228],[98845.2,0.004],[98845.6,0.018],[98846.1,2.261],[98849.2,0.005]]]
["binance-futures","BTCUSDT",1733928227744,[[98884.5,3.312],[98884.2,0.081],[98884.1,0.562],[98884.0,0.086]],[[98884.6,3.329],[98885.4,0.502],[98885.6,0.002],[98888.8,0.04],[98888.9,0.131]]]
["binance-futures","BTCUSDT",1733928254681,[[98898.2,0.758],[98897.5,0.002],[98897.0,0.034],[98894.2,0.002],[98891.8,0.082]],[[98898.3,3.279],[98898.4,0.002],[98898.8,0.042],[98898.9,0.026],[98899.0,0.024]]]
["binance-futures","BTCUSDT",1733928282654,[[98949.9,5.066],[98949.4,0.108],[98949.3,0.221],[98948.9,0.002],[98948.5,0.04]],[[98950.0,1.307],[98950.1,0.022],[98950.3,0.026],[98950.8,0.022],[98951.4,0.002]]]
["binance-futures","BTCUSDT",1733928316572,[[98998.9,1.275],[98998.8,0.04],[98998.3,0.002],[98997.2,1.0]],[[98999.0,6.055],[98999.1,0.111],[98999.2,0.011],[98999.5,0.18],[98999.8,0.007]]]
["binance-futures","BTCUSDT",1733928349874,[[99004.0,4.523],[99002.9,0.115],[99002.4,0.009],[99001.6,0.002]],[[99004.1,4.643],[99004.2,0.002],[99004.5,0.255],[99007.2,0.04],[99008.2,0.004]]]
["binance-futures","BTCUSDT",1733928415168,[[99058.5,8.617],[99058.4,0.002],[99057.6,0.002],[99057.2,0.02],[99056.6,0.002]],[[99058.6,3.938],[99058.7,0.003],[99058.8,0.053],[99059.3,0.987],[99059.5,0.049]]]
["binance-futures","BTCUSDT",1733928448165,[[99173.5,12.479],[99173.4,0.058],[99173.3,0.002],[99173.2,0.002],[99173.0,0.004]],[[99173.6,0.339],[99175.0,0.023],[99175.5,0.002],[99176.3,0.026],[99176.8,0.002]]]
["binance-futures","BTCUSDT",1733928474579,[[99255.6,3.117],[99255.3,0.054],[99254.6,0.175],[99254.5,0.002],[99254.4,0.002]],[[99255.7,1.184],[99255.8,0.02],[99256.1,0.002],[99256.5,0.5],[99256.7,0.005]]]
["binance-futures","BTCUSDT",1733928507517,[[99215.3,0.91],[99214.7,0.004],[99214.0,0.022],[99213.0,0.006]],[[99215.4,4.267],[99215.6,0.002],[99215.8,0.41],[99215.9,0.004],[99216.4,0.104]]]
["binance-futures","BTCUSDT",1733928540662,[[99245.4,2.175],[99244.9,0.002],[99244.4,0.044],[99244.1,0.02],[99244.0,0.042]],[[99245.5,5.589],[99245.7,0.012],[99245.9,3.73],[99246.0,0.006],[99246.9,0.002]]]
["binance-futures","BTCUSDT",1733928605363,[[99239.8,1.262],[99239.7,0.003],[99239.5,0.002],[99238.7,0.031],[99238.5,0.004]],[[99239.9,2.553],[99240.0,1.081],[99240.1,0.003],[99240.3,0.007],[99240.7,0.021]]]
["binance-futures","BTCUSDT",1733928638639,[[99372.4,2.634],[99372.3,0.156],[99372.1,0.05],[99372.0,0.002],[99371.9,0.002]],[[99372.5,2.281],[99373.5,0.002],[99375.2,0.042],[99377.5,0.1],[99378.0,0.234]]]
["binance-futures","BTCUSDT",1733928671775,[[99357.7,5.261],[99356.3,0.042],[99355.7,0.002],[99348.5,0.002],[99346.9,1.0]],[[99357.8,2.284],[99359.9,0.002],[99360.0,0.391],[99360.1,0.262],[99364.9,0.077]]]
["binance-futures","BTCUSDT",1733928698228,[[99414.6,2.346],[99412.9,0.004],[99411.8,0.101],[99411.4,0.002],[99411.3,0.002]],[[99414.7,2.142],[99414.8,0.002],[99415.2,0.004],[99419.5,0.005],[99421.0,0.04]]]
["binance-futures","BTCUSDT",1733928754587,[[99379.8,1.317],[99379.0,0.002],[99378.9,0.303],[99378.8,0.002],[99369.9,0.753]],[[99379.9,5.73],[99380.0,0.055],[99380.8,0.042],[99380.9,0.003],[99381.5,0.074]]]
["binance-futures","BTCUSDT",1733928796231,[[99395.4,13.501],[99395.3,0.787],[99395.2,0.932],[99394.6,0.002]],[[99395.5,0.531],[99396.5,0.002],[99397.0,0.005],[99398.5,0.015],[99399.7,0.029]]]
["binance-futures","BTCUSDT",1733928830150,[[99425.4,5.324],[99425.3,0.002],[99425.2,0.002],[99423.6,0.04],[99422.9,0.006]],[[99425.5,1.949],[99425.6,0.002],[99427.1,0.01],[99427.6,0.018],[99427.8,0.002]]]
["binance-futures","BTCUSDT",1733928863699,[[99345.0,0.016],[99344.2,0.004],[99343.7,0.003],[99342.7,0.005]],[[99345.1,2.156],[99345.2,0.012],[99345.4,3.385],[99345.9,6.485],[99346.0,6.187]]]
["binance-futures","BTCUSDT",1733928890217,[[99290.3,4.944],[99290.2,0.108],[99288.2,0.002],[99287.7,0.101]],[[99290.4,0.948],[99290.7,0.002],[99291.2,0.004],[99294.0,0.037],[99294.7,0.002]]]
["binance-futures","BTCUSDT",1733928924040,[[99417.1,2.47],[99416.9,0.002],[99416.5,0.019],[99416.3,0.002],[99415.5,1.0]],[[99417.2,2.191],[99417.3,0.002],[99417.4,0.002],[99417.6,0.002],[99419.1,0.042]]]
["binance-futures","BTCUSDT",1733928957254,[[99171.4,1.366],[99171.3,0.074],[99170.0,0.02],[99169.0,0.006],[99168.4,0.044]],[[99171.5,2.736],[99171.6,0.002],[99171.9,0.005],[99172.2,0.004],[99172.5,0.042]]]
["binance-futures","BTCUSDT",1733929022409,[[99267.2,4.169],[99267.1,0.002],[99266.3,0.002]],[[99267.3,0.159],[99268.0,0.002],[99270.6,0.026],[99272.0,0.044],[99272.2,0.002]]]
["binance-futures","BTCUSDT",1733929055878,[[99389.9,5.123],[99389.8,0.026],[99389.7,0.004],[99388.8,0.002],[99388.6,0.003]],[[99390.0,4.16],[99390.6,0.149],[99390.9,0.005],[99393.0,0.002],[99394.4,0.002]]]
["binance-futures","BTCUSDT",1733929083301,[[99422.2,1.053],[99421.5,0.003],[99421.3,0.002],[99419.6,0.024],[99418.7,0.002]],[[99422.3,3.985],[99423.2,0.064],[99423.6,0.04],[99423.7,0.02],[99423.8,0.002]]]
["binance-futures","BTCUSDT",1733929116555,[[99419.9,0.214],[99419.6,0.026],[99419.4,0.004],[99419.3,0.236],[99418.8,0.003]],[[99420.0,8.425],[99420.1,0.004],[99420.2,0.002],[99421.0,0.044],[99421.2,0.002]]]
["binance-futures","BTCUSDT",1733929150096,[[99469.5,0.136],[99468.1,0.857],[99467.9,0.825],[99467.8,3.032],[99467.7,3.045]],[[99470.9,0.175],[99471.5,0.011],[99471.6,0.1],[99472.3,0.553],[99473.1,0.002]]]
["binance-futures","BTCUSDT",1733929214951,[[99529.9,2.717],[99529.0,0.028],[99528.8,0.04],[99528.6,0.02],[99528.0,0.054]],[[99530.0,1.536],[99530.1,0.684],[99532.1,0.003],[99532.8,0.017],[99533.3,0.1]]]
["binance-futures","BTCUSDT",1733929248381,[[99569.9,10.341],[99569.8,1.001],[99569.5,0.004],[99568.9,0.004],[99568.8,0.069]],[[99570.0,4.493],[99570.1,0.022],[99571.2,0.952],[99571.4,0.091],[99571.5,0.002]]]
["binance-futures","BTCUSDT",1733929275226,[[99537.2,3.41],[99536.9,0.002],[99536.6,0.232],[99535.9,0.002],[99535.7,0.002]],[[99537.3,3.877],[99537.4,0.055],[99537.5,0.5],[99537.8,0.082],[99538.4,0.002]]]
["binance-futures","BTCUSDT",1733929310119,[[99490.5,1.136],[99490.4,0.002],[99489.2,0.026],[99487.5,0.042],[99486.8,0.005]],[[99490.6,4.721],[99491.3,0.002],[99492.0,0.015],[99493.2,0.012],[99493.7,0.1]]]
["binance-futures","BTCUSDT",1733929341763,[[99415.1,3.004],[99414.9,1.02],[99414.7,0.607],[99414.6,5.919],[99414.5,1.439]],[[99415.2,0.001],[99415.3,0.032],[99416.0,0.002],[99417.2,0.002],[99417.8,0.05]]]
["binance-futures","BTCUSDT",1733929406737,[[99422.6,5.327],[99421.1,0.017],[99421.0,0.04],[99420.6,0.101],[99420.0,0.052]],[[99422.7,2.141],[99423.2,0.002],[99423.4,0.5],[99425.0,0.367],[99425.1,0.004]]]
["binance-futures","BTCUSDT",1733929440330,[[99456.1,4.395],[99456.0,0.006],[99455.9,0.002],[99455.6,0.042],[99455.4,0.002]],[[99456.2,1.634],[99456.7,0.002],[99456.9,0.002],[99458.2,0.005],[99462.1,0.126]]]
["binance-futures","BTCUSDT",1733929474450,[[99452.5,2.085],[99451.9,0.002],[99451.8,0.016],[99451.4,0.031],[99451.2,0.002]],[[99452.6,2.497],[99452.7,0.073],[99452.8,0.002],[99453.4,0.1],[99454.9,0.116]]]
["binance-futures","BTCUSDT",1733929501603,[[99432.9,2.518],[99432.8,0.035],[99432.7,0.053],[99432.6,0.221],[99432.5,0.188]],[[99433.0,6.131],[99433.1,0.004],[99433.2,1.538],[99433.3,0.002],[99433.8,0.004]]]
["binance-futures","BTCUSDT",1733929535030,[[99571.9,4.138],[99571.7,0.005],[99571.6,0.002],[99571.5,0.002],[99571.4,0.002]],[[99572.0,1.554],[99572.6,0.018],[99575.5,0.607],[99576.1,0.008],[99576.8,0.017]]]
["binance-futures","BTCUSDT",1733929599436,[[99646.4,0.539],[99645.1,0.022],[99645.0,0.044],[99644.6,0.295],[99644.0,0.5]],[[99646.5,4.232],[99647.5,0.002],[99647.6,0.04],[99648.4,0.021],[99648.5,0.04]]]
["binance-futures","BTCUSDT",1733929632741,[[99656.5,12.862],[99656.4,0.012],[99656.1,0.1],[99656.0,0.04],[99655.5,0.042]],[[99656.6,2.016],[99657.5,0.002],[99658.7,0.286],[99659.1,0.002],[99660.7,0.02]]]
["binance-futures","BTCUSDT",1733929665802,[[99782.1,0.667],[99782.0,0.009],[99781.6,0.009]],[[99782.2,3.586],[99782.3,0.215],[99782.4,0.023],[99782.8,0.002],[99783.1,0.024]]]
["binance-futures","BTCUSDT",1733929692203,[[99759.8,0.272],[99759.2,0.042],[99759.1,0.045],[99759.0,0.007],[99758.6,0.02]],[[99759.9,8.498],[99760.0,1.354],[99760.1,0.5],[99760.7,0.002],[99760.9,0.004]]]
["binance-futures","BTCUSDT",1733929725572,[[99668.3,0.421],[99668.2,0.002],[99667.5,0.002],[99666.3,0.279],[99665.6,1.192]],[[99668.4,5.605],[99668.5,0.012],[99668.6,0.752],[99668.8,0.04],[99669.5,0.04]]]
["binance-futures","BTCUSDT",1733929752334,[[99658.4,0.451],[99658.3,0.005],[99657.1,0.022],[99655.7,0.022],[99655.6,0.002]],[[99658.5,6.103],[99658.6,0.002],[99658.9,0.002],[99659.0,0.152],[99659.1,0.004]]]
["binance-futures","BTCUSDT",1733929823410,[[99707.1,4.494],[99707.0,0.672],[99706.9,0.102],[99706.8,0.168],[99706.7,0.011]],[[99707.2,4.142],[99707.7,0.002],[99707.8,0.451],[99707.9,0.83],[99708.0,0.057]]]
["binance-futures","BTCUSDT",1733929856980,[[99774.9,12.527],[99774.8,0.002],[99774.7,0.002],[99774.6,0.002],[99773.8,0.002]],[[99775.0,0.095],[99776.2,0.031],[99777.6,0.002],[99777.7,0.002],[99778.1,0.032]]]
["binance-futures","BTCUSDT",1733929901011,[[99843.0,2.823],[99842.4,0.04],[99840.7,0.012],[99840.0,0.079],[99837.5,0.042]],[[99843.1,5.627],[99843.5,0.002],[99844.1,0.004],[99844.2,0.002],[99844.9,0.34]]]
["binance-futures","BTCUSDT",1733929916507,[[99873.9,2.344],[99873.6,0.044],[99872.5,0.04],[99871.6,0.04],[99871.2,0.042]],[[99874.0,4.145],[99874.6,0.102],[99875.5,0.002],[99875.8,0.108],[99875.9,2.794]]]
["binance-futures","BTCUSDT",1733929950099,[[99901.6,15.768],[99901.5,0.002],[99901.0,0.04],[99900.5,0.04],[99900.1,0.931]],[[99901.7,0.711],[99902.9,0.034],[99905.0,0.015],[99906.4,0.102],[99907.9,0.024]]]
["binance-futures","BTCUSDT",1733930014819,[[99897.9,6.961],[99897.8,0.004],[99897.0,0.042],[99896.4,0.002],[99895.2,0.002]],[[99898.0,1.838],[99900.5,0.042],[99901.4,0.002],[99901.9,0.146],[99908.1,0.513]]]
["binance-futures","BTCUSDT",1733930048723,[[99883.0,1.01],[99882.9,0.655],[99882.6,0.002],[99882.0,0.002],[99880.8,0.04]],[[99883.1,5.496],[99883.2,0.002],[99883.5,0.002],[99884.4,0.628],[99887.2,0.011]]]
["binance-futures","BTCUSDT",1733930075921,[[99861.6,0.339],[99861.5,0.052],[99861.2,0.005],[99860.5,0.003],[99859.7,0.1]],[[99861.7,5.467],[99861.8,0.002],[99862.0,0.042],[99862.5,0.002],[99862.8,0.1]]]
["binance-futures","BTCUSDT",1733930109457,[[99885.6,0.397],[99885.0,0.085],[99884.8,0.05],[99884.0,0.002],[99883.8,0.274]],[[99885.7,4.526],[99886.4,0.042],[99886.5,0.042],[99887.2,0.04],[99887.3,0.45]]]
["binance-futures","BTCUSDT",1733930142939,[[99952.5,3.198],[99952.4,0.123],[99952.0,0.002],[99951.9,0.002],[99951.4,0.252]],[[99952.6,5.296],[99952.9,0.1],[99953.2,0.002],[99953.3,0.472],[99954.0,0.01]]]
["binance-futures","BTCUSDT",1733930169610,[[99831.6,0.255],[99830.7,0.002],[99830.5,0.012],[99830.3,0.02]],[[99831.7,5.367],[99831.8,0.002],[99832.6,0.002],[99832.8,0.042],[99832.9,0.101]]]
["binance-futures","BTCUSDT",1733930240313,[[99753.1,8.167],[99752.8,1.677],[99752.7,2.254],[99752.6,0.005],[99751.9,0.48]],[[99753.2,0.385],[99753.5,0.042],[99753.8,0.005],[99753.9,0.002],[99754.8,0.148]]]
["binance-futures","BTCUSDT",1733930273575,[[99801.1,9.14],[99801.0,0.228],[99800.9,0.002],[99800.8,0.16],[99800.0,0.072]],[[99801.2,0.885],[99801.8,0.005],[99802.5,0.002],[99803.0,0.096],[99805.7,0.002]]]
["binance-futures","BTCUSDT",1733930300181,[[99888.6,14.078],[99887.5,0.167],[99887.4,1.0],[99887.2,0.04],[99886.6,0.002]],[[99888.7,1.225],[99889.0,0.005],[99889.4,0.002],[99889.5,0.014],[99893.5,0.007]]]
["binance-futures","BTCUSDT",1733930333973,[[99929.9,1.24],[99929.8,0.002],[99929.7,0.613],[99929.5,0.052],[99929.2,0.002]],[[99930.0,8.892],[99932.0,0.114],[99932.4,0.011],[99933.3,0.101],[99933.8,0.214]]]
["binance-futures","BTCUSDT",1733930360717,[[99985.1,6.208],[99985.0,0.004],[99984.5,0.082],[99984.4,0.008],[99984.0,0.04]],[[99985.2,3.307],[99985.3,0.279],[99986.4,0.045],[99986.8,0.04],[99987.6,0.002]]]
["binance-futures","BTCUSDT",1733930431594,[[100038.0,3.806],[100037.9,0.026],[100037.7,0.002],[100037.6,0.1],[100037.4,0.05]],[[100038.1,3.558],[100038.2,0.001],[100038.4,0.046],[100038.9,0.002],[100039.0,0.467]]]
["binance-futures","BTCUSDT",1733930444352,[[100026.0,3.059],[100025.9,0.05],[100025.2,0.002],[100025.1,0.061],[100020.8,0.002]],[[100026.1,3.832],[100026.3,0.001],[100026.5,0.022],[100027.2,0.041],[100028.0,0.04]]]
["binance-futures","BTCUSDT",1733930490804,[],[[100302.5,0.685],[100303.4,0.002],[100303.5,0.002],[100303.9,0.002],[100304.7,0.002]]]
["binance-futures","BTCUSDT",1733930523622,[[100369.2,1.218],[100369.1,0.003],[100369.0,0.002],[100368.2,0.002],[100368.1,0.002]],[[100369.3,1.904],[100369.4,0.121],[100370.2,0.167],[100370.5,0.014],[100370.8,0.002]]]
["binance-futures","BTCUSDT",1733930549875,[[100222.7,1.891],[100222.6,0.201],[100221.4,0.02],[100221.3,0.001],[100221.0,0.284]],[[100222.8,1.499],[100223.2,0.042],[100223.4,0.199],[100223.5,0.025],[100223.6,0.04]]]
["binance-futures","BTCUSDT",1733930582900,[[100352.9,3.251],[100352.8,0.607],[100352.7,2.193],[100352.5,0.154],[100352.4,0.588]],[[100353.0,0.014],[100353.4,0.014],[100353.5,0.002],[100353.6,0.002],[100353.7,0.002]]]
["binance-futures","BTCUSDT",1733930653391,[[100483.2,3.077],[100482.5,0.001],[100482.4,0.042],[100482.2,0.004],[100480.4,0.002]],[[100483.3,2.891],[100483.9,0.007],[100484.0,0.003],[100485.6,0.37],[100485.7,0.002]]]
["binance-futures","BTCUSDT",1733930679653,[[100482.0,1.513],[100480.7,0.02],[100480.3,0.032],[100480.0,0.006],[100479.6,0.04]],[[100482.1,4.353],[100482.4,0.253],[100482.5,0.498],[100482.6,0.002],[100482.8,0.212]]]
["binance-futures","BTCUSDT",1733930712623,[[100517.7,4.733],[100517.4,0.001],[100516.4,0.002],[100516.3,0.098]],[[100517.8,0.758],[100518.0,0.002],[100518.1,0.002],[100520.6,0.01],[100520.7,0.279]]]
["binance-futures","BTCUSDT",1733930745462,[[100422.9,2.472],[100422.6,0.001],[100422.5,0.004],[100422.4,0.026],[100421.0,0.02]],[[100423.0,1.405],[100423.5,0.001],[100424.9,0.002],[100425.9,0.002],[100427.5,0.002]]]
["binance-futures","BTCUSDT",1733930771738,[[100467.6,2.149],[100466.8,0.042],[100466.7,0.023],[100466.4,0.04],[100466.3,0.02]],[[100467.7,5.731],[100467.8,0.487],[100468.0,0.001],[100468.4,0.101],[100471.5,0.1]]]
["binance-futures","BTCUSDT",1733930842068,[[100749.9,4.795],[100749.2,0.026],[100749.0,0.019],[100748.8,0.018],[100748.6,0.012]],[[100750.0,2.61],[100750.1,0.002],[100750.3,0.024],[100750.8,0.104],[100750.9,0.01]]]
["binance-futures","BTCUSDT",1733930868269,[],[[100739.3,3.012],[100739.8,0.008],[100739.9,0.057],[100740.7,0.001],[100741.7,0.607]]]
["binance-futures","BTCUSDT",1733930901133,[[100542.3,6.626],[100541.7,0.001],[100541.6,0.003],[100540.9,0.002],[100540.8,0.002]],[[100542.4,0.966],[100542.5,0.002],[100543.6,0.04],[100544.4,0.002],[100545.2,0.002]]]
["binance-futures","BTCUSDT",1733930934312,[[100540.0,0.812],[100538.6,0.022],[100538.5,0.151],[100538.4,3.273]],[[100540.1,4.668],[100540.3,0.001],[100542.7,0.102],[100542.8,0.002],[100543.2,0.04]]]
["binance-futures","BTCUSDT",1733930960722,[[100485.2,3.241],[100482.0,0.1],[100481.9,0.106],[100481.6,0.04],[100480.0,0.072]],[[100485.3,2.916],[100485.4,0.001],[100486.3,0.004],[100487.6,0.013],[100487.7,0.024]]]
["binance-futures","BTCUSDT",1733931027108,[[100431.9,1.144],[100431.6,0.001],[100430.5,0.022],[100430.1,0.007],[100430.0,0.849]],[[100432.0,2.144],[100432.1,0.027],[100432.3,0.002],[100432.4,0.497],[100433.4,0.016]]]
["binance-futures","BTCUSDT",1733931057830,[[100435.2,3.708],[100434.8,0.042],[100434.6,0.001],[100434.4,0.04],[100432.9,0.273]],[[100435.3,4.121],[100435.5,0.001],[100436.5,0.001],[100436.7,0.219],[100440.0,0.015]]]
["binance-futures","BTCUSDT",1733931090615,[[100281.2,0.012],[100277.9,0.008],[100277.7,0.006],[100276.8,0.501],[100274.9,0.094]],[[100281.3,5.876],[100281.4,1.092],[100281.5,1.094],[100281.9,4.856],[100282.0,8.895]]]
["binance-futures","BTCUSDT",1733931123513,[[100347.0,3.36],[100346.2,2.459],[100345.6,1.342],[100345.5,2.88],[100345.4,1.028]],[[100347.1,0.026],[100349.5,0.001],[100352.5,0.002],[100353.6,0.004],[100353.7,0.004]]]
["binance-futures","BTCUSDT",1733931149911,[[100382.1,2.203],[100380.7,0.022],[100380.0,0.082],[100379.7,0.001],[100379.3,0.02]],[[100382.2,1.967],[100382.3,0.022],[100383.7,0.003],[100387.1,0.275],[100388.4,0.007]]]
["binance-futures","BTCUSDT",1733931182933,[[100232.7,7.849],[100232.6,0.002],[100232.4,0.038],[100232.3,0.002],[100232.2,0.002]],[[100232.8,1.517],[100232.9,1.113],[100234.5,0.05],[100234.8,0.001],[100234.9,0.05]]]
["binance-futures","BTCUSDT",1733931253452,[[100427.1,1.099],[100426.6,0.001]],[[100427.2,8.556],[100427.3,0.406],[100427.4,10.742],[100427.5,0.913],[100428.5,0.001]]]
["binance-futures","BTCUSDT",1733931279773,[[100493.8,8.89],[100493.6,0.002],[100493.5,0.013],[100493.4,0.746],[100492.4,0.04]],[[100493.9,0.576],[100494.3,0.015],[100494.9,0.012],[100495.4,0.09],[100497.9,0.05]]]
["binance-futures","BTCUSDT",1733931312868,[[100474.1,0.204],[100474.0,0.129],[100470.8,0.001],[100470.3,0.008],[100468.1,0.002]],[[100474.2,8.901],[100474.7,0.036],[100474.9,0.753],[100475.0,0.602],[100475.1,0.463]]]
["binance-futures","BTCUSDT",1733931339538,[[100569.9,6.054],[100569.8,0.002],[100569.3,0.001],[100568.0,0.253]],[[100570.0,1.91],[100570.2,0.001],[100570.8,0.002],[100571.2,0.042],[100571.4,0.05]]]
["binance-futures","BTCUSDT",1733931372755,[[100415.7,3.321],[100415.6,2.163],[100415.5,0.002]],[[100415.8,3.671],[100416.5,0.002],[100416.8,0.002],[100416.9,0.022],[100417.5,0.001]]]
["binance-futures","BTCUSDT",1733931405888,[[100472.6,0.259],[100472.5,0.875],[100472.0,0.002]],[[100472.7,5.375],[100472.8,0.04],[100473.2,0.04],[100473.4,0.001],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1733931469854,[[100340.9,3.252],[100340.8,0.012],[100340.7,0.011],[100339.6,0.001],[100338.9,0.002]],[[100341.0,1.9],[100341.6,0.043],[100342.1,0.136],[100343.2,0.014],[100343.4,0.001]]]
["binance-futures","BTCUSDT",1733931503272,[[100222.0,3.654],[100221.7,0.026],[100221.3,0.008],[100220.7,0.002],[100220.6,0.025]],[[100222.1,0.026],[100222.8,0.001],[100223.4,0.003],[100224.8,0.002],[100225.1,0.006]]]
["binance-futures","BTCUSDT",1733931547589,[[100311.7,1.906],[100311.5,0.003],[100311.2,0.005]],[[100311.8,3.074],[100311.9,0.017],[100312.3,0.747],[100312.7,0.001],[100313.4,0.002]]]
["binance-futures","BTCUSDT",1733931563514,[[100261.1,1.302],[100260.9,0.001],[100260.1,0.034],[100260.0,0.11],[100259.7,0.02]],[[100261.2,3.717],[100261.3,0.345],[100261.7,0.002],[100261.8,0.525],[100262.2,0.001]]]
["binance-futures","BTCUSDT",1733931597283,[[100299.9,14.31],[100299.5,2.119]],[[100300.0,0.158],[100300.5,0.022],[100301.4,0.006],[100301.9,0.082],[100302.3,0.007]]]
["binance-futures","BTCUSDT",1733931662577,[[100374.8,0.521],[100373.7,0.001],[100373.2,0.001],[100372.8,0.002]],[[100374.9,8.182],[100375.0,0.003],[100375.3,0.353],[100375.4,0.002],[100375.6,0.075]]]
["binance-futures","BTCUSDT",1733931696215,[[100250.9,0.758],[100249.9,0.001],[100249.5,0.02],[100248.7,0.053],[100248.1,0.02]],[[100251.0,5.234],[100251.1,0.002],[100251.2,0.042],[100251.7,0.002],[100251.8,0.151]]]
["binance-futures","BTCUSDT",1733931729741,[[100156.8,0.396],[100156.6,0.098],[100154.1,0.005],[100153.8,0.004],[100152.8,0.004]],[[100156.9,3.295],[100157.0,0.003],[100157.1,0.421],[100157.2,0.003],[100158.9,0.102]]]
["binance-futures","BTCUSDT",1733931756361,[[100199.9,9.455],[100199.8,0.006],[100199.2,0.001],[100198.5,0.022],[100198.1,0.045]],[[100200.0,3.549],[100200.1,0.012],[100200.9,0.006],[100201.4,0.012],[100201.5,0.014]]]
["binance-futures","BTCUSDT",1733931790031,[[100190.9,2.725],[100190.0,0.001],[100189.5,0.022],[100188.2,0.013],[100187.2,0.03]],[[100191.0,3.44],[100191.2,0.044],[100191.3,0.5],[100191.6,0.04],[100193.1,0.003]]]
["binance-futures","BTCUSDT",1733931854076,[[100181.5,5.109],[100181.4,0.002],[100181.1,0.001],[100181.0,0.001],[100180.8,0.062]],[[100181.6,2.63],[100183.0,0.002],[100183.2,0.002],[100184.0,0.042],[100184.4,0.14]]]
["binance-futures","BTCUSDT",1733931887948,[[100226.7,2.713],[100226.3,0.002],[100226.2,0.672],[100225.3,0.001],[100221.0,0.007]],[[100226.8,10.271],[100226.9,0.002],[100227.0,0.005],[100227.8,0.001],[100228.1,0.002]]]
["binance-futures","BTCUSDT",1733931921602,[[100300.0,12.978],[100299.9,0.448],[100298.6,0.02],[100297.8,0.001],[100297.5,0.001]],[[100300.1,4.38],[100300.3,0.003],[100300.7,0.001],[100302.0,0.013],[100302.5,0.002]]]
["binance-futures","BTCUSDT",1733931948574,[[100335.3,3.022],[100333.1,0.016],[100329.4,0.145],[100326.0,0.04],[100325.2,0.009]],[[100335.4,3.054],[100335.7,0.174],[100337.0,0.024],[100337.2,0.001],[100337.3,0.008]]]
["binance-futures","BTCUSDT",1733931982192,[[100345.4,2.957],[100344.7,0.001],[100343.5,0.002],[100342.4,0.002],[100342.3,0.002]],[[100345.5,2.67],[100345.8,0.002],[100346.0,0.102],[100346.1,0.194],[100346.6,0.001]]]
["binance-futures","BTCUSDT",1733932016098,[[100294.7,3.124],[100294.2,0.039],[100294.1,0.045],[100293.8,0.001],[100287.6,0.049]],[[100294.8,1.72],[100296.4,0.051],[100296.6,0.04],[100299.3,0.135],[100299.4,0.362]]]
["binance-futures","BTCUSDT",1733932081322,[[100292.6,0.469],[100291.9,0.026],[100291.6,0.01],[100290.4,0.002],[100285.7,0.002]],[[100292.7,11.072],[100292.9,0.142],[100293.2,0.04],[100293.3,0.001],[100293.7,0.001]]]
["binance-futures","BTCUSDT",1733932104736,[[100283.4,2.722],[100283.3,0.031],[100282.5,0.002],[100282.1,0.011],[100282.0,0.02]],[[100283.5,5.329],[100283.7,0.001],[100285.5,0.052],[100287.7,0.001],[100287.9,0.01]]]
["binance-futures","BTCUSDT",1733932142390,[[100199.9,9.304],[100199.8,0.551],[100199.7,0.85],[100198.4,6.617],[100198.3,4.821]],[[100200.0,3.46],[100200.1,0.017],[100202.2,0.026],[100203.9,0.008],[100204.3,0.003]]]
["binance-futures","BTCUSDT",1733932176523,[[100196.6,3.791],[100196.2,0.005],[100196.0,0.001],[100195.2,0.022],[100194.6,0.105]],[[100196.7,6.585],[100196.8,0.029],[100196.9,0.001],[100198.0,0.006],[100198.1,0.002]]]
["binance-futures","BTCUSDT",1733932210623,[[100364.9,7.687],[100364.8,0.016],[100364.4,0.04],[100363.4,0.002],[100360.0,0.355]],[[100365.0,1.242],[100365.6,0.002],[100366.3,0.004],[100367.1,0.026],[100369.9,0.02]]]
["binance-futures","BTCUSDT",1733932275196,[[100502.7,0.026],[100502.6,0.076],[100502.4,0.001],[100501.0,0.002],[100500.4,0.001]],[[100502.8,10.786],[100503.0,0.1],[100503.1,0.086],[100503.2,0.432],[100503.4,2.171]]]
["binance-futures","BTCUSDT",1733932308716,[[100497.6,3.051],[100496.2,0.022],[100496.1,0.012],[100495.5,0.04],[100495.2,0.04]],[[100497.7,11.201],[100497.8,0.052],[100497.9,0.003],[100498.1,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1733932343250,[[100505.8,3.985],[100504.0,0.042],[100503.9,0.17],[100503.8,0.215],[100502.7,0.024]],[[100505.9,11.953],[100506.0,0.012],[100506.3,0.001],[100507.2,0.04],[100507.3,0.001]]]
["binance-futures","BTCUSDT",1733932370411,[[100462.4,5.638],[100462.3,0.004],[100461.5,0.001],[100460.5,0.204]],[[100462.5,1.86],[100462.6,0.029],[100462.9,0.002],[100463.0,0.002],[100463.9,0.033]]]
["binance-futures","BTCUSDT",1733932404242,[[100384.1,1.957],[100383.9,0.088],[100383.7,0.673]],[[100384.2,0.265],[100384.6,0.926],[100384.7,1.755],[100384.8,0.002],[100384.9,0.002]]]
["binance-futures","BTCUSDT",1733932471307,[[100355.1,5.019],[100354.9,0.009],[100354.8,0.002],[100354.7,0.001],[100354.5,0.076]],[[100355.2,4.423],[100355.6,0.001],[100357.2,0.022],[100357.3,0.004],[100357.6,0.002]]]
["binance-futures","BTCUSDT",1733932506665,[[100397.6,11.998],[100397.5,0.07],[100397.4,0.002],[100397.0,0.021],[100396.9,0.002]],[[100397.7,3.158],[100398.1,0.057],[100399.5,0.001],[100399.9,0.002],[100400.7,0.004]]]
["binance-futures","BTCUSDT",1733932540983,[[100485.9,6.192],[100485.8,0.102],[100485.6,0.04],[100485.5,0.001],[100483.6,0.14]],[[100486.0,0.933],[100486.4,0.06],[100487.0,0.028],[100487.3,0.015],[100487.4,0.012]]]
["binance-futures","BTCUSDT",1733932568363,[[100367.2,0.611],[100367.1,0.005],[100366.3,0.021],[100365.7,0.001],[100365.0,0.021]],[[100367.3,4.427],[100367.5,0.29],[100367.6,0.002],[100367.9,0.83],[100368.1,0.002]]]
["binance-futures","BTCUSDT",1733932602993,[[100375.7,1.314],[100375.4,0.005],[100374.5,0.002],[100373.6,0.095],[100372.7,0.001]],[[100375.8,3.142],[100376.6,2.588],[100376.7,0.001],[100376.8,0.871],[100377.1,0.884]]]
["binance-futures","BTCUSDT",1733932669818,[[100349.9,1.096],[100349.7,0.001],[100349.6,0.001],[100347.7,0.001],[100347.0,0.075]],[[100350.0,2.851],[100351.0,0.221],[100351.2,0.04],[100351.4,0.01],[100351.6,0.041]]]
["binance-futures","BTCUSDT",1733932712019,[[100341.9,11.082],[100341.8,0.008],[100341.7,0.184],[100341.6,0.003],[100341.3,0.016]],[[100342.0,2.035],[100342.2,0.003],[100342.6,0.007],[100343.2,0.004],[100344.2,0.042]]]
["binance-futures","BTCUSDT",1733932741043,[[100379.7,4.017],[100379.6,0.748],[100379.5,0.002],[100379.2,0.042],[100378.7,0.002]],[[100379.8,0.16],[100379.9,0.005],[100380.0,0.02],[100381.5,0.036],[100381.6,0.004]]]
["binance-futures","BTCUSDT",1733932768680,[[100402.6,8.013],[100402.5,0.152],[100402.4,0.047],[100402.2,0.002],[100402.1,0.005]],[[100402.7,0.016],[100404.0,0.082],[100404.9,0.11],[100406.7,0.075],[100408.0,0.002]]]
["binance-futures","BTCUSDT",1733932808928,[[100414.2,5.482],[100413.8,0.001],[100413.6,0.001],[100411.8,0.001],[100411.6,0.001]],[[100414.3,6.145],[100414.4,0.705],[100414.5,0.031],[100414.8,0.002],[100415.9,0.06]]]
["binance-futures","BTCUSDT",1733932843842,[[100486.9,9.387],[100486.8,0.004],[100486.5,0.001],[100485.4,0.273],[100483.5,0.003]],[[100487.0,2.952],[100487.4,0.005],[100487.6,0.064],[100488.0,0.869],[100488.5,0.04]]]
["binance-futures","BTCUSDT",1733932910260,[[100462.4,1.225],[100462.0,0.001],[100461.5,0.001],[100460.5,0.001]],[[100462.5,7.972],[100462.6,0.005],[100463.0,0.002],[100463.1,0.747],[100463.2,0.043]]]
["binance-futures","BTCUSDT",1733932945020,[[100520.0,14.004],[100519.9,1.421],[100519.8,0.104],[100519.7,0.002],[100519.4,0.001]],[[100520.1,0.036],[100520.2,0.027],[100520.3,0.013],[100520.6,0.049],[100527.3,0.006]]]
["binance-futures","BTCUSDT",1733932972724,[[100537.2,8.823],[100537.1,0.006],[100536.9,0.404],[100536.8,2.055],[100536.7,0.002]],[[100537.3,4.738],[100537.4,0.003],[100537.5,0.021],[100538.3,0.013],[100538.5,0.278]]]
["binance-futures","BTCUSDT",1733933007432,[[100507.6,9.753],[100507.4,0.001],[100507.2,0.042],[100506.4,0.003],[100505.4,0.001]],[[100507.7,0.075],[100507.8,0.052],[100508.0,0.518],[100508.6,0.005],[100509.2,0.022]]]
["binance-futures","BTCUSDT",1733933041745,[[100531.5,0.553],[100531.4,0.001],[100530.3,0.003],[100528.8,0.002],[100528.7,0.001]],[[100531.6,8.949],[100531.9,0.007],[100532.1,0.001],[100532.3,0.001],[100532.9,0.002]]]
["binance-futures","BTCUSDT",1733933108832,[[100538.3,13.794],[100538.2,1.006],[100538.1,0.847],[100537.5,0.04],[100537.4,0.001]],[[100538.4,1.744],[100539.3,0.001],[100540.1,0.028],[100540.3,0.001],[100540.4,0.033]]]
["binance-futures","BTCUSDT",1733933144251,[[100571.7,3.518],[100571.6,0.609],[100571.5,1.0],[100571.3,0.001],[100571.2,0.042]],[[100571.8,0.795],[100572.2,0.001],[100574.4,0.002],[100578.1,0.029],[100578.4,0.002]]]
["binance-futures","BTCUSDT",1733933173143,[[100585.1,10.018],[100585.0,0.002],[100584.3,0.001],[100584.1,0.132],[100584.0,0.329]],[[100585.2,1.734],[100585.3,0.003],[100586.0,0.027],[100586.2,0.001],[100586.5,0.002]]]
["binance-futures","BTCUSDT",1733933207556,[[100603.1,17.29],[100603.0,0.006],[100602.9,0.075],[100602.7,0.01],[100600.4,0.001]],[[100603.2,2.906],[100603.3,0.016],[100604.3,0.023],[100606.0,0.002],[100609.3,0.15]]]
["binance-futures","BTCUSDT",1733933242005,[[100620.8,4.462],[100620.2,0.001],[100619.6,0.042],[100619.2,0.003],[100618.5,0.038]],[[100620.9,6.538],[100621.0,0.493],[100621.1,0.001],[100621.3,0.1],[100622.1,0.001]]]
["binance-futures","BTCUSDT",1733933292785,[[100679.1,9.52],[100679.0,0.02],[100678.8,0.201],[100678.7,0.108]],[[100679.2,0.08],[100679.3,0.05],[100679.6,0.012],[100681.1,0.004],[100682.0,0.004]]]
["binance-futures","BTCUSDT",1733933342807,[[100675.8,6.115],[100675.7,0.089],[100675.1,0.001],[100674.6,0.014],[100674.0,0.082]],[[100675.9,4.458],[100676.0,0.001],[100676.4,0.746],[100677.5,0.042],[100690.4,0.148]]]
["binance-futures","BTCUSDT",1733933376904,[[100602.5,5.956],[100602.4,0.751],[100602.2,0.001],[100601.7,0.003],[100601.6,0.002]],[[100602.6,3.372],[100602.7,0.012],[100602.8,1.121],[100603.1,0.001],[100603.6,0.058]]]
["binance-futures","BTCUSDT",1733933403906,[[100675.7,6.041],[100675.6,0.278],[100675.5,0.004],[100674.6,0.001],[100674.5,0.004]],[[100675.8,5.031],[100675.9,0.893],[100676.0,0.002],[100676.3,0.01],[100679.0,0.744]]]
["binance-futures","BTCUSDT",1733933438873,[[100643.5,3.793],[100643.4,0.058],[100643.3,0.102],[100642.5,0.052],[100642.4,0.04]],[[100643.6,5.437],[100643.7,0.022],[100643.8,0.744],[100644.1,0.004],[100644.6,1.4]]]
["binance-futures","BTCUSDT",1733933466876,[[100610.8,0.728],[100610.4,0.008],[100609.8,0.001],[100604.9,0.101],[100604.4,0.027]],[[100610.9,2.619],[100611.8,0.744],[100612.3,0.02],[100613.0,0.01],[100613.1,0.001]]]
["binance-futures","BTCUSDT",1733933539038,[[100539.9,3.935],[100539.8,0.004],[100539.4,0.002],[100539.2,0.002]],[[100540.0,3.515],[100541.0,0.042],[100541.1,0.002],[100541.3,0.1],[100541.4,0.04]]]
["binance-futures","BTCUSDT",1733933573897,[[100562.9,6.052],[100562.8,0.044],[100562.5,0.031],[100562.4,0.095],[100562.3,0.001]],[[100563.0,3.352],[100563.2,0.001],[100563.4,0.002],[100564.0,0.002],[100573.1,0.043]]]
["binance-futures","BTCUSDT",1733933601054,[[100499.9,1.18],[100499.7,0.016],[100498.1,0.001],[100497.6,0.007],[100488.0,0.042]],[[100500.0,4.869],[100500.6,0.004],[100500.8,0.002],[100500.9,0.512],[100501.3,0.101]]]
["binance-futures","BTCUSDT",1733933636033,[[100552.4,2.514]],[[100552.5,2.194],[100552.8,0.042],[100553.2,0.001],[100554.7,0.745],[100555.0,0.08]]]
["binance-futures","BTCUSDT",1733933671025,[[100567.9,3.127],[100567.4,0.061],[100566.6,0.153],[100566.5,0.733],[100566.4,0.27]],[[100568.0,2.658],[100568.2,0.001],[100568.7,0.022],[100568.8,0.04],[100569.2,0.041]]]
["binance-futures","BTCUSDT",1733933738368,[[100668.5,5.065],[100668.4,0.708],[100668.2,0.149],[100668.1,0.663],[100667.2,0.02]],[[100668.6,6.5],[100668.7,0.03],[100669.0,0.016],[100670.0,0.003],[100670.6,0.34]]]
["binance-futures","BTCUSDT",1733933773382,[[100657.3,4.239],[100657.1,0.001],[100656.1,0.002],[100656.0,0.02],[100653.1,0.009]],[[100657.4,7.644],[100658.4,0.042],[100658.6,0.024],[100658.8,0.04],[100659.9,0.088]]]
["binance-futures","BTCUSDT",1733933801058,[[100547.8,0.103],[100547.3,0.001],[100547.1,0.002],[100546.0,0.002],[100545.6,0.002]],[[100547.9,5.324],[100548.2,0.001],[100548.6,0.002],[100548.7,0.019],[100549.2,0.001]]]
["binance-futures","BTCUSDT",1733933836169,[[100542.9,3.119],[100541.7,0.007],[100541.5,0.014],[100541.0,0.04],[100539.9,1.0]],[[100543.0,5.356],[100543.1,0.002],[100543.3,0.001],[100547.4,0.012],[100547.9,0.024]]]
["binance-futures","BTCUSDT",1733933895705,[[100547.8,4.651],[100547.3,0.001],[100546.5,0.022],[100546.3,0.053],[100546.2,0.15]],[[100547.9,3.195],[100548.0,0.002],[100548.7,0.002],[100548.8,0.502],[100549.2,0.001]]]
["binance-futures","BTCUSDT",1733933901250,[[100587.9,0.765],[100587.5,0.021],[100587.4,0.088],[100587.3,0.001],[100586.4,0.001]],[[100588.0,4.634],[100588.1,0.026],[100588.2,0.011],[100588.4,0.04],[100589.0,0.04]]]
["binance-futures","BTCUSDT",1733933977080,[[100668.5,9.393],[100668.4,1.696],[100668.3,1.325],[100668.2,0.751],[100668.1,0.003]],[[100668.6,1.047],[100668.7,0.027],[100669.0,0.004],[100669.3,0.043],[100674.0,0.092]]]
["binance-futures","BTCUSDT",1733934004158,[[100702.4,2.801],[100701.6,0.051],[100701.2,0.06],[100700.8,0.049],[100699.2,0.132]],[[100702.5,5.944],[100702.6,0.003],[100703.7,0.102],[100704.1,0.002],[100704.3,0.06]]]
["binance-futures","BTCUSDT",1733934038271,[[100803.4,2.415],[100803.3,0.016],[100803.2,0.01],[100803.1,0.009],[100803.0,0.008]],[[100803.5,2.874],[100804.4,0.002],[100804.5,0.416],[100805.2,0.088],[100806.0,0.053]]]
["binance-futures","BTCUSDT",1733934071706,[[100914.2,3.986],[100914.1,0.005],[100914.0,0.001],[100913.7,0.238]],[[100914.3,2.198],[100915.2,0.002],[100916.7,0.499],[100916.8,0.465],[100917.3,0.001]]]
["binance-futures","BTCUSDT",1733934098441,[[100902.9,0.931],[100901.9,0.583],[100900.4,0.024],[100900.3,0.286],[100900.0,0.081]],[[100903.0,4.399],[100903.8,0.001],[100904.0,0.042],[100904.8,0.041],[100910.0,0.002]]]
["binance-futures","BTCUSDT",1733934171215,[[100893.4,0.115],[100893.3,0.003],[100888.8,0.051],[100886.5,0.004],[100885.5,0.005]],[[100893.5,0.289],[100894.8,0.549],[100894.9,4.086],[100895.0,1.209],[100895.1,5.992]]]
["binance-futures","BTCUSDT",1733934204829,[[100966.4,2.122],[100966.3,0.052],[100965.4,0.001],[100963.8,0.002],[100963.5,0.001]],[[100966.5,0.298],[100966.9,0.002],[100967.2,0.746],[100967.3,0.007],[100968.0,0.353]]]
["binance-futures","BTCUSDT",1733934231423,[[101021.8,8.153],[101021.7,0.416],[101021.6,0.002],[101020.9,0.001],[101020.8,0.042]],[[101021.9,2.131],[101025.2,0.003],[101026.6,0.026],[101027.5,0.045],[101032.4,0.412]]]
["binance-futures","BTCUSDT",1733934264639,[[100945.9,2.751],[100945.8,0.001],[100944.8,0.002],[100944.3,0.005],[100944.2,0.123]],[[100946.0,7.549],[100946.1,0.011],[100946.4,0.04],[100946.8,0.04],[100947.6,0.1]]]
["binance-futures","BTCUSDT",1733934291115,[[100940.7,1.962],[100940.2,0.095],[100940.0,0.002],[100939.9,0.174],[100939.8,0.742]],[[100940.8,3.72],[100942.4,0.045],[100942.6,0.04],[100942.9,0.003],[100943.1,0.001]]]
["binance-futures","BTCUSDT",1733934324503,[[100985.2,1.972],[100985.0,0.004],[100984.8,0.002],[100984.2,0.014],[100984.1,0.002]],[[100985.3,2.341],[100986.3,0.002],[100986.7,1.209],[100987.4,0.002],[100987.5,0.1]]]
["binance-futures","BTCUSDT",1733934396980,[[100937.9,5.91],[100937.7,0.021],[100937.6,0.637],[100937.2,0.001],[100936.8,0.019]],[[100938.0,1.326],[100938.1,0.001],[100939.2,0.044],[100940.0,0.08],[100940.1,0.001]]]
["binance-futures","BTCUSDT",1733934401954,[[100981.1,10.958],[100980.8,0.315],[100980.5,0.019],[100980.3,0.035],[100980.2,0.077]],[[100981.2,0.015],[100983.3,0.016],[100984.0,0.002],[100984.5,0.006],[100984.7,0.002]]]
["binance-futures","BTCUSDT",1733934457989,[[100945.6,0.281],[100944.3,0.022],[100944.0,0.002],[100943.1,0.02],[100942.6,0.162]],[[100945.7,9.661],[100946.1,0.001],[100946.5,0.002],[100946.8,0.04],[100947.0,0.042]]]
["binance-futures","BTCUSDT",1733934484806,[[100904.2,0.577],[100903.9,0.004],[100903.8,0.002],[100903.3,0.006]],[[100904.3,13.199],[100904.8,0.001],[100905.0,0.101],[100905.2,0.04],[100906.8,0.001]]]
["binance-futures","BTCUSDT",1733934518487,[[100949.1,4.048],[100948.4,0.002],[100948.3,0.322]],[[100949.2,10.51],[100949.3,0.006],[100950.2,0.001],[100950.5,0.042],[100952.8,0.085]]]
["binance-futures","BTCUSDT",1733934592473,[[101044.8,15.978],[101044.7,0.014],[101044.2,0.002],[101044.1,0.791],[101044.0,0.001]],[[101044.9,1.449],[101046.0,0.001],[101046.4,0.058],[101046.7,0.01],[101048.8,0.09]]]
["binance-futures","BTCUSDT",1733934619492,[[101033.6,4.573],[101033.5,0.1],[101032.9,0.198],[101032.8,0.042],[101032.4,0.02]],[[101033.7,3.605],[101033.9,0.001],[101035.2,0.001],[101038.0,0.042],[101038.2,0.001]]]
["binance-futures","BTCUSDT",1733934653252,[[100975.7,0.148],[100973.6,0.002],[100973.2,0.002],[100972.7,0.012],[100972.6,0.021]],[[100975.8,14.626],[100975.9,0.002],[100976.2,0.171],[100976.4,0.001],[100977.4,0.003]]]
["binance-futures","BTCUSDT",1733934686872,[[100996.2,5.703],[100995.6,0.002],[100995.5,0.002],[100995.4,0.863],[100995.3,0.002]],[[100996.3,0.002],[100996.4,0.005],[100997.2,0.162],[100997.6,0.001],[101003.0,0.002]]]
["binance-futures","BTCUSDT",1733934714104,[[100927.5,3.371],[100927.1,0.001],[100926.3,0.022],[100926.0,0.04],[100925.7,0.024]],[[100927.6,0.697],[100928.0,0.001],[100929.3,0.002],[100930.5,0.016],[100931.8,0.01]]]
["binance-futures","BTCUSDT",1733934747209,[[100767.6,1.506],[100767.1,0.104],[100765.8,0.021],[100764.5,0.02],[100763.3,0.039]],[[100767.7,9.011],[100767.8,0.011],[100768.5,0.042],[100768.7,0.001],[100769.2,0.04]]]
["binance-futures","BTCUSDT",1733934811859,[[100718.1,3.739],[100717.9,0.02],[100716.4,0.04],[100716.0,0.08],[100714.8,0.269]],[[100718.2,1.374],[100718.7,0.001],[100719.0,0.026],[100719.3,0.001],[100719.6,0.002]]]
["binance-futures","BTCUSDT",1733934845502,[[100750.6,10.323],[100750.5,0.117],[100750.4,0.046],[100749.9,0.08]],[[100750.7,0.063],[100750.8,0.001],[100751.5,0.001],[100753.2,0.022],[100753.6,0.024]]]
["binance-futures","BTCUSDT",1733934879479,[[100746.6,5.012],[100745.6,0.001],[100745.5,0.002],[100745.4,0.002],[100745.1,0.038]],[[100746.7,4.959],[100746.8,0.271],[100747.2,0.002],[100748.4,0.123],[100749.0,0.01]]]
["binance-futures","BTCUSDT",1733934906884,[],[[100764.4,15.834],[100764.7,0.002],[100765.8,0.04],[100766.0,0.652],[100766.9,0.319]]]
["binance-futures","BTCUSDT",1733934940939,[[100738.2,1.881],[100737.5,0.001],[100736.8,0.001],[100736.1,0.06],[100734.4,0.104]],[[100738.3,11.344],[100738.4,0.003],[100738.6,0.004],[100739.0,0.293],[100740.5,0.041]]]
["binance-futures","BTCUSDT",1733934991612,[[100851.6,1.786],[100850.7,5.244],[100849.9,4.008],[100849.2,0.08],[100847.9,0.801]],[[100853.3,0.014],[100856.3,0.007],[100856.4,0.001],[100856.5,0.001],[100856.8,0.002]]]
["binance-futures","BTCUSDT",1733935041514,[[100653.8,2.652],[100653.7,0.001],[100653.5,0.026],[100653.3,0.019],[100650.1,0.463]],[[100653.9,8.693],[100654.0,0.014],[100654.1,0.005],[100654.4,0.002],[100655.0,0.003]]]
["binance-futures","BTCUSDT",1733935075640,[[100596.3,9.826],[100596.2,0.004],[100596.0,0.002],[100595.3,0.002],[100595.2,0.006]],[[100596.4,0.167],[100596.8,0.052],[100598.1,0.002],[100598.3,0.001],[100600.5,0.042]]]
["binance-futures","BTCUSDT",1733935102529,[[100570.0,4.131],[100569.2,0.001],[100569.0,0.042],[100568.8,0.023],[100568.7,0.02]],[[100570.1,2.299],[100571.1,0.001],[100572.0,0.042],[100572.2,0.001],[100574.5,0.001]]]
["binance-futures","BTCUSDT",1733935136389,[[100701.7,8.918],[100701.6,0.025],[100701.2,0.001],[100700.0,0.002],[100699.2,0.041]],[[100701.8,0.518],[100702.4,0.018],[100703.2,0.015],[100703.6,0.003],[100704.0,0.011]]]
["binance-futures","BTCUSDT",1733935170598,[[100665.4,3.974],[100665.2,0.042],[100664.9,0.001],[100664.8,0.04],[100664.2,0.022]],[[100665.5,0.852],[100665.8,0.001],[100668.0,0.002],[100670.5,0.201],[100674.7,0.008]]]
["binance-futures","BTCUSDT",1733935238041,[[100555.7,4.144],[100554.4,2.787],[100553.8,0.632],[100553.4,2.785],[100553.3,4.09]],[[100556.0,0.002],[100557.0,0.003],[100557.8,0.008],[100558.2,0.001],[100559.9,0.004]]]
["binance-futures","BTCUSDT",1733935271608,[[100544.0,5.011],[100543.9,0.001],[100543.6,0.029],[100543.5,0.042],[100542.9,0.001]],[[100544.1,5.304],[100544.2,0.255],[100544.4,0.004],[100544.9,0.101],[100545.5,0.004]]]
["binance-futures","BTCUSDT",1733935298232,[[100451.1,3.301],[100450.2,0.003],[100449.8,0.022],[100448.6,0.02],[100447.9,0.001]],[[100451.2,5.003],[100452.1,0.001],[100452.2,0.004],[100452.3,0.004],[100452.6,0.001]]]
["binance-futures","BTCUSDT",1733935331773,[[100410.4,3.73],[100410.0,0.004],[100409.9,0.047],[100408.8,0.003],[100408.3,1.743]],[[100410.5,7.675],[100410.6,0.043],[100410.8,0.001],[100411.2,0.002],[100411.5,0.04]]]
["binance-futures","BTCUSDT",1733935365604,[[100394.2,1.066],[100394.0,2.678],[100393.5,0.003],[100392.5,0.002],[100391.8,0.001]],[[100394.3,8.569],[100394.4,0.002],[100394.5,0.002],[100394.6,0.759],[100394.7,0.002]]]
["binance-futures","BTCUSDT",1733935430943,[[100465.4,3.334],[100465.3,0.003],[100465.2,1.312],[100464.0,0.04],[100463.3,0.001]],[[100465.5,11.606],[100465.6,0.048],[100465.7,0.002],[100465.8,0.002],[100468.8,0.002]]]
["binance-futures","BTCUSDT",1733935465787,[[100465.1,0.463],[100464.3,0.001],[100463.8,0.022],[100463.3,0.001],[100463.2,0.002]],[[100465.2,5.641],[100465.7,0.012],[100465.8,0.127],[100465.9,0.004],[100471.3,0.276]]]
["binance-futures","BTCUSDT",1733935500194,[[100510.5,3.074],[100509.7,0.001],[100509.5,0.094],[100507.4,0.04],[100504.1,0.148]],[[100510.6,1.656],[100511.2,0.222],[100511.4,0.439],[100511.5,0.745],[100516.3,0.275]]]
["binance-futures","BTCUSDT",1733935527920,[[100528.2,2.691],[100527.8,0.057],[100527.7,0.044],[100527.0,0.04],[100526.4,0.06]],[[100528.3,1.38],[100528.4,0.748],[100528.7,0.001],[100529.0,0.002],[100529.1,0.017]]]
["binance-futures","BTCUSDT",1733935555918,[[100437.0,0.569],[100436.1,0.001],[100435.9,0.001],[100435.8,0.003],[100435.7,0.022]],[[100437.1,7.553],[100437.2,0.753],[100437.5,0.069],[100437.6,0.339],[100437.7,0.002]]]
["binance-futures","BTCUSDT",1733935630299,[[100449.9,6.514],[100449.8,0.002],[100449.2,0.001],[100449.0,0.001],[100443.9,0.001]],[[100450.0,13.031],[100450.1,0.016],[100450.2,0.004],[100450.4,0.04],[100450.8,0.016]]]
["binance-futures","BTCUSDT",1733935666008,[[100451.3,1.479],[100451.2,0.001],[100450.9,0.043],[100450.8,0.061],[100447.2,0.266]],[[100451.4,4.533],[100451.5,0.076],[100452.1,0.001],[100452.9,0.037],[100453.0,0.04]]]
["binance-futures","BTCUSDT",1733935700035,[[100462.4,0.027],[100462.0,0.001],[100461.3,0.002],[100460.5,0.264],[100460.3,0.001]],[[100462.5,14.547],[100462.8,0.557],[100463.2,0.786],[100463.4,0.694],[100464.0,0.203]]]
["binance-futures","BTCUSDT",1733935727750,[[100487.5,3.898],[100487.4,0.002],[100487.3,0.321],[100487.2,0.718],[100486.5,0.001]],[[100487.6,8.182],[100487.7,0.005],[100488.0,0.002],[100488.4,0.001],[100489.2,0.112]]]
["binance-futures","BTCUSDT",1733935762673,[[100422.1,2.701],[100421.9,0.002],[100420.9,0.023],[100418.9,0.001],[100418.5,0.04]],[[100422.2,3.619],[100422.9,0.001],[100423.8,0.001],[100425.5,0.042],[100425.8,0.041]]]
["binance-futures","BTCUSDT",1733935797852,[[100418.7,14.923],[100418.6,0.04],[100418.5,0.024],[100418.4,0.04],[100417.9,0.013]],[[100418.8,0.184],[100418.9,0.03],[100419.0,0.017],[100419.7,0.011],[100419.8,0.001]]]
["binance-futures","BTCUSDT",1733935866182,[[100391.3,4.784],[100391.2,0.135],[100390.7,0.001],[100389.9,0.102]],[[100391.4,4.054],[100391.6,0.023],[100392.0,0.076],[100392.1,0.024],[100392.8,0.052]]]
["binance-futures","BTCUSDT",1733935900770,[],[[100322.0,13.072],[100322.1,0.002],[100322.2,2.161],[100322.3,3.295],[100322.4,4.106]]]
["binance-futures","BTCUSDT",1733935928334,[[100386.6,2.424],[100386.3,0.219],[100386.2,0.598],[100386.0,0.38],[100385.5,0.025]],[[100386.7,0.053],[100387.0,0.031],[100389.4,0.001],[100389.6,0.001],[100390.0,0.021]]]
["binance-futures","BTCUSDT",1733935962542,[[100451.6,1.289],[100451.2,0.001],[100450.4,0.022],[100450.2,0.001],[100450.0,0.042]],[[100451.7,6.983],[100451.8,0.004],[100452.1,0.001],[100453.0,0.042],[100453.5,0.04]]]
["binance-futures","BTCUSDT",1733935997898,[[100447.3,9.878],[100447.2,0.007],[100446.1,0.023],[100444.5,0.604],[100442.4,0.024]],[[100447.4,4.067],[100447.6,0.015],[100448.1,0.014],[100448.2,0.002],[100448.9,0.002]]]
["binance-futures","BTCUSDT",1733936065084,[[100522.7,4.049],[100521.8,0.103],[100521.1,0.006],[100521.0,0.04],[100520.9,0.166]],[[100522.8,4.488],[100527.7,0.005],[100527.8,0.066],[100529.3,0.001],[100529.4,0.041]]]
["binance-futures","BTCUSDT",1733936101174,[[100585.6,4.267],[100584.8,0.088],[100584.7,0.168],[100584.4,0.02],[100584.3,0.001]],[[100585.7,1.104],[100586.0,0.005],[100586.8,0.004],[100589.8,0.002],[100590.5,0.091]]]
["binance-futures","BTCUSDT",1733936128205,[[100659.9,12.52],[100659.8,0.052],[100659.7,0.005],[100659.5,0.002],[100659.0,0.002]],[[100660.0,29.815],[100660.1,0.012],[100660.2,0.004],[100660.3,0.002],[100660.8,0.016]]]
["binance-futures","BTCUSDT",1733936174394,[[100663.8,6.093],[100663.7,0.118],[100663.6,0.299],[100662.6,0.02]],[[100663.9,4.296],[100664.8,0.003],[100665.1,0.001],[100667.0,0.04],[100667.2,0.04]]]
["binance-futures","BTCUSDT",1733936197998,[[100578.7,2.078],[100578.0,0.026],[100577.6,0.003],[100577.5,0.02],[100576.3,0.021]],[[100578.8,7.07],[100578.9,0.002],[100579.1,0.001],[100579.5,0.001],[100579.8,0.01]]]
["binance-futures","BTCUSDT",1733936265891,[[100527.4,3.447],[100526.8,0.001],[100526.2,0.023],[100525.0,0.02],[100524.4,0.04]],[[100527.5,9.837],[100527.6,0.004],[100527.7,0.001],[100530.4,0.042],[100530.5,0.044]]]
["binance-futures","BTCUSDT",1733936302934,[[100532.8,3.135],[100532.7,0.024],[100532.6,0.001],[100531.6,0.02],[100531.5,0.002]],[[100532.9,4.195],[100533.8,0.001],[100534.0,0.042],[100534.6,0.04],[100534.8,0.001]]]
["binance-futures","BTCUSDT",1733936340272,[[100571.9,16.987],[100571.8,0.003],[100571.2,0.043],[100571.1,0.002],[100570.2,0.002]],[[100572.0,0.023],[100573.6,0.021],[100575.1,0.001],[100575.5,0.255],[100576.0,0.223]]]
["binance-futures","BTCUSDT",1733936370350,[[100539.9,7.182],[100539.8,0.004],[100539.2,0.042],[100538.8,0.062],[100538.7,0.12]],[[100540.0,2.668],[100541.2,0.041],[100541.4,0.002],[100542.1,0.001],[100542.2,0.261]]]
["binance-futures","BTCUSDT",1733936406961,[[100591.9,8.561],[100591.8,0.006],[100591.3,0.001],[100590.4,0.001]],[[100592.0,3.608],[100592.7,0.012],[100593.0,0.022],[100593.3,0.001],[100593.5,0.04]]]
["binance-futures","BTCUSDT",1733936474008,[[100594.8,10.792],[100594.7,0.072],[100594.6,0.002],[100594.5,0.002],[100594.4,0.662]],[[100594.9,1.259],[100595.1,0.043],[100596.3,0.002],[100600.2,0.385],[100605.0,0.91]]]
["binance-futures","BTCUSDT",1733936509828,[[100592.4,9.048],[100592.3,0.284],[100592.2,0.744],[100592.0,0.002],[100591.3,0.014]],[[100592.5,0.048],[100593.1,0.026],[100594.5,0.001],[100595.7,0.074],[100604.7,0.001]]]
["binance-futures","BTCUSDT",1733936544928,[[100645.8,7.436],[100645.7,0.02],[100644.8,0.002],[100644.6,0.02],[100643.5,0.02]],[[100645.9,3.259],[100646.7,0.001],[100646.8,0.002],[100647.2,0.004],[100650.0,0.33]]]
["binance-futures","BTCUSDT",1733936573205,[[100615.6,8.532],[100615.2,0.145],[100615.0,5.935],[100614.9,3.073],[100614.8,0.001]],[[100615.7,0.043],[100617.1,0.014],[100617.6,0.006],[100620.0,0.004],[100620.4,0.001]]]
["binance-futures","BTCUSDT",1733936609356,[[100655.6,3.942],[100655.2,0.042],[100654.6,0.002],[100654.4,0.062],[100653.6,0.04]],[[100655.7,0.944],[100655.8,0.001],[100659.8,0.012],[100660.8,0.324],[100662.3,0.002]]]
["binance-futures","BTCUSDT",1733936637507,[[100632.4,0.101],[100631.6,0.005]],[[100633.0,1.012],[100633.5,2.577],[100633.9,4.902],[100634.3,0.054],[100634.4,0.054]]]
["binance-futures","BTCUSDT",1733936713031,[[100699.8,6.227],[100699.7,0.002],[100699.2,0.015],[100698.7,0.104],[100698.5,0.04]],[[100699.9,3.268],[100700.0,23.601],[100700.2,0.004],[100700.3,0.002],[100703.2,0.002]]]
["binance-futures","BTCUSDT",1733936748932,[[100703.2,13.624],[100703.1,0.009],[100702.2,0.001],[100702.1,0.045],[100702.0,0.062]],[[100703.3,3.64],[100703.8,0.036],[100704.0,0.002],[100704.2,0.001],[100704.6,0.011]]]
["binance-futures","BTCUSDT",1733936765746,[[100726.9,14.428],[100726.8,0.012],[100726.7,0.01],[100726.6,0.062],[100726.4,0.151]],[[100727.0,1.779],[100727.2,0.016],[100728.6,0.02],[100728.7,0.001],[100729.0,0.026]]]
["binance-futures","BTCUSDT",1733936813018,[[100819.7,4.405],[100819.4,0.002],[100819.2,0.201],[100818.1,0.02],[100817.5,0.04]],[[100819.8,4.338],[100820.1,0.001],[100821.0,0.001],[100821.6,0.037],[100824.0,0.002]]]
["binance-futures","BTCUSDT",1733936847387,[[100843.3,2.51],[100842.8,0.248],[100842.4,0.001],[100842.3,0.002],[100840.6,0.02]],[[100843.4,5.221],[100844.0,0.044],[100844.4,0.044],[100844.9,0.025],[100845.0,0.011]]]
["binance-futures","BTCUSDT",1733936917595,[[100783.1,9.203],[100783.0,0.01],[100782.9,0.001],[100782.4,0.011],[100779.8,0.004]],[[100783.2,4.599],[100783.7,0.001],[100783.8,0.001],[100784.1,0.038],[100784.4,0.024]]]
["binance-futures","BTCUSDT",1733936954689,[[100825.6,3.647],[100825.5,0.002],[100825.3,0.001],[100825.2,0.007],[100825.1,0.233]],[[100825.7,3.299],[100825.9,0.002],[100826.0,0.903],[100826.1,0.02],[100826.2,0.003]]]
["binance-futures","BTCUSDT",1733936984590,[[100863.2,1.87],[100862.8,0.022],[100862.7,0.063],[100862.6,0.001],[100855.9,0.086]],[[100863.3,3.624],[100864.5,0.012],[100864.7,0.018],[100865.1,0.024],[100866.3,0.052]]]
["binance-futures","BTCUSDT",1733937019721,[[100819.7,0.03],[100816.2,0.001],[100814.7,0.27],[100814.2,0.001],[100812.2,0.221]],[[100819.8,10.351],[100819.9,0.002],[100820.1,0.001],[100820.3,0.002],[100820.4,0.369]]]
["binance-futures","BTCUSDT",1733937056886,[[100898.4,0.841],[100898.2,0.076],[100898.0,0.874],[100897.7,3.448],[100897.5,4.73]],[[100898.5,0.041],[100899.0,0.349],[100899.1,0.007],[100900.0,5.938],[100901.9,0.001]]]
["binance-futures","BTCUSDT",1733937084996,[[100850.0,6.16],[100849.9,0.016],[100849.7,0.275],[100849.5,0.002],[100849.4,1.001]],[[100850.1,7.178],[100850.2,0.004],[100850.4,0.001],[100850.9,0.003],[100862.9,0.272]]]
["binance-futures","BTCUSDT",1733937161443,[[100890.1,6.397],[100890.0,0.036],[100889.9,0.005],[100889.8,0.001],[100889.2,0.04]],[[100890.2,4.36],[100890.3,0.032],[100891.2,0.001],[100893.2,0.001],[100894.1,0.237]]]
["binance-futures","BTCUSDT",1733937196074,[[100952.3,2.72],[100951.8,0.006],[100951.4,0.004],[100951.3,0.001],[100951.2,0.022]],[[100952.4,4.097],[100952.5,0.242],[100952.6,0.58],[100957.4,0.011],[100959.3,0.002]]]
["binance-futures","BTCUSDT",1733937224709,[[100925.5,2.653],[100925.1,0.001],[100924.7,0.018],[100924.1,0.001],[100924.0,0.04]],[[100925.6,3.418],[100925.7,0.008],[100926.0,0.001],[100926.8,0.029],[100928.9,0.048]]]
["binance-futures","BTCUSDT",1733937259808,[[100888.4,5.281],[100888.3,0.002],[100888.0,0.043],[100887.9,0.085],[100876.7,0.59]],[[100888.5,2.887],[100888.7,0.001],[100889.2,0.207],[100889.7,0.002],[100890.8,0.005]]]
["binance-futures","BTCUSDT",1733937289079,[[100859.3,6.549],[100859.2,0.245],[100859.1,0.746],[100858.5,0.008],[100857.9,0.12]],[[100859.4,1.441],[100860.8,0.186],[100860.9,0.497],[100861.0,0.021],[100864.8,0.002]]]
["binance-futures","BTCUSDT",1733937362846,[[100741.8,10.641],[100741.7,0.016],[100741.6,0.041],[100741.3,0.073],[100740.5,0.04]],[[100741.9,0.126],[100742.0,0.051],[100742.1,0.082],[100742.5,0.001],[100748.2,0.003]]]
["binance-futures","BTCUSDT",1733937385339,[[100834.4,0.289],[100833.3,0.023],[100832.6,0.01],[100832.3,0.001],[100831.6,0.001]],[[100834.5,10.537],[100834.6,0.006],[100835.2,0.001],[100835.3,0.109],[100835.6,0.01]]]
["binance-futures","BTCUSDT",1733937427282,[[100779.4,2.463],[100779.0,0.005],[100778.9,0.189],[100778.8,0.451],[100778.3,0.002]],[[100779.5,4.417],[100780.0,0.142],[100782.1,0.01],[100782.4,0.106],[100783.2,0.241]]]
["binance-futures","BTCUSDT",1733937463440,[[100829.1,4.005],[100828.9,0.014],[100828.3,0.001],[100828.1,0.002],[100825.7,0.051]],[[100829.2,3.398],[100829.4,0.002],[100829.5,0.449],[100829.6,0.448],[100829.7,1.574]]]
["binance-futures","BTCUSDT",1733937492059,[[100767.6,10.14],[100767.5,0.012],[100767.1,0.069],[100766.9,0.001],[100766.8,0.048]],[[100767.7,2.317],[100768.7,0.001],[100768.8,0.001],[100768.9,0.022],[100769.0,0.002]]]
["binance-futures","BTCUSDT",1733937528373,[[100740.4,0.085],[100740.1,0.005],[100740.0,0.002],[100738.8,0.001],[100730.5,0.002]],[[100740.5,5.718],[100740.6,0.377],[100741.3,0.003],[100741.6,0.04],[100741.8,0.002]]]
["binance-futures","BTCUSDT",1733937607041,[[100699.8,6.918],[100699.7,0.008],[100699.6,0.089],[100699.5,0.1],[100699.3,0.064]],[[100699.9,0.826],[100700.0,0.997],[100700.6,0.001],[100700.8,0.002],[100701.0,0.004]]]
["binance-futures","BTCUSDT",1733937636639,[[100769.0,0.179],[100768.9,0.001],[100768.5,0.005],[100768.0,0.002],[100767.9,0.02]],[[100769.1,10.569],[100769.2,0.162],[100769.4,0.002],[100769.6,0.04],[100769.7,0.001]]]
["binance-futures","BTCUSDT",1733937673055,[[100722.3,0.052],[100721.6,0.007],[100721.4,0.003],[100721.2,0.023],[100720.8,0.001]],[[100722.4,9.057],[100722.5,0.046],[100722.8,0.04],[100723.2,0.238],[100723.5,0.224]]]
["binance-futures","BTCUSDT",1733937711432,[[100771.3,1.266],[100770.1,0.03],[100769.2,0.241],[100769.1,0.001],[100768.8,0.001]],[[100771.4,9.034],[100771.5,0.004],[100771.7,0.001],[100771.8,0.014],[100772.6,0.04]]]
["binance-futures","BTCUSDT",1733937741790,[[100675.2,13.503],[100675.1,0.019],[100675.0,0.001],[100674.9,0.275],[100674.8,0.091]],[[100675.3,0.423],[100675.9,0.001],[100676.1,0.013],[100676.4,0.07],[100679.7,0.002]]]
["binance-futures","BTCUSDT",1733937816047,[[100678.5,2.368],[100676.7,0.001],[100676.6,0.001],[100675.3,0.003],[100674.8,0.077]],[[100678.6,13.353],[100678.7,0.34],[100678.8,0.003],[100679.0,0.001],[100680.0,0.002]]]
["binance-futures","BTCUSDT",1733937845877,[[100682.6,3.233],[100682.1,0.042],[100681.0,0.02],[100680.6,0.001],[100680.3,0.002]],[[100682.7,13.167],[100682.8,0.015],[100683.0,0.001],[100683.1,0.004],[100684.0,0.041]]]
["binance-futures","BTCUSDT",1733937882608,[[100652.4,1.767],[100651.8,0.001],[100651.3,0.022],[100650.5,0.001],[100650.1,0.02]],[[100652.5,2.936],[100652.7,0.002],[100653.1,0.012],[100653.4,0.007],[100653.5,0.759]]]
["binance-futures","BTCUSDT",1733937919419,[[100612.3,14.784],[100612.2,0.004],[100611.6,0.275],[100611.0,0.04],[100610.4,0.04]],[[100612.4,0.018],[100613.2,0.026],[100614.7,0.001],[100615.8,0.002],[100616.8,0.003]]]
["binance-futures","BTCUSDT",1733937970337,[[100609.2,2.914],[100608.6,0.087],[100608.5,0.565],[100606.0,0.04],[100604.4,0.001]],[[100609.3,7.961],[100609.4,0.132],[100610.1,0.018],[100610.4,0.003],[100611.1,0.02]]]
["binance-futures","BTCUSDT",1733937984546,[[100588.0,0.622],[100587.6,0.155],[100587.3,0.001],[100586.4,0.001],[100579.5,0.051]],[[100588.1,15.075],[100588.2,0.137],[100588.3,0.006],[100588.4,0.04],[100588.5,0.01]]]
["binance-futures","BTCUSDT",1733938061253,[[100589.1,4.75],[100588.1,0.088],[100586.6,0.1],[100586.5,0.04],[100585.3,0.001]],[[100589.2,4.549],[100589.3,0.006],[100590.0,0.042],[100590.2,0.001],[100590.4,0.04]]]
["binance-futures","BTCUSDT",1733938091553,[[100591.0,0.202],[100590.9,0.014],[100590.0,0.001],[100589.9,0.02],[100589.5,0.001]],[[100591.1,17.137],[100591.2,0.052],[100591.3,0.002],[100591.5,0.05],[100595.5,0.003]]]
["binance-futures","BTCUSDT",1733938127438,[[100565.1,0.984],[100563.1,0.001],[100562.1,0.001],[100558.6,0.063],[100558.0,0.011]],[[100565.2,6.144],[100565.6,0.042],[100565.7,0.003],[100566.0,0.005],[100566.1,0.336]]]
["binance-futures","BTCUSDT",1733938157531,[[100549.4,18.633],[100549.3,0.046],[100549.2,0.004],[100549.0,0.001],[100544.9,0.05]],[[100549.5,1.03],[100550.0,0.102],[100550.1,0.11],[100550.9,0.001],[100551.6,0.02]]]
["binance-futures","BTCUSDT",1733938192630,[[100516.8,4.38],[100516.7,0.006],[100516.1,0.001],[100516.0,0.202],[100514.1,0.001]],[[100516.9,11.177],[100517.0,0.411],[100517.1,0.002],[100517.2,0.099],[100517.3,0.745]]]
["binance-futures","BTCUSDT",1733938268530,[[100500.0,11.65],[100499.9,0.008],[100499.8,0.002],[100499.6,0.001],[100497.3,0.029]],[[100500.1,5.812],[100500.2,0.002],[100500.5,0.001],[100500.6,0.002],[100500.8,0.042]]]
["binance-futures","BTCUSDT",1733938296600,[[100467.3,11.929],[100467.2,0.507],[100466.3,0.806],[100466.1,0.353],[100466.0,1.247]],[[100467.4,0.022],[100467.5,0.002],[100467.8,0.002],[100468.2,0.001],[100468.8,0.002]]]
["binance-futures","BTCUSDT",1733938330362,[[100439.7,3.605],[100439.1,0.001],[100438.6,0.235],[100438.5,0.02],[100434.6,0.138]],[[100439.8,1.74],[100440.0,0.003],[100440.1,0.061],[100440.7,0.007],[100441.2,0.002]]]
["binance-futures","BTCUSDT",1733938359010,[[100477.8,9.705],[100477.7,1.006],[100477.4,0.101],[100477.3,0.012],[100477.0,0.002]],[[100477.9,1.385],[100478.7,0.016],[100478.9,0.002],[100479.8,0.003],[100480.2,0.041]]]
["binance-futures","BTCUSDT",1733938394825,[[100519.9,6.584],[100519.8,0.002],[100519.7,0.001],[100508.9,0.002],[100504.7,1.403]],[[100520.0,3.296],[100520.1,0.014],[100520.2,0.137],[100520.4,0.001],[100524.9,0.5]]]
["binance-futures","BTCUSDT",1733938431861,[[100502.6,4.962],[100501.6,0.003],[100500.1,0.039],[100498.6,0.002],[100493.0,0.012]],[[100502.7,13.836],[100502.8,0.01],[100502.9,0.002],[100503.5,0.188],[100503.6,0.745]]]
["binance-futures","BTCUSDT",1733938503181,[[100442.2,11.169],[100442.1,0.002],[100442.0,0.476],[100441.8,0.102],[100441.7,0.168]],[[100442.3,0.246],[100443.2,0.022],[100443.8,0.002],[100444.3,0.02],[100444.8,0.002]]]
["binance-futures","BTCUSDT",1733938539045,[[100479.6,7.788],[100479.4,0.001],[100477.9,0.049],[100477.4,0.001],[100475.5,0.273]],[[100479.7,2.955],[100480.1,0.757],[100480.2,0.02],[100480.7,0.005],[100482.0,0.106]]]
["binance-futures","BTCUSDT",1733938556937,[[100444.2,2.298],[100444.1,0.001],[100442.5,0.19],[100442.3,0.024],[100441.9,0.001]],[[100444.3,3.426],[100445.0,0.001],[100446.2,0.042],[100446.5,0.04],[100446.7,0.052]]]
["binance-futures","BTCUSDT",1733938604308,[[100363.1,22.264],[100363.0,0.006],[100362.9,0.006],[100362.5,0.016],[100362.4,0.002]],[[100363.2,4.85],[100363.3,0.252],[100363.4,0.001],[100363.5,0.001],[100363.9,0.011]]]
["binance-futures","BTCUSDT",1733938638805,[[100384.4,0.404],[100384.2,0.005],[100383.5,0.002],[100383.2,0.022],[100382.6,0.001]],[[100384.5,17.528],[100384.7,0.188],[100385.1,0.008],[100385.4,0.049],[100385.5,0.712]]]
["binance-futures","BTCUSDT",1733938707317,[[100365.8,0.03],[100365.7,0.001],[100365.4,0.002],[100363.1,0.027],[100360.3,0.005]],[[100365.9,14.155],[100366.0,0.204],[100366.1,0.002],[100366.2,0.001],[100366.4,0.041]]]
["binance-futures","BTCUSDT",1733938742926,[[100354.4,0.484],[100353.4,0.001],[100353.2,0.022],[100352.9,0.002],[100346.3,0.54]],[[100354.5,4.982],[100355.5,0.092],[100355.6,0.1],[100355.7,0.002],[100355.8,0.366]]]
["binance-futures","BTCUSDT",1733938778143,[[100346.8,10.49],[100346.7,0.008],[100346.3,0.001],[100345.2,0.042],[100345.0,0.04]],[[100346.9,1.812],[100348.2,0.077],[100348.6,0.006],[100348.8,0.002],[100349.0,0.008]]]
["binance-futures","BTCUSDT",1733938806055,[[100314.9,8.271],[100314.8,0.002],[100314.6,2.005],[100314.5,0.002],[100314.4,0.01]],[[100315.0,2.128],[100316.2,0.123],[100317.0,0.001],[100318.3,0.027],[100319.0,0.005]]]
["binance-futures","BTCUSDT",1733938842034,[[100373.4,4.382],[100372.0,0.026],[100369.7,0.001],[100369.5,0.04],[100367.2,0.04]],[[100373.5,6.012],[100373.6,0.002],[100374.3,0.004],[100374.8,0.042],[100375.4,0.274]]]
["binance-futures","BTCUSDT",1733938911439,[[100427.3,3.39],[100425.7,0.002],[100424.1,0.05],[100424.0,0.001],[100423.9,0.001]],[[100427.4,12.197],[100427.9,0.001],[100428.0,0.042],[100428.4,0.466],[100428.5,0.746]]]
["binance-futures","BTCUSDT",1733938948512,[[100407.3,4.1],[100406.4,0.008],[100402.5,0.103],[100402.1,0.024],[100401.7,0.24]],[[100407.4,3.327],[100407.7,0.002],[100407.8,0.002],[100408.8,0.042],[100410.3,0.275]]]
["binance-futures","BTCUSDT",1733938985346,[[100377.6,0.461],[100377.1,0.026],[100376.8,0.001],[100376.6,0.055],[100375.7,0.005]],[[100377.7,6.756],[100377.8,0.157],[100378.2,0.04],[100378.5,0.001],[100386.8,0.002]]]
["binance-futures","BTCUSDT",1733939014044,[[100310.0,6.243],[100309.9,0.002],[100309.5,0.019],[100309.4,0.008],[100306.5,0.042]],[[100310.1,7.616],[100310.2,0.008],[100310.6,0.002],[100310.9,0.001],[100311.7,0.05]]]
["binance-futures","BTCUSDT",1733939050166,[[100242.9,8.583],[100242.8,0.045],[100242.4,0.088],[100242.1,0.191],[100242.0,0.002]],[[100243.0,1.785],[100243.3,0.052],[100244.3,0.013],[100245.4,0.001],[100246.0,0.002]]]
["binance-futures","BTCUSDT",1733939085803,[[100206.4,14.555],[100206.3,0.002],[100206.1,0.278],[100206.0,0.358],[100205.9,0.212]],[[100206.5,0.871],[100207.1,0.002],[100208.0,0.451],[100208.1,0.001],[100208.4,0.002]]]
["binance-futures","BTCUSDT",1733939154080,[[100288.9,17.17],[100288.8,0.596],[100288.7,0.002],[100287.6,0.04],[100287.2,0.04]],[[100289.0,0.407],[100289.6,0.001],[100289.8,0.001],[100290.7,0.012],[100291.2,0.007]]]
["binance-futures","BTCUSDT",1733939188707,[[100368.9,2.866],[100364.6,0.042],[100360.6,0.1],[100357.9,0.002],[100356.7,0.004]],[[100369.0,13.14],[100369.1,0.053],[100369.5,0.005],[100369.7,0.02],[100370.5,0.308]]]
["binance-futures","BTCUSDT",1733939219383,[[100370.8,7.306],[100370.7,0.002],[100370.5,0.001],[100369.4,0.026],[100368.5,0.001]],[[100370.9,4.926],[100371.3,0.015],[100372.1,0.049],[100372.3,0.404],[100372.4,0.361]]]
["binance-futures","BTCUSDT",1733939255107,[[100284.0,7.745],[100283.9,0.006],[100283.4,0.004],[100283.2,0.042],[100282.8,0.021]],[[100284.1,3.259],[100284.2,0.679],[100284.7,0.001],[100284.8,0.002],[100289.1,0.004]]]
["binance-futures","BTCUSDT",1733939291131,[[100276.6,8.273],[100276.5,0.004],[100276.4,0.1],[100276.0,0.038],[100275.1,0.005]],[[100276.7,3.649],[100276.8,0.252],[100277.0,0.012],[100277.8,0.003],[100278.0,0.035]]]
["binance-futures","BTCUSDT",1733939363130,[[100332.0,12.248],[100331.9,0.103],[100331.8,0.003],[100331.1,0.011],[100331.0,0.04]],[[100332.1,3.785],[100332.5,0.007],[100332.6,0.007],[100333.8,0.102],[100334.3,0.042]]]
["binance-futures","BTCUSDT",1733939401336,[[100388.6,8.247],[100388.2,0.359],[100388.1,0.02],[100388.0,4.176]],[[100388.7,0.72],[100389.6,0.001],[100390.0,0.189],[100390.3,0.008],[100390.6,0.001]]]
["binance-futures","BTCUSDT",1733939436690,[[100417.1,8.409],[100417.0,0.304],[100416.9,0.001],[100416.1,0.002],[100414.8,0.011]],[[100417.2,2.399],[100417.4,0.012],[100419.7,0.07],[100420.2,0.04],[100422.0,0.002]]]
["binance-futures","BTCUSDT",1733939466507,[[100431.8,14.324],[100431.7,0.189],[100431.6,0.002],[100431.2,0.04],[100431.0,0.006]],[[100431.9,1.908],[100432.0,0.022],[100432.3,0.024],[100432.9,0.002],[100433.2,0.093]]]
["binance-futures","BTCUSDT",1733939503600,[[100370.8,3.546],[100370.7,0.002],[100370.5,0.642],[100370.4,2.04],[100370.3,0.002]],[[100370.9,4.227],[100371.2,0.101],[100371.4,0.129],[100371.6,0.035],[100378.6,0.001]]]
["binance-futures","BTCUSDT",1733939571600,[[100237.8,3.092],[100237.3,1.142],[100237.2,0.021],[100237.1,3.581],[100236.9,1.636]],[[100238.1,0.002],[100242.4,0.001],[100244.0,0.001],[100245.2,0.009],[100246.0,0.002]]]
["binance-futures","BTCUSDT",1733939607971,[[100261.5,5.482],[100261.4,0.003],[100260.6,0.001],[100260.3,0.005],[100257.4,0.001]],[[100261.6,3.789],[100261.7,0.029],[100261.9,0.002],[100262.5,0.001],[100262.6,0.002]]]
["binance-futures","BTCUSDT",1733939645270,[[100256.0,2.943],[100255.9,0.005],[100255.6,0.001],[100254.8,0.022],[100253.3,0.001]],[[100256.1,5.083],[100256.2,0.003],[100256.5,0.001],[100256.6,0.009],[100257.4,0.012]]]
["binance-futures","BTCUSDT",1733939675027,[[100273.6,3.314],[100273.0,0.036],[100272.9,0.003],[100272.4,0.02],[100271.7,0.025]],[[100273.7,3.039],[100274.1,0.1],[100274.4,0.002],[100278.4,0.079],[100278.5,0.04]]]
["binance-futures","BTCUSDT",1733939712615,[[100234.0,3.657],[100233.6,0.02],[100233.5,0.029],[100233.4,0.001],[100229.3,0.001]],[[100234.1,4.303],[100234.2,0.015],[100234.8,0.002],[100235.0,0.048],[100235.1,0.003]]]
["binance-futures","BTCUSDT",1733939779818,[[100172.3,1.637],[100171.9,0.001],[100170.8,0.042],[100169.5,0.02],[100168.1,0.002]],[[100172.4,7.563],[100172.5,0.002],[100172.8,0.015],[100173.1,0.003],[100173.3,0.1]]]
["binance-futures","BTCUSDT",1733939790768,[[100179.6,6.974],[100179.5,0.004],[100179.0,0.001],[100178.8,0.042],[100178.4,0.04]],[[100179.7,2.343],[100179.9,0.001],[100180.0,0.002],[100180.8,0.518],[100181.1,0.252]]]
["binance-futures","BTCUSDT",1733939848169,[[99953.7,4.344],[99953.3,0.159],[99953.2,0.107],[99953.1,0.002],[99949.5,0.002]],[[99953.8,1.0],[99956.3,0.026],[99956.4,0.002],[99958.4,0.002],[99960.9,0.002]]]
["binance-futures","BTCUSDT",1733939875253,[[99936.0,4.248],[99935.0,0.002],[99934.0,0.005],[99932.4,0.002],[99932.0,0.005]],[[99936.1,4.7],[99936.2,0.116],[99936.3,0.026],[99936.8,0.025],[99936.9,0.002]]]
["binance-futures","BTCUSDT",1733939908963,[[99850.1,1.139],[99850.0,89.862],[99849.9,0.004],[99849.8,0.002],[99849.4,0.413]],[[99850.2,6.993],[99850.3,3.878],[99850.4,0.754],[99850.6,0.002],[99851.2,0.048]]]
["binance-futures","BTCUSDT",1733939942508,[[99831.8,0.76],[99831.7,0.002],[99831.0,0.052],[99830.8,0.002],[99830.7,0.002]],[[99831.9,6.208],[99832.6,0.002],[99832.8,0.042],[99834.0,0.042],[99835.2,0.141]]]
["binance-futures","BTCUSDT",1733940006527,[[99840.1,7.416],[99840.0,0.002],[99839.9,0.062],[99839.7,0.002],[99839.6,0.04]],[[99840.2,0.858],[99840.3,0.006],[99840.9,0.002],[99842.7,0.089],[99843.4,0.05]]]
["binance-futures","BTCUSDT",1733940039710,[[99861.4,0.033],[99861.3,0.025],[99858.0,0.002],[99856.5,0.003],[99855.1,0.002]],[[99861.5,4.476],[99861.6,0.042],[99862.0,0.8],[99862.8,0.101],[99863.8,0.018]]]
["binance-futures","BTCUSDT",1733940066840,[[99866.8,2.172],[99866.7,0.044],[99866.4,0.05],[99866.0,0.006],[99865.2,0.02]],[[99866.9,2.093],[99867.6,0.08],[99867.7,0.5],[99868.0,0.002],[99868.2,0.04]]]
["binance-futures","BTCUSDT",1733940100224,[[99647.0,1.982],[99646.7,0.077],[99646.5,0.002],[99646.4,0.002],[99646.0,0.05]],[[99647.1,2.982],[99647.2,0.002],[99648.6,0.022],[99649.4,0.002],[99649.5,0.002]]]
["binance-futures","BTCUSDT",1733940133796,[[99699.9,0.479],[99699.0,0.054],[99698.9,0.006],[99698.3,0.02],[99697.9,0.032]],[[99700.0,2.723],[99700.7,0.665],[99700.8,0.04],[99700.9,0.002],[99701.0,0.04]]]
["binance-futures","BTCUSDT",1733940198906,[[99829.8,1.535],[99829.7,0.002],[99829.5,0.002],[99829.0,0.102],[99828.5,0.003]],[[99829.9,2.209],[99830.4,0.002],[99830.5,0.568],[99830.6,0.668],[99830.8,0.04]]]
["binance-futures","BTCUSDT",1733940232736,[[99891.3,8.297],[99891.2,0.247],[99890.6,0.057],[99890.0,0.15],[99889.9,0.75]],[[99891.4,1.845],[99891.5,0.055],[99892.0,0.068],[99892.2,0.002],[99892.5,0.002]]]
["binance-futures","BTCUSDT",1733940260056,[[99781.5,0.032],[99780.3,0.003],[99779.2,0.003],[99777.5,0.002]],[[99781.6,5.749],[99781.7,0.077],[99781.8,0.002],[99782.0,0.04],[99783.1,0.04]]]
["binance-futures","BTCUSDT",1733940293961,[[99850.9,4.915],[99850.7,0.002],[99850.1,0.002],[99850.0,0.002],[99848.8,1.515]],[[99851.0,1.785],[99851.3,0.167],[99851.4,0.223],[99851.6,0.014],[99851.7,0.002]]]
["binance-futures","BTCUSDT",1733940327754,[[99976.1,5.731],[99976.0,0.045],[99975.5,0.002],[99973.1,0.266],[99973.0,1.211]],[[99976.2,2.731],[99976.3,0.026],[99976.6,0.004],[99977.0,0.09],[99977.1,0.07]]]
["binance-futures","BTCUSDT",1733940386643,[[100054.9,5.165],[100054.4,0.001],[100053.5,0.075],[100053.2,0.002],[100050.0,0.002]],[[100055.0,2.497],[100055.1,0.201],[100056.3,0.025],[100057.2,0.001],[100058.0,0.061]]]
["binance-futures","BTCUSDT",1733940426895,[[100141.3,1.952],[100141.2,0.001],[100140.4,0.04],[100140.2,0.04],[100140.0,0.04]],[[100141.4,3.088],[100141.8,0.022],[100142.5,0.1],[100145.5,0.006],[100146.1,0.372]]]
["binance-futures","BTCUSDT",1733940461173,[[100002.2,1.248],[100002.1,0.003],[100001.5,0.117],[100001.4,0.002]],[[100002.3,3.985],[100002.5,0.502],[100003.3,0.001],[100004.3,0.002],[100005.6,0.04]]]
["binance-futures","BTCUSDT",1733940488790,[[100006.3,3.35],[100006.0,0.003],[100005.4,0.002],[100004.9,0.003],[99998.6,0.041]],[[100006.4,9.706],[100006.5,0.058],[100006.6,0.002],[100007.9,0.002],[100008.1,0.002]]]
["binance-futures","BTCUSDT",1733940524053,[[99988.0,30.866],[99987.9,0.008],[99987.8,0.002],[99987.6,0.108],[99987.5,0.202]],[[99988.1,3.948],[99988.4,0.002],[99989.6,0.042],[99990.1,3.532],[99990.2,21.549]]]
["binance-futures","BTCUSDT",1733940552269,[[99985.4,8.318],[99985.3,0.003],[99985.2,0.003],[99984.7,0.022],[99984.6,0.002]],[[99985.5,1.474],[99986.3,0.026],[99990.0,0.086],[99990.3,0.026],[99993.2,0.04]]]
["binance-futures","BTCUSDT",1733940628248,[[99946.3,5.882],[99946.2,0.002],[99945.8,0.005],[99944.8,0.042],[99944.7,0.02]],[[99946.4,8.351],[99946.5,0.005],[99946.7,0.003],[99947.2,0.044],[99947.4,0.002]]]
["binance-futures","BTCUSDT",1733940664594,[[99900.0,3.018],[99898.8,0.042],[99898.4,0.02],[99897.7,0.032],[99897.6,0.002]],[[99900.1,7.569],[99900.2,0.231],[99900.3,0.002],[99900.4,0.57],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733940692374,[[99926.3,5.368],[99926.0,0.002],[99925.9,0.324],[99925.8,0.761],[99925.6,0.077]],[[99926.4,0.369],[99926.5,0.01],[99928.1,0.02],[99928.5,0.002],[99931.2,0.027]]]
["binance-futures","BTCUSDT",1733940728450,[[99865.5,0.253],[99864.7,0.002],[99864.4,0.005],[99864.2,0.002],[99859.6,0.039]],[[99865.6,4.681],[99866.2,0.003],[99866.3,0.052],[99866.4,0.103],[99866.6,0.005]]]
["binance-futures","BTCUSDT",1733940763489,[[99777.3,2.581],[99777.2,0.014],[99776.8,0.015],[99776.4,0.04],[99775.6,0.04]],[[99777.4,5.528],[99777.5,0.004],[99777.6,0.002],[99777.7,0.002],[99778.9,0.257]]]
["binance-futures","BTCUSDT",1733940791120,[[99721.7,0.059],[99721.4,0.002],[99721.0,0.074],[99710.0,0.012],[99709.9,0.002]],[[99721.8,6.609],[99722.0,0.032],[99722.4,0.202],[99722.6,0.001],[99722.8,0.002]]]
["binance-futures","BTCUSDT",1733940866254,[[99836.3,9.35],[99836.2,0.1],[99836.1,0.151],[99836.0,0.04],[99835.7,0.057]],[[99836.4,3.061],[99837.6,0.045],[99838.3,0.003],[99840.0,0.004],[99841.0,0.04]]]
["binance-futures","BTCUSDT",1733940895505,[[99855.0,9.662],[99854.9,0.004],[99854.7,0.002],[99854.6,0.005],[99854.4,0.042]],[[99855.1,3.735],[99857.4,0.012],[99861.4,0.064],[99861.5,0.003],[99862.0,0.04]]]
["binance-futures","BTCUSDT",1733940939151,[[99856.3,2.916],[99856.2,0.013],[99856.1,0.002],[99854.7,0.02],[99853.7,0.057]],[[99856.4,4.104],[99856.6,0.013],[99856.7,0.139],[99856.8,0.75],[99856.9,0.005]]]
["binance-futures","BTCUSDT",1733940966026,[[99924.8,4.191],[99924.6,0.002],[99923.0,0.002],[99922.8,0.042],[99922.7,0.088]],[[99924.9,0.816],[99925.7,0.017],[99925.8,0.004],[99926.0,0.002],[99926.4,0.004]]]
["binance-futures","BTCUSDT",1733940993486,[[100052.8,2.883],[100052.7,0.012],[100052.1,0.026],[100051.9,0.019],[100051.8,0.04]],[[100052.9,3.124],[100055.1,0.005],[100056.0,0.031],[100057.4,0.131],[100059.4,0.003]]]
["binance-futures","BTCUSDT",1733941068277,[[99923.9,3.347],[99923.7,0.026],[99923.6,0.002],[99922.9,0.009],[99920.0,0.002]],[[99924.0,0.585],[99924.5,0.002],[99928.8,0.042],[99929.8,0.003],[99938.5,0.006]]]
["binance-futures","BTCUSDT",1733941096980,[[100017.6,5.444],[100017.4,0.002],[100017.0,0.015],[100016.9,0.063],[100016.6,0.004]],[[100017.7,3.256],[100018.4,0.042],[100018.8,0.04],[100019.3,0.001],[100019.9,0.073]]]
["binance-futures","BTCUSDT",1733941132550,[[100006.3,0.602],[100005.7,0.003],[100005.6,0.002],[100004.7,0.022],[99998.6,0.002]],[[100006.4,5.06],[100006.7,0.005],[100007.0,0.082],[100007.1,0.51],[100007.2,0.002]]]
["binance-futures","BTCUSDT",1733941169250,[[100088.6,6.838],[100088.5,0.004],[100088.3,0.001],[100087.9,0.056],[100075.6,0.172]],[[100088.7,3.553],[100088.8,0.018],[100089.2,0.001],[100089.5,0.04],[100090.0,0.012]]]
["binance-futures","BTCUSDT",1733941199113,[[100109.9,0.027],[100109.3,0.001],[100107.1,0.002],[100098.0,0.008],[100096.3,0.025]],[[100110.0,8.436],[100110.1,0.004],[100110.2,0.001],[100111.1,0.06],[100111.2,0.041]]]
["binance-futures","BTCUSDT",1733941233959,[[100209.1,3.002],[100208.1,0.001],[100207.2,0.002],[100205.7,0.001],[100204.9,0.008]],[[100209.2,2.844],[100209.3,0.002],[100210.9,0.081],[100211.5,0.024],[100212.8,0.04]]]
["binance-futures","BTCUSDT",1733941307789,[[100242.2,3.339],[100242.0,0.168],[100241.9,0.075],[100241.0,0.001],[100240.8,0.001]],[[100242.3,1.496],[100242.4,0.022],[100243.9,0.002],[100245.6,0.002],[100249.2,0.001]]]
["binance-futures","BTCUSDT",1733941336143,[[100231.0,6.122],[100230.9,0.002],[100230.0,0.001],[100229.4,0.002],[100227.7,0.051]],[[100231.1,3.942],[100231.2,0.005],[100231.3,0.192],[100231.4,0.3],[100231.5,0.024]]]
["binance-futures","BTCUSDT",1733941370451,[[100289.0,1.315],[100287.6,0.042],[100286.9,0.001],[100286.7,0.026],[100286.5,0.005]],[[100289.1,6.085],[100289.2,0.001],[100292.9,0.012],[100293.0,0.05],[100293.4,0.001]]]
["binance-futures","BTCUSDT",1733941397393,[],[[100300.8,4.0],[100300.9,0.048],[100301.0,0.002],[100301.4,0.001],[100301.6,0.014]]]
["binance-futures","BTCUSDT",1733941432383,[[100192.3,3.967],[100191.8,0.003],[100191.7,0.002],[100191.4,0.026],[100191.2,0.047]],[[100192.4,6.266],[100196.1,0.004],[100196.7,1.002],[100197.1,0.001],[100198.0,0.08]]]
["binance-futures","BTCUSDT",1733941510886,[[100106.9,1.572],[100106.3,0.026],[100105.8,0.004],[100105.6,0.002],[100105.4,0.02]],[[100107.0,6.047],[100107.1,0.006],[100107.2,0.001],[100107.9,0.027],[100108.0,0.04]]]
["binance-futures","BTCUSDT",1733941525177,[[100170.5,5.429],[100170.1,0.001],[100169.9,0.04],[100169.5,0.002],[100167.5,0.098]],[[100170.6,2.182],[100171.0,0.001],[100171.4,0.058],[100172.0,0.001],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1733941574361,[[100273.7,5.036],[100273.6,0.004],[100272.8,0.042],[100272.6,0.037],[100272.3,0.02]],[[100273.8,5.127],[100273.9,0.003],[100274.7,0.005],[100274.9,0.04],[100275.0,0.04]]]
["binance-futures","BTCUSDT",1733941608196,[[100356.9,0.047],[100356.8,0.001],[100355.7,0.013],[100352.0,0.04],[100347.8,0.101]],[[100357.0,6.82],[100357.5,0.187],[100357.7,0.006],[100357.8,0.002],[100357.9,0.236]]]
["binance-futures","BTCUSDT",1733941636393,[[100318.8,4.297],[100318.1,0.055],[100318.0,0.1],[100317.9,0.001],[100317.6,0.004]],[[100318.9,3.1],[100319.8,0.001],[100319.9,0.016],[100324.0,0.084],[100324.8,0.001]]]
["binance-futures","BTCUSDT",1733941673880,[[100370.8,2.928],[100369.8,0.003],[100368.3,0.167],[100368.0,0.042],[100367.7,0.001]],[[100370.9,3.239],[100371.7,0.001],[100371.9,0.026],[100372.8,0.04],[100374.0,0.002]]]
["binance-futures","BTCUSDT",1733941744922,[[100395.9,3.883],[100395.8,0.001],[100395.5,0.102],[100395.0,0.002],[100394.8,0.001]],[[100396.0,3.009],[100396.1,0.001],[100396.4,0.003],[100396.6,0.153],[100396.7,0.266]]]
["binance-futures","BTCUSDT",1733941780607,[[100377.4,2.077],[100377.0,0.026],[100376.8,0.041],[100376.5,0.04],[100376.3,0.002]],[[100377.5,2.88],[100377.7,0.001],[100378.6,0.003],[100379.6,0.001],[100380.4,0.024]]]
["binance-futures","BTCUSDT",1733941817027,[[100417.1,0.255],[100416.3,0.001],[100416.1,0.015],[100416.0,0.202],[100413.8,0.002]],[[100417.2,9.717],[100417.3,0.019],[100417.4,0.037],[100417.6,0.042],[100421.0,0.365]]]
["binance-futures","BTCUSDT",1733941845776,[[100350.7,6.695],[100350.6,0.468],[100350.4,0.002],[100349.3,0.003],[100348.8,0.004]],[[100350.8,1.323],[100351.5,0.001],[100353.5,0.001],[100355.5,0.042],[100359.6,0.031]]]
["binance-futures","BTCUSDT",1733941883708,[[100345.7,2.737],[100345.0,0.002],[100344.8,0.001],[100344.6,0.002],[100344.0,0.228]],[[100345.8,3.384],[100345.9,0.014],[100346.7,0.001],[100346.8,0.076],[100347.0,0.037]]]
["binance-futures","BTCUSDT",1733941950605,[[100534.7,3.192],[100533.8,0.269],[100533.7,0.002],[100533.6,0.04],[100533.5,0.001]],[[100534.8,4.935],[100534.9,0.075],[100535.0,0.05],[100535.4,0.001],[100537.2,0.002]]]
["binance-futures","BTCUSDT",1733941985297,[[100489.3,1.501],[100488.5,0.002],[100487.6,0.001],[100487.4,0.028],[100487.2,0.002]],[[100489.4,8.034],[100489.5,0.005],[100489.7,0.005],[100490.0,0.052],[100490.4,0.04]]]
["binance-futures","BTCUSDT",1733942021836,[[100515.0,4.882],[100514.5,0.001],[100514.1,0.003],[100511.6,0.041],[100511.3,0.069]],[[100515.1,8.872],[100515.2,0.002],[100515.7,0.022],[100516.0,0.05],[100516.6,0.017]]]
["binance-futures","BTCUSDT",1733942050896,[[100496.2,1.043],[100496.1,0.032],[100495.1,0.813],[100494.9,0.32],[100494.1,0.23]],[[100498.6,0.023],[100498.9,0.286],[100500.0,0.003],[100500.2,0.003],[100500.5,0.001]]]
["binance-futures","BTCUSDT",1733942086806,[[100447.4,0.041],[100447.2,0.026],[100446.2,0.02],[100445.9,0.007],[100444.7,0.321]],[[100447.5,11.006],[100447.6,0.049],[100447.7,0.531],[100448.0,0.175],[100448.8,0.992]]]
["binance-futures","BTCUSDT",1733942151079,[[100519.9,10.144],[100519.1,0.118],[100518.9,0.5],[100518.8,0.002]],[[100520.0,1.312],[100520.1,0.001],[100522.1,0.001],[100522.5,0.128],[100524.0,0.043]]]
["binance-futures","BTCUSDT",1733942196106,[[100472.4,0.055],[100472.0,0.002],[100471.6,0.001],[100471.2,0.022],[100470.6,0.001]],[[100472.5,9.129],[100472.8,0.06],[100472.9,0.15],[100473.0,0.1],[100473.2,0.04]]]
["binance-futures","BTCUSDT",1733942233476,[[100537.5,4.638],[100537.0,0.299],[100536.8,0.04],[100536.5,0.001],[100535.9,0.004]],[[100537.6,2.544],[100537.7,0.026],[100537.8,0.002],[100538.0,0.05],[100538.2,0.002]]]
["binance-futures","BTCUSDT",1733942262155,[[100555.8,9.641],[100555.7,0.03],[100555.6,0.002],[100555.5,0.001],[100555.4,0.002]],[[100555.9,2.402],[100556.0,0.002],[100556.4,0.001],[100556.8,0.102],[100557.7,0.051]]]
["binance-futures","BTCUSDT",1733942297176,[[100659.7,0.011],[100658.6,0.003],[100658.4,0.026],[100658.3,0.001],[100655.5,0.513]],[[100659.8,4.756],[100660.0,0.052],[100660.2,0.001],[100661.8,0.002],[100661.9,4.12]]]
["binance-futures","BTCUSDT",1733942332047,[[100634.4,1.74],[100634.3,0.001],[100634.2,0.002],[100634.1,0.003],[100634.0,0.008]],[[100634.5,5.345],[100634.9,0.002],[100635.0,0.052],[100635.1,0.002],[100635.2,0.001]]]
["binance-futures","BTCUSDT",1733942400442,[[100693.6,9.45],[100693.5,0.154],[100693.2,0.001],[100693.1,0.015],[100692.8,0.04]],[[100693.7,3.329],[100694.0,0.073],[100694.1,0.283],[100697.8,0.004],[100698.1,0.034]]]
["binance-futures","BTCUSDT",1733942434694,[[100572.9,0.26],[100572.8,0.024],[100572.5,0.002],[100572.4,0.034],[100568.6,0.008]],[[100573.0,3.68],[100573.1,0.022],[100573.3,0.001],[100573.7,0.366],[100573.8,0.5]]]
["binance-futures","BTCUSDT",1733942463757,[[100547.6,2.715],[100547.5,0.001],[100547.0,0.013],[100546.5,0.035],[100546.4,0.02]],[[100547.7,2.406],[100547.8,0.027],[100547.9,0.04],[100548.6,0.103],[100548.7,0.5]]]
["binance-futures","BTCUSDT",1733942497992,[[100431.9,11.171],[100431.8,0.008],[100431.7,0.003],[100431.0,0.082],[100427.9,0.018]],[[100432.0,12.2],[100432.1,0.186],[100432.2,0.006],[100432.3,0.002],[100432.4,0.004]]]
["binance-futures","BTCUSDT",1733942532253,[[100456.7,10.064],[100456.6,0.009],[100456.5,0.277],[100456.3,0.012],[100452.5,0.002]],[[100456.8,0.495],[100457.3,0.116],[100457.9,0.001],[100459.9,0.001],[100460.3,0.001]]]
["binance-futures","BTCUSDT",1733942604255,[[100561.7,11.982],[100561.6,0.006],[100561.5,0.001],[100559.5,0.001],[100558.5,0.043]],[[100561.8,2.36],[100562.4,0.004],[100562.8,0.03],[100563.2,0.007],[100564.2,0.01]]]
["binance-futures","BTCUSDT",1733942641337,[[100611.1,0.574],[100610.7,0.002],[100610.4,0.001],[100609.1,0.202],[100606.4,0.001]],[[100611.2,5.235],[100611.3,0.006],[100611.4,0.002],[100612.4,0.084],[100616.2,0.04]]]
["binance-futures","BTCUSDT",1733942678991,[[100568.7,0.964],[100568.3,0.001],[100563.7,0.078],[100562.1,0.002],[100560.4,0.003]],[[100568.8,6.893],[100569.2,0.042],[100569.4,0.001],[100570.0,0.002],[100570.2,0.001]]]
["binance-futures","BTCUSDT",1733942707824,[[100612.0,3.832],[100611.7,0.281],[100611.6,0.744],[100611.5,0.017],[100611.4,0.001]],[[100612.1,0.081],[100612.3,0.028],[100612.4,0.349],[100613.6,0.43],[100614.2,0.002]]]
["binance-futures","BTCUSDT",1733942747805,[[100567.5,3.508],[100567.3,0.747],[100567.0,0.037],[100566.5,0.001],[100559.2,0.1]],[[100567.6,2.995],[100567.8,0.026],[100567.9,0.055],[100568.2,0.003],[100569.0,0.04]]]
["binance-futures","BTCUSDT",1733942815276,[[100608.9,3.879],[100608.8,0.273],[100608.4,0.002],[100606.0,0.04],[100552.3,0.001]],[[100609.0,5.941],[100609.1,0.003],[100609.3,0.053],[100609.6,0.04],[100609.9,0.002]]]
["binance-futures","BTCUSDT",1733942851433,[[100619.1,9.276],[100619.0,0.02],[100618.4,0.001],[100616.7,0.01],[100616.6,0.5]],[[100619.2,2.283],[100619.3,0.001],[100620.0,0.002],[100621.5,0.042],[100622.4,0.003]]]
["binance-futures","BTCUSDT",1733942887877,[[100611.4,14.942],[100611.3,0.186],[100611.2,0.032],[100610.8,0.002],[100610.4,0.041]],[[100611.5,0.447],[100612.2,0.088],[100612.3,0.001],[100613.1,0.024],[100613.6,0.034]]]
["binance-futures","BTCUSDT",1733942917737,[[100638.3,4.077],[100637.9,0.097],[100637.8,0.7],[100637.1,0.02],[100637.0,0.003]],[[100638.4,3.891],[100638.5,0.038],[100639.2,0.001],[100639.5,0.002],[100643.2,0.011]]]
["binance-futures","BTCUSDT",1733942953970,[[100680.1,0.713],[100679.3,0.003],[100678.9,0.02],[100677.8,0.02],[100677.4,0.003]],[[100680.2,12.081],[100680.3,0.007],[100680.8,0.042],[100681.0,0.04],[100681.2,0.001]]]
["binance-futures","BTCUSDT",1733942988864,[[100758.3,6.51],[100758.2,0.005],[100758.1,0.746],[100756.9,0.124],[100753.9,0.002]],[[100758.4,2.687],[100758.8,0.017],[100759.0,0.004],[100760.0,0.183],[100763.2,0.06]]]
["binance-futures","BTCUSDT",1733943058690,[[100691.3,9.555],[100691.2,0.004],[100689.5,0.012],[100689.4,0.002],[100684.6,0.002]],[[100691.4,1.885],[100691.5,0.001],[100691.9,0.002],[100692.6,0.001],[100692.9,0.017]]]
["binance-futures","BTCUSDT",1733943093970,[[100673.2,6.444],[100672.7,0.1],[100672.6,0.001],[100672.3,0.001],[100672.0,0.002]],[[100673.3,0.784],[100673.4,0.052],[100673.6,0.001],[100675.0,0.192],[100675.5,0.034]]]
["binance-futures","BTCUSDT",1733943122645,[[100617.9,2.742],[100617.4,0.015],[100617.0,0.058],[100616.7,0.093],[100613.9,0.046]],[[100618.0,3.741],[100618.1,0.026],[100618.4,0.001],[100618.6,0.1],[100619.3,0.001]]]
["binance-futures","BTCUSDT",1733943158330,[[100558.7,16.383],[100558.6,0.006],[100558.5,0.001],[100558.4,0.042],[100558.2,0.104]],[[100558.8,0.274],[100559.0,0.022],[100560.4,0.002],[100561.3,0.004],[100564.2,0.259]]]
["binance-futures","BTCUSDT",1733943195348,[[100502.0,2.686],[100501.9,0.006],[100501.8,0.02],[100501.3,0.016],[100500.8,0.027]],[[100502.1,3.828],[100502.2,0.004],[100502.5,0.001],[100502.6,0.012],[100503.8,0.228]]]
["binance-futures","BTCUSDT",1733943266194,[[100469.9,8.747],[100469.8,0.052],[100469.3,0.013],[100468.5,0.073],[100468.4,0.12]],[[100470.0,2.203],[100470.5,0.001],[100471.0,0.042],[100471.5,0.001],[100471.9,0.1]]]
["binance-futures","BTCUSDT",1733943304707,[[100448.0,0.512],[100447.2,0.026],[100446.8,0.02],[100445.9,0.025],[100445.6,0.02]],[[100448.1,10.849],[100448.2,0.387],[100448.3,0.748],[100448.6,0.001],[100450.0,0.04]]]
["binance-futures","BTCUSDT",1733943333442,[[100400.0,2.18],[100399.0,0.002],[100398.8,0.024],[100397.6,0.02],[100396.7,0.072]],[[100400.1,11.97],[100400.2,0.009],[100400.5,0.158],[100400.6,0.749],[100401.0,0.04]]]
["binance-futures","BTCUSDT",1733943393724,[[100396.2,7.985],[100396.1,0.004],[100396.0,0.042],[100395.8,0.001],[100395.7,0.011]],[[100396.3,7.993],[100396.4,0.045],[100396.6,0.294],[100396.7,0.768],[100396.8,0.063]]]
["binance-futures","BTCUSDT",1733943409071,[[100308.1,11.398],[100308.0,1.539],[100307.9,0.003],[100306.9,0.02],[100306.7,0.024]],[[100308.2,2.511],[100308.3,0.001],[100308.8,0.001],[100309.3,0.171],[100309.5,0.002]]]
["binance-futures","BTCUSDT",1733943478672,[[100306.8,4.187],[100306.7,0.427],[100305.9,0.046],[100304.9,0.006],[100302.3,0.002]],[[100306.9,4.053],[100307.0,0.058],[100307.1,0.747],[100307.8,0.001],[100307.9,0.004]]]
["binance-futures","BTCUSDT",1733943517406,[[100337.4,10.019],[100337.3,0.002],[100337.2,0.188],[100337.1,0.002],[100337.0,0.487]],[[100337.5,2.14],[100337.7,0.001],[100341.8,0.027],[100342.2,0.002],[100342.5,0.002]]]
["binance-futures","BTCUSDT",1733943557921,[[100370.3,0.936],[100370.0,0.101],[100369.8,0.001],[100369.1,0.025],[100368.1,0.028]],[[100370.4,8.821],[100370.6,0.002],[100370.7,0.001],[100371.4,0.042],[100371.7,0.001]]]
["binance-futures","BTCUSDT",1733943589231,[[100373.1,1.3],[100367.5,0.004],[100364.3,0.27],[100363.0,0.002],[100362.1,0.002]],[[100373.2,9.601],[100373.3,0.135],[100373.6,0.001],[100373.7,0.001],[100374.1,0.002]]]
["binance-futures","BTCUSDT",1733943626346,[[100386.9,12.409],[100386.8,0.001],[100386.2,0.609],[100386.1,0.004],[100386.0,0.002]],[[100387.0,8.531],[100387.2,0.002],[100387.7,0.001],[100389.1,0.014],[100389.8,0.002]]]
["binance-futures","BTCUSDT",1733943655477,[[100425.9,9.975],[100425.8,0.328],[100425.7,0.001],[100424.8,0.04],[100424.7,0.007]],[[100426.0,0.266],[100426.8,0.004],[100427.1,0.002],[100427.2,0.524],[100429.6,0.002]]]
["binance-futures","BTCUSDT",1733943735615,[[100442.2,6.278],[100442.1,0.058],[100441.7,0.001],[100441.6,0.002],[100441.4,0.1]],[[100442.3,0.323],[100442.4,0.019],[100442.6,0.001],[100446.5,0.04],[100447.6,0.067]]]
["binance-futures","BTCUSDT",1733943774176,[[100488.3,1.472],[100487.6,0.001],[100487.1,0.024],[100486.6,0.001],[100484.1,0.048]],[[100488.4,6.336],[100488.5,0.003],[100489.5,0.063],[100490.5,0.001],[100490.7,0.016]]]
["binance-futures","BTCUSDT",1733943804980,[[100413.6,3.986],[100412.8,0.1],[100412.6,0.607],[100412.5,7.662],[100412.2,14.066]],[[100413.7,0.001],[100413.9,0.366],[100415.7,0.001],[100418.4,0.021],[100421.2,0.002]]]
["binance-futures","BTCUSDT",1733943842718,[[100447.2,3.758],[100447.1,0.747],[100446.7,0.092],[100446.2,0.04],[100446.0,0.02]],[[100447.3,3.141],[100447.6,0.001],[100451.8,0.002],[100451.9,0.692],[100462.3,0.024]]]
["binance-futures","BTCUSDT",1733943883153,[[100476.9,5.278],[100476.8,0.252],[100476.6,0.001],[100476.0,0.041],[100475.8,0.612]],[[100477.0,4.705],[100477.5,0.001],[100478.0,0.002],[100478.2,0.022],[100481.6,0.275]]]
["binance-futures","BTCUSDT",1733943957491,[[100459.6,10.72],[100459.5,0.008],[100459.0,0.001],[100458.6,0.001],[100451.5,0.05]],[[100459.7,3.336],[100459.8,0.065],[100460.5,0.041],[100461.4,0.039],[100461.5,0.006]]]
["binance-futures","BTCUSDT",1733943996484,[[100456.2,9.294],[100456.1,0.006],[100456.0,0.002],[100455.9,0.747],[100455.7,0.012]],[[100456.3,3.151],[100457.3,0.026],[100458.1,0.05],[100458.5,0.001],[100459.3,0.02]]]
["binance-futures","BTCUSDT",1733944025274,[[100427.1,7.022],[100427.0,0.171],[100426.7,0.001],[100425.9,0.02],[100425.7,0.001]],[[100427.2,3.339],[100427.7,0.023],[100427.8,0.05],[100428.6,0.001],[100429.0,0.04]]]
["binance-futures","BTCUSDT",1733944068351,[[100399.7,4.97],[100398.7,0.001],[100398.5,0.02],[100397.7,0.036],[100395.6,0.248]],[[100399.8,3.263],[100400.9,0.053],[100401.0,0.04],[100401.3,0.1],[100401.6,0.003]]]
["binance-futures","BTCUSDT",1733944107217,[[100473.2,8.535],[100473.1,0.026],[100473.0,0.004],[100472.6,0.004],[100469.6,0.001]],[[100473.3,3.293],[100473.5,0.001],[100474.3,0.011],[100474.4,0.077],[100474.5,0.041]]]
["binance-futures","BTCUSDT",1733944136779,[[100519.0,2.471],[100518.7,0.101],[100518.1,0.138],[100518.0,0.167],[100517.6,0.064]],[[100519.1,8.288],[100519.2,0.005],[100519.4,0.001],[100520.0,0.002],[100520.8,0.042]]]
["binance-futures","BTCUSDT",1733944217181,[[100491.8,0.756],[100487.4,0.029]],[[100491.9,16.789],[100492.0,0.042],[100492.3,0.002],[100492.4,1.664],[100492.5,0.163]]]
["binance-futures","BTCUSDT",1733944246574,[[100549.0,4.119],[100548.5,0.001],[100548.3,0.024],[100548.2,0.04],[100548.0,0.044]],[[100549.1,2.836],[100549.9,0.003],[100550.0,46.545],[100550.1,0.012],[100565.0,0.009]]]
["binance-futures","BTCUSDT",1733944286114,[[100539.6,12.188],[100539.5,0.009],[100539.4,0.002],[100539.2,0.079],[100537.2,0.04]],[[100539.7,0.085],[100539.8,0.27],[100540.0,0.002],[100540.4,0.041],[100545.6,0.009]]]
["binance-futures","BTCUSDT",1733944330067,[[100539.8,8.715],[100539.7,0.006],[100539.6,0.002],[100539.5,0.083],[100538.8,0.004]],[[100539.9,8.607],[100540.0,0.072],[100540.4,0.001],[100541.1,0.06],[100542.8,0.06]]]
["binance-futures","BTCUSDT",1733944358614,[[100666.5,9.033],[100666.3,0.001],[100666.1,0.002],[100666.0,0.449],[100665.5,0.002]],[[100666.6,4.737],[100666.7,0.102],[100667.0,0.002],[100667.1,0.005],[100667.6,0.002]]]
["binance-futures","BTCUSDT",1733944437579,[[100512.5,0.038],[100512.4,0.127],[100511.7,0.02],[100511.2,0.02],[100510.6,0.001]],[[100512.6,18.094],[100512.7,0.002],[100513.3,0.002],[100513.4,0.459],[100513.6,0.091]]]
["binance-futures","BTCUSDT",1733944474733,[[100599.2,7.282],[100599.1,0.004],[100598.8,0.121],[100598.7,0.002],[100598.1,0.02]],[[100599.3,5.579],[100599.4,0.006],[100599.6,0.003],[100599.9,0.002],[100600.0,0.631]]]
["binance-futures","BTCUSDT",1733944505688,[[100504.6,5.097],[100504.5,0.099],[100503.6,0.001],[100503.5,0.12]],[[100504.7,4.526],[100505.1,0.002],[100505.4,0.042],[100506.0,0.04],[100506.5,0.001]]]
["binance-futures","BTCUSDT",1733944543759,[[100461.5,1.204],[100460.3,0.022],[100460.1,0.006],[100460.0,0.091],[100459.8,0.013]],[[100461.6,4.015],[100462.2,0.063],[100462.3,0.182],[100462.4,0.054],[100465.1,0.009]]]
["binance-futures","BTCUSDT",1733944573191,[[100415.7,8.407],[100415.6,0.002],[100415.5,0.004],[100415.3,0.1]],[[100415.8,0.175],[100415.9,0.995],[100416.6,0.003],[100417.2,0.056],[100417.6,0.003]]]
["binance-futures","BTCUSDT",1733944625938,[[100538.3,9.704],[100538.2,0.006],[100537.6,0.021],[100537.5,0.041],[100537.2,0.04]],[[100538.4,2.417],[100538.9,0.449],[100540.4,0.001],[100541.5,0.745],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1733944692942,[[100458.8,4.22],[100458.7,0.152],[100457.7,0.02],[100457.6,0.001],[100456.1,0.005]],[[100458.9,11.913],[100459.3,0.01],[100459.5,0.003],[100459.7,0.243],[100459.8,0.289]]]
["binance-futures","BTCUSDT",1733944722214,[[100510.0,4.124],[100509.6,0.001],[100509.5,0.128],[100509.2,0.001],[100503.1,0.128]],[[100510.1,2.897],[100510.2,0.005],[100510.6,0.013],[100511.1,0.02],[100511.2,0.04]]]
["binance-futures","BTCUSDT",1733944761740,[[100482.6,3.661],[100482.5,0.03],[100482.4,0.064],[100481.6,0.041],[100481.5,0.06]],[[100482.7,3.875],[100482.8,0.205],[100483.0,0.084],[100488.0,0.001],[100501.2,0.002]]]
["binance-futures","BTCUSDT",1733944794750,[[100440.0,10.737],[100439.9,0.252],[100439.7,0.001],[100439.5,0.002],[100439.0,0.002]],[[100440.1,0.11],[100440.6,0.001],[100441.7,0.002],[100442.2,0.026],[100442.3,0.243]]]
["binance-futures","BTCUSDT",1733944832322,[[100547.1,3.712],[100546.9,0.002],[100546.8,0.002],[100546.5,0.001],[100539.1,0.004]],[[100547.2,2.574],[100547.3,0.102],[100547.4,0.001],[100547.7,0.024],[100547.8,0.025]]]
["binance-futures","BTCUSDT",1733944913421,[[100675.4,3.503],[100675.3,0.001],[100674.9,0.068],[100674.6,0.002],[100674.0,0.08]],[[100675.5,3.929],[100675.9,0.022],[100676.2,0.001],[100676.6,0.034],[100677.4,0.133]]]
["binance-futures","BTCUSDT",1733944941774,[[100646.3,1.074],[100645.3,0.1],[100645.2,0.053],[100644.9,0.118],[100644.1,0.02]],[[100646.4,9.793],[100646.5,0.049],[100646.8,0.04],[100647.0,0.1],[100647.1,0.002]]]
["binance-futures","BTCUSDT",1733944978548,[[100683.3,3.188],[100683.2,0.041],[100682.3,0.018],[100681.1,0.014],[100674.7,0.1]],[[100683.4,3.215],[100683.5,0.026],[100684.2,0.04],[100684.5,0.04],[100686.6,0.001]]]
["binance-futures","BTCUSDT",1733945013693,[[100687.3,8.383],[100687.2,0.006],[100686.4,0.042],[100686.2,0.001],[100684.0,0.144]],[[100687.4,0.106],[100688.6,0.027],[100691.0,0.003],[100691.5,0.04],[100691.8,0.006]]]
["binance-futures","BTCUSDT",1733945042948,[[100735.8,1.004],[100735.4,0.049],[100735.2,0.003],[100734.8,0.004],[100734.3,0.02]],[[100735.9,5.541],[100736.0,0.102],[100736.7,0.02],[100737.0,0.04],[100737.4,0.002]]]
["binance-futures","BTCUSDT",1733945080511,[[100718.8,4.549],[100718.4,0.002],[100717.8,0.002],[100717.5,0.008],[100717.2,0.001]],[[100718.9,0.806],[100719.1,0.001],[100721.6,0.042],[100722.3,0.097],[100724.5,0.002]]]
["binance-futures","BTCUSDT",1733945152711,[[100674.3,9.797],[100674.2,0.079],[100673.8,0.002],[100673.3,0.001],[100671.9,0.002]],[[100674.4,1.301],[100675.2,0.001],[100677.5,0.042],[100680.2,0.004],[100680.7,0.441]]]
["binance-futures","BTCUSDT",1733945191997,[[100688.5,0.396],[100688.1,0.042],[100688.0,0.002],[100687.4,0.02],[100681.9,0.196]],[[100688.6,15.029],[100688.7,0.035],[100688.8,0.29],[100688.9,0.844],[100689.0,0.002]]]
["binance-futures","BTCUSDT",1733945232865,[[100715.4,11.341],[100715.3,0.524],[100715.2,0.001],[100715.1,0.018],[100715.0,0.042]],[[100715.5,0.664],[100716.0,0.002],[100716.1,0.023],[100717.2,0.011],[100717.5,0.062]]]
["binance-futures","BTCUSDT",1733945300938,[[100668.9,3.174],[100668.8,0.002],[100668.7,0.502],[100668.6,0.273],[100668.5,0.36]],[[100669.0,1.012],[100669.2,0.001],[100669.3,0.24],[100669.5,0.01],[100670.2,0.001]]]
["binance-futures","BTCUSDT",1733945306141,[[100675.5,2.798],[100675.4,0.015],[100675.3,0.275],[100675.2,0.602],[100674.4,0.02]],[[100675.6,2.634],[100676.2,0.097],[100676.3,0.238],[100684.4,0.045],[100685.4,0.139]]]
["binance-futures","BTCUSDT",1733945388979,[[100744.0,11.081],[100743.9,0.021],[100743.8,0.054],[100742.5,0.034],[100742.1,0.001]],[[100744.1,5.112],[100744.2,0.002],[100744.8,0.042],[100745.0,0.026],[100745.4,0.04]]]
["binance-futures","BTCUSDT",1733945419889,[[100730.5,2.915],[100730.4,0.131],[100730.3,0.093],[100730.2,0.063],[100730.1,0.062]],[[100730.6,3.31],[100731.1,0.001],[100731.5,0.162],[100733.9,0.024],[100734.1,0.003]]]
["binance-futures","BTCUSDT",1733945459352,[[100709.0,2.145],[100708.8,0.101],[100708.7,0.079],[100708.2,0.013],[100708.0,0.042]],[[100709.1,3.201],[100709.3,0.134],[100710.1,0.001],[100711.4,0.04],[100714.6,0.001]]]
["binance-futures","BTCUSDT",1733945489706,[[100769.5,3.716],[100769.3,0.052],[100769.2,0.06],[100769.1,0.001],[100768.9,0.002]],[[100769.6,1.173],[100770.0,0.001],[100770.8,0.001],[100772.0,0.042],[100773.8,0.165]]]
["binance-futures","BTCUSDT",1733945526932,[[100819.2,4.316],[100819.0,0.001],[100818.9,1.94],[100818.8,2.377],[100818.0,0.001]],[[100819.3,1.15],[100819.5,0.026],[100819.6,0.034],[100819.9,0.035],[100820.1,0.002]]]
["binance-futures","BTCUSDT",1733945563482,[[100815.7,2.258],[100815.4,0.007],[100815.3,0.038],[100815.1,0.002],[100814.1,0.028]],[[100815.8,6.129],[100815.9,0.002],[100816.0,0.156],[100816.1,0.163],[100816.2,0.033]]]
["binance-futures","BTCUSDT",1733945635594,[[100733.7,3.926],[100733.6,0.342],[100733.2,0.001],[100732.8,0.001],[100732.6,0.02]],[[100733.8,9.002],[100733.9,0.018],[100734.1,0.001],[100734.7,0.001],[100735.3,0.1]]]
["binance-futures","BTCUSDT",1733945674718,[[100769.1,2.868],[100768.7,0.012],[100768.1,0.001],[100766.5,0.002],[100766.4,0.379]],[[100769.2,11.467],[100769.3,0.008],[100769.4,0.002],[100770.0,0.001],[100771.9,0.204]]]
["binance-futures","BTCUSDT",1733945705533,[[100784.4,5.864],[100784.3,0.312],[100784.2,0.09],[100784.1,0.197],[100784.0,0.003]],[[100784.5,0.511],[100785.0,0.001],[100785.3,0.001],[100785.9,0.022],[100786.0,0.003]]]
["binance-futures","BTCUSDT",1733945745176,[[100739.9,1.959],[100739.7,0.034],[100739.0,0.04],[100738.8,0.022],[100738.2,0.001]],[[100740.0,4.398],[100740.1,0.003],[100740.6,0.001],[100741.3,0.136],[100742.6,0.1]]]
["binance-futures","BTCUSDT",1733945784161,[[100732.8,0.001],[100732.4,0.001],[100732.1,0.002],[100732.0,0.366],[100731.9,0.002]],[[100733.8,1.408],[100734.0,0.752],[100734.1,0.642],[100734.2,4.698],[100734.3,6.767]]]
["binance-futures","BTCUSDT",1733945863395,[[100744.0,3.623],[100743.7,0.014],[100743.4,0.002],[100743.3,0.308],[100743.1,0.001]],[[100744.1,2.535],[100745.0,0.001],[100745.5,0.219],[100745.6,0.622],[100747.2,0.03]]]
["binance-futures","BTCUSDT",1733945902830,[[100755.5,2.537],[100755.1,0.001],[100754.5,0.044],[100754.1,0.001],[100753.0,0.1]],[[100755.6,4.414],[100755.7,0.005],[100755.8,0.013],[100756.1,0.089],[100756.8,0.043]]]
["binance-futures","BTCUSDT",1733945932103,[[100784.3,6.242],[100784.2,0.002],[100784.1,0.003],[100783.0,0.102],[100781.1,0.001]],[[100784.4,0.565],[100784.7,0.004],[100785.8,0.121],[100785.9,0.003],[100786.0,0.041]]]
["binance-futures","BTCUSDT",1733945971758,[[100854.9,14.912],[100854.8,0.766],[100854.7,0.108],[100854.4,0.001],[100854.0,0.02]],[[100855.0,1.266],[100855.3,0.744],[100855.7,0.005],[100857.6,0.002],[100860.0,0.04]]]
["binance-futures","BTCUSDT",1733946009137,[[100863.8,5.768],[100863.7,0.139],[100863.5,0.001],[100862.8,0.002],[100861.1,0.22]],[[100863.9,4.285],[100864.0,0.03],[100864.3,0.742],[100864.4,0.002],[100864.7,0.005]]]
["binance-futures","BTCUSDT",1733946081428,[[100835.3,2.716],[100835.1,0.001],[100834.9,0.002],[100834.7,0.136],[100829.6,0.024]],[[100835.4,4.911],[100835.5,0.02],[100836.2,0.001],[100836.3,0.001],[100837.2,0.041]]]
["binance-futures","BTCUSDT",1733946118511,[[100874.6,16.535],[100874.5,0.137],[100874.4,0.076],[100873.8,0.024],[100873.7,0.189]],[[100874.7,1.147],[100874.8,1.147],[100875.5,0.001],[100878.8,0.011],[100878.9,0.01]]]
["binance-futures","BTCUSDT",1733946156039,[[100918.0,3.322],[100917.9,0.001],[100917.0,0.022],[100916.9,0.001],[100916.8,0.04]],[[100918.1,3.815],[100918.2,0.745],[100918.9,0.001],[100919.0,0.242],[100919.2,0.003]]]
["binance-futures","BTCUSDT",1733946184436,[[100950.5,4.117],[100950.1,0.002],[100950.0,0.654],[100949.6,0.048],[100949.5,0.021]],[[100950.6,5.394],[100950.7,0.051],[100951.0,0.12],[100951.1,0.396],[100955.1,0.002]]]
["binance-futures","BTCUSDT",1733946222730,[[100977.3,14.736],[100977.2,0.014],[100976.8,0.003],[100976.1,0.002],[100976.0,3.096]],[[100977.4,1.141],[100977.6,0.002],[100978.2,0.002],[100978.3,0.606],[100978.6,0.012]]]
["binance-futures","BTCUSDT",1733946292582,[[101023.2,3.464],[101023.1,0.014],[101023.0,0.002],[101022.8,0.001],[101022.1,0.002]],[[101023.3,6.783],[101023.4,0.002],[101023.7,0.379],[101023.8,0.001],[101024.6,0.005]]]
["binance-futures","BTCUSDT",1733946327583,[[101026.3,5.193],[101026.2,0.052],[101026.1,0.015],[101025.8,0.001],[101025.6,0.04]],[[101026.4,2.408],[101026.6,0.002],[101026.7,0.001],[101027.0,0.015],[101027.8,0.001]]]
["binance-futures","BTCUSDT",1733946364956,[[101020.9,2.069],[101020.8,0.003],[101019.9,0.022],[101019.8,0.001],[101019.0,0.105]],[[101021.0,8.784],[101021.1,0.005],[101021.7,0.394],[101023.0,0.001],[101023.2,0.04]]]
["binance-futures","BTCUSDT",1733946394710,[[101000.4,8.488],[101000.3,0.034],[101000.2,0.002],[101000.0,0.04],[100999.9,0.031]],[[101000.5,2.698],[101001.2,0.026],[101001.5,0.001],[101001.9,0.203],[101002.5,0.001]]]
["binance-futures","BTCUSDT",1733946431198,[[101008.6,3.022],[101008.3,0.08],[101008.1,0.002],[101008.0,0.343],[101007.7,0.003]],[[101008.7,5.489],[101008.9,0.002],[101009.0,0.743],[101010.0,0.082],[101012.9,0.056]]]
["binance-futures","BTCUSDT",1733946467956,[[101000.5,1.134],[101000.2,0.012],[101000.1,0.002],[101000.0,0.497],[100999.6,0.001]],[[101000.6,3.642],[101000.7,0.002],[101000.8,0.743],[101000.9,0.003],[101001.0,0.002]]]
["binance-futures","BTCUSDT",1733946542115,[[101039.4,14.268],[101039.3,0.296],[101039.2,0.04],[101038.9,0.031],[101038.8,0.692]],[[101039.5,0.715],[101039.6,0.002],[101039.9,0.069],[101040.1,0.002],[101041.0,0.003]]]
["binance-futures","BTCUSDT",1733946585520,[[101021.7,0.004],[101021.4,0.026],[101019.7,0.001],[101014.3,0.187],[101011.1,0.001]],[[101021.8,14.746],[101021.9,0.006],[101022.0,0.298],[101022.1,0.006],[101022.2,0.655]]]
["binance-futures","BTCUSDT",1733946606632,[[101014.8,1.741],[101013.8,0.002],[101011.6,0.001],[101011.2,0.026],[101011.1,0.048]],[[101014.9,3.853],[101015.7,0.001],[101015.8,0.008],[101016.3,0.125],[101016.4,0.1]]]
["binance-futures","BTCUSDT",1733946642076,[[101039.3,4.2],[101038.9,0.001],[101038.7,0.002],[101038.6,0.345],[101038.4,0.219]],[[101039.4,2.196],[101039.6,0.001],[101039.7,0.014],[101041.2,0.04],[101041.5,0.04]]]
["binance-futures","BTCUSDT",1733946677890,[[100994.0,3.136],[100993.6,0.001],[100993.4,0.055],[100993.0,0.027],[100990.2,0.04]],[[100994.1,8.764],[100994.2,0.004],[100994.4,0.042],[100994.5,0.001],[100995.0,0.074]]]
["binance-futures","BTCUSDT",1733946744635,[[100999.4,7.597],[100999.3,0.107],[100998.6,0.001],[100998.5,0.002],[100998.4,0.494]],[[100999.5,1.437],[101000.0,0.587],[101000.4,0.02],[101000.5,0.001],[101006.4,0.002]]]
["binance-futures","BTCUSDT",1733946778964,[[101069.4,5.677],[101069.3,0.347],[101069.2,0.001],[101068.4,0.199],[101068.0,0.04]],[[101069.5,1.112],[101070.1,0.001],[101071.8,0.004],[101071.9,0.026],[101073.2,0.006]]]
["binance-futures","BTCUSDT",1733946813657,[[101056.8,0.662],[101056.7,0.026],[101054.1,0.001],[101053.5,0.277],[101052.1,0.001]],[[101056.9,8.707],[101057.0,0.003],[101057.7,0.001],[101058.1,0.021],[101058.2,0.04]]]
["binance-futures","BTCUSDT",1733946842382,[[101055.9,20.547],[101055.8,0.91],[101055.6,0.183],[101055.2,0.04],[101055.1,0.405]],[[101056.0,0.077],[101056.6,0.002],[101057.7,0.746],[101059.2,0.089],[101060.0,0.001]]]
["binance-futures","BTCUSDT",1733946878212,[[101090.7,3.997],[101090.6,0.001],[101090.0,0.004],[101089.7,0.022],[101089.2,0.102]],[[101090.8,3.457],[101091.3,0.001],[101092.1,0.138],[101092.2,0.04],[101092.3,0.001]]]
["binance-futures","BTCUSDT",1733946951206,[[101010.0,8.974],[101009.9,2.435],[101009.8,1.268],[101009.7,0.67],[101009.5,5.093]],[[101010.1,1.414],[101010.6,0.001],[101011.3,0.026],[101011.6,0.003],[101013.5,0.236]]]
["binance-futures","BTCUSDT",1733946988472,[[101000.0,8.382],[100999.9,0.233],[100999.8,0.061],[100999.6,0.002]],[[101000.1,0.212],[101001.2,0.026],[101004.9,0.235],[101005.0,0.048],[101005.5,0.001]]]
["binance-futures","BTCUSDT",1733947026675,[[101061.6,6.542],[101061.5,0.071],[101061.2,0.073],[101061.1,0.001],[101060.4,0.002]],[[101061.7,2.701],[101061.8,0.026],[101062.0,0.001],[101062.7,0.003],[101063.2,0.001]]]
["binance-futures","BTCUSDT",1733947055622,[[101066.1,0.209],[101065.2,0.001],[101061.8,0.027],[101061.2,0.059],[101058.5,0.001]],[[101066.2,19.657],[101066.3,0.81],[101066.4,0.002],[101066.5,0.002],[101066.7,0.011]]]
["binance-futures","BTCUSDT",1733947095431,[[101049.5,3.761],[101049.2,0.042],[101049.1,0.003],[101049.0,0.001],[101048.8,0.04]],[[101049.6,4.265],[101049.7,0.001],[101049.9,0.001],[101050.4,0.045],[101050.5,0.239]]]
["binance-futures","BTCUSDT",1733947125006,[[101026.9,1.466],[101026.8,0.092],[101026.3,0.002],[101025.9,0.02],[101025.8,0.001]],[[101027.0,4.734],[101027.8,0.055],[101028.5,0.1],[101028.8,0.017],[101029.5,0.015]]]
["binance-futures","BTCUSDT",1733947187618,[[101099.9,6.482],[101099.8,0.002],[101099.4,0.001],[101099.0,0.042],[101098.9,0.001]],[[101100.0,5.828],[101100.1,0.002],[101100.3,0.022],[101100.4,0.001],[101101.2,0.042]]]
["binance-futures","BTCUSDT",1733947237830,[[101248.9,3.019],[101248.7,0.001],[101248.4,0.001],[101248.0,0.955]],[[101249.0,0.746],[101249.6,0.001],[101252.0,0.001],[101252.2,0.182],[101252.5,0.002]]]
["binance-futures","BTCUSDT",1733947265091,[[101248.9,1.628],[101248.8,0.751],[101248.7,0.001],[101248.6,0.271],[101248.5,0.12]],[[101249.0,2.343],[101249.1,0.095],[101249.2,0.05],[101249.6,0.047],[101250.0,0.078]]]
["binance-futures","BTCUSDT",1733947299859,[[101158.4,2.379],[101158.3,0.403],[101158.2,0.837],[101158.0,0.042],[101157.8,0.024]],[[101158.5,4.95],[101158.8,0.001],[101159.4,0.012],[101160.2,0.046],[101160.4,0.002]]]
["binance-futures","BTCUSDT",1733947334928,[[101259.0,0.027],[101250.7,0.103],[101250.6,0.134],[101250.5,0.203],[101250.3,0.139]],[[101259.1,3.611],[101259.3,0.014],[101261.3,0.099],[101261.4,0.241],[101261.7,0.91]]]
["binance-futures","BTCUSDT",1733947400926,[[101271.7,1.217],[101271.3,0.005],[101270.7,0.223],[101270.0,0.004],[101268.8,0.002]],[[101271.8,8.962],[101271.9,0.002],[101272.3,0.002],[101272.4,1.211],[101272.8,0.04]]]
["binance-futures","BTCUSDT",1733947435638,[[101189.3,2.101],[101189.2,0.001],[101188.2,0.027],[101188.1,0.005],[101187.8,0.002]],[[101189.4,10.994],[101189.5,0.267],[101189.9,0.001],[101190.1,0.001],[101191.4,0.002]]]
["binance-futures","BTCUSDT",1733947463787,[[101255.3,1.206],[101252.1,0.166],[101250.5,0.672],[101250.4,0.001],[101250.1,0.278]],[[101255.4,8.744],[101255.5,0.012],[101255.6,0.001],[101256.4,0.001],[101256.8,0.04]]]
["binance-futures","BTCUSDT",1733947498859,[[101344.3,3.211],[101343.9,0.106],[101343.7,0.03],[101341.6,0.001],[101341.4,0.001]],[[101344.4,2.843],[101344.5,0.105],[101344.9,0.098],[101345.0,0.027],[101345.1,0.135]]]
["binance-futures","BTCUSDT",1733947533958,[[101345.1,2.772],[101345.0,0.149],[101344.5,0.001],[101343.8,0.02],[101343.7,0.049]],[[101345.2,8.089],[101345.3,0.006],[101345.4,0.001],[101345.6,0.042],[101346.0,0.04]]]
["binance-futures","BTCUSDT",1733947563261,[[101319.2,14.351],[101319.1,2.198],[101319.0,0.651],[101318.9,0.626],[101318.5,0.002]],[[101319.3,0.19],[101322.2,0.002],[101323.2,0.003],[101324.0,0.042],[101325.9,0.135]]]
["binance-futures","BTCUSDT",1733947641425,[[101334.0,0.591],[101333.4,0.001],[101332.6,0.051],[101331.4,0.001],[101330.9,0.002]],[[101334.1,12.931],[101334.5,0.002],[101334.9,0.055],[101335.4,0.099],[101335.5,0.051]]]
["binance-futures","BTCUSDT",1733947677430,[[101270.6,3.013],[101270.4,0.002],[101269.6,0.042],[101269.5,0.066],[101269.4,0.099]],[[101270.7,3.442],[101270.8,0.087],[101273.2,0.094],[101273.3,0.057],[101274.8,0.003]]]
["binance-futures","BTCUSDT",1733947706466,[[101248.8,2.374],[101248.7,0.001],[101248.6,0.039],[101248.5,0.063],[101248.4,0.001]],[[101248.9,2.434],[101249.1,0.024],[101249.6,0.041],[101249.9,0.003],[101250.4,0.06]]]
["binance-futures","BTCUSDT",1733947744612,[[101299.4,3.099],[101299.1,0.001],[101299.0,0.031],[101298.9,0.061],[101297.6,0.02]],[[101299.5,2.425],[101299.9,0.002],[101300.0,3.186],[101300.1,0.002],[101300.5,0.042]]]
["binance-futures","BTCUSDT",1733947773520,[[101249.0,0.279],[101248.9,0.049],[101248.7,0.003],[101246.4,0.005],[101246.3,0.001]],[[101249.1,12.893],[101249.2,0.15],[101249.6,0.041],[101249.7,0.104],[101250.1,0.019]]]
["binance-futures","BTCUSDT",1733947848717,[[101036.4,3.043],[101036.3,0.794],[101036.0,0.04],[101035.2,0.02],[101034.5,0.04]],[[101036.5,3.035],[101036.8,0.072],[101037.0,0.25],[101037.7,0.028],[101037.8,0.041]]]
["binance-futures","BTCUSDT",1733947883163,[[101031.4,7.38],[101031.3,0.004],[101031.1,0.063],[101031.0,0.002],[101030.0,0.04]],[[101031.5,1.564],[101031.8,0.001],[101034.3,0.002],[101035.1,0.008],[101035.3,0.025]]]
["binance-futures","BTCUSDT",1733947911558,[[101020.0,0.111],[101019.8,0.001],[101013.7,0.003],[101011.9,0.106],[101011.8,0.308]],[[101020.1,7.892],[101020.2,0.003],[101020.5,0.002],[101020.6,0.655],[101020.7,0.001]]]
["binance-futures","BTCUSDT",1733947947967,[[101051.5,6.994],[101051.4,0.355],[101051.3,0.002],[101051.0,0.001],[100981.0,0.067]],[[101051.6,0.621],[101051.7,0.026],[101058.4,0.001],[101060.9,0.002],[101061.6,0.326]]]
["binance-futures","BTCUSDT",1733947975492,[[101177.4,2.458],[101177.1,0.139],[101177.0,0.452],[101176.9,0.217],[101175.0,0.147]],[[101177.5,2.336],[101177.7,0.018],[101179.0,0.001],[101179.2,0.002],[101179.9,0.637]]]
["binance-futures","BTCUSDT",1733948011926,[[101118.8,3.821],[101118.7,0.03],[101118.6,0.001],[101117.7,0.342],[101117.6,0.001]],[[101118.9,2.393],[101120.5,0.002],[101120.6,0.017],[101121.9,0.018],[101122.0,0.04]]]
["binance-futures","BTCUSDT",1733948094989,[[101157.6,0.967],[101157.5,0.002],[101157.0,0.002],[101155.2,0.002]],[[101157.7,2.707],[101157.8,0.027],[101158.0,0.04],[101158.8,0.001],[101160.0,0.136]]]
["binance-futures","BTCUSDT",1733948123887,[[101266.1,1.298],[101265.9,0.001],[101265.8,0.001],[101265.1,0.022]],[[101266.2,3.373],[101266.4,0.04],[101266.7,0.015],[101266.8,0.04],[101267.6,0.04]]]
["binance-futures","BTCUSDT",1733948160751,[[101127.5,2.783],[101126.8,0.003],[101126.4,0.022],[101126.2,0.04],[101125.6,0.002]],[[101127.6,2.094],[101127.7,0.024],[101127.8,0.011],[101127.9,0.021],[101128.0,0.001]]]
["binance-futures","BTCUSDT",1733948197178,[[101098.8,10.396],[101098.7,0.108],[101098.4,0.001],[101097.7,0.02],[101097.5,0.04]],[[101098.9,0.044],[101099.3,0.001],[101100.0,0.22],[101103.3,0.002],[101107.3,0.024]]]
["binance-futures","BTCUSDT",1733948227493,[[101158.5,1.025],[101157.9,0.001],[101157.1,0.03],[101156.9,0.001]],[[101158.6,4.471],[101158.8,0.001],[101159.9,0.044],[101160.0,0.064],[101160.5,0.04]]]
["binance-futures","BTCUSDT",1733948308604,[[101140.8,8.598],[101140.7,0.164],[101140.6,0.7],[101140.4,0.041],[101139.8,0.001]],[[101140.9,2.203],[101141.7,0.001],[101142.4,0.004],[101142.6,0.026],[101143.8,0.02]]]
["binance-futures","BTCUSDT",1733948337216,[[101233.6,2.838],[101233.5,7.678],[101233.4,0.01],[101233.3,2.219],[101232.9,2.325]],[[101233.7,0.026],[101234.4,0.02],[101234.8,0.004],[101235.3,0.807],[101235.5,0.001]]]
["binance-futures","BTCUSDT",1733948392934,[[101275.7,1.282],[101275.6,0.012],[101273.9,0.001],[101273.8,0.006]],[[101275.8,4.028],[101276.0,0.042],[101276.3,0.24],[101276.8,0.001],[101278.4,0.01]]]
["binance-futures","BTCUSDT",1733948410939,[[101263.4,3.464],[101263.3,0.089],[101262.4,0.091],[101262.3,0.147],[101262.0,0.04]],[[101263.5,3.603],[101263.7,0.001],[101265.5,0.042],[101265.6,0.04],[101266.5,0.001]]]
["binance-futures","BTCUSDT",1733948440563,[[101284.3,3.962],[101283.0,0.043],[101282.6,0.04],[101282.5,0.117],[101282.4,0.739]],[[101284.4,5.954],[101284.9,0.001],[101286.4,0.096],[101286.8,0.001],[101287.9,0.002]]]
["binance-futures","BTCUSDT",1733948478039,[[101289.5,0.387],[101289.1,0.034],[101289.0,0.001],[101288.3,0.024],[101288.1,0.02]],[[101289.6,3.307],[101290.3,0.001],[101290.5,0.004],[101290.7,0.055],[101291.8,0.008]]]
["binance-futures","BTCUSDT",1733948548876,[[101109.3,2.023],[101108.8,0.064],[101108.2,0.021],[101108.0,0.043],[101107.5,0.001]],[[101109.4,1.636],[101110.4,0.001],[101111.1,0.002],[101112.6,0.042],[101113.2,0.002]]]
["binance-futures","BTCUSDT",1733948585472,[[101092.5,0.238],[101092.1,0.026],[101091.4,0.021],[101090.6,0.049],[101090.4,0.021]],[[101092.6,13.488],[101092.7,0.012],[101093.1,0.003],[101093.3,0.076],[101095.4,0.099]]]
["binance-futures","BTCUSDT",1733948621798,[[101198.2,5.6],[101197.8,0.028],[101197.3,0.001],[101197.0,0.073],[101196.7,0.057]],[[101198.3,2.689],[101198.9,0.044],[101199.2,0.001],[101199.9,0.06],[101200.0,0.202]]]
["binance-futures","BTCUSDT",1733948650630,[[101203.3,2.884],[101202.8,0.091],[101202.5,0.04],[101202.4,0.04],[101202.3,0.024]],[[101203.4,12.483],[101203.5,0.008],[101203.6,0.002],[101204.0,0.088],[101204.2,0.001]]]
["binance-futures","BTCUSDT",1733948687510,[[101283.6,0.759],[101283.0,0.001],[101282.9,0.002]],[[101283.7,3.042],[101283.9,0.2],[101284.0,1.532],[101284.1,0.013],[101284.8,0.275]]]
["binance-futures","BTCUSDT",1733948766783,[[101268.6,3.396],[101268.1,0.027],[101267.8,0.001],[101267.6,0.02],[101266.8,0.041]],[[101268.7,1.869],[101269.1,0.026],[101269.3,0.002],[101269.6,0.003],[101269.8,0.001]]]
["binance-futures","BTCUSDT",1733948796830,[[101282.7,0.336],[101281.8,0.112],[101281.7,0.291],[101281.3,0.001],[101280.9,0.001]],[[101282.8,12.033],[101282.9,0.095],[101284.8,0.033],[101284.9,0.02],[101285.1,0.101]]]
["binance-futures","BTCUSDT",1733948834157,[[101259.0,2.189],[101258.8,0.001],[101258.0,0.022],[101257.8,0.001],[101255.6,0.025]],[[101259.1,4.962],[101259.7,0.001],[101260.7,0.001],[101262.0,0.047],[101266.7,0.447]]]
["binance-futures","BTCUSDT",1733948864289,[[101307.2,0.705],[101306.4,0.001],[101306.2,0.001],[101301.3,0.001],[101300.1,0.02]],[[101307.3,5.794],[101307.6,0.022],[101307.7,0.009],[101307.9,0.003],[101311.7,0.002]]]
["binance-futures","BTCUSDT",1733948899931,[[101360.2,4.356],[101360.0,0.051],[101359.6,0.001],[101359.2,0.04],[101359.1,0.073]],[[101360.3,0.474],[101360.5,0.003],[101361.0,0.502],[101361.1,0.02],[101361.5,0.001]]]
["binance-futures","BTCUSDT",1733948933860,[[101320.1,5.639],[101320.0,0.034],[101319.9,0.052],[101319.8,0.117],[101314.0,0.295]],[[101320.2,1.179],[101321.2,0.001],[101322.4,0.003],[101323.2,0.303],[101323.4,0.051]]]
["binance-futures","BTCUSDT",1733949000235,[[101309.7,5.18],[101309.6,0.002],[101309.2,0.001],[101308.7,0.022],[101308.0,0.117]],[[101309.8,5.489],[101310.1,0.001],[101310.9,0.002],[101311.0,0.366],[101311.1,0.001]]]
["binance-futures","BTCUSDT",1733949039905,[[101421.4,14.646],[101421.3,0.002],[101421.1,0.003],[101421.0,2.209],[101420.7,0.477]],[[101421.5,3.408],[101421.8,0.022],[101422.0,1.001],[101422.4,0.002],[101422.5,1.001]]]
["binance-futures","BTCUSDT",1733949074485,[[101459.5,1.367],[101458.0,0.041],[101457.9,1.0],[101456.6,0.253],[101453.0,0.001]],[[101459.6,8.174],[101460.8,0.002],[101461.5,0.041],[101462.8,0.039],[101462.9,0.013]]]
["binance-futures","BTCUSDT",1733949102071,[[101501.2,0.143],[101500.8,0.001],[101500.6,0.003],[101500.3,0.022],[101500.2,0.01]],[[101501.3,3.517],[101501.7,0.001],[101502.4,0.27],[101502.9,0.002],[101503.1,2.9]]]
["binance-futures","BTCUSDT",1733949136765,[],[[101372.8,10.226],[101372.9,0.002],[101373.6,0.001],[101374.2,0.25],[101374.5,0.001]]]
["binance-futures","BTCUSDT",1733949204319,[[101324.8,4.446],[101324.4,0.041],[101324.0,0.039],[101323.8,0.035],[101323.7,0.02]],[[101324.9,3.396],[101325.0,0.002],[101325.2,0.001],[101328.5,0.016],[101329.8,0.044]]]
["binance-futures","BTCUSDT",1733949241308,[[101300.0,0.812],[101299.5,0.026],[101299.1,0.001],[101298.9,0.02],[101298.1,0.001]],[[101300.1,8.191],[101300.2,0.004],[101300.8,0.041],[101301.0,0.001],[101301.2,0.001]]]
["binance-futures","BTCUSDT",1733949277098,[[101209.9,1.595],[101209.4,0.001],[101208.8,0.022],[101208.0,0.002],[101206.0,0.041]],[[101210.0,4.133],[101210.6,0.209],[101210.7,0.74],[101211.2,0.045],[101211.3,0.001]]]
["binance-futures","BTCUSDT",1733949306093,[[101180.0,1.886],[101179.0,0.002],[101178.9,0.022],[101174.5,0.138],[101173.8,0.281]],[[101180.1,15.281],[101180.2,0.038],[101180.3,0.004],[101180.5,0.026],[101180.7,0.002]]]
["binance-futures","BTCUSDT",1733949342120,[[101283.9,1.488],[101283.8,0.005],[101283.5,0.116],[101283.0,0.001],[101282.4,0.02]],[[101284.0,4.526],[101284.1,0.015],[101285.2,0.002],[101285.6,0.049],[101285.9,0.001]]]
["binance-futures","BTCUSDT",1733949414004,[[101340.4,3.034],[101340.2,0.105],[101340.1,0.078],[101340.0,0.232],[101339.2,0.039]],[[101340.5,3.986],[101341.3,0.001],[101341.5,0.001],[101343.1,0.026],[101347.6,0.523]]]
["binance-futures","BTCUSDT",1733949451876,[[101336.5,2.577],[101336.3,0.155],[101335.9,0.004],[101335.6,0.002],[101335.5,0.021]],[[101336.6,8.564],[101336.7,0.056],[101337.2,0.002],[101337.3,0.424],[101339.8,0.002]]]
["binance-futures","BTCUSDT",1733949490336,[[101355.2,1.2],[101355.1,0.003],[101354.8,0.012],[101354.7,0.002],[101353.8,0.02]],[[101355.3,15.508],[101355.5,0.015],[101356.5,0.04],[101356.7,0.002],[101356.8,0.512]]]
["binance-futures","BTCUSDT",1733949520500,[[101394.9,5.592],[101394.8,0.043],[101394.4,0.039],[101393.9,0.001],[101392.2,0.002]],[[101395.0,5.053],[101395.1,0.002],[101395.2,0.003],[101395.6,0.12],[101395.7,0.782]]]
["binance-futures","BTCUSDT",1733949559576,[[101377.0,2.914],[101376.3,0.243],[101375.6,0.079],[101368.2,0.002],[101368.1,0.736]],[[101377.1,6.774],[101377.6,0.001],[101377.9,0.001],[101378.4,0.041],[101380.0,0.323]]]
["binance-futures","BTCUSDT",1733949634278,[[101398.3,12.604],[101398.2,0.297],[101398.1,0.002],[101398.0,0.6],[101397.9,0.001]],[[101398.4,1.257],[101399.4,0.018],[101399.9,0.017],[101400.0,0.066],[101403.5,0.207]]]
["binance-futures","BTCUSDT",1733949670168,[[101435.2,3.438],[101434.2,0.001],[101433.5,0.041],[101432.9,0.04],[101432.2,0.04]],[[101435.3,4.081],[101435.4,0.023],[101435.9,0.028],[101436.0,0.018],[101436.9,0.003]]]
["binance-futures","BTCUSDT",1733949709314,[[101496.7,8.252],[101496.6,0.007],[101495.7,0.001],[101493.6,0.041],[101493.5,0.001]],[[101496.8,1.538],[101497.0,2.702],[101497.1,0.008],[101497.2,0.024],[101503.5,0.001]]]
["binance-futures","BTCUSDT",1733949736642,[[101533.5,0.026],[101533.1,0.002],[101528.9,0.003],[101528.8,0.04],[101528.5,0.493]],[[101539.9,5.451],[101540.0,1.246],[101540.1,0.78],[101540.2,0.036],[101542.0,0.039]]]
["binance-futures","BTCUSDT",1733949772063,[[101545.7,3.414],[101545.2,0.051],[101544.8,0.039],[101544.5,0.33],[101544.2,0.08]],[[101545.8,4.86],[101546.4,0.036],[101546.5,0.049],[101546.6,0.037],[101548.1,0.002]]]
["binance-futures","BTCUSDT",1733949808065,[[101496.1,1.177],[101495.7,0.001],[101495.6,0.001],[101494.0,0.003],[101493.4,0.041]],[[101496.2,8.129],[101496.3,0.004],[101496.6,0.001],[101496.8,0.041],[101497.5,0.001]]]
["binance-futures","BTCUSDT",1733949879104,[[101513.9,17.179],[101513.8,0.279],[101513.7,0.893],[101513.2,0.002],[101513.1,0.593]],[[101514.0,0.38],[101514.1,0.023],[101517.0,0.004],[101518.8,0.001],[101519.8,0.002]]]
["binance-futures","BTCUSDT",1733949916060,[[101623.2,0.336],[101623.1,0.808],[101623.0,0.808],[101622.5,0.456],[101620.7,0.034]],[[101623.3,0.003],[101624.2,0.797],[101624.8,0.07],[101625.2,0.001],[101626.6,0.02]]]
["binance-futures","BTCUSDT",1733949943456,[[101599.6,5.332],[101599.5,0.002],[101599.4,0.495],[101599.3,0.149],[101599.2,0.039]],[[101599.7,0.704],[101600.0,0.068],[101600.2,0.036],[101600.5,0.002],[101605.6,0.001]]]
["binance-futures","BTCUSDT",1733949978895,[[101631.2,0.869],[101631.1,0.001],[101630.8,0.001],[101627.2,1.0],[101625.6,0.014]],[[101631.3,3.847],[101631.5,0.003],[101631.7,0.001],[101631.8,0.002],[101633.6,0.041]]]
["binance-futures","BTCUSDT",1733950013981,[[101566.5,5.195],[101565.6,0.101],[101565.3,0.001],[101564.8,0.039],[101564.5,0.001]],[[101566.6,9.476],[101567.2,0.001],[101568.4,0.109],[101572.3,0.011],[101573.4,0.424]]]
["binance-futures","BTCUSDT",1733950081033,[[101413.6,0.002],[101413.0,0.001]],[[101413.7,1.905],[101414.3,1.374],[101415.2,0.551],[101415.4,0.551],[101415.6,0.534]]]
["binance-futures","BTCUSDT",1733950116769,[[101445.1,7.304],[101445.0,0.01],[101444.9,0.002],[101444.8,0.308],[101444.7,0.365]],[[101445.2,1.022],[101446.1,0.078],[101446.2,0.457],[101449.9,0.078],[101450.0,0.243]]]
["binance-futures","BTCUSDT",1733950152890,[[101334.4,0.194],[101334.1,0.741],[101333.5,0.001],[101333.3,0.02],[101332.3,0.02]],[[101334.5,11.487],[101334.6,0.014],[101334.9,0.129],[101335.1,0.077],[101338.9,0.271]]]
["binance-futures","BTCUSDT",1733950180954,[[101324.7,5.074],[101324.6,0.069],[101323.4,0.039],[101323.0,0.011]],[[101324.8,2.897],[101325.0,0.024],[101328.2,0.001],[101331.1,0.019],[101332.0,0.249]]]
["binance-futures","BTCUSDT",1733950228557,[[101364.2,0.647],[101364.1,0.002],[101364.0,0.276],[101363.9,0.001],[101363.7,0.002]],[[101364.3,3.53],[101364.5,0.001],[101365.4,0.07],[101365.5,0.019],[101366.6,0.001]]]
["binance-futures","BTCUSDT",1733950285983,[[101304.3,4.657],[101303.2,0.022],[101303.0,0.748],[101302.9,0.022],[101302.0,0.046]],[[101304.4,8.537],[101304.5,0.008],[101305.0,0.001],[101306.4,0.041],[101306.9,0.002]]]
["binance-futures","BTCUSDT",1733950323154,[[101316.8,6.508],[101316.7,0.002],[101315.6,0.08],[101312.2,0.03],[101301.6,1.0]],[[101316.9,3.291],[101317.1,0.002],[101317.4,0.022],[101317.8,0.003],[101318.1,0.017]]]
["binance-futures","BTCUSDT",1733950359624,[[101324.8,7.314],[101324.7,0.125],[101324.4,0.039],[101324.3,0.001],[101323.4,0.039]],[[101324.9,6.884],[101325.0,0.024],[101325.2,0.052],[101325.4,0.049],[101330.3,0.001]]]
["binance-futures","BTCUSDT",1733950388900,[[101310.0,4.33],[101309.7,0.146],[101309.6,0.782],[101309.5,0.002],[101309.2,0.001]],[[101310.1,1.765],[101310.6,0.027],[101311.0,0.002],[101311.6,0.02],[101316.5,0.01]]]
["binance-futures","BTCUSDT",1733950425633,[[101241.3,4.869],[101240.6,0.002],[101240.5,0.006],[101240.3,0.002],[101238.6,0.1]],[[101241.4,3.755],[101241.5,0.001],[101243.9,0.054],[101244.0,0.002],[101244.2,0.001]]]
["binance-futures","BTCUSDT",1733950460676,[[101271.9,2.43],[101270.9,0.001],[101270.7,0.003],[101269.9,0.004],[101269.6,0.054]],[[101272.0,4.153],[101272.6,0.001],[101272.8,0.001],[101273.2,0.041],[101273.6,0.002]]]
["binance-futures","BTCUSDT",1733950532105,[[101189.3,5.113],[101189.2,0.003],[101188.2,2.521],[101188.1,0.026],[101187.5,0.05]],[[101189.4,6.157],[101189.5,0.031],[101189.6,0.039],[101189.9,0.001],[101190.0,0.039]]]
["binance-futures","BTCUSDT",1733950568576,[[101207.1,7.043],[101207.0,0.002],[101206.6,0.003],[101206.3,0.001],[101206.0,0.064]],[[101207.2,0.18],[101208.2,0.001],[101208.3,0.006],[101208.4,0.026],[101208.5,0.002]]]
["binance-futures","BTCUSDT",1733950596581,[[101215.3,7.951],[101215.2,0.058],[101214.2,0.02],[101213.8,0.002],[101213.4,0.001]],[[101215.4,5.207],[101215.8,0.001],[101216.5,0.041],[101217.5,0.039],[101218.5,0.026]]]
["binance-futures","BTCUSDT",1733950632849,[[101300.5,1.348],[101300.1,0.003],[101299.8,0.002],[101296.0,0.003],[101295.0,0.005]],[[101300.6,10.165],[101300.7,0.006],[101300.9,0.005],[101301.0,0.023],[101301.2,0.001]]]
["binance-futures","BTCUSDT",1733950669139,[[101244.3,6.235],[101244.0,0.041],[101243.9,0.015],[101243.8,0.024],[101243.7,0.001]],[[101244.4,0.608],[101244.5,0.001],[101245.5,0.001],[101248.0,0.002],[101248.6,0.042]]]
["binance-futures","BTCUSDT",1733950736995,[[101108.7,6.514],[101108.6,1.754],[101108.4,0.099],[101108.0,0.02],[101107.8,0.21]],[[101108.8,5.405],[101108.9,0.002],[101109.4,0.001],[101110.3,0.345],[101115.0,0.002]]]
["binance-futures","BTCUSDT",1733950770449,[[101367.7,3.901],[101366.7,0.001],[101365.5,0.016],[101365.4,0.024],[101365.0,0.002]],[[101367.8,7.974],[101367.9,0.002],[101368.6,0.001],[101369.7,0.002],[101369.8,0.759]]]
["binance-futures","BTCUSDT",1733950802613,[[101218.5,2.114],[101218.4,0.001],[101218.3,0.014],[101218.0,0.001],[101209.7,0.002]],[[101218.6,5.646],[101218.7,0.046],[101220.0,0.04],[101221.4,0.177],[101221.9,0.001]]]
["binance-futures","BTCUSDT",1733950830911,[[101102.4,2.202],[101102.1,0.026],[101101.5,0.001],[101101.3,0.02],[101101.0,0.846]],[[101102.5,4.629],[101102.6,0.042],[101102.7,0.055],[101102.9,0.002],[101103.2,0.04]]]
["binance-futures","BTCUSDT",1733950865398,[[101193.0,3.218],[101192.2,0.001],[101191.7,0.74],[101189.6,0.001]],[[101193.1,3.975],[101193.2,0.026],[101194.1,0.002],[101194.2,0.317],[101195.1,0.001]]]
["binance-futures","BTCUSDT",1733950937045,[[101213.2,10.509],[101213.1,0.004],[101212.4,0.001],[101212.0,0.126],[101211.9,0.001]],[[101213.3,2.902],[101213.4,0.034],[101213.6,0.006],[101215.7,0.029],[101217.9,0.001]]]
["binance-futures","BTCUSDT",1733950975254,[[101202.2,3.1],[101201.7,0.001],[101200.2,0.001],[101199.3,0.002],[101199.2,0.02]],[[101202.3,7.714],[101202.4,0.005],[101202.6,0.002],[101202.8,0.042],[101203.2,0.001]]]
["binance-futures","BTCUSDT",1733951013051,[[101156.5,3.426],[101155.9,0.001],[101155.1,0.004],[101154.5,0.026],[101154.4,0.04]],[[101156.6,0.198],[101156.8,0.001],[101157.1,0.002],[101157.8,0.027],[101160.4,0.002]]]
["binance-futures","BTCUSDT",1733951042498,[[101124.2,3.439],[101124.1,0.822],[101123.9,0.002],[101123.8,0.494],[101122.4,0.024]],[[101124.3,3.121],[101124.4,0.019],[101124.6,0.001],[101124.8,0.002],[101125.0,0.131]]]
["binance-futures","BTCUSDT",1733951080252,[[101157.3,4.962],[101156.4,0.002],[101156.0,0.002],[101154.6,0.001],[101153.9,0.001]],[[101157.4,1.958],[101157.5,0.293],[101158.0,0.04],[101159.1,0.001],[101160.5,0.042]]]
["binance-futures","BTCUSDT",1733951111953,[[101115.5,8.238],[101115.4,0.122],[101115.1,0.069],[101114.4,0.002],[101113.2,0.204]],[[101115.6,3.656],[101115.7,0.001],[101116.5,0.002],[101116.9,0.002],[101117.3,0.029]]]
["binance-futures","BTCUSDT",1733951187172,[[101076.4,13.293],[101076.3,0.001],[101076.1,0.001],[101075.2,0.041],[101074.8,0.319]],[[101076.5,3.261],[101076.6,0.009],[101076.9,0.026],[101078.0,0.001],[101078.7,0.221]]]
["binance-futures","BTCUSDT",1733951223351,[[101054.3,3.147],[101054.1,0.001],[101053.5,0.001],[101048.0,0.041],[101043.7,0.003]],[[101054.4,3.92],[101054.8,0.101],[101055.0,0.016],[101055.2,0.04],[101066.5,0.002]]]
["binance-futures","BTCUSDT",1733951251576,[[101029.3,4.102],[101028.9,0.001],[101026.8,0.002],[101026.3,0.014],[101025.2,0.002]],[[101029.4,3.944],[101029.8,0.001],[101030.1,0.002],[101031.0,0.082],[101031.4,0.001]]]
["binance-futures","BTCUSDT",1733951288894,[[100948.2,0.209],[100948.0,0.022],[100946.3,0.001],[100945.7,0.002],[100944.1,0.064]],[[100948.3,19.615],[100948.4,0.002],[100948.8,0.042],[100948.9,0.002],[100949.1,0.001]]]
["binance-futures","BTCUSDT",1733951324071,[[100940.5,4.081],[100940.4,0.262],[100940.3,0.001],[100940.1,0.001],[100939.1,0.001]],[[100940.6,5.701],[100941.0,0.001],[100941.4,0.002],[100941.5,0.316],[100941.6,0.026]]]
["binance-futures","BTCUSDT",1733951393766,[[100888.2,2.268],[100887.7,0.001],[100887.1,0.022],[100886.0,0.02],[100885.5,0.002]],[[100888.3,11.951],[100888.4,0.013],[100888.5,0.005],[100888.6,0.001],[100888.8,0.04]]]
["binance-futures","BTCUSDT",1733951394390,[[100888.2,2.459],[100887.7,0.001],[100887.1,0.022],[100886.0,0.02],[100885.7,0.116]],[[100888.3,11.895],[100888.4,0.006],[100888.6,0.001],[100888.8,0.042],[100888.9,0.002]]]
["binance-futures","BTCUSDT",1733951459130,[[100895.1,3.775],[100895.0,0.031],[100894.0,0.114],[100893.7,0.001],[100892.9,0.02]],[[100895.2,8.999],[100895.3,0.006],[100895.7,0.001],[100896.7,0.041],[100898.7,0.001]]]
["binance-futures","BTCUSDT",1733951496718,[[100919.9,4.786],[100919.6,0.007],[100919.5,0.091],[100919.3,0.119],[100919.2,0.1]],[[100920.0,2.43],[100920.6,0.05],[100920.9,0.001],[100921.9,0.001],[100922.2,0.05]]]
["binance-futures","BTCUSDT",1733951534241,[[100935.4,9.558],[100935.3,0.348],[100935.2,0.002],[100935.1,0.409],[100934.9,0.002]],[[100935.5,0.585],[100935.6,0.002],[100935.8,0.001],[100936.0,0.001],[100939.4,0.012]]]
["binance-futures","BTCUSDT",1733951564622,[[100855.3,6.142],[100855.2,0.004],[100854.2,0.02],[100853.1,0.02],[100852.8,0.004]],[[100855.4,14.96],[100855.5,0.004],[100856.3,0.001],[100856.4,0.004],[100856.6,0.062]]]
["binance-futures","BTCUSDT",1733951645684,[[100930.4,3.878],[100930.0,0.03],[100929.9,0.237],[100929.6,0.04],[100929.5,0.04]],[[100930.5,2.1],[100931.0,0.001],[100933.5,0.02],[100933.8,0.002],[100936.2,0.002]]]
["binance-futures","BTCUSDT",1733951674908,[[100908.5,1.021],[100907.9,0.001],[100906.5,0.029],[100906.4,0.09],[100906.3,0.02]],[[100908.6,6.075],[100908.7,0.023],[100908.8,0.001],[100909.4,0.075],[100909.9,0.1]]]
["binance-futures","BTCUSDT",1733951712047,[[100920.0,2.095],[100919.9,0.001],[100919.0,0.001],[100918.9,0.022],[100917.9,0.021]],[[100920.1,16.735],[100920.2,0.009],[100920.4,0.106],[100920.5,0.006],[100923.1,0.1]]]
["binance-futures","BTCUSDT",1733951750119,[[100893.3,3.279],[100892.9,0.108],[100892.8,0.528],[100892.7,0.001],[100891.7,0.001]],[[100893.4,3.613],[100893.6,0.001],[100894.5,0.042],[100894.7,0.055],[100894.9,0.002]]]
["binance-futures","BTCUSDT",1733951779560,[[100963.1,5.06],[100962.7,0.027],[100962.6,0.062],[100962.5,0.376],[100961.6,0.02]],[[100963.2,4.575],[100964.2,0.003],[100964.3,0.343],[100964.6,0.002],[100965.7,0.024]]]
["binance-futures","BTCUSDT",1733951860617,[[100978.8,4.781],[100978.4,0.001],[100977.9,0.199],[100976.9,0.005],[100975.0,0.44]],[[100978.9,2.354],[100979.4,0.001],[100979.6,0.002],[100984.2,0.002],[100984.4,0.003]]]
["binance-futures","BTCUSDT",1733951899053,[[100980.9,2.087],[100979.7,0.136],[100973.9,0.001],[100973.8,0.108],[100973.3,0.002]],[[100981.0,13.01],[100981.1,0.004],[100981.2,0.002],[100981.3,0.044],[100981.4,0.101]]]
["binance-futures","BTCUSDT",1733951930885,[[100940.5,3.374],[100940.4,0.002],[100940.2,0.005],[100940.1,0.737],[100940.0,1.87]],[[100940.6,3.637],[100940.9,0.054],[100941.0,0.246],[100942.6,0.04],[100952.7,0.4]]]
["binance-futures","BTCUSDT",1733951972144,[[100955.4,2.432],[100955.2,0.181],[100955.1,0.742],[100955.0,0.02],[100954.9,0.005]],[[100955.5,3.738],[100955.6,0.058],[100956.2,0.005],[100956.5,0.001],[100956.9,0.1]]]
["binance-futures","BTCUSDT",1733952002531,[[100900.0,3.534],[100899.8,0.001],[100898.9,0.502],[100898.8,0.001],[100898.0,0.04]],[[100900.1,8.133],[100900.2,0.074],[100900.6,0.016],[100900.7,0.001],[100905.1,0.006]]]
["binance-futures","BTCUSDT",1733952065393,[[100910.0,3.428],[100909.9,0.05],[100909.6,0.012],[100908.5,0.02],[100905.2,0.001]],[[100910.1,4.433],[100910.2,0.049],[100910.3,0.005],[100910.4,0.3],[100911.2,0.04]]]
["binance-futures","BTCUSDT",1733952124045,[[100855.5,9.443],[100855.4,1.169],[100855.3,4.504],[100855.2,0.005],[100850.1,0.003]],[[100855.6,3.065],[100855.7,0.015],[100856.3,0.001],[100856.5,0.001],[100857.6,0.04]]]
["binance-futures","BTCUSDT",1733952156593,[[100865.0,1.51],[100864.9,0.003],[100864.8,0.026],[100864.4,0.002],[100861.3,0.03]],[[100865.1,3.979],[100865.4,0.001],[100865.6,0.042],[100866.4,0.1],[100866.5,0.042]]]
["binance-futures","BTCUSDT",1733952196986,[[100859.5,3.627],[100858.4,0.024],[100858.1,0.061],[100857.5,0.013],[100856.1,0.001]],[[100859.6,11.566],[100859.7,0.011],[100859.8,0.274],[100860.1,0.002],[100862.3,0.002]]]
["binance-futures","BTCUSDT",1733952229001,[[100866.5,3.095],[100866.4,0.043],[100865.7,0.1],[100865.6,0.04],[100865.5,0.218]],[[100866.6,0.851],[100867.4,0.001],[100870.0,0.002],[100870.1,0.245],[100870.2,0.277]]]
["binance-futures","BTCUSDT",1733952267804,[[100941.6,2.205],[100940.5,0.166],[100940.4,0.057],[100940.0,0.002],[100939.2,0.04]],[[100941.7,4.844],[100942.0,0.001],[100942.2,0.066],[100942.3,0.1],[100942.4,0.04]]]
["binance-futures","BTCUSDT",1733952354653,[[100865.0,1.18],[100864.3,0.004],[100864.1,0.002],[100864.0,0.301],[100863.9,1.744]],[[100865.1,4.754],[100865.4,0.001],[100866.5,0.042],[100867.3,0.06],[100869.6,0.042]]]
["binance-futures","BTCUSDT",1733952385663,[[100906.2,3.662],[100905.8,0.001],[100905.2,0.069],[100905.1,0.02],[100896.1,0.003]],[[100906.3,7.787],[100906.4,0.004],[100906.8,0.001],[100906.9,0.046],[100910.4,0.209]]]
["binance-futures","BTCUSDT",1733952427170,[[100867.0,5.42],[100866.5,0.001],[100866.4,0.042],[100865.9,0.02],[100865.6,0.044]],[[100867.1,2.854],[100867.4,0.001],[100870.8,0.055],[100872.0,0.186],[100880.0,0.631]]]
["binance-futures","BTCUSDT",1733952467858,[[100908.3,2.884],[100908.0,0.019],[100907.9,0.001],[100907.2,0.02],[100905.1,0.022]],[[100908.4,5.244],[100908.5,0.002],[100908.6,0.058],[100908.8,0.005],[100910.8,0.041]]]
["binance-futures","BTCUSDT",1733952499294,[[100949.7,0.124],[100949.2,0.001],[100948.8,0.005],[100948.1,0.083],[100947.0,0.013]],[[100949.8,4.527],[100949.9,0.102],[100950.1,0.001],[100952.4,0.001],[100954.6,0.077]]]
["binance-futures","BTCUSDT",1733952538013,[[100944.8,4.403],[100944.7,0.016],[100944.3,0.002],[100944.2,0.452],[100943.7,0.02]],[[100944.9,4.04],[100945.1,0.001],[100945.5,0.044],[100945.7,0.002],[100949.9,0.002]]]
["binance-futures","BTCUSDT",1733952619443,[[100978.9,7.589],[100978.8,0.097],[100978.7,0.001],[100978.4,0.041],[100975.8,0.149]],[[100979.0,2.345],[100979.4,0.001],[100980.0,0.247],[100980.6,0.002],[100980.7,0.332]]]
["binance-futures","BTCUSDT",1733952658552,[[100921.5,4.7],[100921.2,0.049],[100921.0,0.001],[100920.8,0.04],[100920.4,0.02]],[[100921.6,5.355],[100921.7,0.002],[100921.9,0.001],[100922.1,0.001],[100922.8,0.054]]]
["binance-futures","BTCUSDT",1733952700307,[[100955.1,1.138],[100946.5,0.239],[100946.1,0.14],[100945.0,0.701],[100942.4,0.045]],[[100955.2,12.058],[100955.3,0.002],[100955.4,0.086],[100955.5,0.002],[100955.6,0.936]]]
["binance-futures","BTCUSDT",1733952731014,[[100966.9,17.72],[100966.8,0.003],[100966.5,0.002],[100966.4,0.761],[100966.3,0.001]],[[100967.0,8.719],[100967.1,0.006],[100967.3,0.001],[100967.5,0.001],[100967.7,0.022]]]
["binance-futures","BTCUSDT",1733952770396,[[101068.1,5.813],[101067.7,0.237],[101067.6,0.741],[101067.5,0.052],[101060.4,0.446]],[[101068.2,2.716],[101068.8,0.147],[101069.1,0.001],[101069.5,0.04],[101073.5,0.002]]]
["binance-futures","BTCUSDT",1733952846653,[[101174.9,4.159],[101174.8,0.001],[101174.1,0.001],[101167.0,0.041],[101161.2,0.396]],[[101175.0,5.922],[101175.1,0.002],[101175.3,0.004],[101175.6,0.089],[101176.0,0.067]]]
["binance-futures","BTCUSDT",1733952875862,[[101243.9,5.457],[101243.8,0.002],[101243.7,0.745],[101243.6,0.001],[101243.2,0.04]],[[101244.0,5.511],[101245.2,0.012],[101245.7,0.535],[101247.2,0.001],[101247.9,0.991]]]
["binance-futures","BTCUSDT",1733952911187,[[101274.1,3.14],[101273.7,0.003],[101273.2,0.042],[101272.9,0.001],[101272.7,0.001]],[[101274.2,7.427],[101274.3,0.005],[101274.7,0.113],[101274.8,0.001],[101279.3,0.005]]]
["binance-futures","BTCUSDT",1733952940699,[[101299.3,6.625],[101299.1,0.001],[101298.8,0.042],[101297.1,0.001],[101296.1,0.001]],[[101299.4,0.414],[101299.5,0.026],[101299.7,0.003],[101300.0,0.003],[101301.2,0.001]]]
["binance-futures","BTCUSDT",1733952978134,[[101254.9,11.985],[101254.8,0.048],[101254.7,0.005],[101254.3,0.197],[101251.5,0.04]],[[101255.0,4.593],[101255.6,0.001],[101255.7,0.02],[101256.4,0.001],[101261.2,0.099]]]
["binance-futures","BTCUSDT",1733953013986,[[101224.9,8.733],[101224.8,0.012],[101224.6,0.198],[101224.5,0.741],[101224.0,0.063]],[[101225.0,16.694],[101225.1,0.008],[101225.2,0.004],[101225.3,0.001],[101225.4,0.001]]]
["binance-futures","BTCUSDT",1733953085101,[[101410.6,13.789],[101410.2,0.002],[101410.1,0.742],[101410.0,0.494]],[[101410.7,1.161],[101410.8,0.005],[101410.9,0.027],[101411.0,0.008],[101411.1,0.002]]]
["binance-futures","BTCUSDT",1733953122356,[[101361.2,3.031],[101360.6,0.001],[101360.3,0.026],[101360.2,0.002],[101360.1,0.004]],[[101361.3,6.247],[101361.4,0.002],[101361.5,0.001],[101362.4,0.042],[101362.5,0.001]]]
["binance-futures","BTCUSDT",1733953153045,[[101289.8,7.453],[101289.7,0.003],[101289.4,0.274],[101289.3,0.027],[101289.1,0.001]],[[101289.9,11.039],[101290.0,0.005],[101290.2,0.002],[101290.3,0.002],[101294.3,0.022]]]
["binance-futures","BTCUSDT",1733953193572,[[101314.7,6.415],[101314.6,0.006],[101314.5,0.016],[101314.4,0.001],[101314.2,0.001]],[[101314.8,16.493],[101314.9,0.581],[101315.0,3.228],[101315.1,0.001],[101316.6,0.04]]]
["binance-futures","BTCUSDT",1733953236347,[[101317.5,8.719],[101317.4,0.303],[101317.3,0.739],[101317.2,0.001],[101317.1,0.002]],[[101317.6,4.904],[101318.0,0.006],[101318.1,0.514],[101318.2,0.003],[101319.2,0.003]]]
["binance-futures","BTCUSDT",1733953315156,[[101299.5,4.183],[101299.4,0.014],[101299.2,0.018],[101299.1,0.053],[101299.0,0.001]],[[101299.6,5.719],[101299.7,0.002],[101300.0,0.04],[101300.5,0.04],[101300.8,0.04]]]
["binance-futures","BTCUSDT",1733953354472,[[101285.2,0.579],[101285.1,0.121],[101285.0,0.494],[101284.8,0.003],[101284.6,0.04]],[[101285.3,13.789],[101285.4,0.086],[101285.5,0.003],[101285.6,0.04],[101291.9,0.003]]]
["binance-futures","BTCUSDT",1733953393697,[[101288.9,3.965],[101288.8,0.765],[101285.7,0.002],[101281.8,0.009],[101280.9,0.001]],[[101289.0,4.133],[101289.3,0.026],[101289.7,0.002],[101289.8,0.017],[101290.1,0.445]]]
["binance-futures","BTCUSDT",1733953430078,[[101281.5,3.287],[101281.4,0.002],[101281.1,0.001],[101280.9,0.001]],[[101281.6,5.343],[101281.7,0.007],[101281.9,0.001],[101282.6,0.094],[101283.7,0.008]]]
["binance-futures","BTCUSDT",1733953472128,[[101324.8,4.405],[101324.6,0.001],[101324.3,0.004],[101324.2,0.024]],[[101324.9,5.294],[101325.0,0.002],[101325.2,0.001],[101326.8,0.041],[101330.4,0.039]]]
["binance-futures","BTCUSDT",1733953551307,[[101436.9,4.846],[101436.8,0.123],[101436.6,0.002],[101436.5,0.495],[101436.4,0.719]],[[101437.0,5.375],[101437.1,0.003],[101438.7,0.013],[101439.0,0.039],[101439.8,0.079]]]
["binance-futures","BTCUSDT",1733953588676,[[101380.3,11.143],[101380.2,0.009],[101379.8,0.001],[101379.3,0.022],[101378.8,0.001]],[[101380.4,1.299],[101380.5,0.026],[101380.6,0.002],[101380.7,0.003],[101381.7,0.003]]]
["binance-futures","BTCUSDT",1733953629464,[[101367.2,4.135],[101367.1,0.051],[101366.7,0.001],[101366.6,0.099],[101366.5,0.279]],[[101367.3,7.006],[101367.4,0.735],[101367.6,0.103],[101372.4,0.004],[101374.1,0.002]]]
["binance-futures","BTCUSDT",1733953663227,[[101370.3,1.938],[101370.0,0.04],[101369.9,0.002],[101368.7,0.111],[101368.6,0.237]],[[101370.4,17.237],[101370.5,0.117],[101370.6,0.005],[101372.1,0.196],[101372.3,0.099]]]
["binance-futures","BTCUSDT",1733953703652,[[101379.9,11.787],[101379.8,0.038],[101379.7,0.002],[101379.5,0.014],[101369.6,0.004]],[[101380.0,10.264],[101380.1,0.01],[101380.2,0.014],[101380.3,0.005],[101380.4,0.06]]]
["binance-futures","BTCUSDT",1733953746546,[[101390.6,10.415],[101390.5,0.01],[101390.4,0.148],[101390.3,0.002],[101388.9,0.11]],[[101390.7,4.39],[101390.8,0.009],[101391.5,0.041],[101391.8,0.001],[101392.4,0.001]]]
["binance-futures","BTCUSDT",1733953821708,[[101485.0,1.06]],[[101485.1,8.57],[101485.2,0.002],[101485.3,0.004],[101485.4,0.002],[101485.5,0.426]]]
["binance-futures","BTCUSDT",1733953862321,[[101434.8,0.961],[101433.5,0.006],[101433.0,0.003]],[[101434.9,10.259],[101435.0,2.337],[101435.1,0.009],[101435.2,0.039],[101436.7,0.001]]]
["binance-futures","BTCUSDT",1733953895233,[[101436.0,1.433],[101435.2,0.001],[101435.0,0.022],[101434.7,0.003],[101433.5,0.039]],[[101436.1,4.996],[101436.8,0.002],[101436.9,0.015],[101437.0,0.039],[101437.1,0.001]]]
["binance-futures","BTCUSDT",1733953933195,[[101383.2,15.556],[101383.1,0.002],[101382.8,0.001],[101382.5,0.002],[101382.4,0.966]],[[101383.3,0.074],[101383.9,0.019],[101388.4,0.002],[101390.1,0.001],[101390.4,0.002]]]
["binance-futures","BTCUSDT",1733953972443,[[101383.5,6.074],[101383.4,0.002],[101383.1,0.139],[101382.8,0.001],[101382.4,0.001]],[[101383.6,3.166],[101383.7,0.018],[101384.0,0.002],[101385.4,0.037],[101386.0,0.001]]]
["binance-futures","BTCUSDT",1733954048962,[[101454.6,6.8],[101454.4,0.001],[101454.3,0.237],[101454.2,0.002],[101453.6,0.02]],[[101454.7,3.544],[101454.9,0.001],[101455.3,0.001],[101457.4,0.002],[101459.8,0.01]]]
["binance-futures","BTCUSDT",1733954061989,[[101442.8,10.78],[101442.7,0.01],[101442.3,0.001],[101441.6,0.041],[101441.5,0.109]],[[101442.9,1.509],[101444.0,0.078],[101444.4,0.004],[101447.5,0.04],[101448.0,0.098]]]
["binance-futures","BTCUSDT",1733954121497,[[101422.4,0.995],[101422.3,0.002],[101422.1,0.001],[101421.2,0.002],[101421.1,0.028]],[[101422.5,9.935],[101422.6,0.08],[101422.7,0.036],[101423.0,0.001],[101424.0,0.078]]]
["binance-futures","BTCUSDT",1733954164717,[[101446.4,4.37],[101446.3,0.051],[101446.0,0.039],[101445.6,0.041],[101445.3,0.001]],[[101446.5,0.795],[101446.6,0.332],[101446.7,0.012],[101447.2,0.001],[101450.1,0.059]]]
["binance-futures","BTCUSDT",1733954204288,[[101418.7,5.818],[101417.9,0.1],[101417.8,0.007],[101417.7,0.02],[101417.4,0.002]],[[101418.8,3.287],[101419.0,0.001],[101421.6,0.002],[101422.9,0.001],[101423.9,0.019]]]
["binance-futures","BTCUSDT",1733954281526,[[101483.7,4.484],[101483.6,0.418],[101483.5,0.74],[101483.4,0.45],[101483.0,0.002]],[[101483.8,8.751],[101483.9,0.008],[101484.0,0.1],[101484.4,0.07],[101485.2,0.006]]]
["binance-futures","BTCUSDT",1733954321145,[[101499.9,3.505],[101499.8,0.15],[101499.5,0.029],[101498.7,0.001],[101498.4,0.002]],[[101500.0,25.291],[101500.1,0.029],[101500.2,0.008],[101500.3,0.58],[101500.4,1.005]]]
["binance-futures","BTCUSDT",1733954360541,[[101492.0,6.325],[101491.9,0.004],[101491.7,0.003],[101491.6,0.457],[101491.5,0.003]],[[101492.1,4.62],[101492.2,0.005],[101492.6,0.001],[101493.0,0.007],[101493.6,0.002]]]
["binance-futures","BTCUSDT",1733954392130,[[101484.4,6.021],[101484.3,0.124],[101484.0,0.056],[101483.8,0.001],[101483.6,0.001]],[[101484.5,3.952],[101484.6,0.003],[101484.7,0.022],[101484.9,0.309],[101485.0,0.01]]]
["binance-futures","BTCUSDT",1733954430733,[[101522.6,4.416],[101522.5,0.135],[101522.1,0.233],[101521.9,0.003],[101521.6,0.02]],[[101522.7,7.162],[101522.8,0.005],[101523.3,0.06],[101523.4,0.386],[101524.0,0.039]]]
["binance-futures","BTCUSDT",1733954501145,[[101596.1,4.136],[101596.0,0.27],[101595.9,0.1],[101595.5,0.004],[101595.2,0.02]],[[101596.2,5.967],[101596.3,0.252],[101596.4,0.569],[101596.5,0.001],[101598.0,0.039]]]
["binance-futures","BTCUSDT",1733954539617,[[101580.4,0.747],[101580.2,0.019],[101579.4,0.001],[101579.3,0.02],[101578.6,0.163]],[[101580.5,12.381],[101580.6,0.008],[101580.7,0.002],[101581.3,0.001],[101581.6,0.002]]]
["binance-futures","BTCUSDT",1733954576089,[[101615.4,4.409],[101615.2,0.041],[101614.7,0.001],[101614.0,0.024],[101612.5,0.001]],[[101615.5,1.257],[101615.6,0.001],[101616.9,0.235],[101617.0,0.451],[101618.4,0.002]]]
["binance-futures","BTCUSDT",1733954605464,[[101590.0,1.469],[101589.6,0.002],[101589.5,0.001],[101589.3,0.002],[101589.2,0.001]],[[101590.1,7.358],[101590.2,0.049],[101590.4,0.001],[101590.8,0.099],[101591.0,0.039]]]
["binance-futures","BTCUSDT",1733954641107,[[101660.1,6.105],[101660.0,0.004],[101659.7,0.079],[101659.6,0.002],[101659.2,0.094]],[[101660.2,3.518],[101660.3,0.007],[101660.9,0.04],[101661.0,0.042],[101661.2,0.01]]]
["binance-futures","BTCUSDT",1733954679707,[[101600.0,0.589],[101599.7,0.005],[101599.6,0.026],[101599.3,0.002],[101598.9,0.001]],[[101600.1,3.917],[101600.5,0.002],[101601.3,0.175],[101601.5,0.04],[101602.2,0.039]]]
["binance-futures","BTCUSDT",1733954745783,[[101649.9,4.674],[101649.8,1.066],[101649.6,0.003],[101649.5,0.063],[101648.1,0.039]],[[101650.0,7.893],[101650.8,0.022],[101650.9,0.001],[101651.1,0.002],[101651.3,0.001]]]
["binance-futures","BTCUSDT",1733954783023,[[101742.0,0.532],[101741.9,0.002],[101741.8,0.001],[101741.1,0.022],[101738.4,0.231]],[[101742.1,4.989],[101742.3,0.002],[101742.4,0.316],[101742.5,0.001],[101742.7,0.001]]]
["binance-futures","BTCUSDT",1733954809971,[[101817.4,0.026],[101817.3,0.002],[101815.5,0.002],[101811.0,0.002]],[[101817.5,10.21],[101817.6,0.002],[101818.8,6.77],[101819.8,0.002],[101819.9,0.118]]]
["binance-futures","BTCUSDT",1733954844361,[[101757.6,0.079],[101757.1,0.014],[101756.4,0.002],[101755.5,0.002],[101753.5,0.188]],[[101757.7,2.109],[101758.3,0.001],[101758.6,0.041],[101758.8,0.002],[101759.0,0.039]]]
["binance-futures","BTCUSDT",1733954878905,[[101826.8,4.265],[101826.4,0.041],[101825.6,0.121],[101825.5,0.055],[101824.6,0.001]],[[101826.9,1.178],[101827.2,0.002],[101827.4,0.02],[101827.6,0.001],[101827.8,0.001]]]
["binance-futures","BTCUSDT",1733954946210,[[101814.9,1.9],[101814.8,0.1],[101814.4,0.001],[101813.8,0.065],[101813.7,0.117]],[[101815.0,5.522],[101815.1,0.002],[101815.4,0.001],[101816.4,0.042],[101816.7,0.013]]]
["binance-futures","BTCUSDT",1733954981263,[[101775.2,3.353],[101775.1,0.265],[101775.0,0.002],[101774.5,0.033],[101774.4,0.051]],[[101775.3,6.067],[101775.6,0.001],[101776.5,0.041],[101777.4,0.027],[101777.7,0.001]]]
["binance-futures","BTCUSDT",1733955010210,[[101840.1,7.525],[101840.0,0.063],[101839.9,0.001],[101838.8,0.021],[101838.7,0.1]],[[101840.2,6.471],[101840.3,0.003],[101840.5,0.002],[101841.7,0.193],[101841.8,0.05]]]
["binance-futures","BTCUSDT",1733955045772,[[101823.7,2.335],[101823.6,0.248],[101823.0,0.049],[101822.8,0.187],[101821.9,0.049]],[[101823.8,3.9],[101824.5,0.001],[101824.8,0.002],[101825.5,0.042],[101826.1,0.001]]]
["binance-futures","BTCUSDT",1733955083923,[[101777.8,9.631],[101777.7,0.004],[101776.8,0.022],[101776.7,0.001],[101776.5,0.039]],[[101777.9,1.462],[101778.0,0.005],[101778.5,0.004],[101778.7,0.001],[101778.9,0.024]]]
["binance-futures","BTCUSDT",1733955112266,[[101710.5,5.825],[101710.4,0.004],[101710.0,3.235],[101709.9,0.602],[101709.5,0.001]],[[101710.6,6.322],[101711.5,0.001],[101712.6,0.1],[101713.4,0.018],[101713.5,0.04]]]
["binance-futures","BTCUSDT",1733955190134,[[101609.0,7.674],[101608.9,0.028],[101608.7,0.001],[101608.5,0.01],[101599.4,3.419]],[[101609.1,13.096],[101609.2,0.008],[101609.6,0.001],[101609.7,0.003],[101610.1,0.001]]]
["binance-futures","BTCUSDT",1733955228959,[[101595.6,5.675],[101595.5,0.002],[101595.4,0.001],[101594.6,0.022],[101594.5,0.039]],[[101595.7,10.296],[101595.8,0.066],[101596.0,0.192],[101596.1,0.737],[101601.1,0.028]]]
["binance-futures","BTCUSDT",1733955260818,[[101573.2,10.598],[101572.9,0.002],[101572.4,1.776],[101571.9,0.052],[101571.7,0.002]],[[101573.3,0.865],[101573.4,0.002],[101574.3,0.002],[101574.5,0.001],[101577.2,0.003]]]
["binance-futures","BTCUSDT",1733955309767,[[101530.1,6.728],[101530.0,0.004],[101529.8,0.02],[101529.7,0.074],[101528.0,0.001]],[[101530.2,7.261],[101530.3,0.007],[101531.2,0.062],[101531.5,0.041],[101532.0,0.039]]]
["binance-futures","BTCUSDT",1733955329645,[[101537.0,7.758],[101536.9,0.004],[101536.6,0.025],[101536.4,0.001],[101536.2,0.135]],[[101537.1,0.635],[101537.3,0.001],[101537.8,0.03],[101537.9,0.02],[101542.1,0.002]]]
["binance-futures","BTCUSDT",1733955413302,[[101471.8,3.262],[101471.7,0.002],[101471.2,0.013],[101470.5,0.038],[101469.7,0.004]],[[101471.9,8.288],[101472.0,0.009],[101472.1,0.001],[101472.9,0.014],[101473.0,0.039]]]
["binance-futures","BTCUSDT",1733955449466,[[101481.9,2.196],[101481.8,0.002],[101481.5,0.044],[101481.4,0.002],[101480.5,0.02]],[[101482.0,6.382],[101482.1,0.005],[101482.3,0.001],[101482.4,0.029],[101482.5,0.036]]]
["binance-futures","BTCUSDT",1733955480541,[[101395.7,2.615],[101395.5,0.001],[101395.4,0.001],[101395.2,0.002],[101394.8,0.103]],[[101395.8,5.726],[101395.9,0.004],[101396.2,0.002],[101396.3,0.002],[101396.7,0.001]]]
["binance-futures","BTCUSDT",1733955518917,[[101431.4,3.418],[101431.3,0.733],[101431.2,0.024],[101430.4,0.021],[101430.0,0.053]],[[101431.5,0.809],[101432.3,0.103],[101432.4,0.001],[101433.5,0.003],[101434.0,0.002]]]
["binance-futures","BTCUSDT",1733955550713,[[101431.4,3.14],[101431.3,0.191],[101431.2,0.024],[101430.4,0.021],[101430.2,0.02]],[[101431.5,7.017],[101431.6,0.002],[101433.0,0.001],[101433.5,0.141],[101433.6,0.742]]]
["binance-futures","BTCUSDT",1733955592292,[[101401.1,1.613],[101400.9,0.003],[101400.8,0.026],[101400.3,0.004],[101400.2,0.014]],[[101401.2,7.248],[101401.3,0.026],[101401.8,0.001],[101402.0,0.009],[101402.2,0.145]]]
["binance-futures","BTCUSDT",1733955680738,[[101451.5,3.092],[101451.0,0.002],[101450.2,0.002],[101450.0,0.037],[101443.6,0.002]],[[101451.6,11.111],[101451.7,0.037],[101451.8,0.006],[101452.0,0.096],[101452.6,0.039]]]
["binance-futures","BTCUSDT",1733955716041,[[101470.7,7.544],[101470.4,0.002],[101470.3,0.37],[101470.1,0.201],[101469.6,0.002]],[[101470.8,0.782],[101471.1,0.024],[101471.4,0.15],[101471.7,0.012],[101473.2,0.003]]]
["binance-futures","BTCUSDT",1733955761626,[[101451.5,2.981],[101450.8,0.277],[101450.7,0.491],[101450.6,0.002],[101450.5,0.49]],[[101451.6,7.748],[101451.7,0.375],[101451.8,0.25],[101451.9,0.738],[101452.0,0.008]]]
["binance-futures","BTCUSDT",1733955802435,[[101362.4,0.068],[101362.2,0.001],[101362.0,0.027],[101359.1,0.003],[101358.3,0.004]],[[101362.5,10.234],[101362.6,0.292],[101362.7,0.004],[101363.1,0.015],[101363.8,0.001]]]
["binance-futures","BTCUSDT",1733955834248,[[101409.8,3.445],[101409.7,0.149],[101409.4,0.019],[101409.0,0.05],[101408.4,0.02]],[[101409.9,2.313],[101410.0,0.001],[101410.9,0.215],[101411.0,0.001],[101415.7,0.066]]]
["binance-futures","BTCUSDT",1733955925668,[[101514.6,12.642],[101514.5,0.505],[101514.4,0.01],[101514.3,0.001],[101514.2,0.038]],[[101514.7,1.723],[101515.2,0.167],[101515.9,0.001],[101516.8,0.006],[101520.8,0.028]]]
["binance-futures","BTCUSDT",1733955953911,[[101563.4,1.471],[101563.3,0.247],[101563.1,0.024],[101562.6,0.002],[101562.4,0.021]],[[101563.5,11.879],[101563.6,0.038],[101563.7,0.061],[101563.8,0.363],[101564.4,0.001]]]
["binance-futures","BTCUSDT",1733955979859,[[101569.3,2.814],[101569.0,0.001],[101568.6,0.002],[101568.4,0.005],[101568.3,0.022]],[[101569.4,2.036],[101569.9,0.001],[101570.0,0.005],[101570.2,0.086],[101570.3,0.196]]]
["binance-futures","BTCUSDT",1733956033530,[[101510.4,1.036],[101510.3,0.005],[101509.9,0.001],[101509.4,0.022],[101509.3,0.005]],[[101510.5,3.25],[101510.8,0.001],[101511.8,0.001],[101511.9,0.114],[101512.0,0.002]]]
["binance-futures","BTCUSDT",1733956066560,[[101454.0,1.711],[101453.9,0.001],[101453.0,0.024],[101452.8,0.003],[101452.5,0.094]],[[101454.1,4.878],[101454.2,0.004],[101454.8,0.001],[101456.6,0.102],[101458.0,0.016]]]
["binance-futures","BTCUSDT",1733956108324,[[101400.1,1.643],[101399.1,0.02],[101398.8,0.001],[101398.1,0.02],[101397.9,0.005]],[[101400.2,4.556],[101400.4,0.421],[101400.8,0.001],[101402.9,0.005],[101403.1,0.308]]]
["binance-futures","BTCUSDT",1733956187542,[[101480.9,10.333],[101480.8,0.006],[101480.6,0.003],[101480.3,0.001],[101480.2,0.002]],[[101481.0,1.413],[101481.3,0.001],[101481.9,0.18],[101485.6,0.021],[101487.3,0.002]]]
["binance-futures","BTCUSDT",1733956229885,[[101499.8,1.783],[101499.7,0.112],[101499.1,0.001],[101498.8,0.02],[101497.2,0.015]],[[101499.9,3.285],[101500.0,101.934],[101500.1,0.01],[101500.2,0.008],[101500.3,0.008]]]
["binance-futures","BTCUSDT",1733956271941,[[101384.6,0.75],[101382.1,0.001],[101382.0,0.002],[101378.9,0.12],[101378.5,0.161]],[[101384.7,8.396],[101384.8,0.099],[101384.9,0.024],[101385.5,0.001],[101385.6,0.002]]]
["binance-futures","BTCUSDT",1733956303241,[[101423.3,3.149],[101423.0,0.001],[101422.9,0.138],[101422.6,0.1],[101422.3,0.005]],[[101423.4,0.63],[101424.5,0.013],[101424.6,0.027],[101425.2,0.001],[101427.0,0.012]]]
["binance-futures","BTCUSDT",1733956347505,[[101410.9,1.014],[101410.5,0.001],[101410.0,0.012],[101409.9,0.02],[101409.0,0.001]],[[101411.0,6.157],[101411.1,0.002],[101411.5,0.002],[101412.0,0.005],[101412.3,0.002]]]
["binance-futures","BTCUSDT",1733956439236,[[101392.3,1.408],[101392.2,0.001],[101391.3,0.022],[101391.2,0.002],[101391.1,0.014]],[[101392.4,7.342],[101392.5,0.198],[101392.6,0.002],[101392.7,0.002],[101392.8,0.004]]]
["binance-futures","BTCUSDT",1733956472130,[[101355.1,3.762],[101355.0,0.133],[101354.6,0.018],[101354.1,0.02],[101353.1,0.02]],[[101355.2,1.015],[101355.3,0.296],[101356.0,0.001],[101356.3,0.002],[101365.2,0.028]]]
["binance-futures","BTCUSDT",1733956514127,[[101380.1,0.773],[101377.8,0.002],[101377.4,0.005],[101376.5,0.229],[101375.4,0.025]],[[101380.2,8.583],[101380.3,0.841],[101380.4,0.001],[101380.6,0.051],[101380.7,0.002]]]
["binance-futures","BTCUSDT",1733956549364,[[101340.0,2.564],[101339.7,0.017],[101339.0,0.02],[101337.6,0.002],[101336.8,0.007]],[[101340.1,4.021],[101340.2,0.014],[101340.3,0.246],[101340.4,0.739],[101345.1,0.017]]]
["binance-futures","BTCUSDT",1733956591370,[[101305.2,1.16],[101305.1,1.88],[101305.0,0.01],[101304.7,0.029],[101301.2,0.003]],[[101305.3,5.698],[101305.4,0.002],[101305.7,0.002],[101305.8,0.741],[101305.9,0.003]]]
["binance-futures","BTCUSDT",1733956631381,[[101360.7,2.802],[101360.1,0.003],[101359.7,0.022],[101359.1,0.001],[101358.8,0.031]],[[101360.8,1.672],[101362.0,0.001],[101362.2,0.002],[101363.4,0.071],[101363.5,0.015]]]
["binance-futures","BTCUSDT",1733956720465,[[101304.3,1.555],[101300.5,0.54],[101300.0,0.05],[101298.8,0.001],[101298.6,0.005]],[[101304.4,7.776],[101304.5,0.163],[101305.0,0.001],[101305.7,0.081],[101307.1,0.001]]]
["binance-futures","BTCUSDT",1733956753563,[[101263.9,1.765],[101263.6,0.076],[101263.5,0.213],[101263.4,0.001],[101262.4,0.001]],[[101264.0,2.256],[101264.4,0.002],[101265.6,0.001],[101267.0,0.113],[101267.1,0.014]]]
["binance-futures","BTCUSDT",1733956801702,[[101270.4,2.982],[101269.6,0.001],[101269.4,0.032],[101269.1,0.002],[101269.0,0.024]],[[101270.5,2.639],[101270.6,0.046],[101270.9,0.001],[101272.0,0.102],[101273.0,0.002]]]
["binance-futures","BTCUSDT",1733956831974,[[101289.5,1.292],[101289.3,0.028],[101289.2,0.001],[101289.0,0.075],[101288.9,0.099]],[[101289.6,3.285],[101290.1,0.127],[101290.2,0.74],[101290.5,0.004],[101295.2,0.001]]]
["binance-futures","BTCUSDT",1733956874440,[[101314.9,1.548],[101314.5,0.006],[101311.8,0.005],[101311.5,0.139],[101308.9,0.002]],[[101315.0,8.994],[101315.1,0.002],[101315.6,0.002],[101315.7,0.02],[101318.6,0.167]]]
["binance-futures","BTCUSDT",1733956961828,[[101279.2,0.824],[101278.2,0.022],[101277.6,0.002],[101277.2,0.02],[101276.3,0.001]],[[101279.3,12.649],[101279.4,0.203],[101279.5,0.002],[101279.7,0.002],[101279.9,0.002]]]
["binance-futures","BTCUSDT",1733957005263,[[101239.1,2.532],[101238.1,0.02],[101238.0,0.037],[101237.5,0.202],[101237.4,0.011]],[[101239.2,8.681],[101239.3,0.382],[101239.6,0.221],[101239.7,0.74],[101241.8,0.112]]]
["binance-futures","BTCUSDT",1733957043841,[[101183.7,2.34],[101183.6,2.372],[101183.5,0.233],[101183.4,1.243],[101183.3,0.022]],[[101183.8,0.113],[101184.8,0.001],[101186.9,0.051],[101187.5,0.098],[101187.7,0.117]]]
["binance-futures","BTCUSDT",1733957073706,[[101232.1,7.153],[101232.0,0.36],[101231.9,0.012],[101230.5,0.002],[101229.7,0.01]],[[101232.2,0.182],[101233.6,0.026],[101235.7,0.003],[101236.5,0.225],[101237.3,0.012]]]
["binance-futures","BTCUSDT",1733957113667,[[101276.5,5.185],[101276.2,0.037],[101276.0,0.001],[101274.0,0.086],[101271.5,0.009]],[[101276.6,1.988],[101277.4,0.057],[101278.5,0.005],[101279.5,0.225],[101279.7,0.005]]]
["binance-futures","BTCUSDT",1733957195802,[[101162.8,0.786],[101161.9,0.032],[101161.8,0.024],[101161.4,0.003],[101160.8,0.083]],[[101162.9,11.62],[101163.0,0.013],[101163.1,0.003],[101163.8,0.162],[101163.9,0.351]]]
["binance-futures","BTCUSDT",1733957238923,[[101197.9,5.418],[101197.8,0.002],[101197.6,0.06],[101197.5,0.338],[101197.3,0.005]],[[101198.0,1.937],[101198.2,0.026],[101199.0,0.002],[101199.4,0.002],[101202.9,0.002]]]
["binance-futures","BTCUSDT",1733957279310,[[101257.9,10.419],[101257.8,0.507],[101257.6,0.001],[101257.5,0.049],[101257.4,0.425]],[[101258.0,0.091],[101258.3,0.053],[101258.9,0.024],[101259.2,0.002],[101261.1,0.002]]]
["binance-futures","BTCUSDT",1733957311672,[[101299.9,9.035],[101299.8,0.131],[101299.7,0.419],[101299.4,0.002],[101296.2,0.049]],[[101300.0,1.821],[101301.7,0.007],[101302.0,0.03],[101302.7,0.011],[101302.9,0.02]]]
["binance-futures","BTCUSDT",1733957353912,[[101287.1,0.259],[101286.8,0.006],[101286.5,0.141],[101286.1,0.022],[101281.0,0.008]],[[101287.2,3.54],[101287.4,0.101],[101287.6,0.075],[101287.7,0.001],[101288.0,0.161]]]
["binance-futures","BTCUSDT",1733957403781,[[101213.2,0.44],[101212.2,0.022],[101211.5,0.002],[101211.2,0.004],[101200.7,0.229]],[[101213.3,6.657],[101213.4,1.131],[101213.5,1.33],[101213.6,0.005],[101213.7,0.001]]]
["binance-futures","BTCUSDT",1733957490316,[[101177.5,1.694],[101177.0,0.496],[101176.5,0.02],[101175.4,0.02],[101173.3,0.076]],[[101177.6,3.988],[101177.7,0.014],[101177.9,0.006],[101178.0,0.58],[101179.3,0.1]]]
["binance-futures","BTCUSDT",1733957532258,[[101160.8,2.468],[101159.9,0.002],[101159.8,0.337],[101159.0,0.07],[101158.7,0.038]],[[101160.9,6.276],[101161.0,0.164],[101161.1,0.009],[101161.2,0.008],[101161.3,0.004]]]
["binance-futures","BTCUSDT",1733957568561,[[101160.8,5.198],[101160.0,0.004],[101159.9,0.238],[101159.8,0.35],[101159.7,0.006]],[[101160.9,3.094],[101161.0,0.044],[101161.1,0.001],[101161.2,0.008],[101161.4,0.255]]]
["binance-futures","BTCUSDT",1733957606747,[[101191.0,3.026],[101190.7,0.005],[101190.5,0.001],[101187.6,0.002],[101185.8,0.002]],[[101191.1,1.476],[101191.4,0.17],[101191.5,0.001],[101191.9,0.03],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733957648975,[[101254.3,3.203],[101254.2,0.134],[101254.0,0.001],[101253.4,0.001]],[[101254.4,2.547],[101254.6,0.008],[101254.8,0.001],[101256.2,0.092],[101260.6,0.598]]]
["binance-futures","BTCUSDT",1733957727319,[[101334.8,1.493],[101334.4,0.001],[101333.8,0.022],[101333.4,0.002],[101329.1,0.002]],[[101334.9,1.639],[101335.0,0.056],[101335.3,0.001],[101336.0,0.002],[101336.2,0.049]]]
["binance-futures","BTCUSDT",1733957765981,[[101384.5,7.555],[101384.4,0.097],[101384.2,0.095],[101384.1,0.002],[101384.0,0.053]],[[101384.6,2.561],[101384.7,0.003],[101384.9,0.031],[101385.0,0.044],[101385.6,0.037]]]
["binance-futures","BTCUSDT",1733957804666,[[101405.9,1.048],[101405.3,0.004],[101404.9,0.024],[101404.8,0.504],[101403.9,0.02]],[[101406.0,6.846],[101406.1,0.004],[101406.2,0.262],[101406.6,0.123],[101408.9,0.005]]]
["binance-futures","BTCUSDT",1733957836489,[[101410.9,1.765],[101410.8,0.078],[101410.6,0.001],[101410.4,0.001],[101410.0,0.005]],[[101411.0,1.647],[101411.1,0.005],[101411.3,0.001],[101412.0,0.002],[101412.3,0.015]]]
["binance-futures","BTCUSDT",1733957878035,[[101395.7,0.694],[101395.2,0.003],[101395.0,0.002],[101394.7,0.022],[101394.2,0.001]],[[101395.8,4.457],[101395.9,0.346],[101396.0,1.011],[101396.1,0.452],[101396.2,0.002]]]
["binance-futures","BTCUSDT",1733957953258,[[101201.5,1.132],[101200.5,0.022],[101199.5,0.02],[101198.5,0.013],[101198.4,0.002]],[[101201.6,4.912],[101202.6,0.123],[101202.8,0.002],[101202.9,0.233],[101205.6,0.038]]]
["binance-futures","BTCUSDT",1733957991737,[[101176.2,5.227],[101176.0,0.05],[101175.3,0.001],[101174.4,0.018],[101169.1,0.009]],[[101176.3,0.903],[101177.3,0.001],[101177.9,0.03],[101178.0,0.007],[101178.3,0.003]]]
["binance-futures","BTCUSDT",1733958028691,[[101268.4,0.939],[101267.5,0.001],[101267.4,0.022],[101266.8,0.004],[101266.5,0.001]],[[101268.5,2.03],[101269.0,0.033],[101269.1,0.004],[101269.3,0.099],[101273.5,0.137]]]
["binance-futures","BTCUSDT",1733958056641,[[101316.1,1.322],[101315.9,0.002],[101315.2,0.001],[101314.1,0.015],[101313.1,0.022]],[[101316.2,1.856],[101316.3,0.474],[101316.4,0.101],[101316.5,0.391],[101320.9,0.278]]]
["binance-futures","BTCUSDT",1733958098351,[[101254.4,1.61],[101253.8,0.026],[101253.6,0.002],[101253.4,0.021],[101252.4,0.02]],[[101254.5,7.294],[101254.6,0.194],[101255.2,0.128],[101255.3,0.001],[101256.3,0.001]]]
["binance-futures","BTCUSDT",1733958175373,[[101225.8,0.739],[101225.4,0.014],[101225.0,0.001],[101224.4,0.02]],[[101225.9,3.435],[101226.0,0.027],[101227.6,0.099],[101227.9,0.001],[101228.3,0.02]]]
["binance-futures","BTCUSDT",1733958213471,[[101205.2,8.287],[101205.0,0.279],[101204.7,0.001]],[[101205.3,0.074],[101205.6,0.001],[101207.7,0.001],[101208.3,0.026],[101209.2,0.002]]]
["binance-futures","BTCUSDT",1733958248669,[[101226.1,2.758],[101226.0,0.001],[101225.9,0.402],[101225.6,0.01],[101225.0,0.001]],[[101226.2,3.93],[101226.7,0.078],[101226.9,0.001],[101227.0,0.287],[101235.9,0.002]]]
["binance-futures","BTCUSDT",1733958279104,[[101228.9,8.17],[101228.8,0.007],[101228.6,0.002],[101227.0,0.018],[101226.9,0.099]],[[101229.0,3.559],[101230.0,0.001],[101231.2,0.015],[101231.3,0.02],[101232.0,0.002]]]
["binance-futures","BTCUSDT",1733958316943,[[101299.0,12.997],[101297.7,0.246]],[[101299.1,0.034],[101299.4,0.026],[101300.4,0.002],[101300.9,0.004],[101302.9,0.002]]]
["binance-futures","BTCUSDT",1733958354658,[[101204.2,0.364],[101203.2,0.046],[101202.3,0.004],[101200.2,0.123],[101200.1,0.495]],[[101204.3,3.998],[101204.6,0.003],[101206.0,0.101],[101206.6,0.001],[101207.7,0.001]]]
["binance-futures","BTCUSDT",1733958429637,[[101255.1,3.095],[101253.8,0.027],[101253.4,0.001],[101250.2,0.002],[101250.1,0.002]],[[101255.2,1.637],[101255.3,0.005],[101255.4,0.102],[101255.6,0.02],[101256.1,0.047]]]
["binance-futures","BTCUSDT",1733958470459,[],[[101253.9,6.257],[101254.1,0.024],[101254.3,0.001],[101254.4,0.018],[101254.5,0.018]]]
["binance-futures","BTCUSDT",1733958499339,[[101278.1,2.186],[101273.9,0.245],[101273.8,0.502],[101271.5,0.207],[101271.4,0.002]],[[101278.2,7.688],[101278.3,0.002],[101278.6,0.001],[101279.1,0.042],[101279.3,0.21]]]
["binance-futures","BTCUSDT",1733958539741,[[101272.1,1.044],[101271.1,0.022],[101270.6,0.002],[101268.5,0.001],[101266.1,0.001]],[[101272.2,3.365],[101272.5,0.001],[101272.6,0.037],[101272.7,0.098],[101273.5,0.001]]]
["binance-futures","BTCUSDT",1733958578506,[[101316.7,0.916],[101316.6,0.002],[101316.2,0.015],[101315.2,0.022],[101311.0,0.002]],[[101316.8,4.28],[101316.9,0.056],[101317.1,0.046],[101317.2,0.098],[101320.1,0.001]]]
["binance-futures","BTCUSDT",1733958657919,[[101300.4,0.263],[101300.0,0.2],[101299.4,0.024],[101299.2,0.007],[101298.9,0.461]],[[101300.5,8.4],[101300.6,0.006],[101300.9,0.006],[101301.2,0.001],[101303.6,0.002]]]
["binance-futures","BTCUSDT",1733958696192,[[101306.5,4.27],[101306.0,0.052],[101305.9,0.004],[101305.5,0.06],[101304.1,0.197]],[[101306.6,4.062],[101306.9,0.003],[101309.0,0.001],[101309.4,0.071],[101311.0,0.009]]]
["binance-futures","BTCUSDT",1733958743944,[[101286.5,4.02],[101285.8,0.001],[101284.8,0.001],[101284.0,0.103],[101283.9,0.494]],[[101286.6,2.795],[101288.7,0.001],[101288.8,0.028],[101290.0,0.077],[101290.5,0.237]]]
["binance-futures","BTCUSDT",1733958766729,[[101314.5,0.105],[101312.4,0.003],[101309.6,0.004],[101307.4,0.003],[101307.3,0.005]],[[101314.6,14.949],[101314.7,2.388],[101314.8,0.018],[101315.1,0.001],[101316.3,0.043]]]
["binance-futures","BTCUSDT",1733958809764,[[101286.7,0.159],[101286.5,0.04],[101285.2,0.003],[101284.6,0.001],[101265.9,0.997]],[[101286.8,14.941],[101286.9,0.766],[101287.0,0.008],[101287.4,0.06],[101287.5,0.003]]]
["binance-futures","BTCUSDT",1733958842213,[[101279.1,17.604],[101278.7,0.003],[101278.6,0.33],[101278.5,1.425],[101278.4,0.182]],[[101279.2,0.04],[101283.1,0.003],[101283.2,0.004],[101284.0,0.005],[101284.2,0.026]]]
["binance-futures","BTCUSDT",1733958923656,[[101427.3,4.212],[101426.8,0.052],[101426.7,0.099],[101426.6,0.001],[101426.5,0.039]],[[101427.4,6.894],[101427.5,0.079],[101427.9,0.001],[101428.8,0.039],[101429.5,0.001]]]
["binance-futures","BTCUSDT",1733958962656,[[101427.4,0.264],[101427.3,0.062],[101426.6,0.001],[101426.4,0.02],[101426.1,0.024]],[[101427.5,11.842],[101427.6,0.008],[101427.8,0.181],[101427.9,0.019],[101428.0,0.002]]]
["binance-futures","BTCUSDT",1733958995546,[[101418.4,2.85],[101418.3,0.136],[101416.8,0.039],[101416.6,0.099],[101416.5,0.002]],[[101418.5,2.124],[101419.4,0.001],[101419.9,0.027],[101420.4,0.002],[101421.1,0.037]]]
["binance-futures","BTCUSDT",1733959034541,[[101372.8,0.76],[101372.7,0.038],[101371.9,0.004],[101371.8,0.02],[101371.4,0.05]],[[101372.9,8.767],[101373.0,0.02],[101373.5,0.1],[101374.5,0.013],[101378.5,0.002]]]
["binance-futures","BTCUSDT",1733959069584,[[101410.0,2.22],[101409.0,0.024],[101408.5,0.002],[101408.4,0.041],[101407.2,0.002]],[[101410.1,2.664],[101410.3,0.001],[101411.3,0.005],[101411.7,0.099],[101412.3,0.001]]]
["binance-futures","BTCUSDT",1733959158558,[[101383.6,4.396],[101383.2,0.057],[101383.0,0.001],[101382.8,0.063],[101382.7,0.098]],[[101383.7,3.438],[101383.9,0.001],[101384.2,0.02],[101384.3,0.003],[101384.5,0.072]]]
["binance-futures","BTCUSDT",1733959203510,[[101350.2,0.072],[101350.1,0.03],[101347.6,0.001],[101347.3,0.241],[101347.2,0.324]],[[101350.3,7.407],[101350.5,0.001],[101350.6,0.101],[101351.2,0.1],[101351.5,0.002]]]
["binance-futures","BTCUSDT",1733959237873,[],[[101340.1,6.221],[101340.2,0.056],[101340.3,0.616],[101340.4,0.231],[101341.2,0.002]]]
["binance-futures","BTCUSDT",1733959281221,[[101328.8,0.245],[101328.7,0.133],[101328.3,0.546],[101327.8,0.02],[101327.4,0.002]],[[101328.9,15.181],[101329.0,0.139],[101329.2,0.003],[101329.3,0.102],[101330.4,0.039]]]
["binance-futures","BTCUSDT",1733959324271,[[101276.3,7.422],[101276.2,0.098],[101276.1,0.301],[101276.0,0.039],[101275.9,0.007]],[[101276.4,0.862],[101276.6,0.001],[101277.1,0.1],[101278.4,0.017],[101279.2,0.144]]]
["binance-futures","BTCUSDT",1733959355545,[[101216.5,3.015],[101216.3,0.003],[101216.2,0.004],[101216.1,0.026],[101215.6,0.039]],[[101216.6,6.919],[101216.7,0.032],[101216.8,0.001],[101219.7,0.254],[101219.8,0.002]]]
["binance-futures","BTCUSDT",1733959412368,[[101223.5,3.252],[101222.5,0.022],[101221.9,0.005],[101221.5,0.02],[101221.4,0.122]],[[101223.6,7.943],[101223.7,0.294],[101223.9,0.003],[101224.7,0.002],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1733959477946,[[101228.5,4.043],[101228.4,0.004],[101228.0,0.001],[101227.6,0.003],[101227.5,0.022]],[[101228.6,1.613],[101228.7,0.379],[101228.9,0.001],[101230.0,0.001],[101230.5,0.041]]]
["binance-futures","BTCUSDT",1733959520843,[[101253.7,0.097],[101253.4,0.001],[101252.3,0.001],[101251.7,0.003],[101251.5,0.002]],[[101253.8,4.661],[101254.0,0.041],[101254.2,0.005],[101254.3,0.001],[101254.5,0.005]]]
["binance-futures","BTCUSDT",1733959563518,[[101203.2,2.781],[101203.0,0.006],[101202.9,0.002],[101202.8,0.563],[101201.7,0.001]],[[101203.3,5.165],[101203.4,0.002],[101203.6,0.001],[101204.4,0.041],[101204.8,0.041]]]
["binance-futures","BTCUSDT",1733959599132,[[101233.5,0.092],[101233.1,0.001],[101232.5,0.022],[101232.3,0.002],[101232.1,0.002]],[[101233.6,13.858],[101233.7,0.006],[101233.8,0.002],[101234.0,0.001],[101234.4,0.041]]]
["binance-futures","BTCUSDT",1733959693417,[[101230.9,0.519],[101230.1,0.001],[101229.9,0.022],[101229.0,0.001],[101227.6,0.004]],[[101231.0,4.269],[101231.2,0.042],[101231.6,0.04],[101231.9,0.008],[101232.0,0.001]]]
["binance-futures","BTCUSDT",1733959727086,[[101240.0,0.35],[101239.6,0.002],[101238.6,0.026],[101234.7,0.005],[101233.7,0.001]],[[101240.1,10.515],[101240.2,0.419],[101240.3,0.554],[101240.8,0.04],[101241.0,0.04]]]
["binance-futures","BTCUSDT",1733959771692,[[101229.0,3.082],[101228.9,0.013],[101228.4,0.004],[101228.0,0.021],[101227.6,0.099]],[[101229.1,7.807],[101229.2,0.004],[101230.0,0.001],[101230.4,0.049],[101244.0,0.298]]]
["binance-futures","BTCUSDT",1733959816263,[[101284.1,1.216],[101284.0,1.879],[101283.7,0.001],[101278.6,0.015],[101276.5,1.0]],[[101284.2,3.871],[101284.4,0.012],[101284.7,0.001],[101285.0,0.004],[101285.4,0.004]]]
["binance-futures","BTCUSDT",1733959850938,[[101289.1,3.744],[101288.8,0.001],[101287.0,0.231],[101286.9,0.002],[101283.7,0.02]],[[101289.2,3.254],[101289.3,0.026],[101289.7,0.001],[101290.0,0.042],[101290.5,0.111]]]
["binance-futures","BTCUSDT",1733959892877,[[101253.7,15.145],[101253.6,0.316],[101253.4,0.003],[101253.2,0.004],[101252.7,0.02]],[[101253.8,0.073],[101254.3,0.001],[101255.6,0.004],[101257.7,0.023],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1733959986296,[[101222.8,1.916],[101222.7,0.247],[101221.8,0.02],[101220.3,0.005],[101219.3,0.039]],[[101222.9,4.033],[101223.0,0.002],[101224.0,0.042],[101224.1,0.014],[101224.6,0.002]]]
["binance-futures","BTCUSDT",1733960020421,[[101243.6,1.189],[101243.5,0.024],[101243.2,0.029],[101243.1,0.002],[101241.2,0.021]],[[101243.7,4.701],[101243.8,0.005],[101244.0,0.042],[101244.1,0.001],[101244.2,0.001]]]
["binance-futures","BTCUSDT",1733960065202,[[101222.3,15.165],[101222.2,0.01],[101222.1,0.002],[101221.9,0.001],[101221.7,0.198]],[[101222.4,0.162],[101222.8,0.048],[101223.5,0.027],[101223.9,0.001],[101224.8,0.037]]]
["binance-futures","BTCUSDT",1733960099628,[[101201.1,1.774],[101201.0,0.001],[101200.1,0.022],[101200.0,0.555],[101199.7,0.001]],[[101201.2,8.974],[101201.3,0.004],[101201.6,0.003],[101202.4,0.042],[101202.5,0.04]]]
["binance-futures","BTCUSDT",1733960181316,[[101229.8,2.248],[101229.4,0.034],[101229.0,0.001],[101228.9,0.005],[101228.4,0.02]],[[101229.9,14.432],[101230.0,0.487],[101230.1,0.01],[101230.3,0.101],[101230.4,0.04]]]
["binance-futures","BTCUSDT",1733960234092,[[101183.4,2.174],[101183.0,0.032],[101182.4,0.021],[101181.6,0.015],[101181.5,0.001]],[[101183.5,16.83],[101183.6,0.231],[101183.7,0.002],[101184.0,0.004],[101184.8,0.001]]]
["binance-futures","BTCUSDT",1733960267642,[[101210.8,0.026],[101208.1,0.002],[101203.7,0.005],[101203.6,0.608]],[[101210.9,10.547],[101211.0,0.006],[101211.2,0.106],[101211.5,0.002],[101211.6,0.529]]]
["binance-futures","BTCUSDT",1733960309207,[[101254.3,5.968],[101254.2,0.015],[101252.1,0.006],[101252.0,0.04],[101249.8,0.1]],[[101254.4,3.273],[101254.5,0.086],[101255.4,0.003],[101255.7,0.002],[101257.4,0.09]]]
["binance-futures","BTCUSDT",1733960341890,[[101259.7,10.366],[101259.6,0.008],[101259.4,0.001],[101259.3,0.002],[101259.2,0.489]],[[101259.8,0.039],[101260.0,0.088],[101260.3,0.001],[101265.5,0.04],[101265.6,0.04]]]
["binance-futures","BTCUSDT",1733960385599,[[101270.7,3.462],[101270.6,0.001],[101270.4,0.003],[101269.4,0.042],[101265.6,0.195]],[[101270.8,4.557],[101270.9,0.005],[101271.5,0.001],[101272.4,0.042],[101272.5,0.04]]]
["binance-futures","BTCUSDT",1733960426480,[[101287.4,6.728],[101287.3,0.017],[101287.0,0.002],[101286.9,0.483],[101286.8,1.208]],[[101287.5,2.974],[101287.7,0.001],[101287.8,0.013],[101289.7,0.002],[101291.5,0.1]]]
["binance-futures","BTCUSDT",1733960507059,[[101266.8,5.144],[101266.7,0.008],[101266.5,0.001],[101266.4,0.042]],[[101266.9,5.047],[101267.0,0.002],[101268.0,0.003],[101269.0,0.108],[101269.1,0.002]]]
["binance-futures","BTCUSDT",1733960548819,[[101270.2,1.853],[101270.1,0.446],[101270.0,2.437],[101269.3,0.099],[101269.0,0.106]],[[101270.3,3.443],[101270.5,0.001],[101270.8,0.003],[101270.9,0.462],[101274.5,0.002]]]
["binance-futures","BTCUSDT",1733960596293,[[101294.0,0.488],[101293.9,0.001],[101292.9,0.003],[101291.2,0.001],[101290.1,0.138]],[[101294.1,5.251],[101294.2,0.041],[101294.3,0.063],[101294.4,0.043],[101294.5,0.039]]]
["binance-futures","BTCUSDT",1733960634796,[[101270.2,0.803],[101269.6,0.015],[101269.2,0.02],[101269.0,0.029],[101267.4,0.001]],[[101270.3,6.969],[101270.4,0.003],[101270.5,0.001],[101272.4,0.042],[101272.5,0.265]]]
["binance-futures","BTCUSDT",1733960680847,[[101259.2,0.901],[101259.1,0.008],[101259.0,0.004],[101258.9,0.068],[101258.4,0.001]],[[101259.3,9.886],[101259.4,0.007],[101259.8,0.004],[101260.1,0.059],[101268.8,0.079]]]
["binance-futures","BTCUSDT",1733960759533,[[101259.2,3.176],[101259.1,0.017],[101258.9,0.024],[101258.4,0.001],[101258.3,0.17]],[[101259.3,3.482],[101260.3,0.001],[101260.8,0.005],[101262.4,0.005],[101263.1,0.166]]]
["binance-futures","BTCUSDT",1733960803413,[[101252.7,2.994],[101252.3,0.001],[101251.7,0.022],[101251.5,0.04],[101251.3,0.001]],[[101252.8,4.023],[101253.3,0.001],[101253.5,0.002],[101256.3,0.002],[101257.8,1.0]]]
["binance-futures","BTCUSDT",1733960843366,[[101166.6,1.56],[101166.4,0.01],[101166.3,0.004],[101166.2,0.001],[101165.7,0.019]],[[101166.7,6.756],[101166.8,0.004],[101166.9,0.002],[101167.0,0.002],[101167.1,0.001]]]
["binance-futures","BTCUSDT",1733960886077,[[101235.0,2.602],[101234.5,0.023],[101234.4,0.005],[101234.0,0.06],[101231.7,0.099]],[[101235.1,2.485],[101235.8,0.002],[101235.9,0.002],[101236.0,0.001],[101236.4,0.062]]]
["binance-futures","BTCUSDT",1733960915362,[[101182.8,2.924],[101182.7,0.01],[101182.6,0.003],[101182.4,0.001],[101181.7,0.002]],[[101182.9,1.002],[101183.3,0.001],[101185.4,0.001],[101186.8,0.037],[101186.9,0.1]]]
["binance-futures","BTCUSDT",1733960957931,[[101182.7,0.872],[101182.4,0.001],[101181.4,0.001],[101180.6,0.042]],[[101182.8,6.348],[101182.9,0.43],[101183.0,0.05],[101183.1,0.022],[101183.3,0.023]]]
["binance-futures","BTCUSDT",1733961038667,[[101139.6,0.609],[101139.5,0.004],[101139.2,0.012],[101138.1,0.2]],[[101139.7,17.084],[101139.8,1.129],[101139.9,0.022],[101140.0,0.04],[101140.8,0.14]]]
["binance-futures","BTCUSDT",1733961077595,[[101147.3,8.634],[101147.2,0.108],[101147.0,0.001],[101146.9,0.024],[101146.5,0.04]],[[101147.4,4.756],[101147.5,1.242],[101147.6,0.026],[101147.7,0.005],[101148.0,0.04]]]
["binance-futures","BTCUSDT",1733961110821,[[101130.0,1.971],[101128.0,0.015],[101127.4,0.002],[101127.1,0.053],[101124.9,0.018]],[[101130.1,13.874],[101130.2,0.041],[101130.3,0.745],[101130.5,1.0],[101130.7,0.001]]]
["binance-futures","BTCUSDT",1733961150191,[[101112.1,2.904],[101111.5,0.001],[101111.4,0.002],[101110.5,0.001],[101108.4,0.015]],[[101112.2,8.742],[101112.3,0.15],[101112.4,0.002],[101112.8,0.04],[101113.0,0.014]]]
["binance-futures","BTCUSDT",1733961190510,[[101065.2,1.316],[101063.1,0.093],[101061.9,0.288],[101061.7,0.288],[101061.6,0.033]],[[101065.3,9.423],[101065.8,0.001],[101066.2,0.002],[101066.3,1.002],[101066.4,0.004]]]
["binance-futures","BTCUSDT",1733961268240,[[101066.6,1.466],[101066.5,0.296],[101066.4,0.001],[101066.0,0.045],[101065.9,0.001]],[[101066.7,6.19],[101066.8,0.346],[101066.9,0.1],[101067.0,0.197],[101068.5,0.001]]]
["binance-futures","BTCUSDT",1733961311369,[[101066.6,10.576],[101066.5,0.19],[101066.2,0.039],[101066.0,0.05],[101065.9,0.001]],[[101066.7,4.906],[101066.8,0.232],[101066.9,0.006],[101067.0,0.029],[101068.4,0.04]]]
["binance-futures","BTCUSDT",1733961341052,[[101135.9,10.708],[101135.8,0.001],[101135.7,0.002],[101135.6,0.004],[101135.5,0.012]],[[101136.0,0.022],[101136.6,0.03],[101136.7,0.001],[101137.8,0.001],[101139.1,0.095]]]
["binance-futures","BTCUSDT",1733961377464,[[101105.0,1.055],[101104.9,0.005],[101104.0,0.023],[101103.4,0.001],[101103.0,0.02]],[[101105.1,7.22],[101105.2,0.004],[101105.3,0.001],[101106.4,0.043],[101108.0,0.092]]]
["binance-futures","BTCUSDT",1733961420050,[[101132.3,10.344],[101132.2,0.002],[101132.1,0.017],[101132.0,0.092],[101131.9,0.631]],[[101132.4,0.048],[101132.7,0.001],[101134.7,0.001],[101135.2,0.026],[101136.0,0.023]]]
["binance-futures","BTCUSDT",1733961506020,[[101081.6,3.38],[101081.4,0.005],[101081.3,0.04],[101081.2,0.146],[101081.1,0.001]],[[101081.7,6.105],[101081.8,0.033],[101081.9,0.002],[101082.0,0.303],[101084.0,0.09]]]
["binance-futures","BTCUSDT",1733961550449,[[101099.9,4.342],[101099.4,0.006],[101099.0,0.042],[101098.9,0.02],[101098.3,0.001]],[[101100.0,6.49],[101100.1,0.004],[101100.3,0.001],[101100.4,0.001],[101100.5,0.053]]]
["binance-futures","BTCUSDT",1733961564470,[[101092.8,5.825],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.351],[101093.2,0.001],[101093.5,0.044],[101094.0,0.04],[101095.6,0.04]]]
["binance-futures","BTCUSDT",1733961564530,[[101092.8,5.723],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.619],[101093.2,0.001],[101093.5,0.044],[101094.0,0.04],[101094.4,0.1]]]
["binance-futures","BTCUSDT",1733961564577,[[101092.8,5.723],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.619],[101093.2,0.001],[101093.5,0.064],[101094.0,0.04],[101094.4,0.1]]]
["binance-futures","BTCUSDT",1733961564746,[[101092.8,5.183],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.598],[101093.2,0.001],[101093.5,0.064],[101094.0,0.04],[101094.4,0.1]]]
["binance-futures","BTCUSDT",1733961564795,[[101092.8,5.311],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.598],[101093.2,0.001],[101093.5,0.064],[101094.0,0.04],[101094.4,0.1]]]
["binance-futures","BTCUSDT",1733961564842,[[101092.8,5.374],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.598],[101093.2,0.001],[101093.5,0.064],[101094.0,0.04],[101094.4,0.1]]]
["binance-futures","BTCUSDT",1733961565006,[[101092.8,5.374],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.834],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565106,[[101092.8,5.383],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.834],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565223,[[101092.8,5.405],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.834],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565313,[[101092.8,5.404],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.834],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565374,[[101092.8,5.405],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.834],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565430,[[101092.8,5.412],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.829],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565530,[[101092.8,5.426],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.806],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565690,[[101092.8,5.429],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.806],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565790,[[101092.8,5.429],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.629],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961565897,[[101092.8,5.429],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.776],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566054,[[101092.8,5.429],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.762],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566110,[[101092.8,5.42],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566154,[[101092.8,5.431],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566210,[[101092.8,5.425],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566266,[[101092.8,5.416],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566317,[[101092.8,5.41],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566363,[[101092.8,5.432],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566422,[[101092.8,5.472],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.985],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566474,[[101092.8,5.472],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.986],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566530,[[101092.8,5.471],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.988],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566683,[[101092.8,5.471],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.987],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566781,[[101092.8,5.473],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.987],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566835,[[101092.8,5.471],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.989],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566892,[[101092.8,5.471],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.989],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961566945,[[101092.8,5.473],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.987],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567105,[[101092.8,5.472],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.987],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567314,[[101092.8,5.47],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.987],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567366,[[101092.8,5.475],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.989],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567418,[[101092.8,5.467],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.989],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567464,[[101092.8,5.463],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.989],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567520,[[101092.8,5.463],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.993],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567567,[[101092.8,5.46],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.11],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567626,[[101092.8,5.464],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.11],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567730,[[101092.8,5.466],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.11],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567786,[[101092.8,4.891],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.121],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961567840,[[101092.8,6.296],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.366],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961568048,[[101092.8,6.294],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.366],[101093.2,0.001],[101093.5,0.064],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961568103,[[101092.8,4.569],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.132],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568151,[[101092.8,4.567],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.111],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568206,[[101092.8,4.313],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.113],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568256,[[101092.8,4.568],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.114],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568361,[[101092.8,4.568],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.025],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568416,[[101092.8,4.609],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.025],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568460,[[101092.8,4.609],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.028],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568518,[[101092.8,4.612],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.038],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568624,[[101092.8,4.615],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.04],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568671,[[101092.8,4.607],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.041],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568780,[[101092.8,4.016],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.032],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961568942,[[101092.8,4.016],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.757],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569045,[[101092.8,4.016],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.755],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569102,[[101092.8,4.004],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.755],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569258,[[101092.8,4.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.755],[101093.2,0.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569311,[[101092.8,4.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.746],[101093.2,1.001],[101093.5,0.064],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569360,[[101092.8,4.097],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.744],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569406,[[101092.8,4.097],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.752],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569464,[[101092.8,4.098],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.752],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569519,[[101092.8,4.098],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.755],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569576,[[101092.8,4.123],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.755],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569630,[[101092.8,4.114],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.757],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569949,[[101092.8,4.114],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.748],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961569998,[[101092.8,4.114],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.749],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570047,[[101092.8,4.114],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.751],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570106,[[101092.8,4.114],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,3.929],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570155,[[101092.8,4.118],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.519],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570208,[[101092.8,4.129],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.519],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570262,[[101092.8,4.135],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.519],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570313,[[101092.8,4.131],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.519],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570364,[[101092.8,2.44],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.9,0.023]],[[101092.9,4.264],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570419,[[101092.8,2.162],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.264],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570468,[[101092.8,2.077],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101088.2,0.001]],[[101092.9,4.372],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570520,[[101092.8,2.229],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101088.2,0.001]],[[101092.9,3.893],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570575,[[101092.8,2.238],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101088.2,0.001]],[[101092.9,3.81],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570628,[[101092.8,2.241],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101088.8,0.04]],[[101092.9,3.801],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570680,[[101092.8,2.241],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.5,0.04]],[[101092.9,3.809],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570730,[[101092.8,2.241],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101090.5,0.04]],[[101092.9,4.08],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570786,[[101092.8,2.243],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.061],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570830,[[101092.8,2.243],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101080.8,0.04]],[[101092.9,4.061],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961570997,[[101092.8,2.121],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.06],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571049,[[101092.8,2.118],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.495],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571101,[[101092.8,2.208],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.493],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571146,[[101092.8,2.117],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.493],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571206,[[101092.8,2.078],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.493],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571307,[[101092.8,2.049],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.493],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571361,[[101092.8,2.075],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.493],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571464,[[101092.8,2.145],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.499],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571517,[[101092.8,2.145],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.292],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571563,[[101092.8,2.144],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.292],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571619,[[101092.8,2.27],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.292],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571722,[[101092.8,2.144],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.499],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571933,[[101092.8,2.271],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.499],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961571988,[[101092.8,2.271],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.518],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572040,[[101092.8,2.145],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.518],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572142,[[101092.8,2.199],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.514],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572186,[[101092.8,2.24],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.514],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572245,[[101092.8,2.188],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.512],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572294,[[101092.8,2.187],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.514],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572345,[[101092.8,2.311],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.495],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572400,[[101092.8,2.196],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.495],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572453,[[101092.8,2.234],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.495],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572507,[[101092.8,2.36],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.478],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572554,[[101092.8,2.357],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.478],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572611,[[101092.8,2.206],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.478],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572663,[[101092.8,2.337],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.46],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572713,[[101092.8,2.358],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02],[101091.3,0.001]],[[101092.9,4.46],[101093.1,0.234],[101093.2,1.001],[101093.6,0.04],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961572819,[[101092.8,3.047],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.859],[101093.1,0.234],[101093.2,1.001],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961572872,[[101092.8,3.047],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.877],[101093.1,0.234],[101093.2,1.001],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961572921,[[101092.8,3.045],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.148],[101093.1,0.234],[101093.2,1.001],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961572977,[[101092.8,4.612],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.233],[101093.1,0.234],[101093.2,1.001],[101093.9,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961573030,[[101092.8,4.615],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.922],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573082,[[101092.8,4.596],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.922],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573135,[[101092.8,4.624],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,3.971],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573178,[[101092.8,4.649],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.034],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573290,[[101092.8,4.648],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.033],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573342,[[101092.8,4.595],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.043],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573387,[[101092.8,4.637],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.043],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573447,[[101092.8,4.635],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.043],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573498,[[101092.8,4.635],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.183],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573538,[[101092.8,4.635],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.186],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573605,[[101092.8,4.617],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.186],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573656,[[101092.8,4.638],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.186],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573815,[[101092.8,4.648],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,4.186],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961573860,[[101092.8,4.648],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.188],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574139,[[101092.8,4.646],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.188],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574191,[[101092.8,4.651],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.188],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574347,[[101092.8,4.639],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.188],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574405,[[101092.8,4.641],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.848],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574456,[[101092.8,3.759],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.855],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574507,[[101092.8,3.761],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.855],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961574555,[[101092.8,2.576],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961574609,[[101092.8,2.274],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961574716,[[101092.8,2.404],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961574761,[[101092.8,2.263],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961574821,[[101092.8,2.234],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.0,0.001],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002]]]
["binance-futures","BTCUSDT",1733961574867,[[101092.8,2.234],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101159.8,0.013]]]
["binance-futures","BTCUSDT",1733961574922,[[101092.8,2.234],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.86],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961574978,[[101092.8,2.279],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.846],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575032,[[101092.8,2.279],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.846],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575085,[[101092.8,2.365],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.846],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575138,[[101092.8,2.258],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.846],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575184,[[101092.8,2.282],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.846],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575235,[[101092.8,2.409],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.845],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575345,[[101092.8,2.272],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.845],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961575393,[[101092.8,2.275],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961575448,[[101092.8,2.256],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961575508,[[101092.8,2.387],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961575556,[[101092.8,2.246],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961575709,[[101092.8,2.233],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961575745,[[101092.8,2.359],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961576184,[[101092.8,2.216],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.843],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961576234,[[101092.8,2.26],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.841],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961576291,[[101092.8,2.356],[101092.5,0.005],[101092.3,0.001],[101091.9,0.028],[101091.8,0.02]],[[101092.9,5.839],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961576404,[[101092.8,5.164],[101092.7,0.003],[101092.5,0.005],[101092.3,0.001],[101091.9,0.061]],[[101092.9,4.714],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961576455,[[101092.8,5.148],[101092.7,0.003],[101092.3,0.001],[101092.2,0.005],[101091.9,0.028]],[[101092.9,3.799],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576506,[[101092.8,5.281],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028]],[[101092.9,3.722],[101093.1,0.234],[101093.2,1.001],[101093.8,0.272],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576558,[[101092.8,5.3],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.722],[101093.1,0.234],[101093.2,1.001],[101093.8,0.272],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576609,[[101092.8,5.302],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.722],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576659,[[101092.8,5.312],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.659],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576710,[[101092.8,5.312],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.93],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576808,[[101092.8,5.31],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.93],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961576923,[[101092.8,5.31],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101089.4,0.049]],[[101092.9,3.961],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577024,[[101092.8,5.31],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.1,0.049]],[[101092.9,3.961],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577133,[[101092.8,5.31],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.1,0.049]],[[101092.9,3.961],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577184,[[101092.8,5.306],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.1,0.049]],[[101092.9,3.836],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577237,[[101092.8,5.319],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.1,0.049]],[[101092.9,3.904],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577289,[[101092.8,5.223],[101092.3,0.001],[101091.9,0.028],[101090.8,0.023],[101090.1,0.049]],[[101092.9,3.906],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577330,[[101092.8,5.223],[101092.3,0.001],[101091.9,0.028],[101090.8,0.023],[101090.1,0.049]],[[101092.9,3.906],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577395,[[101092.8,5.223],[101092.3,0.001],[101091.9,0.028],[101090.8,0.023],[101090.1,0.049]],[[101092.9,3.906],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577446,[[101092.8,5.246],[101092.3,0.001],[101091.9,0.028],[101090.8,0.023],[101090.1,0.049]],[[101092.9,3.906],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577494,[[101092.8,5.246],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.8,0.02]],[[101092.9,3.906],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577546,[[101092.8,5.246],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.8,0.02]],[[101092.9,3.909],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577596,[[101092.8,5.336],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.8,0.02]],[[101092.9,3.909],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577654,[[101092.8,5.345],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.8,0.02]],[[101092.9,3.877],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577704,[[101092.8,5.347],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.8,0.02]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577733,[[101092.8,5.347],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961577862,[[101092.8,5.347],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961577908,[[101092.8,5.447],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961577962,[[101092.8,5.445],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578018,[[101092.8,5.442],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578056,[[101092.8,5.451],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.867],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578120,[[101092.8,5.451],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.868],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578163,[[101092.8,5.453],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,3.868],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578230,[[101092.8,5.453],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.075],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578285,[[101092.8,5.337],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.075],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578444,[[101092.8,5.342],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.084],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578495,[[101092.8,5.346],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578548,[[101092.8,5.367],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578653,[[101092.8,5.37],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578706,[[101092.8,5.391],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578747,[[101092.8,5.393],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578863,[[101092.8,5.39],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.083],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578915,[[101092.8,5.39],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.08],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961578967,[[101092.8,5.49],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.08],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579017,[[101092.8,5.48],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.08],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579049,[[101092.8,5.48],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.082],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579174,[[101092.8,5.482],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.082],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579207,[[101092.8,5.507],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.082],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579330,[[101092.8,5.504],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,4.082],[101093.1,0.234],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961579383,[[101092.8,5.504],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,2.606],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961579438,[[101092.8,5.44],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,2.606],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579490,[[101092.8,5.529],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,2.741],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579542,[[101092.8,5.548],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,2.741],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579594,[[101092.8,5.548],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101090.9,0.052]],[[101092.9,2.606],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579643,[[101092.8,5.548],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.729],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579750,[[101092.8,5.548],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.777],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579852,[[101092.8,5.548],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.867],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579906,[[101092.8,5.55],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.915],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961579957,[[101092.8,5.549],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.915],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961580008,[[101092.8,5.529],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.915],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.002]]]
["binance-futures","BTCUSDT",1733961580062,[[101092.8,5.529],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.908],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580108,[[101092.8,5.526],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.328],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580165,[[101092.8,5.426],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.328],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580218,[[101092.8,5.434],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.328],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580269,[[101092.8,5.423],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.328],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580322,[[101092.8,5.455],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.908],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961580372,[[101092.8,5.481],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.895],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580429,[[101092.8,5.579],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.501],[101093.1,0.232],[101093.2,1.001],[101093.8,0.272],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580480,[[101092.8,5.583],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.639],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580531,[[101092.8,5.584],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.648],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580584,[[101092.8,5.604],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.648],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580842,[[101092.8,5.601],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.648],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961580894,[[101092.8,5.611],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581000,[[101092.8,5.61],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581155,[[101092.8,5.611],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581210,[[101092.8,5.615],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581267,[[101092.8,5.614],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581324,[[101092.8,5.077],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581369,[[101092.8,5.382],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581480,[[101092.8,5.386],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581531,[[101092.8,5.384],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.645],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581581,[[101092.8,5.384],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581845,[[101092.8,5.374],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101093.9,0.004]]]
["binance-futures","BTCUSDT",1733961581906,[[101092.8,5.374],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.0,0.002],[101093.1,0.23],[101093.2,1.001],[101093.8,0.272]]]
["binance-futures","BTCUSDT",1733961581956,[[101092.8,5.374],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.272],[101142.3,0.026]]]
["binance-futures","BTCUSDT",1733961582007,[[101092.8,5.372],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.272],[101096.6,0.049]]]
["binance-futures","BTCUSDT",1733961582059,[[101092.8,5.371],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.272],[101096.6,0.049]]]
["binance-futures","BTCUSDT",1733961582107,[[101092.8,5.373],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.63],[101093.1,0.232],[101093.2,1.001],[101093.8,0.272],[101096.6,0.049]]]
["binance-futures","BTCUSDT",1733961582164,[[101092.8,5.364],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.339],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.272]]]
["binance-futures","BTCUSDT",1733961582218,[[101092.8,5.365],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.61],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961582269,[[101092.8,5.363],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.61],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961582319,[[101092.8,5.371],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.61],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961582376,[[101092.8,5.371],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101097.9,0.002]]]
["binance-futures","BTCUSDT",1733961582432,[[101092.8,5.376],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582482,[[101092.8,5.378],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582533,[[101092.8,5.394],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582580,[[101092.8,5.394],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582630,[[101092.8,5.394],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.319],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582690,[[101092.8,5.394],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.526],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582745,[[101092.8,5.398],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.526],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582793,[[101092.8,5.397],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.526],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582899,[[101092.8,5.394],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.526],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961582933,[[101092.8,5.39],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.523],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583111,[[101092.8,5.391],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.525],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583163,[[101092.8,5.391],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.527],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583206,[[101092.8,5.395],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.527],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583263,[[101092.8,5.378],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.527],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583315,[[101092.8,5.387],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.524],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583373,[[101092.8,5.403],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.524],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583423,[[101092.8,5.403],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,3.933],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101096.2,0.225]]]
["binance-futures","BTCUSDT",1733961583475,[[101092.8,5.426],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.345],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961583523,[[101092.8,5.326],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.449],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961583578,[[101092.8,5.323],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.779],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583626,[[101092.8,5.323],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.739],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583680,[[101092.8,5.323],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,5.379],[101093.1,0.232],[101093.2,1.001],[101093.3,0.004],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583785,[[101092.8,3.913],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,5.377],[101093.1,0.232],[101093.2,1.001],[101093.3,0.004],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583835,[[101092.8,3.826],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.877],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583883,[[101092.8,3.932],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.877],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583938,[[101092.8,3.928],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.936],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961583994,[[101092.8,3.928],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101085.9,0.06]],[[101092.9,4.936],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584046,[[101092.8,3.818],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.936],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584099,[[101092.8,3.95],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.936],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584146,[[101092.8,3.954],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.935],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584202,[[101092.8,3.979],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.935],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584251,[[101092.8,3.979],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.935],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584305,[[101092.8,3.978],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,4.935],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584330,[[101092.8,3.978],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,4.935],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584405,[[101092.8,3.979],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,5.343],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584460,[[101092.8,3.982],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,5.343],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584514,[[101092.8,3.981],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,5.343],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584564,[[101092.8,3.985],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101089.6,0.049]],[[101092.9,5.334],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584611,[[101092.8,3.988],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,5.315],[101093.1,0.232],[101093.2,1.001],[101093.3,0.004],[101093.6,0.04]]]
["binance-futures","BTCUSDT",1733961584671,[[101092.8,3.988],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.673],[101093.1,0.232],[101093.2,1.001],[101093.3,0.004],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961584723,[[101092.8,4.074],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.666],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961584773,[[101092.8,4.074],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.664],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961584825,[[101092.8,4.071],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.664],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961584930,[[101092.8,4.071],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.671],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585141,[[101092.8,4.071],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.654],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585174,[[101092.8,4.083],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.672],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585242,[[101092.8,4.166],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.663],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585284,[[101092.8,4.186],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.663],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585351,[[101092.8,4.187],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.663],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585404,[[101092.8,4.187],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.661],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585455,[[101092.8,4.195],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.663],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585662,[[101092.8,4.202],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.668],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585713,[[101092.8,4.204],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.668],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961585922,[[101092.8,4.089],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.436],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.0,0.089]]]
["binance-futures","BTCUSDT",1733961585972,[[101092.8,4.224],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.436],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.0,0.089]]]
["binance-futures","BTCUSDT",1733961586027,[[101092.8,4.215],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.005],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586134,[[101092.8,4.071],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.005],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586183,[[101092.8,4.226],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.005],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586233,[[101092.8,4.245],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.005],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586336,[[101092.8,4.254],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.004],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586386,[[101092.8,4.248],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.004],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586434,[[101092.8,4.215],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.004],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586547,[[101092.8,4.215],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.011],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586604,[[101092.8,4.225],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.235],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961586655,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.235],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961586707,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.235],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961586813,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.235],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961586854,[[101092.8,4.235],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.208],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961586914,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.206],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961587022,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.206],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961587118,[[101092.8,4.237],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.206],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961587179,[[101092.8,4.216],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.203],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961587233,[[101092.8,4.207],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587283,[[101092.8,4.205],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587334,[[101092.8,4.207],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587544,[[101092.8,4.197],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587593,[[101092.8,4.195],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587639,[[101092.8,4.214],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.021],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587698,[[101092.8,4.214],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.228],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961587752,[[101092.8,4.216],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.41],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.0,0.089]]]
["binance-futures","BTCUSDT",1733961587805,[[101092.8,4.216],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.139],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961587958,[[101092.8,4.216],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588009,[[101092.8,4.227],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588176,[[101092.8,4.231],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588227,[[101092.8,4.133],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588279,[[101092.8,4.23],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588390,[[101092.8,4.226],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588443,[[101092.8,4.224],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588494,[[101092.8,4.232],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588545,[[101092.8,4.234],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588602,[[101092.8,4.236],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101095.5,0.271]]]
["binance-futures","BTCUSDT",1733961588756,[[101092.8,4.203],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.034],[101093.1,0.232],[101093.2,1.001],[101093.3,0.002],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961588806,[[101092.8,4.245],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961588853,[[101092.8,4.232],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.127],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961588908,[[101092.8,4.232],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.124],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961588963,[[101092.8,4.226],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.544],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961589017,[[101092.8,4.231],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.54],[101093.1,0.232],[101093.2,1.001],[101094.0,0.04],[101096.1,0.049]]]
["binance-futures","BTCUSDT",1733961589066,[[101092.8,2.846],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.6,0.042]]]
["binance-futures","BTCUSDT",1733961589116,[[101092.8,2.846],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589171,[[101092.8,2.731],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589224,[[101092.8,2.99],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589280,[[101092.8,2.901],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589331,[[101092.8,2.901],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589384,[[101092.8,2.915],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589438,[[101092.8,3.037],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589530,[[101092.8,3.037],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.344],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589595,[[101092.8,3.037],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.351],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589639,[[101092.8,3.037],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.351],[101093.1,0.232],[101093.2,1.003],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589703,[[101092.8,3.248],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.351],[101093.1,0.232],[101093.2,1.005],[101094.0,0.04],[101095.4,0.049]]]
["binance-futures","BTCUSDT",1733961589754,[[101092.8,3.248],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.351],[101093.1,0.232],[101093.2,1.005],[101094.0,0.04],[101095.5,0.049]]]
["binance-futures","BTCUSDT",1733961589809,[[101092.8,3.248],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,6.351],[101093.1,0.232],[101093.2,1.005],[101094.0,0.04],[101095.5,0.049]]]
["binance-futures","BTCUSDT",1733961589861,[[101092.8,4.156],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,4.864],[101093.1,0.232],[101093.2,1.003],[101093.8,0.272],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961589908,[[101092.8,4.156],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,5.135],[101093.1,0.232],[101093.2,1.003],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961589965,[[101092.8,4.158],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.01]],[[101092.9,4.18],[101093.1,0.232],[101093.2,1.003],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590018,[[101092.8,4.158],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.76],[101093.1,0.232],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590068,[[101092.8,4.158],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.467],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590119,[[101092.8,4.835],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.04],[101093.1,0.261],[101093.2,1.001],[101093.8,0.001],[101095.9,0.223]]]
["binance-futures","BTCUSDT",1733961590161,[[101092.8,4.847],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101091.3,0.006]],[[101092.9,1.835],[101093.1,0.261],[101093.2,1.001],[101093.8,0.001],[101095.9,0.223]]]
["binance-futures","BTCUSDT",1733961590222,[[101092.8,4.844],[101092.3,0.001],[101092.1,0.005],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.834],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101095.9,0.223]]]
["binance-futures","BTCUSDT",1733961590275,[[101092.8,4.844],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,2.04],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590327,[[101092.8,4.844],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.092]],[[101092.9,1.906],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590377,[[101092.8,4.215],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.092]],[[101092.9,2.084],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590430,[[101092.8,4.22],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.043]],[[101092.9,2.345],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590482,[[101092.8,4.22],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.043]],[[101092.9,2.376],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590587,[[101092.8,4.23],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.043]],[[101092.9,2.376],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590630,[[101092.8,4.232],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.043]],[[101092.9,2.376],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590672,[[101092.8,4.235],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.043]],[[101092.9,2.376],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101094.0,0.04]]]
["binance-futures","BTCUSDT",1733961590741,[[101092.8,4.235],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,2.376],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101093.9,0.275]]]
["binance-futures","BTCUSDT",1733961590797,[[101092.8,4.225],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.075],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101093.9,0.275]]]
["binance-futures","BTCUSDT",1733961590844,[[101092.8,4.274],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.5,0.04]],[[101092.9,4.346],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961590900,[[101092.8,4.271],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.553],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961590950,[[101092.8,4.169],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.624],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591045,[[101092.8,4.169],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591106,[[101092.8,4.177],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591208,[[101092.8,4.173],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591256,[[101092.8,4.172],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591313,[[101092.8,4.173],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591418,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591636,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.615],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591732,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.616],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591846,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.575],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591903,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.584],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961591955,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.584],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592006,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.575],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592108,[[101092.8,4.175],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.575],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592158,[[101092.8,4.172],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.557],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592210,[[101092.8,4.174],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592257,[[101092.8,4.175],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592314,[[101092.8,4.191],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592367,[[101092.8,4.19],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592419,[[101092.8,4.337],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592468,[[101092.8,4.414],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592632,[[101092.8,4.417],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592675,[[101092.8,4.416],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.568],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592836,[[101092.8,4.416],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.566],[101093.1,0.259],[101093.2,1.001],[101093.3,0.002],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961592889,[[101092.8,4.422],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.865],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001],[101100.0,3.708]]]
["binance-futures","BTCUSDT",1733961592941,[[101092.8,4.422],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.592],[101093.1,0.259],[101093.2,1.001],[101093.8,0.272],[101096.0,0.04]]]
["binance-futures","BTCUSDT",1733961593049,[[101092.8,4.422],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.492],[101093.0,0.1],[101093.1,0.259],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593102,[[101092.8,4.422],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.974],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593150,[[101092.8,4.422],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.968],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593206,[[101092.8,4.446],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.972],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593253,[[101092.8,4.472],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.12],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593310,[[101092.8,4.474],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.391],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593463,[[101092.8,4.468],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,4.391],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593626,[[101092.8,4.468],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.245],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593835,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.243],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593881,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.245],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961593981,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.245],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594045,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.242],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594151,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.241],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594204,[[101092.8,4.477],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.242],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594307,[[101092.8,4.49],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.242],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594408,[[101092.8,4.527],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.242],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594463,[[101092.8,4.538],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.971],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.272]]]
["binance-futures","BTCUSDT",1733961594512,[[101092.8,4.538],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,3.24],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594565,[[101092.8,4.54],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.969],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594618,[[101092.8,4.54],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.969],[101093.0,0.102],[101093.1,0.257],[101093.2,1.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594780,[[101092.8,4.539],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.969],[101093.0,0.102],[101093.1,0.257],[101093.2,0.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594831,[[101092.8,4.529],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.963],[101093.0,0.102],[101093.1,0.107],[101093.2,0.001],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961594881,[[101092.8,4.531],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.96],[101093.1,0.109],[101093.2,0.001],[101093.5,0.1],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961595146,[[101092.8,4.532],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.959],[101093.1,0.109],[101093.2,0.001],[101093.5,0.1],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961595197,[[101092.8,4.534],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029],[101090.9,0.052]],[[101092.9,2.951],[101093.1,0.109],[101093.2,0.001],[101093.5,0.1],[101093.8,0.001]]]
["binance-futures","BTCUSDT",1733961595249,[[101092.8,5.212],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.469],[101093.1,0.109],[101093.2,0.001],[101093.8,0.001],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961595300,[[101092.8,5.248],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.602],[101093.1,0.051],[101093.2,0.001],[101093.8,0.001],[101096.2,0.051]]]
["binance-futures","BTCUSDT",1733961595349,[[101092.8,5.248],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.602],[101093.1,0.051],[101093.2,0.001],[101093.8,0.001],[101096.7,0.049]]]
["binance-futures","BTCUSDT",1733961595405,[[101092.8,5.25],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.602],[101093.2,0.001],[101093.8,0.001],[101096.7,0.051],[101097.2,0.001]]]
["binance-futures","BTCUSDT",1733961595449,[[101092.8,5.251],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.146],[101093.2,0.001],[101093.8,0.001],[101096.7,0.051],[101097.2,0.001]]]
["binance-futures","BTCUSDT",1733961595507,[[101092.8,5.249],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.146],[101093.2,0.001],[101093.8,0.001],[101096.7,0.002],[101097.2,0.001]]]
["binance-futures","BTCUSDT",1733961595557,[[101092.8,5.249],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.157],[101093.2,0.001],[101093.8,0.001],[101096.9,0.051],[101121.2,0.004]]]
["binance-futures","BTCUSDT",1733961595608,[[101092.8,5.249],[101092.7,0.003],[101092.3,0.001],[101091.9,0.028],[101091.8,0.029]],[[101092.9,1.134],[101093.2,0.001],[101093.8,0.001],[101096.9,0.051],[101121.2,0.004]]]
["binance-futures","BTCUSDT",1733961595672,[[101096.8,16.08],[101096.7,0.006],[101096.3,0.001],[101096.0,0.092],[101095.8,0.002]],[[101096.9,0.186],[101097.2,0.001],[101098.2,0.227],[101099.7,0.002],[101099.8,0.694]]]
["binance-futures","BTCUSDT",1733961595721,[[101096.8,16.326],[101096.7,0.006],[101096.3,0.001],[101096.0,0.092],[101095.8,0.002]],[[101096.9,0.139],[101097.2,0.001],[101098.2,0.227],[101099.7,0.002],[101099.8,0.694]]]
["binance-futures","BTCUSDT",1733961595774,[[101098.1,9.635],[101097.3,0.001],[101097.2,0.002],[101097.1,2.918],[101096.9,0.024]],[[101098.2,0.225],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961595826,[[101098.1,9.924],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.38]],[[101098.2,0.227],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961595874,[[101098.1,10.617],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.346]],[[101098.2,0.406],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.003]]]
["binance-futures","BTCUSDT",1733961595929,[[101098.1,10.631],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.346]],[[101098.2,0.278],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961595980,[[101098.1,10.663],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.346]],[[101098.2,0.278],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596031,[[101098.1,11.257],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177]],[[101098.2,0.278],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596082,[[101098.1,11.258],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101092.2,0.04]],[[101098.2,0.278],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596134,[[101098.1,11.43],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101096.8,0.124]],[[101098.2,0.303],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596175,[[101098.1,11.631],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101096.8,0.124]],[[101098.2,0.303],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596240,[[101098.1,11.645],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101096.8,0.1]],[[101098.2,0.305],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596343,[[101098.1,11.634],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101096.8,0.1]],[[101098.2,0.305],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596393,[[101098.1,11.633],[101098.0,0.006],[101097.3,0.001],[101097.1,0.177],[101096.8,0.1]],[[101098.2,0.305],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596448,[[101098.1,11.663],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.305],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596501,[[101098.1,11.713],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.305],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961596552,[[101098.1,11.713],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597020,[[101098.1,11.714],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597071,[[101098.1,11.714],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597126,[[101098.1,11.725],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597180,[[101098.1,11.781],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597230,[[101098.1,11.779],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597288,[[101098.1,11.779],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.08],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597340,[[101098.1,11.789],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.08],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597386,[[101098.1,11.929],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.08],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597505,[[101098.1,11.936],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.077],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597552,[[101098.1,11.936],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.039],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597608,[[101098.1,11.939],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.039],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597659,[[101098.1,11.591],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.036],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597708,[[101098.1,11.87],[101098.0,0.006],[101097.3,0.001],[101097.1,0.197],[101096.8,0.1]],[[101098.2,0.033],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597814,[[101098.1,11.87],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.082],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597858,[[101098.1,11.87],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961597921,[[101098.1,11.878],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961598028,[[101098.1,11.867],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961598130,[[101098.1,11.87],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961598184,[[101098.1,11.862],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.6,0.001]]]
["binance-futures","BTCUSDT",1733961598239,[[101098.1,11.861],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598293,[[101098.1,11.862],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598351,[[101098.1,11.86],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598405,[[101098.1,11.851],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.081],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598454,[[101098.1,11.851],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.083],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598508,[[101098.1,11.855],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.088],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598554,[[101098.1,11.872],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.088],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598715,[[101098.1,11.872],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.039],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598759,[[101098.1,11.872],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.088],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598871,[[101098.1,11.905],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.088],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961598964,[[101098.1,11.844],[101098.0,0.006],[101097.3,0.001],[101097.2,0.002],[101097.1,0.338]],[[101098.2,0.088],[101098.4,0.05],[101099.7,0.002],[101099.8,0.694],[101100.0,3.316]]]
["binance-futures","BTCUSDT",1733961599184,[[101104.2,12.098],[101104.1,0.006],[101104.0,0.052],[101103.4,0.003],[101103.3,1.211]],[[101104.3,0.137],[101104.6,0.051],[101105.1,0.002],[101105.9,0.002],[101106.2,0.003]]]
["binance-futures","BTCUSDT",1733961599235,[[101107.0,9.747],[101106.9,0.594],[101106.8,0.61],[101106.6,0.048],[101106.5,0.001]],[[101107.1,1.755],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599285,[[101107.0,9.573],[101106.9,0.002],[101106.6,0.05],[101106.5,0.001]],[[101107.1,1.627],[101108.0,0.062],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599338,[[101107.0,10.415],[101106.9,0.002],[101106.6,0.038],[101106.5,0.001],[101105.0,0.076]],[[101107.1,1.258],[101108.0,0.062],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599384,[[101107.0,10.415],[101106.9,0.005],[101106.6,0.038],[101106.5,0.001],[101105.0,0.076]],[[101107.1,1.646],[101108.0,0.062],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599438,[[101107.0,10.431],[101106.9,0.005],[101106.6,0.038],[101106.5,0.001],[101105.0,0.076]],[[101107.1,1.648],[101108.0,0.062],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599492,[[101107.0,10.464],[101106.9,0.005],[101106.6,0.002],[101106.5,0.001],[101105.1,0.219]],[[101107.1,1.639],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599544,[[101107.0,10.479],[101106.9,0.005],[101106.5,0.001],[101105.8,0.042],[101105.1,0.219]],[[101107.1,1.639],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599596,[[101107.0,10.49],[101106.9,0.005],[101106.5,0.001],[101105.8,0.042],[101105.2,0.002]],[[101107.1,1.639],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599648,[[101107.0,10.755],[101106.9,0.005],[101106.5,0.001],[101105.8,0.042],[101105.2,0.002]],[[101107.1,0.858],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599698,[[101107.0,10.852],[101106.9,0.005],[101106.8,0.042],[101106.5,0.001],[101106.4,0.04]],[[101107.1,0.513],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599748,[[101107.0,11.092],[101106.9,0.005],[101106.8,0.042],[101106.5,0.001],[101106.4,0.04]],[[101107.1,0.513],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599803,[[101107.0,11.092],[101106.9,0.005],[101106.8,0.042],[101106.5,0.001],[101106.4,0.04]],[[101107.1,0.514],[101108.0,0.022],[101108.5,0.075],[101110.4,0.002],[101112.0,0.024]]]
["binance-futures","BTCUSDT",1733961599854,[[101107.0,11.047],[101106.9,0.009],[101106.8,0.042],[101106.5,0.001],[101106.4,0.04]],[[101107.1,0.512],[101108.0,0.022],[101110.4,0.002],[101112.0,0.024],[101117.4,0.004]]]
["binance-futures","BTCUSDT",1733961599904,[[101115.2,10.959],[101115.1,0.018],[101115.0,0.592],[101114.9,0.65],[101114.5,0.036]],[[101115.3,0.234],[101115.8,0.002],[101116.2,0.07],[101117.2,0.028],[101117.3,0.002]]]
["binance-futures","BTCUSDT",1733961599955,[[101115.2,9.514],[101115.1,0.022]],[[101115.3,0.154],[101116.2,0.072],[101117.2,0.028],[101117.3,0.002],[101118.0,0.042]]]