{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1510775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733788800019,[[97349.1,3.363],[97343.2,0.379],[97339.7,0.005],[97336.9,0.012],[97330.2,0.005]],[[97349.2,8.123],[97349.3,0.928],[97350.2,0.153],[97352.0,0.054],[97352.8,0.002]]]
["binance-futures","BTCUSDT",1733788800069,[[97349.1,2.14],[97344.9,0.2],[97343.2,0.379],[97339.7,0.005],[97336.9,0.012]],[[97349.2,7.274],[97349.3,0.928],[97350.2,0.153],[97352.0,0.054],[97352.8,0.002]]]
["binance-futures","BTCUSDT",1733788800094,[[97349.1,1.949],[97344.3,0.422],[97343.2,0.379],[97339.7,0.005],[97336.9,0.012]],[[97349.2,6.529],[97349.3,0.928],[97349.6,0.314],[97349.9,0.053],[97350.2,0.051]]]
["binance-futures","BTCUSDT",1733788800326,[[97349.1,2.03],[97344.3,0.422],[97343.2,0.379],[97339.7,0.005],[97336.9,0.012]],[[97349.2,6.529],[97349.3,0.928],[97349.6,0.314],[97349.9,0.053],[97350.2,0.102]]]
["binance-futures","BTCUSDT",1733788801772,[[97349.1,2.03],[97348.6,0.011],[97348.5,0.024],[97348.4,0.004],[97347.0,0.002]],[[97349.2,6.529],[97349.3,0.928],[97349.6,0.314],[97349.7,0.041],[97349.9,0.053]]]
["binance-futures","BTCUSDT",1733788804996,[[97349.1,1.682],[97348.6,0.011],[97348.5,0.024],[97348.4,0.004],[97347.0,0.002]],[[97349.2,6.242],[97349.3,0.928],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805048,[[97349.1,1.316],[97348.6,0.011],[97348.5,0.024],[97348.4,0.004],[97348.1,0.002]],[[97349.2,5.851],[97349.3,0.928],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805098,[[97349.1,1.308],[97348.6,0.011],[97348.5,0.024],[97348.4,0.004],[97348.1,0.002]],[[97349.2,4.306],[97349.3,0.164],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805150,[[97349.1,0.415],[97348.6,0.011],[97348.5,0.024],[97348.4,0.004],[97348.1,0.002]],[[97349.2,3.934],[97349.3,0.164],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805201,[],[[97349.2,3.902],[97349.3,0.164],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805251,[[97344.2,2.195],[97338.0,0.017],[97333.1,0.619],[97329.3,0.002],[97324.3,0.541]],[[97349.2,4.262],[97349.3,0.164],[97349.5,0.07],[97349.6,0.049],[97349.7,0.041]]]
["binance-futures","BTCUSDT",1733788805302,[[97339.0,0.162],[97338.0,0.017],[97337.4,0.004],[97334.9,0.021],[97329.3,0.002]],[[97344.4,1.002],[97346.2,0.6],[97346.4,0.555],[97347.2,0.062],[97348.4,0.667]]]
["binance-futures","BTCUSDT",1733788805354,[[97338.9,0.096],[97338.0,0.017],[97337.7,0.025],[97337.4,0.004],[97334.9,0.021]],[[97344.4,0.738],[97346.2,0.6],[97346.4,0.555],[97347.2,0.062],[97348.4,0.667]]]
["binance-futures","BTCUSDT",1733788805407,[[97344.2,0.021],[97337.2,0.915],[97334.9,0.021]],[[97346.2,0.408],[97346.4,0.555],[97347.2,0.062],[97348.4,0.667],[97349.2,7.476]]]
["binance-futures","BTCUSDT",1733788805459,[[97344.7,0.025],[97344.2,0.009],[97338.5,0.041],[97337.4,0.002],[97337.2,0.915]],[[97346.4,0.442],[97348.4,0.667],[97349.2,5.807],[97349.3,0.334],[97356.9,0.002]]]
["binance-futures","BTCUSDT",1733788805510,[[97344.7,0.004],[97344.2,0.009],[97338.5,0.041],[97337.4,0.002],[97337.2,0.915]],[[97344.8,2.073],[97344.9,2.073],[97346.1,2.073],[97346.4,0.442],[97346.8,2.073]]]
["binance-futures","BTCUSDT",1733788805562,[[97344.4,0.422],[97338.5,0.01],[97337.2,0.915]],[[97344.8,2.073],[97344.9,2.073],[97345.0,0.41],[97346.1,2.073],[97346.4,0.442]]]
["binance-futures","BTCUSDT",1733788805613,[[97344.4,0.396],[97338.9,0.002],[97338.5,0.01],[97337.2,0.915],[97334.0,0.033]],[[97344.8,2.073],[97344.9,2.073],[97345.0,0.41],[97346.1,2.073],[97346.4,0.442]]]
["binance-futures","BTCUSDT",1733788805666,[[97344.4,0.391],[97344.2,0.15],[97341.8,3.289],[97338.5,0.01],[97337.2,0.915]],[[97344.5,0.25],[97344.8,2.417],[97344.9,0.014],[97345.0,0.41],[97345.2,0.17]]]
["binance-futures","BTCUSDT",1733788805718,[[97344.4,0.391],[97344.3,1.229],[97344.2,0.285],[97341.8,3.289],[97340.0,0.048]],[[97344.5,0.197],[97344.8,2.345],[97344.9,0.014],[97345.0,0.412],[97345.2,0.17]]]
["binance-futures","BTCUSDT",1733788805769,[[97344.4,0.374],[97344.3,1.782],[97344.2,0.285],[97343.4,0.04],[97343.2,0.039]],[[97344.5,0.198],[97344.8,2.345],[97344.9,0.014],[97345.0,0.002],[97345.2,0.17]]]
["binance-futures","BTCUSDT",1733788805821,[[97344.4,0.374],[97344.3,1.232],[97344.2,0.285],[97343.4,0.04],[97343.2,0.039]],[[97344.5,0.193],[97344.8,2.345],[97344.9,0.014],[97345.2,0.17],[97346.2,2.016]]]
["binance-futures","BTCUSDT",1733788805871,[[97344.4,0.382],[97344.3,1.232],[97344.2,1.56],[97343.4,0.04],[97343.2,0.039]],[[97344.5,0.177],[97344.8,2.42],[97344.9,0.014],[97345.2,0.17],[97346.1,1.619]]]
["binance-futures","BTCUSDT",1733788805922,[[97344.4,0.382],[97344.3,1.232],[97344.2,1.56],[97343.4,0.04],[97343.2,0.039]],[[97344.5,0.167],[97344.7,0.006],[97344.8,3.774],[97344.9,0.749],[97345.2,0.17]]]
["binance-futures","BTCUSDT",1733788805972,[[97344.6,0.003]],[[97344.8,2.411],[97344.9,0.749],[97345.2,0.17],[97346.2,2.014],[97347.0,0.055]]]
["binance-futures","BTCUSDT",1733788806024,[[97344.7,1.312],[97344.6,0.003],[97344.4,0.011],[97339.6,0.002],[97336.0,3.315]],[[97344.8,1.693],[97344.9,0.735],[97345.2,0.17],[97346.0,0.002],[97346.1,1.402]]]
["binance-futures","BTCUSDT",1733788806075,[[97344.7,2.008],[97344.6,0.003],[97344.4,1.576],[97339.6,0.002],[97339.0,0.012]],[[97344.8,1.354],[97344.9,0.735],[97345.6,0.005],[97346.0,0.002],[97346.2,0.003]]]
["binance-futures","BTCUSDT",1733788806126,[[97344.7,1.86],[97344.6,0.003],[97344.4,1.935],[97339.6,0.002],[97339.0,0.005]],[[97344.8,0.789],[97345.0,0.002],[97345.6,0.005],[97346.0,0.002],[97346.2,0.003]]]
["binance-futures","BTCUSDT",1733788806177,[[97344.7,0.784],[97344.6,0.664],[97344.5,1.194],[97344.4,1.9],[97344.3,1.749]],[[97344.8,0.384],[97345.0,0.002],[97345.3,0.41],[97345.6,0.002],[97346.0,0.491]]]
["binance-futures","BTCUSDT",1733788806219,[[97344.7,0.827],[97344.6,0.377],[97344.5,1.194],[97344.4,1.285],[97344.3,1.749]],[[97344.8,2.139],[97345.0,0.002],[97345.3,0.41],[97345.6,0.002],[97346.0,0.491]]]
["binance-futures","BTCUSDT",1733788806253,[[97344.7,1.355],[97344.6,0.377],[97344.5,1.194],[97344.4,0.087],[97344.3,1.749]],[[97344.8,4.225],[97345.0,0.002],[97345.6,0.002],[97346.0,0.079],[97346.2,0.005]]]
["binance-futures","BTCUSDT",1733788806299,[[97344.7,0.603],[97344.6,0.041],[97344.4,0.023]],[[97344.8,8.489],[97345.0,0.002],[97345.6,0.002],[97346.2,0.013],[97346.7,0.083]]]
["binance-futures","BTCUSDT",1733788806333,[[97344.7,0.063],[97344.6,0.003],[97344.4,0.023],[97337.3,0.176],[97333.1,0.283]],[[97344.8,9.069],[97345.0,0.002],[97345.6,0.002],[97346.0,0.002],[97346.2,0.013]]]
["binance-futures","BTCUSDT",1733788806369,[[97344.7,0.012],[97344.6,0.003],[97344.4,0.023],[97337.3,0.184],[97333.1,0.283]],[[97344.8,9.678],[97345.0,0.002],[97345.6,0.043],[97346.0,0.002],[97346.2,0.111]]]
["binance-futures","BTCUSDT",1733788806414,[[97337.3,3.428],[97337.2,0.915],[97333.1,0.283]],[[97339.9,0.254],[97340.1,0.632],[97344.5,0.632],[97344.8,8.666],[97345.0,0.002]]]
["binance-futures","BTCUSDT",1733788806493,[[97337.3,3.428],[97337.2,0.915],[97335.0,0.058],[97333.0,0.51],[97332.8,0.002]],[[97339.5,0.188],[97339.9,1.116],[97340.1,0.288],[97342.0,0.46],[97342.4,0.335]]]
["binance-futures","BTCUSDT",1733788806537,[[97337.3,0.036],[97337.2,0.915],[97336.9,0.051],[97335.0,0.058],[97334.5,3.398]],[[97337.4,0.776],[97338.0,0.88],[97338.9,0.51],[97339.1,0.88],[97339.4,0.744]]]
["binance-futures","BTCUSDT",1733788806591,[[97337.2,0.904],[97336.9,0.051],[97335.0,0.058],[97334.5,3.398]],[[97337.3,0.756],[97337.4,0.778],[97337.5,0.335],[97338.0,2.092],[97338.5,1.157]]]
["binance-futures","BTCUSDT",1733788806605,[[97337.2,0.865],[97336.9,0.051],[97335.0,0.058],[97334.7,0.035],[97334.5,3.398]],[[97337.3,0.752],[97337.4,0.148],[97337.5,0.335],[97338.0,2.092],[97338.5,1.157]]]
["binance-futures","BTCUSDT",1733788806617,[[97337.2,0.865],[97336.9,0.051],[97335.0,0.058],[97334.7,0.035],[97334.6,0.003]],[[97337.3,0.754],[97337.4,0.148],[97337.5,0.335],[97338.0,2.092],[97338.5,1.157]]]
["binance-futures","BTCUSDT",1733788806659,[[97337.2,0.833],[97336.9,0.051],[97336.1,0.2],[97335.1,0.007],[97335.0,0.058]],[[97337.3,3.954],[97337.4,6.916],[97337.5,0.335],[97337.9,0.41],[97338.0,1.001]]]
["binance-futures","BTCUSDT",1733788806722,[[97337.2,0.833],[97336.9,0.051],[97336.1,0.2],[97335.1,0.007],[97335.0,0.058]],[[97337.3,9.362],[97337.4,5.512],[97337.9,0.515],[97338.5,0.041],[97338.8,0.462]]]
["binance-futures","BTCUSDT",1733788806830,[[97337.2,0.862],[97336.9,0.051],[97336.1,0.2],[97335.1,0.007],[97335.0,0.058]],[[97337.3,7.474],[97337.4,5.512],[97337.6,0.102],[97337.9,0.515],[97338.5,0.041]]]
["binance-futures","BTCUSDT",1733788806927,[[97335.0,0.058]],[[97335.1,2.161],[97335.3,0.555],[97335.7,0.708],[97335.8,0.632],[97336.2,0.776]]]
["binance-futures","BTCUSDT",1733788806986,[[97335.0,0.034],[97324.5,0.146],[97320.8,0.144],[97319.6,0.01],[97319.3,0.051]],[[97335.1,1.759],[97335.3,0.555],[97335.7,0.708],[97335.8,0.632],[97336.2,0.946]]]
["binance-futures","BTCUSDT",1733788807053,[[97333.0,0.465],[97327.9,0.002],[97325.2,0.002],[97324.5,0.041],[97324.3,0.541]],[[97334.0,0.421],[97334.8,5.329],[97335.1,7.421],[97335.2,0.416],[97335.3,0.002]]]
["binance-futures","BTCUSDT",1733788807128,[[97333.0,0.465],[97329.9,0.038],[97327.9,0.002],[97325.2,0.002],[97324.5,0.043]],[[97333.1,1.08],[97334.0,0.816],[97334.1,0.633],[97334.7,0.09],[97334.8,8.203]]]
["binance-futures","BTCUSDT",1733788807157,[[97333.0,0.048],[97329.9,0.038],[97327.9,0.002],[97325.0,0.003],[97324.5,0.043]],[[97333.1,3.241],[97333.4,0.002],[97333.6,0.041],[97333.9,4.982],[97334.0,4.818]]]
["binance-futures","BTCUSDT",1733788807220,[[97333.0,0.167],[97329.9,0.038],[97327.9,0.002],[97325.5,0.005],[97325.0,0.003]],[[97333.1,6.638],[97333.3,4.086],[97333.4,3.166],[97333.6,0.041],[97333.9,5.443]]]
["binance-futures","BTCUSDT",1733788807308,[[97329.9,0.038],[97327.9,0.002],[97325.5,0.005],[97325.0,0.003]],[[97332.7,2.282],[97333.1,10.205],[97333.2,0.414],[97333.4,0.009],[97333.5,0.277]]]
["binance-futures","BTCUSDT",1733788807391,[[97332.6,0.048],[97329.9,0.033],[97327.9,0.002],[97325.5,0.005],[97325.0,0.003]],[[97332.7,9.952],[97332.8,0.041],[97333.0,2.807],[97333.1,1.081],[97333.2,0.004]]]
["binance-futures","BTCUSDT",1733788807475,[[97329.0,0.012],[97328.9,0.422],[97327.9,0.002],[97325.5,0.005],[97325.0,0.003]],[[97329.1,0.634],[97330.0,1.083],[97330.2,1.083],[97331.6,1.083],[97331.7,0.632]]]
["binance-futures","BTCUSDT",1733788807539,[[97329.0,0.03],[97328.9,0.422],[97327.9,0.002],[97325.0,0.003]],[[97329.1,13.262],[97329.5,0.002],[97329.9,4.383],[97330.0,4.565],[97330.1,0.431]]]
["binance-futures","BTCUSDT",1733788807614,[[97326.0,0.158],[97325.0,0.003],[97321.0,0.002],[97320.8,0.096],[97320.0,0.007]],[[97326.5,0.277],[97326.6,0.918],[97327.5,0.062],[97328.1,0.569],[97328.6,0.535]]]
["binance-futures","BTCUSDT",1733788807665,[[97324.0,0.005],[97322.6,0.002],[97320.0,0.007]],[[97324.4,0.666],[97325.1,0.006],[97325.5,0.89],[97326.1,2.236],[97326.4,1.057]]]
["binance-futures","BTCUSDT",1733788807716,[[97324.0,0.003],[97322.6,0.002],[97320.0,0.007],[97312.8,0.002],[97312.7,0.41]],[[97324.4,5.477],[97324.6,0.002],[97324.7,0.02],[97325.1,0.044],[97325.5,0.575]]]
["binance-futures","BTCUSDT",1733788807767,[[97324.0,0.003],[97322.6,0.002],[97320.0,0.007],[97317.1,0.104],[97312.8,0.002]],[[97324.4,9.27],[97324.5,0.004],[97324.6,0.002],[97324.7,0.02],[97325.1,0.038]]]
["binance-futures","BTCUSDT",1733788807818,[[97324.0,0.008],[97322.6,0.002],[97322.1,0.002],[97320.0,0.007],[97317.1,0.104]],[[97324.4,12.607],[97324.5,0.004],[97324.6,0.002],[97324.7,0.41],[97325.1,0.006]]]
["binance-futures","BTCUSDT",1733788807869,[[97324.3,0.546],[97324.2,0.636],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002]],[[97324.4,12.562],[97324.5,0.004],[97324.6,0.002],[97326.5,0.051],[97328.5,0.305]]]
["binance-futures","BTCUSDT",1733788807923,[[97324.3,0.555],[97324.2,0.631],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002]],[[97324.4,12.623],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124],[97325.9,0.005]]]
["binance-futures","BTCUSDT",1733788807975,[[97324.3,0.31],[97324.2,0.631],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002]],[[97324.4,12.011],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124],[97325.9,0.005]]]
["binance-futures","BTCUSDT",1733788808025,[[97324.2,0.373],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002]],[[97324.3,10.948],[97324.4,6.131],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808074,[[97324.2,0.374],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97303.5,0.041]],[[97324.3,13.868],[97324.4,1.041],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808129,[[97324.2,0.442],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97304.6,0.043]],[[97324.3,16.13],[97324.4,1.033],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808157,[[97324.2,0.571],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97305.7,0.005]],[[97324.3,15.676],[97324.4,1.033],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808224,[[97324.2,2.306],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97316.0,0.051]],[[97324.3,13.805],[97324.4,0.992],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808259,[[97324.2,2.306],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97316.0,0.051]],[[97324.3,12.74],[97324.4,0.992],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808294,[[97324.2,2.323],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97318.2,0.041]],[[97324.3,13.008],[97324.4,0.99],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808335,[[97324.2,2.355],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97318.2,0.041]],[[97324.3,12.657],[97324.4,0.696],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808364,[[97324.2,2.457],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,11.089],[97324.4,0.696],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808421,[[97324.2,2.457],[97324.0,0.003],[97322.6,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,10.443],[97324.4,0.621],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808498,[[97324.2,2.492],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97322.1,0.002]],[[97324.3,8.916],[97324.4,0.214],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808552,[[97324.2,2.494],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97322.1,0.002]],[[97324.3,7.377],[97324.4,0.218],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808627,[[97324.2,2.411],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97322.1,0.002]],[[97324.3,7.645],[97324.4,0.218],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808678,[[97324.2,2.413],[97324.0,0.051],[97323.2,0.002],[97322.6,0.002],[97322.1,0.002]],[[97324.3,6.92],[97324.4,0.214],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808736,[[97324.2,2.515],[97324.0,0.051],[97323.7,0.005],[97323.2,0.002],[97322.6,0.002]],[[97324.3,6.776],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808826,[[97324.2,2.486],[97324.0,0.051],[97323.7,0.005],[97323.2,0.002],[97322.6,0.002]],[[97324.3,6.929],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788808938,[[97324.2,2.085],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002]],[[97324.3,6.918],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809039,[[97324.2,2.192],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,4.633],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809107,[[97324.2,2.189],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,4.746],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809168,[[97324.2,2.266],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,4.754],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809214,[[97324.2,2.268],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,6.391],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809233,[[97324.2,2.268],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,6.391],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809294,[[97324.2,2.161],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,6.539],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809394,[[97324.2,1.651],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,7.42],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809434,[[97324.2,0.407],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,7.361],[97324.4,0.096],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809567,[[97324.2,0.233],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.068]],[[97324.3,7.163],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809606,[[97324.2,0.26],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,6.883],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809631,[[97324.2,0.37],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,6.852],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.124]]]
["binance-futures","BTCUSDT",1733788809644,[[97324.2,0.291],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,6.852],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788809793,[[97324.2,0.261],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,7.493],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788809863,[[97324.2,0.261],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,6.161],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788809916,[[97324.2,0.392],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,6.335],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788809959,[[97324.2,0.323],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.1,0.08]],[[97324.3,7.361],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788810050,[[97324.2,0.075],[97324.0,0.003],[97323.2,0.002],[97322.6,0.002],[97321.7,0.006]],[[97324.3,8.153],[97324.4,0.137],[97324.5,0.004],[97324.6,0.002],[97325.1,0.178]]]
["binance-futures","BTCUSDT",1733788810101,[],[[97320.8,6.793],[97321.1,0.252],[97321.2,0.096],[97321.7,0.002],[97322.0,0.023]]]
["binance-futures","BTCUSDT",1733788810154,[[97320.7,0.63],[97319.3,0.046],[97317.1,0.021],[97315.8,3.45],[97315.1,0.003]],[[97320.8,8.635],[97320.9,0.002],[97321.1,0.018],[97321.2,0.096],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810205,[[97320.7,0.624],[97319.3,0.046],[97317.1,0.021],[97315.9,0.559],[97315.8,3.45]],[[97320.8,8.823],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810257,[[97320.7,0.628],[97319.3,0.046],[97317.1,0.021],[97315.9,0.559],[97315.8,3.45]],[[97320.8,8.902],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810310,[[97320.7,0.5],[97319.3,0.046],[97317.1,0.021],[97315.9,0.559],[97315.8,3.45]],[[97320.8,8.895],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810360,[[97320.7,0.473],[97319.3,0.046],[97319.1,0.008],[97315.8,3.45]],[[97320.8,9.524],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810421,[[97320.7,0.488],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.8,3.45]],[[97320.8,9.569],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810466,[[97320.7,0.288],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.8,3.45]],[[97320.8,9.657],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810523,[[97320.7,0.326],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.8,3.45]],[[97320.8,9.623],[97320.9,0.005],[97321.1,0.051],[97321.2,0.042],[97321.6,0.041]]]
["binance-futures","BTCUSDT",1733788810576,[[97320.3,0.056],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.9,0.54]],[[97320.4,5.851],[97320.6,0.711],[97320.7,1.738],[97320.8,3.679],[97320.9,0.005]]]
["binance-futures","BTCUSDT",1733788810626,[[97320.3,0.684],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.9,0.54]],[[97320.4,5.817],[97320.6,0.76],[97320.7,0.107],[97320.8,0.852],[97320.9,0.005]]]
["binance-futures","BTCUSDT",1733788810680,[[97320.3,0.384],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.9,0.54]],[[97320.4,7.771],[97320.5,0.206],[97320.7,0.002],[97320.8,0.852],[97320.9,0.005]]]
["binance-futures","BTCUSDT",1733788810731,[[97320.3,0.134],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072],[97315.9,0.54]],[[97320.4,7.898],[97320.5,0.075],[97320.6,0.003],[97320.7,0.002],[97320.8,0.211]]]
["binance-futures","BTCUSDT",1733788810780,[[97320.3,0.172],[97319.3,0.046],[97319.1,0.003],[97317.0,0.072]],[[97320.4,7.976],[97320.5,0.075],[97320.6,0.003],[97320.7,0.002],[97320.8,0.133]]]
["binance-futures","BTCUSDT",1733788810832,[[97319.6,0.011],[97319.3,0.046],[97319.1,0.003],[97318.6,0.006],[97317.0,0.072]],[[97319.7,8.274],[97319.8,5.45],[97319.9,0.264],[97320.0,0.089],[97320.3,0.624]]]
["binance-futures","BTCUSDT",1733788810886,[[97319.6,0.013],[97319.3,0.046],[97319.1,0.003],[97318.6,0.006],[97317.0,0.072]],[[97319.7,8.261],[97319.8,4.82],[97319.9,0.33],[97320.0,0.089],[97320.2,0.433]]]
["binance-futures","BTCUSDT",1733788810937,[[97319.3,0.034],[97319.1,0.003],[97318.6,0.006],[97318.4,0.002],[97317.0,0.072]],[[97319.4,9.131],[97319.5,0.002],[97319.6,2.837],[97319.7,0.391],[97319.8,0.002]]]
["binance-futures","BTCUSDT",1733788810985,[[97319.3,0.013],[97319.1,0.003],[97318.6,0.006],[97318.4,0.002],[97317.0,0.072]],[[97319.4,9.236],[97319.5,0.004],[97319.6,0.635],[97319.7,1.883],[97319.8,0.002]]]
["binance-futures","BTCUSDT",1733788811036,[[97319.3,0.013],[97319.1,0.003],[97318.6,0.006],[97318.4,0.002],[97317.0,0.072]],[[97319.4,9.356],[97319.5,0.004],[97319.6,0.762],[97319.7,1.883],[97319.8,0.002]]]
["binance-futures","BTCUSDT",1733788811090,[],[[97315.8,0.588],[97315.9,2.87],[97316.1,0.48],[97316.3,9.551],[97316.9,0.002]]]
["binance-futures","BTCUSDT",1733788811141,[[97314.4,0.057],[97310.1,3.417],[97309.7,0.541],[97307.9,0.272],[97305.7,0.003]],[[97314.5,6.612],[97314.8,0.29],[97314.9,0.002],[97315.8,0.308],[97315.9,0.24]]]
["binance-futures","BTCUSDT",1733788811192,[[97310.1,4.048],[97309.7,0.967],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.998],[97311.0,0.002],[97311.2,0.041],[97311.6,0.041],[97311.7,0.602]]]
["binance-futures","BTCUSDT",1733788811240,[[97310.1,1.394],[97309.7,0.967],[97307.9,0.002],[97305.7,0.003],[97305.2,3.277]],[[97310.2,4.081],[97310.3,0.255],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811292,[[97310.1,1.302],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.769],[97310.3,0.255],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811348,[[97310.1,1.328],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.767],[97310.3,0.255],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811401,[[97310.1,1.297],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.767],[97310.3,0.255],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811451,[[97310.1,1.286],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.767],[97310.3,0.258],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811498,[[97310.1,1.286],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,3.855],[97310.3,0.258],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811553,[[97310.1,1.262],[97309.7,1.306],[97309.0,0.12],[97307.9,0.002],[97305.7,0.003]],[[97310.2,4.003],[97310.3,0.258],[97310.4,0.002],[97311.0,0.002],[97311.2,0.041]]]
["binance-futures","BTCUSDT",1733788811605,[[97307.8,0.324],[97305.9,0.6],[97305.7,0.003]],[[97309.1,1.231],[97309.4,1.65],[97309.5,0.535],[97309.6,1.863],[97309.7,3.946]]]
["binance-futures","BTCUSDT",1733788811656,[[97302.9,1.96],[97301.7,0.002],[97300.7,0.374],[97300.2,0.106],[97298.3,1.229]],[[97303.0,2.861],[97303.2,0.138],[97304.0,0.048],[97304.1,0.002],[97304.3,0.052]]]
["binance-futures","BTCUSDT",1733788811707,[[97302.9,1.834],[97302.8,0.005],[97300.7,0.374],[97300.2,0.104],[97299.3,0.002]],[[97303.0,3.007],[97303.2,0.603],[97303.3,0.002],[97304.0,0.048],[97304.1,0.004]]]
["binance-futures","BTCUSDT",1733788811759,[[97302.8,0.005],[97302.7,0.45],[97300.8,0.252],[97300.7,0.374],[97300.2,0.104]],[[97302.9,6.14],[97303.0,2.41],[97303.2,0.002],[97303.3,0.002],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788811809,[[97302.8,0.569],[97302.7,0.45],[97300.7,0.374],[97300.2,0.104]],[[97302.9,5.806],[97303.0,1.989],[97303.2,0.002],[97303.3,0.002],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788811862,[[97302.8,0.571],[97302.7,0.45],[97300.7,0.374],[97300.2,0.104],[97293.0,0.045]],[[97302.9,5.821],[97303.0,1.965],[97303.2,0.002],[97303.3,0.002],[97303.4,0.051]]]
["binance-futures","BTCUSDT",1733788811911,[[97302.8,0.007],[97302.7,0.45],[97300.7,0.374],[97300.2,0.104],[97293.0,0.045]],[[97302.9,5.821],[97303.0,1.965],[97303.2,0.002],[97303.3,0.002],[97303.4,0.169]]]
["binance-futures","BTCUSDT",1733788811963,[[97302.8,0.009],[97302.7,0.45],[97300.7,0.374],[97300.2,0.104],[97295.3,0.002]],[[97302.9,5.82],[97303.0,1.965],[97303.2,0.002],[97303.3,0.002],[97303.4,0.169]]]
["binance-futures","BTCUSDT",1733788812013,[[97302.8,0.009],[97302.7,0.45],[97300.7,0.374],[97300.2,0.104],[97295.6,0.002]],[[97302.9,5.948],[97303.0,1.965],[97303.2,0.002],[97303.3,0.002],[97303.4,0.169]]]
["binance-futures","BTCUSDT",1733788812068,[[97300.0,0.179],[97296.0,0.303],[97295.6,0.002]],[[97300.1,5.124],[97300.3,0.894],[97300.4,0.002],[97300.8,1.19],[97301.1,0.006]]]
["binance-futures","BTCUSDT",1733788812118,[[97300.0,0.056],[97298.4,0.303],[97298.0,0.002],[97295.6,0.002],[97295.2,0.035]],[[97300.1,5.139],[97300.3,0.004],[97300.7,1.744],[97300.8,0.56],[97301.5,0.019]]]
["binance-futures","BTCUSDT",1733788812170,[[97299.8,0.024],[97298.4,0.303],[97298.0,0.002],[97295.6,0.002],[97295.2,0.035]],[[97299.9,7.935],[97300.0,2.272],[97300.1,1.385],[97300.3,0.004],[97300.6,0.308]]]
["binance-futures","BTCUSDT",1733788812222,[[97299.8,0.593],[97298.4,0.303],[97298.0,0.002],[97295.6,0.002],[97295.2,0.035]],[[97299.9,7.993],[97300.0,0.539],[97300.1,0.318],[97300.3,0.004],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788812275,[[97299.8,4.212],[97298.8,0.041],[97298.4,0.303],[97298.0,0.002],[97297.8,0.088]],[[97299.9,5.339],[97300.0,0.16],[97300.1,0.061],[97300.3,0.004],[97301.4,0.051]]]
["binance-futures","BTCUSDT",1733788812326,[[97299.8,4.748],[97298.8,0.041],[97298.4,0.303],[97298.0,0.002],[97297.8,0.088]],[[97299.9,5.747],[97300.0,0.073],[97300.1,0.061],[97300.3,0.004],[97302.9,0.145]]]
["binance-futures","BTCUSDT",1733788812373,[[97299.8,4.748],[97298.4,0.303],[97298.0,0.002],[97297.8,0.088]],[[97299.9,5.672],[97300.0,0.073],[97300.1,0.061],[97300.3,0.004],[97300.9,0.051]]]
["binance-futures","BTCUSDT",1733788812427,[[97299.8,5.192],[97298.8,0.041],[97298.4,0.344],[97298.0,0.002],[97297.8,0.088]],[[97299.9,4.816],[97300.0,0.073],[97300.1,0.061],[97300.3,0.004],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1733788812479,[[97303.3,4.439],[97302.8,2.546],[97302.4,0.032],[97302.2,0.553],[97301.4,2.317]],[[97304.7,0.155],[97309.0,0.106],[97309.5,0.051],[97313.9,0.002],[97314.1,0.757]]]
["binance-futures","BTCUSDT",1733788812529,[[97310.8,0.89],[97310.5,0.137],[97309.6,2.798],[97309.4,2.35],[97309.3,2.097]],[[97310.9,0.11],[97312.0,0.002],[97312.3,0.002],[97312.6,0.411],[97312.7,0.105]]]
["binance-futures","BTCUSDT",1733788812558,[[97310.8,9.701],[97310.6,2.114],[97310.5,2.322],[97310.3,1.832],[97310.1,3.793]],[[97310.9,0.235],[97312.3,0.002],[97312.6,0.411],[97312.7,0.207],[97313.7,0.051]]]
["binance-futures","BTCUSDT",1733788812609,[[97313.6,1.231],[97312.6,5.945],[97312.5,2.387],[97312.4,0.794],[97312.2,1.173]],[[97314.2,0.004],[97314.6,0.303],[97314.7,0.002],[97315.9,0.002],[97317.5,0.004]]]
["binance-futures","BTCUSDT",1733788812667,[[97314.6,0.652],[97314.5,6.013],[97314.4,1.652],[97314.3,1.379],[97314.2,1.366]],[[97314.7,0.004],[97317.5,0.004],[97318.3,0.36],[97319.2,0.45],[97319.5,0.002]]]
["binance-futures","BTCUSDT",1733788812735,[[97319.1,8.695],[97318.9,0.104],[97318.2,0.158],[97318.1,0.106],[97318.0,0.041]],[[97319.2,1.218],[97319.4,0.051],[97319.8,0.002],[97321.5,0.533],[97321.7,0.002]]]
["binance-futures","BTCUSDT",1733788812772,[[97319.1,8.418],[97319.0,0.002],[97318.2,0.041],[97318.1,0.076],[97318.0,0.041]],[[97319.2,2.791],[97319.4,0.051],[97319.8,0.002],[97321.4,0.102],[97321.5,0.395]]]
["binance-futures","BTCUSDT",1733788812819,[[97321.7,1.555],[97321.5,0.174],[97321.1,1.52],[97320.1,3.071],[97319.7,0.09]],[[97323.1,0.002],[97324.2,0.36],[97327.6,0.002],[97329.0,0.436],[97329.1,0.174]]]
["binance-futures","BTCUSDT",1733788812873,[[97323.6,0.575],[97323.5,0.013],[97323.3,1.219],[97323.1,1.705],[97323.0,2.789]],[[97323.9,0.002],[97324.1,0.03],[97325.8,0.002],[97326.1,0.013],[97326.6,0.003]]]
["binance-futures","BTCUSDT",1733788812916,[[97323.8,0.018],[97323.6,1.688],[97323.5,1.06],[97323.3,2.273],[97323.1,2.761]],[[97323.9,0.004],[97324.1,0.03],[97325.0,0.102],[97325.4,0.102],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788812959,[[97324.2,1.005],[97324.0,3.229],[97323.8,0.601],[97323.7,1.483],[97323.6,1.237]],[[97324.3,0.229],[97325.0,0.102],[97325.4,0.102],[97325.8,0.002],[97329.0,0.05]]]
["binance-futures","BTCUSDT",1733788813052,[[97324.2,5.2],[97324.1,1.84],[97324.0,2.91],[97323.8,0.036],[97323.6,0.001]],[[97324.3,0.727],[97325.0,0.102],[97325.4,0.102],[97325.6,0.002],[97328.0,0.048]]]
["binance-futures","BTCUSDT",1733788813124,[[97324.3,6.182],[97324.2,3.703],[97324.1,0.475],[97324.0,0.668],[97323.8,0.491]],[[97324.4,0.02],[97325.4,0.102],[97325.6,0.002],[97326.2,0.102],[97327.9,0.154]]]
["binance-futures","BTCUSDT",1733788813182,[[97324.3,9.553],[97324.2,0.73],[97324.1,0.15],[97324.0,0.668]],[[97324.4,0.02],[97325.4,0.102],[97325.6,0.002],[97325.8,0.002],[97326.2,0.102]]]
["binance-futures","BTCUSDT",1733788813236,[[97324.3,7.98],[97324.2,0.423],[97324.1,0.15],[97324.0,0.668],[97317.6,0.041]],[[97324.4,0.545],[97325.4,0.102],[97325.6,0.002],[97325.8,0.002],[97326.2,0.102]]]
["binance-futures","BTCUSDT",1733788813286,[[97324.3,7.978],[97324.2,0.423],[97324.1,0.15],[97324.0,0.668],[97322.9,0.002]],[[97324.4,0.545],[97325.4,0.102],[97325.6,0.002],[97325.8,0.002],[97326.2,0.102]]]
["binance-futures","BTCUSDT",1733788813340,[[97324.3,8.37],[97324.2,0.423],[97324.1,0.15],[97324.0,0.668],[97322.9,0.002]],[[97324.4,0.544],[97325.4,0.102],[97325.6,0.002],[97325.8,0.002],[97326.2,0.102]]]
["binance-futures","BTCUSDT",1733788813396,[[97324.2,0.086],[97324.0,0.56],[97322.9,0.002]],[[97324.3,9.106],[97324.4,0.54],[97325.3,0.059],[97325.4,0.102],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1733788813446,[[97324.0,0.56],[97322.9,0.002],[97315.2,3.539],[97314.6,0.019],[97313.3,0.187]],[[97324.1,2.323],[97324.2,1.232],[97324.3,8.98],[97324.4,0.54],[97325.3,0.059]]]
["binance-futures","BTCUSDT",1733788813497,[[97321.1,0.137],[97318.2,0.004],[97317.5,0.002],[97315.3,0.574],[97315.2,3.539]],[[97321.2,6.483],[97321.7,0.002],[97322.9,0.002],[97323.0,0.102],[97323.6,0.31]]]
["binance-futures","BTCUSDT",1733788813548,[[97321.1,0.291],[97318.2,0.004],[97317.5,0.002],[97315.3,0.574],[97315.2,3.539]],[[97321.2,6.478],[97321.3,0.004],[97321.7,0.002],[97322.9,0.002],[97323.0,0.102]]]
["binance-futures","BTCUSDT",1733788813598,[[97321.1,1.353],[97318.2,0.004],[97317.5,0.002],[97316.0,0.048],[97315.3,0.574]],[[97321.2,6.622],[97321.3,0.007],[97321.7,0.002],[97322.9,0.002],[97323.0,0.102]]]
["binance-futures","BTCUSDT",1733788813650,[[97321.1,2.276],[97318.2,0.004],[97318.0,0.041],[97317.5,0.002],[97316.4,0.062]],[[97321.2,4.808],[97321.3,0.007],[97321.7,0.002],[97322.4,0.051],[97322.7,0.002]]]
["binance-futures","BTCUSDT",1733788813702,[[97321.1,2.276],[97318.2,0.004],[97318.0,0.041],[97317.5,0.002],[97316.4,0.062]],[[97321.2,5.165],[97321.3,0.007],[97321.7,0.002],[97322.7,0.002],[97324.2,0.024]]]
["binance-futures","BTCUSDT",1733788813753,[],[[97315.3,7.594],[97315.7,0.3],[97315.8,0.997],[97315.9,0.002],[97316.0,0.048]]]
["binance-futures","BTCUSDT",1733788813804,[[97315.2,0.699],[97315.0,0.002],[97305.5,0.002],[97305.4,0.002],[97303.8,0.004]],[[97315.3,8.672],[97315.4,0.205],[97315.5,0.002],[97315.7,1.334],[97315.9,0.002]]]
["binance-futures","BTCUSDT",1733788813855,[[97310.8,3.129],[97308.0,0.082],[97307.2,3.512],[97307.0,0.041],[97305.2,0.041]],[[97310.9,4.623],[97311.0,0.002],[97312.0,0.05],[97313.5,0.002],[97313.9,0.002]]]
["binance-futures","BTCUSDT",1733788813907,[[97310.8,3.225],[97308.0,0.13],[97307.3,0.552],[97307.2,3.512],[97307.0,0.041]],[[97310.9,1.116],[97311.0,0.004],[97312.7,0.102],[97313.0,0.002],[97313.5,0.002]]]
["binance-futures","BTCUSDT",1733788813959,[[97310.8,3.2],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,1.995],[97311.0,0.004],[97312.3,0.002],[97312.7,0.102],[97313.0,0.002]]]
["binance-futures","BTCUSDT",1733788814009,[[97310.8,3.202],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,2.102],[97311.0,0.004],[97311.9,0.051],[97312.3,0.002],[97312.7,0.102]]]
["binance-futures","BTCUSDT",1733788814061,[[97310.8,3.202],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,2.059],[97311.0,0.004],[97311.9,0.051],[97312.0,0.002],[97312.3,0.002]]]
["binance-futures","BTCUSDT",1733788814108,[[97310.8,3.134],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,1.573],[97311.0,0.004],[97311.8,0.024],[97311.9,0.051],[97312.0,0.002]]]
["binance-futures","BTCUSDT",1733788814165,[[97310.8,3.168],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,1.566],[97311.0,0.004],[97311.8,0.024],[97324.6,0.433],[97328.5,0.231]]]
["binance-futures","BTCUSDT",1733788814216,[[97310.8,3.168],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,2.308],[97311.0,0.004],[97311.8,0.016],[97315.2,0.123],[97320.7,0.002]]]
["binance-futures","BTCUSDT",1733788814267,[[97310.8,3.168],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,2.3],[97311.0,0.004],[97311.8,0.016],[97315.2,0.123],[97320.7,0.002]]]
["binance-futures","BTCUSDT",1733788814319,[[97310.8,3.191],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,1.853],[97311.0,0.004],[97311.8,0.016],[97315.2,0.123],[97319.7,0.411]]]
["binance-futures","BTCUSDT",1733788814370,[[97310.8,3.241],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,1.401],[97311.0,0.004],[97311.8,0.016],[97315.2,0.123],[97319.7,0.411]]]
["binance-futures","BTCUSDT",1733788814419,[[97310.8,2.923],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,3.858],[97311.0,0.004],[97311.8,0.016],[97315.2,0.123],[97318.0,0.041]]]
["binance-futures","BTCUSDT",1733788814466,[[97310.8,2.886],[97308.0,0.13],[97307.3,0.552],[97307.2,0.041],[97307.0,0.041]],[[97310.9,3.887],[97311.0,0.004],[97311.8,0.016],[97311.9,0.051],[97314.7,0.002]]]
["binance-futures","BTCUSDT",1733788814527,[[97310.8,1.263],[97309.8,0.002],[97307.3,0.552],[97307.0,0.041]],[[97310.9,3.892],[97311.0,0.004],[97311.8,0.016],[97311.9,0.051],[97312.0,0.05]]]
["binance-futures","BTCUSDT",1733788814579,[[97310.8,1.96],[97309.8,0.002],[97309.3,0.015],[97307.3,0.552],[97307.0,0.055]],[[97310.9,3.954],[97311.0,0.004],[97311.8,0.036],[97311.9,0.051],[97312.0,0.05]]]
["binance-futures","BTCUSDT",1733788814632,[[97310.8,1.196],[97309.8,0.002],[97309.3,0.015],[97307.0,0.055]],[[97310.9,3.862],[97311.0,0.004],[97311.8,0.036],[97311.9,0.051],[97312.0,0.05]]]
["binance-futures","BTCUSDT",1733788814682,[[97310.8,0.982],[97309.8,0.002],[97309.3,0.015],[97307.0,0.055],[97298.9,0.135]],[[97310.9,3.888],[97311.0,0.004],[97311.8,0.036],[97311.9,0.051],[97312.0,0.05]]]
["binance-futures","BTCUSDT",1733788814737,[[97310.8,0.576],[97309.8,0.002],[97309.3,0.015],[97307.0,0.014],[97298.9,0.135]],[[97310.9,4.299],[97311.0,0.004],[97311.2,0.041],[97311.6,0.041],[97311.8,0.036]]]
["binance-futures","BTCUSDT",1733788814787,[[97310.8,0.116],[97309.8,0.002],[97309.3,0.015],[97307.0,0.014],[97301.2,0.145]],[[97310.9,4.879],[97311.0,0.004],[97311.2,0.041],[97311.6,0.041],[97311.8,0.054]]]
["binance-futures","BTCUSDT",1733788814840,[[97304.8,3.582],[97301.5,0.003],[97301.4,0.141],[97301.2,0.104]],[[97304.9,4.882],[97305.2,0.002],[97305.6,0.105],[97305.9,0.602],[97306.0,0.139]]]
["binance-futures","BTCUSDT",1733788814891,[[97304.8,4.077],[97301.5,0.003],[97301.4,0.03],[97301.2,0.104],[97291.0,0.043]],[[97304.9,4.903],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.155]]]
["binance-futures","BTCUSDT",1733788814943,[[97304.8,1.042],[97301.5,0.003],[97301.4,0.03],[97300.0,0.093],[97299.9,3.27]],[[97304.9,5.912],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.103]]]
["binance-futures","BTCUSDT",1733788814995,[[97304.8,1.022],[97302.6,0.002],[97301.5,0.003],[97301.4,0.502],[97300.0,0.093]],[[97304.9,6.081],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.103]]]
["binance-futures","BTCUSDT",1733788815045,[[97304.8,0.792],[97302.6,0.002],[97301.5,0.003],[97301.4,0.502],[97300.0,0.093]],[[97304.9,5.1],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.103]]]
["binance-futures","BTCUSDT",1733788815096,[[97304.8,0.715],[97302.6,0.002],[97301.5,0.003],[97301.4,0.502],[97300.0,0.093]],[[97304.9,4.987],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.103]]]
["binance-futures","BTCUSDT",1733788815145,[[97304.8,3.871],[97303.5,0.041],[97302.6,0.002],[97301.6,0.041],[97301.5,0.003]],[[97304.9,1.971],[97305.0,0.002],[97305.2,0.002],[97305.6,0.105],[97305.8,0.103]]]
["binance-futures","BTCUSDT",1733788815198,[],[[97300.9,7.188],[97301.2,0.308],[97301.3,0.002],[97301.9,0.002],[97303.3,0.002]]]
["binance-futures","BTCUSDT",1733788815249,[[97300.8,1.261],[97296.0,0.048],[97295.2,1.332],[97293.5,3.239],[97292.1,0.238]],[[97300.9,6.54],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97304.1,0.002]]]
["binance-futures","BTCUSDT",1733788815301,[[97300.8,2.623],[97300.0,0.051],[97296.0,0.048],[97295.2,0.076],[97294.4,0.086]],[[97300.9,4.55],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.7,0.102]]]
["binance-futures","BTCUSDT",1733788815353,[[97300.8,2.492],[97300.0,0.051],[97296.0,0.048],[97295.6,0.22],[97295.4,3.31]],[[97300.9,4.548],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.7,0.102]]]
["binance-futures","BTCUSDT",1733788815405,[[97300.8,2.296],[97300.0,0.003],[97296.0,0.048],[97295.6,0.689],[97295.4,3.31]],[[97300.9,4.552],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.6,0.016]]]
["binance-futures","BTCUSDT",1733788815455,[[97300.8,0.916],[97300.0,0.003],[97296.0,0.048],[97295.6,0.689]],[[97300.9,4.552],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.6,0.016]]]
["binance-futures","BTCUSDT",1733788815507,[[97300.8,0.718],[97300.0,0.003],[97295.6,0.22],[97294.3,0.725],[97293.6,0.003]],[[97300.9,4.552],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.6,0.016]]]
["binance-futures","BTCUSDT",1733788815611,[[97300.8,0.024],[97300.5,0.005],[97300.0,0.003],[97295.6,0.22],[97294.4,0.045]],[[97300.9,4.552],[97301.1,0.002],[97301.3,0.002],[97301.9,0.002],[97302.6,0.016]]]
["binance-futures","BTCUSDT",1733788815659,[[97300.8,0.026],[97300.0,0.003],[97295.6,0.22],[97295.2,0.035],[97294.4,0.045]],[[97300.9,4.81],[97301.1,0.002],[97301.3,0.002],[97301.6,0.041],[97301.9,0.002]]]
["binance-futures","BTCUSDT",1733788815713,[[97300.8,0.005],[97300.0,0.003],[97295.6,0.22],[97295.2,0.035],[97294.4,0.045]],[[97300.9,4.412],[97301.1,0.002],[97301.3,0.002],[97301.6,0.041],[97301.9,0.002]]]
["binance-futures","BTCUSDT",1733788815763,[[97300.8,0.005],[97300.0,0.003],[97295.2,0.035],[97294.4,0.045]],[[97300.9,4.469],[97301.1,0.002],[97301.3,0.002],[97301.6,0.041],[97301.9,0.002]]]
["binance-futures","BTCUSDT",1733788815815,[[97300.8,0.005],[97300.0,0.003],[97295.2,0.035],[97294.4,0.045],[97292.0,0.152]],[[97300.9,4.488],[97301.1,0.002],[97301.3,0.002],[97301.6,0.041],[97301.9,0.002]]]
["binance-futures","BTCUSDT",1733788815867,[[97296.4,0.594],[97295.2,0.035],[97294.4,0.004],[97293.0,0.002],[97292.0,0.104]],[[97296.5,6.175],[97297.4,0.002],[97298.4,0.041],[97298.7,0.002],[97298.9,0.093]]]
["binance-futures","BTCUSDT",1733788815918,[[97296.4,0.515],[97295.2,0.035],[97295.1,1.305],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.177],[97296.6,0.002],[97297.4,0.002],[97298.3,0.102],[97298.4,0.043]]]
["binance-futures","BTCUSDT",1733788815968,[[97296.4,0.599],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.238],[97296.6,0.002],[97297.4,0.002],[97298.3,0.204],[97298.4,0.043]]]
["binance-futures","BTCUSDT",1733788816021,[[97296.4,0.573],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.257],[97296.6,0.002],[97297.1,0.118],[97297.4,0.002],[97298.3,0.204]]]
["binance-futures","BTCUSDT",1733788816072,[[97296.4,1.367],[97295.2,0.388],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.28],[97296.6,0.002],[97297.0,0.062],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816124,[[97296.4,1.066],[97295.2,0.388],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.294],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816178,[[97296.4,1.083],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.373],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816227,[[97296.4,1.13],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.375],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816280,[[97296.4,1.13],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.615],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816331,[[97296.4,1.019],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.615],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816383,[[97296.4,0.986],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.617],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816436,[[97296.4,0.523],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,6.615],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816487,[[97296.4,0.518],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002],[97292.5,0.104]],[[97296.5,7.061],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816539,[[97296.4,0.559],[97295.6,0.009],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.949],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816588,[[97296.4,0.58],[97295.3,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.955],[97296.6,0.002],[97297.0,0.077],[97297.1,0.118],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788816641,[[97296.4,1.04],[97295.2,0.035],[97295.1,0.541],[97293.0,0.002]],[[97296.5,7.071],[97296.6,0.002],[97297.0,0.077],[97297.4,0.002],[97297.8,0.041]]]
["binance-futures","BTCUSDT",1733788816690,[[97296.4,1.246],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.998],[97296.6,0.002],[97297.0,0.05],[97297.4,0.002],[97302.5,0.057]]]
["binance-futures","BTCUSDT",1733788816745,[[97296.4,1.791],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.998],[97296.6,0.002],[97297.0,0.05],[97297.4,0.002],[97302.5,0.057]]]
["binance-futures","BTCUSDT",1733788816795,[[97296.4,1.793],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.998],[97296.6,0.007],[97297.0,0.05],[97297.4,0.002],[97302.5,0.057]]]
["binance-futures","BTCUSDT",1733788816842,[[97296.4,1.644],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.998],[97296.6,0.007],[97297.0,0.05],[97297.4,0.002],[97298.7,0.104]]]
["binance-futures","BTCUSDT",1733788816898,[[97296.4,1.742],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.996],[97296.6,0.007],[97297.0,0.05],[97297.4,0.002],[97298.7,0.104]]]
["binance-futures","BTCUSDT",1733788816948,[[97296.4,2.072],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.996],[97296.6,0.007],[97297.0,0.05],[97297.4,0.002],[97298.7,0.104]]]
["binance-futures","BTCUSDT",1733788817004,[[97296.4,1.768],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.996],[97296.6,0.007],[97297.0,0.05],[97297.4,0.002],[97298.7,0.104]]]
["binance-futures","BTCUSDT",1733788817052,[[97296.4,1.768],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541],[97293.0,0.002]],[[97296.5,6.996],[97296.6,0.007],[97297.0,0.05],[97297.2,0.002],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788817110,[[97296.4,1.165],[97295.7,0.009],[97295.6,0.009],[97295.2,0.044],[97295.1,0.541]],[[97296.5,7.882],[97296.6,0.007],[97297.0,0.05],[97297.2,0.002],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788817162,[[97296.4,0.697],[97295.7,0.009],[97295.6,0.009],[97295.3,0.009],[97295.2,0.044]],[[97296.5,7.882],[97296.6,0.007],[97297.0,0.05],[97297.2,0.002],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788817213,[[97296.4,0.295],[97295.8,0.009],[97295.7,0.009],[97295.6,0.009],[97295.3,0.009]],[[97296.5,7.879],[97296.6,0.007],[97297.0,0.05],[97297.2,0.002],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788817258,[],[[97295.2,6.685],[97295.5,0.324],[97295.9,0.025],[97296.0,0.048],[97296.4,1.295]]]
["binance-futures","BTCUSDT",1733788817317,[[97295.1,1.06],[97286.2,0.02],[97284.3,0.411],[97282.9,0.411],[97273.6,0.002]],[[97295.2,6.813],[97295.5,0.002],[97296.0,0.048],[97296.3,0.563],[97296.4,0.105]]]
["binance-futures","BTCUSDT",1733788817367,[[97295.1,0.442],[97286.2,0.02],[97282.7,3.989],[97282.6,0.007]],[[97295.2,6.941],[97295.5,0.002],[97296.0,0.048],[97296.3,0.356],[97296.4,0.105]]]
["binance-futures","BTCUSDT",1733788817418,[[97295.1,0.444],[97289.3,0.01],[97288.8,0.017],[97288.0,0.048],[97286.2,0.02]],[[97295.2,6.968],[97295.5,0.002],[97296.0,0.048],[97296.3,0.356],[97296.4,0.105]]]
["binance-futures","BTCUSDT",1733788817471,[[97295.1,1.093],[97289.3,0.01],[97288.8,0.017],[97288.0,0.048],[97286.2,0.02]],[[97295.2,6.979],[97295.5,0.002],[97296.0,0.048],[97296.3,0.356],[97296.4,0.105]]]
["binance-futures","BTCUSDT",1733788817522,[[97293.3,0.002],[97293.0,0.004],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97294.2,0.484],[97294.3,3.299],[97294.4,0.555],[97294.6,1.07],[97294.8,4.733]]]
["binance-futures","BTCUSDT",1733788817573,[[97292.0,0.113],[97290.3,0.374],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97292.1,9.526],[97292.4,0.041],[97292.6,0.002],[97293.0,0.043],[97293.1,0.048]]]
["binance-futures","BTCUSDT",1733788817624,[[97292.0,0.113],[97290.3,0.374],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97292.1,10.041],[97292.3,0.002],[97292.4,0.092],[97292.6,0.002],[97293.0,0.043]]]
["binance-futures","BTCUSDT",1733788817675,[[97292.0,0.053],[97290.3,0.374],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97292.1,10.043],[97292.2,0.006],[97292.3,0.002],[97292.4,0.092],[97292.6,0.002]]]
["binance-futures","BTCUSDT",1733788817727,[[97290.3,0.379],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,11.765],[97290.6,0.002],[97291.0,0.036],[97291.1,0.036],[97291.6,0.323]]]
["binance-futures","BTCUSDT",1733788817777,[[97290.3,0.379],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005],[97287.1,0.002]],[[97290.4,11.775],[97290.5,0.002],[97290.6,0.002],[97290.7,0.003],[97291.6,0.325]]]
["binance-futures","BTCUSDT",1733788817826,[[97290.3,0.381],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005],[97287.1,0.002]],[[97290.4,11.775],[97290.5,0.002],[97290.6,0.002],[97290.7,0.003],[97291.6,0.325]]]
["binance-futures","BTCUSDT",1733788817882,[[97290.3,0.379],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,12.428],[97290.5,0.002],[97290.6,0.002],[97291.6,0.325],[97296.6,0.02]]]
["binance-futures","BTCUSDT",1733788817933,[[97290.3,0.353],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,12.568],[97290.5,0.002],[97290.6,0.002],[97291.1,0.051],[97291.6,0.325]]]
["binance-futures","BTCUSDT",1733788817986,[[97290.3,0.355],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,11.873],[97290.5,0.002],[97290.6,0.002],[97291.6,0.325],[97291.7,0.156]]]
["binance-futures","BTCUSDT",1733788818039,[[97290.3,0.931],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,11.754],[97290.5,0.002],[97290.6,0.002],[97291.6,0.325],[97291.7,0.156]]]
["binance-futures","BTCUSDT",1733788818092,[[97290.3,1.892],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.005]],[[97290.4,10.65],[97290.5,0.002],[97290.6,0.002],[97291.6,0.325],[97291.7,0.156]]]
["binance-futures","BTCUSDT",1733788818146,[[97290.3,2.077],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017],[97287.6,0.046]],[[97290.4,10.357],[97290.5,0.002],[97290.6,0.002],[97291.6,0.304],[97291.7,0.144]]]
["binance-futures","BTCUSDT",1733788818197,[[97290.3,2.108],[97290.1,0.024],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017]],[[97290.4,8.966],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97291.7,0.144]]]
["binance-futures","BTCUSDT",1733788818252,[[97290.3,2.151],[97290.1,0.024],[97289.9,0.002],[97289.3,0.01],[97288.8,0.017]],[[97290.4,8.626],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97291.7,0.144]]]
["binance-futures","BTCUSDT",1733788818304,[[97290.3,1.985],[97290.1,0.024],[97289.9,0.002],[97289.3,0.01],[97288.8,0.322]],[[97290.4,8.628],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97291.7,0.144]]]
["binance-futures","BTCUSDT",1733788818344,[[97290.3,2.019],[97290.1,0.024],[97289.9,0.002],[97289.3,0.01],[97288.8,0.322]],[[97290.4,9.505],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97291.7,0.098]]]
["binance-futures","BTCUSDT",1733788818408,[[97290.3,2.106],[97290.1,0.024],[97289.9,0.002],[97289.7,1.15],[97289.3,0.01]],[[97290.4,7.647],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97291.7,0.098]]]
["binance-futures","BTCUSDT",1733788818461,[[97290.3,2.11],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.002]],[[97290.4,6.011],[97290.5,0.002],[97290.6,0.002],[97291.6,0.133],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818514,[[97290.3,2.11],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.01],[97290.5,0.002],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818557,[[97290.3,2.114],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,5.971],[97290.5,0.002],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818615,[[97290.3,2.114],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.429],[97290.5,0.002],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818670,[[97290.3,2.114],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.44],[97290.5,0.002],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818715,[[97290.3,2.05],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.426],[97290.5,0.005],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818775,[[97290.3,2.05],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.479],[97290.5,0.005],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818825,[[97290.3,2.035],[97290.2,0.462],[97290.1,0.506],[97290.0,0.466],[97289.9,0.47]],[[97290.4,6.481],[97290.5,0.005],[97290.6,0.002],[97291.6,0.095],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788818879,[[97290.3,1.893],[97290.1,0.024],[97290.0,0.002],[97289.9,0.002]],[[97290.4,6.481],[97290.5,0.005],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788818931,[[97290.3,1.595],[97290.1,0.024],[97290.0,0.002],[97289.9,0.002],[97285.7,0.005]],[[97290.4,6.727],[97290.5,0.21],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788818984,[[97290.3,1.639],[97290.1,0.024],[97290.0,0.002],[97289.9,0.002],[97285.7,0.005]],[[97290.4,6.725],[97290.5,0.21],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819031,[[97290.3,2.156],[97290.1,0.024],[97290.0,0.002],[97289.9,0.002],[97289.1,0.01]],[[97290.4,6.725],[97290.5,0.21],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819089,[[97290.3,1.666],[97290.1,0.024],[97290.0,0.002],[97289.9,0.002],[97289.1,0.01]],[[97290.4,7.136],[97290.5,0.207],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819141,[[97290.3,1.63],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,7.134],[97290.5,0.207],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819246,[[97290.3,1.642],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,7.132],[97290.5,0.207],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819295,[[97290.3,1.666],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,7.115],[97290.5,0.21],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819343,[[97290.3,2.117],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,7.115],[97290.5,0.21],[97290.6,0.002],[97291.6,0.095],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819400,[[97290.3,2.126],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,6.382],[97290.5,0.21],[97290.6,0.002],[97291.6,0.002],[97292.0,0.053]]]
["binance-futures","BTCUSDT",1733788819450,[[97290.3,2.338],[97290.1,0.024],[97290.0,0.466],[97289.9,0.002],[97289.8,0.467]],[[97290.4,6.012],[97290.5,0.21],[97290.6,0.002],[97292.0,0.118],[97294.4,0.002]]]
["binance-futures","BTCUSDT",1733788819501,[[97290.3,2.338],[97290.1,0.024],[97290.0,0.466],[97289.9,1.146],[97289.8,1.135]],[[97290.4,3.562],[97290.5,0.207],[97290.6,0.002],[97292.0,0.012],[97294.4,0.002]]]
["binance-futures","BTCUSDT",1733788819555,[[97290.3,2.987],[97290.2,0.478],[97290.1,0.809],[97290.0,1.81],[97289.9,1.146]],[[97290.4,3.613],[97290.5,0.002],[97290.6,0.002],[97292.0,0.012],[97294.4,0.002]]]
["binance-futures","BTCUSDT",1733788819607,[[97290.3,3.279],[97290.2,0.478],[97290.1,0.809],[97290.0,1.81],[97289.9,1.146]],[[97290.4,3.522],[97290.5,0.002],[97290.6,0.002],[97291.9,0.102],[97292.0,0.012]]]
["binance-futures","BTCUSDT",1733788819654,[[97290.3,3.279],[97290.2,0.478],[97290.1,0.809],[97290.0,1.81],[97289.9,0.485]],[[97290.4,3.514],[97290.5,0.002],[97290.6,0.002],[97291.9,0.102],[97292.0,0.089]]]
["binance-futures","BTCUSDT",1733788819709,[[97290.3,3.268],[97290.2,0.478],[97290.1,0.809],[97290.0,1.15],[97289.9,0.485]],[[97290.4,3.594],[97290.5,0.002],[97290.6,0.002],[97291.9,0.102],[97292.0,0.089]]]
["binance-futures","BTCUSDT",1733788819760,[[97290.3,3.268],[97290.2,0.478],[97290.1,0.809],[97290.0,0.955],[97289.9,0.485]],[[97290.4,3.612],[97290.5,0.002],[97290.6,0.002],[97291.9,0.102],[97292.0,0.089]]]
["binance-futures","BTCUSDT",1733788819813,[[97290.3,2.749],[97290.2,0.478],[97290.1,0.809],[97290.0,0.955],[97289.9,0.485]],[[97290.4,3.612],[97290.5,0.002],[97290.6,0.002],[97291.9,0.102],[97292.0,0.089]]]
["binance-futures","BTCUSDT",1733788819917,[[97292.3,0.026],[97292.0,0.629],[97291.8,0.629],[97290.8,1.148],[97290.7,0.3]],[[97300.6,0.172],[97300.8,0.053],[97301.6,0.005],[97304.1,0.002],[97304.6,0.002]]]
["binance-futures","BTCUSDT",1733788819968,[[97298.0,0.584],[97297.4,2.469],[97297.3,2.697],[97297.2,0.629],[97297.1,0.697]],[[97298.1,0.11],[97298.8,0.205],[97299.3,0.049],[97300.6,0.172],[97300.8,0.053]]]
["binance-futures","BTCUSDT",1733788820019,[[97299.7,9.022],[97299.2,1.342],[97298.8,5.908],[97298.7,1.867],[97298.4,0.041]],[[97299.8,0.086],[97300.0,0.102],[97300.6,0.109],[97300.8,0.053],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1733788820070,[[97299.7,5.555],[97299.6,0.002],[97298.8,1.502],[97298.4,0.041]],[[97299.8,0.081],[97300.0,0.102],[97300.6,0.064],[97300.8,0.053],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1733788820122,[[97302.0,0.495],[97301.7,1.481],[97300.8,0.161],[97300.7,1.271],[97300.5,3.254]],[[97302.3,0.002],[97304.2,0.003],[97304.7,0.243],[97305.2,0.015],[97307.4,0.303]]]
["binance-futures","BTCUSDT",1733788820172,[[97302.2,0.72],[97302.0,7.721],[97301.8,3.236],[97301.7,3.641],[97301.6,0.041]],[[97302.3,0.002],[97304.2,0.003],[97304.7,0.024],[97305.2,0.015],[97306.2,0.009]]]
["binance-futures","BTCUSDT",1733788820223,[[97304.2,0.031],[97304.1,0.129],[97304.0,1.454],[97302.4,0.117],[97302.3,0.629]],[[97304.4,0.098],[97304.7,0.024],[97305.2,0.015],[97306.2,0.009],[97307.3,0.171]]]
["binance-futures","BTCUSDT",1733788820274,[[97307.8,1.482],[97307.3,0.069],[97307.2,1.495],[97306.0,1.488],[97305.1,2.029]],[[97308.4,0.002],[97313.6,0.005],[97313.9,0.824],[97314.0,0.362],[97316.0,0.002]]]
["binance-futures","BTCUSDT",1733788820325,[[97309.4,0.039],[97309.2,0.625],[97308.9,0.383],[97308.7,0.661],[97308.5,0.418]],[[97309.5,0.027],[97310.4,0.708],[97310.7,0.176],[97313.0,0.003],[97313.9,0.824]]]
["binance-futures","BTCUSDT",1733788820376,[[97309.4,2.522],[97309.3,0.021],[97309.0,0.33],[97308.8,0.992],[97308.7,0.036]],[[97309.5,4.66],[97310.7,0.176],[97311.2,0.041],[97311.8,0.002],[97312.0,0.048]]]
["binance-futures","BTCUSDT",1733788820428,[[97309.4,0.942],[97309.3,0.021],[97309.0,0.005],[97308.8,0.024],[97308.7,0.476]],[[97309.5,4.884],[97310.7,0.022],[97311.0,0.006],[97311.2,0.041],[97311.8,0.002]]]
["binance-futures","BTCUSDT",1733788820479,[[97309.4,0.725],[97309.3,0.021],[97309.2,0.002],[97309.0,0.005],[97308.8,0.024]],[[97309.5,4.956],[97309.8,0.004],[97310.1,0.002],[97310.7,0.073],[97311.0,0.006]]]
["binance-futures","BTCUSDT",1733788820530,[[97309.4,0.793],[97309.3,0.002],[97309.2,0.002]],[[97309.5,6.59],[97309.8,0.004],[97310.1,0.002],[97310.7,0.073],[97311.0,0.008]]]
["binance-futures","BTCUSDT",1733788820581,[[97309.4,0.793],[97309.3,0.002],[97309.2,0.002],[97301.0,0.37],[97296.1,0.019]],[[97309.5,6.59],[97309.8,0.004],[97310.1,0.002],[97310.7,0.181],[97311.0,0.008]]]
["binance-futures","BTCUSDT",1733788820632,[[97309.4,0.531],[97309.3,0.002],[97309.2,0.002],[97308.2,0.019],[97308.0,0.041]],[[97309.5,5.443],[97309.8,0.004],[97310.1,0.002],[97310.7,0.181],[97311.0,0.008]]]
["binance-futures","BTCUSDT",1733788820683,[[97309.4,2.196],[97309.3,0.004],[97309.2,0.002],[97308.2,0.019],[97308.0,0.13]],[[97309.5,4.673],[97309.8,0.004],[97310.1,0.002],[97310.7,0.181],[97311.0,0.008]]]
["binance-futures","BTCUSDT",1733788820735,[[97309.4,2.428],[97309.3,0.004],[97309.2,0.002],[97309.0,0.055],[97308.5,2.152]],[[97309.5,0.178],[97309.8,0.004],[97310.1,0.002],[97310.7,0.022],[97311.0,0.006]]]
["binance-futures","BTCUSDT",1733788820789,[[97309.4,2.447],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.159],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97314.3,0.051]]]
["binance-futures","BTCUSDT",1733788820838,[[97309.4,2.564],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.161],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97315.8,0.002]]]
["binance-futures","BTCUSDT",1733788820887,[[97309.4,2.566],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.159],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97314.5,0.288]]]
["binance-futures","BTCUSDT",1733788820943,[[97309.4,2.466],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.279],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97314.5,0.288]]]
["binance-futures","BTCUSDT",1733788820992,[[97309.4,2.435],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.327],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.8,0.303]]]
["binance-futures","BTCUSDT",1733788821048,[[97309.4,2.437],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.294],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821093,[[97309.4,2.44],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.288],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821151,[[97309.4,2.522],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.055]],[[97309.5,0.377],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821205,[[97309.4,2.532],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.233],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821256,[[97309.4,2.476],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.251],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821300,[[97309.4,2.533],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.251],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97313.7,0.046]]]
["binance-futures","BTCUSDT",1733788821365,[[97309.4,2.493],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.28],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.4,0.102]]]
["binance-futures","BTCUSDT",1733788821420,[[97309.4,3.145],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.572],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.4,0.102]]]
["binance-futures","BTCUSDT",1733788821474,[[97309.4,3.145],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.572],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821525,[[97309.4,2.62],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.572],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821576,[[97309.4,2.623],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.572],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821630,[[97309.4,2.623],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.56],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821672,[[97309.4,2.612],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.456],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821738,[[97309.4,2.528],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.553],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821786,[[97309.4,2.542],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.738],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821839,[[97309.4,2.54],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.63],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821882,[[97309.4,2.338],[97309.3,0.108],[97309.2,0.059],[97309.1,0.373],[97309.0,0.485]],[[97309.5,0.518],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788821946,[[97309.4,2.338],[97309.3,0.108],[97309.2,0.059],[97309.1,0.054],[97309.0,0.485]],[[97309.5,0.72],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788822001,[[97309.4,2.335],[97309.3,0.108],[97309.2,0.059],[97309.1,0.054],[97309.0,0.319]],[[97309.5,1.809],[97309.8,0.004],[97310.1,0.002],[97311.0,0.006],[97311.3,0.07]]]
["binance-futures","BTCUSDT",1733788822053,[[97319.2,0.062],[97316.8,1.651],[97316.4,1.051],[97315.6,0.408],[97315.5,0.104]],[[97329.5,0.002],[97337.0,0.418],[97339.1,0.002],[97339.7,0.007],[97341.4,0.002]]]
["binance-futures","BTCUSDT",1733788822104,[[97357.5,0.253],[97356.8,0.076],[97355.5,0.464],[97355.3,0.26],[97353.1,0.09]],[[97359.3,0.501],[97359.7,0.002],[97360.6,0.002],[97360.8,0.002],[97362.5,0.005]]]
["binance-futures","BTCUSDT",1733788822155,[[97357.5,0.346],[97356.8,0.076],[97355.5,0.464],[97355.3,0.26],[97353.1,0.09]],[[97359.3,0.479],[97359.7,0.002],[97359.8,0.003],[97360.0,0.702],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1733788822206,[[97359.2,0.289],[97359.0,0.15],[97357.5,0.326],[97357.1,0.002],[97356.9,0.005]],[[97359.3,0.986],[97360.0,1.008],[97360.8,0.002],[97362.9,0.105],[97363.3,0.002]]]
["binance-futures","BTCUSDT",1733788822257,[[97359.2,0.236],[97359.0,0.15],[97358.4,0.06],[97357.5,0.128],[97357.1,0.002]],[[97359.3,2.257],[97360.0,1.008],[97360.8,0.002],[97361.3,0.002],[97361.6,0.009]]]
["binance-futures","BTCUSDT",1733788822309,[[97359.2,0.239],[97359.1,0.67],[97359.0,0.667],[97358.4,0.06],[97357.9,0.002]],[[97359.3,2.456],[97359.4,1.09],[97359.7,0.48],[97359.9,1.483],[97360.0,2.496]]]
["binance-futures","BTCUSDT",1733788822359,[[97358.4,0.06],[97357.9,0.002]],[[97358.8,0.238],[97359.2,0.373],[97359.3,4.841],[97359.4,1.092],[97359.7,0.48]]]
["binance-futures","BTCUSDT",1733788822410,[[97358.4,0.085],[97357.6,1.214],[97357.5,0.03],[97356.8,0.002],[97355.6,0.653]],[[97358.8,0.007],[97359.1,0.121],[97359.2,0.409],[97359.3,4.88],[97359.4,0.002]]]
["binance-futures","BTCUSDT",1733788822462,[[97358.4,1.08],[97357.5,0.03],[97356.8,0.002],[97356.4,0.041]],[[97358.5,1.978],[97358.7,4.329],[97358.8,4.428],[97359.1,0.187],[97359.2,6.422]]]
["binance-futures","BTCUSDT",1733788822512,[[97358.4,1.381],[97357.5,0.03],[97356.4,0.041],[97352.8,0.041],[97352.0,0.089]],[[97358.5,7.084],[97358.7,0.021],[97358.8,0.237],[97359.0,0.363],[97359.1,0.35]]]
["binance-futures","BTCUSDT",1733788822562,[[97358.4,1.525],[97357.8,0.002],[97357.5,0.035],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.616],[97358.6,0.675],[97358.7,0.002],[97358.8,0.105],[97359.0,0.009]]]
["binance-futures","BTCUSDT",1733788822615,[[97358.4,1.808],[97357.8,0.002],[97357.5,0.03],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.85],[97358.6,0.081],[97358.8,0.003],[97363.0,0.276],[97366.7,0.41]]]
["binance-futures","BTCUSDT",1733788822666,[[97358.4,1.795],[97357.8,0.002],[97357.5,0.03],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.85],[97358.6,0.081],[97358.8,0.003],[97359.3,0.054],[97360.1,0.006]]]
["binance-futures","BTCUSDT",1733788822719,[[97358.4,1.787],[97357.8,0.002],[97357.5,0.03],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.903],[97358.6,0.044],[97358.8,0.003],[97359.3,0.05],[97360.1,0.006]]]
["binance-futures","BTCUSDT",1733788822770,[[97358.4,1.768],[97357.8,0.002],[97357.5,0.03],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.17],[97358.6,0.044],[97358.8,0.003],[97359.3,0.05],[97360.1,0.006]]]
["binance-futures","BTCUSDT",1733788822873,[[97358.4,1.766],[97357.8,0.002],[97357.5,0.03],[97356.4,0.041],[97355.8,0.002]],[[97358.5,4.172],[97358.6,0.044],[97358.8,0.003],[97359.3,0.05],[97360.1,0.006]]]
["binance-futures","BTCUSDT",1733788822923,[[97358.4,0.418],[97357.8,0.002],[97357.5,0.03],[97355.8,0.002]],[[97358.5,4.172],[97358.6,0.044],[97358.8,0.003],[97359.3,0.05],[97360.1,0.006]]]
["binance-futures","BTCUSDT",1733788822976,[[97353.4,1.211],[97352.0,0.048],[97347.6,0.005],[97347.5,0.136],[97347.2,0.002]],[[97353.5,5.38],[97353.6,0.002],[97353.9,0.002],[97354.0,0.025],[97354.2,0.084]]]
["binance-futures","BTCUSDT",1733788823026,[[97353.4,1.752],[97352.0,0.048],[97350.0,0.043],[97347.6,0.413],[97347.5,0.939]],[[97353.5,5.032],[97353.6,0.006],[97353.9,0.002],[97354.2,0.048],[97355.7,0.102]]]
["binance-futures","BTCUSDT",1733788823079,[[97353.4,2.028],[97352.8,0.041],[97352.0,0.089],[97350.1,1.108],[97350.0,0.043]],[[97353.5,4.552],[97353.6,0.004],[97353.9,0.002],[97355.0,0.002],[97355.7,0.246]]]
["binance-futures","BTCUSDT",1733788823130,[[97353.4,2.111],[97352.8,0.041],[97352.2,0.041],[97352.0,0.089],[97351.3,0.326]],[[97353.5,1.641],[97353.6,0.004],[97353.9,0.002],[97355.0,0.002],[97355.7,0.154]]]
["binance-futures","BTCUSDT",1733788823182,[[97355.6,9.062],[97354.9,0.002],[97353.9,0.002],[97353.6,0.136],[97353.5,2.037]],[[97355.7,0.062],[97356.7,0.002],[97357.4,0.111],[97358.0,0.102],[97362.5,0.003]]]
["binance-futures","BTCUSDT",1733788823236,[[97356.2,7.801],[97356.0,0.089],[97355.8,0.002],[97355.7,1.676],[97355.6,0.294]],[[97356.3,0.118],[97356.7,0.002],[97358.0,0.102],[97362.5,0.003],[97363.0,0.434]]]
["binance-futures","BTCUSDT",1733788823286,[[97360.6,0.677],[97360.1,0.013],[97359.9,7.682],[97359.5,1.667],[97359.3,4.171]],[[97362.5,0.003],[97362.9,0.005],[97363.0,0.429],[97366.4,0.002],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1733788823337,[[97362.4,0.574],[97361.7,0.348],[97360.6,8.596],[97360.5,0.431],[97360.2,0.144]],[[97362.5,0.003],[97362.9,0.005],[97363.0,0.122],[97367.3,0.303],[97367.4,0.002]]]
["binance-futures","BTCUSDT",1733788823389,[[97363.0,1.202],[97362.8,0.348],[97362.4,8.324],[97362.3,0.004],[97361.8,0.144]],[[97367.3,0.303],[97367.4,0.002],[97368.0,0.024],[97371.6,0.051],[97372.0,0.005]]]
["binance-futures","BTCUSDT",1733788823440,[[97363.0,10.544],[97362.8,0.25],[97362.6,0.002],[97362.4,0.706],[97362.3,0.004]],[[97365.6,0.006],[97367.0,0.005],[97367.4,0.002],[97368.0,0.024],[97371.6,0.051]]]
["binance-futures","BTCUSDT",1733788823491,[[97366.4,0.19],[97365.5,0.419],[97363.4,0.297],[97363.0,9.814],[97362.8,0.25]],[[97368.0,0.024],[97371.5,0.029],[97372.0,0.005],[97374.3,0.09],[97374.8,0.103]]]
["binance-futures","BTCUSDT",1733788823542,[[97369.7,0.137],[97369.1,0.078],[97368.6,0.098],[97368.5,0.067],[97368.0,0.771]],[[97370.3,0.002],[97372.0,0.005],[97374.2,0.36],[97374.3,0.09],[97375.0,0.331]]]
["binance-futures","BTCUSDT",1733788823593,[[97369.7,4.122],[97369.6,0.004],[97369.4,0.002],[97369.2,0.043],[97368.8,0.041]],[[97369.8,0.062],[97370.3,0.002],[97374.2,0.002],[97374.4,0.002],[97375.0,0.506]]]
["binance-futures","BTCUSDT",1733788823644,[[97369.7,4.675],[97369.6,0.004],[97369.4,0.002],[97369.2,0.043],[97368.9,0.144]],[[97369.8,0.548],[97370.3,0.002],[97372.4,0.002],[97372.8,0.026],[97374.9,0.751]]]
["binance-futures","BTCUSDT",1733788823694,[[97369.7,0.834],[97369.6,0.004],[97369.4,0.002],[97369.2,0.002]],[[97369.8,4.995],[97370.3,0.002],[97372.0,0.048],[97372.4,0.002],[97372.8,0.026]]]
["binance-futures","BTCUSDT",1733788823744,[[97366.4,0.017],[97365.6,0.002],[97364.8,0.002],[97363.0,0.017],[97362.8,0.106]],[[97366.5,8.67],[97367.6,1.317],[97368.0,0.048],[97368.2,0.013],[97368.4,0.013]]]
["binance-futures","BTCUSDT",1733788823798,[[97366.4,0.076],[97365.6,0.002],[97364.8,0.002],[97363.2,0.051],[97363.1,0.024]],[[97366.5,8.868],[97366.6,0.004],[97366.7,0.004],[97367.5,0.456],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1733788823850,[[97366.4,0.021],[97365.6,0.002],[97364.8,0.002],[97363.1,0.024]],[[97366.5,8.87],[97366.6,0.004],[97366.7,0.004],[97367.5,0.21],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1733788823900,[[97366.4,0.021],[97365.6,0.002],[97364.8,0.002],[97363.1,0.024],[97357.0,0.681]],[[97366.5,8.87],[97366.6,0.004],[97366.7,0.004],[97367.5,0.134],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1733788823951,[[97360.7,0.117],[97358.4,0.05],[97358.1,0.002],[97357.0,0.002]],[[97360.8,8.86],[97360.9,0.021],[97361.0,0.29],[97362.4,0.041],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1733788824002,[[97360.7,0.024],[97357.6,0.189],[97357.0,0.002],[97355.1,0.563],[97354.4,0.002]],[[97360.8,8.991],[97360.9,0.004],[97361.0,0.29],[97362.4,0.041],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1733788824053,[[97360.7,0.026],[97359.7,0.002],[97357.6,0.189],[97357.0,0.002],[97356.6,0.311]],[[97360.8,8.993],[97360.9,0.004],[97361.0,0.29],[97362.4,0.041],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1733788824105,[[97360.7,0.028],[97359.7,0.002],[97357.6,0.189],[97357.0,0.002],[97356.6,0.311]],[[97360.8,9.017],[97360.9,0.197],[97361.0,0.29],[97362.4,0.041],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1733788824156,[[97360.7,0.028],[97359.7,0.002],[97357.6,0.189],[97357.0,0.002],[97356.6,0.311]],[[97360.8,8.962],[97360.9,0.197],[97361.0,0.29],[97362.4,0.041],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1733788824206,[],[[97350.4,3.835],[97352.1,0.736],[97352.8,4.027],[97352.9,2.657],[97353.9,0.002]]]
["binance-futures","BTCUSDT",1733788824257,[[97350.3,1.957],[97346.5,0.491],[97346.4,0.041],[97346.3,0.081],[97346.0,0.41]],[[97350.4,2.935],[97350.6,0.002],[97352.1,0.29],[97352.8,0.17],[97353.9,0.002]]]
["binance-futures","BTCUSDT",1733788824307,[[97350.3,1.961],[97347.4,0.317],[97347.2,1.519],[97347.1,0.666],[97346.7,1.056]],[[97350.4,2.886],[97350.6,0.002],[97350.9,0.002],[97352.1,0.29],[97352.8,0.17]]]
["binance-futures","BTCUSDT",1733788824359,[[97350.3,1.975],[97347.8,0.41],[97347.7,0.142],[97347.5,1.065],[97347.4,0.453]],[[97350.4,2.765],[97350.6,0.002],[97350.9,0.002],[97358.2,0.024],[97364.9,0.46]]]
["binance-futures","BTCUSDT",1733788824410,[[97350.3,1.975],[97348.3,0.317],[97348.2,0.412],[97348.1,0.456],[97347.9,0.464]],[[97350.4,2.213],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.127]]]
["binance-futures","BTCUSDT",1733788824464,[[97350.3,1.998],[97348.4,0.41],[97348.3,0.317],[97348.2,0.412],[97348.1,0.456]],[[97350.4,2.213],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788824516,[[97350.3,2.017],[97348.7,0.41],[97348.6,0.143],[97348.5,0.163],[97348.4,0.41]],[[97350.4,2.221],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788824568,[[97350.3,2.037],[97349.3,0.002],[97348.9,0.41],[97348.8,0.322],[97348.7,0.41]],[[97350.4,2.163],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788824621,[[97350.3,2.037],[97349.3,0.002],[97349.0,0.178],[97348.9,0.41],[97348.8,0.322]],[[97350.4,2.163],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788824674,[[97350.3,1.982],[97349.3,0.002],[97349.1,0.551],[97349.0,0.178],[97348.8,0.322]],[[97350.4,2.162],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788824722,[[97350.3,1.982],[97349.3,0.002],[97349.1,0.551],[97349.0,0.178],[97348.8,0.322]],[[97350.4,2.162],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.127]]]
["binance-futures","BTCUSDT",1733788824780,[[97350.3,2.052],[97349.3,0.002],[97349.1,0.551],[97349.0,0.178],[97348.8,0.322]],[[97350.4,2.118],[97350.6,0.002],[97350.9,0.002],[97356.7,0.002],[97358.2,0.127]]]
["binance-futures","BTCUSDT",1733788824832,[[97350.3,3.592],[97349.6,0.041],[97349.3,0.002],[97349.2,0.144],[97349.1,0.551]],[[97350.4,0.032],[97350.6,0.002],[97350.9,0.002],[97355.6,0.118],[97356.7,0.002]]]
["binance-futures","BTCUSDT",1733788824883,[[97355.5,2.424],[97355.4,3.059],[97355.3,0.153],[97354.3,0.541],[97353.9,0.629]],[[97355.6,0.083],[97355.7,0.002],[97358.2,0.024],[97363.4,0.005],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788824935,[[97355.5,10.573],[97355.4,0.292],[97355.3,0.004],[97354.3,3.057],[97353.9,0.467]],[[97355.6,0.083],[97355.7,0.002],[97358.2,0.024],[97360.2,0.002],[97362.5,0.003]]]
["binance-futures","BTCUSDT",1733788824984,[[97355.5,10.278],[97355.4,0.004],[97355.3,0.004],[97354.4,2.097],[97353.9,0.467]],[[97355.6,0.085],[97355.7,0.002],[97356.9,0.002],[97358.2,0.024],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1733788825036,[[97355.5,10.282],[97355.4,0.004],[97355.3,0.004],[97354.9,0.002],[97354.4,2.097]],[[97355.6,0.087],[97355.7,0.002],[97356.9,0.002],[97358.2,0.024],[97360.2,0.002]]]
["binance-futures","BTCUSDT",1733788825088,[[97363.8,3.704],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043],[97361.6,0.002]],[[97363.9,2.134],[97365.0,0.002],[97366.6,0.002],[97366.7,0.051],[97366.8,0.383]]]
["binance-futures","BTCUSDT",1733788825138,[[97363.8,3.724],[97363.6,0.004],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.136],[97365.0,0.002],[97365.4,0.084],[97366.6,0.002],[97367.9,0.686]]]
["binance-futures","BTCUSDT",1733788825190,[[97363.8,3.75],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.466],[97365.0,0.002],[97365.4,0.141],[97366.6,0.002],[97367.1,0.123]]]
["binance-futures","BTCUSDT",1733788825230,[[97363.8,2.349],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.053],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521],[97366.5,0.011]]]
["binance-futures","BTCUSDT",1733788825292,[[97363.8,2.46],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.547],[97364.0,0.048],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521]]]
["binance-futures","BTCUSDT",1733788825346,[[97363.8,2.485],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.545],[97364.0,0.048],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521]]]
["binance-futures","BTCUSDT",1733788825446,[[97363.8,2.485],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.566],[97364.0,0.048],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521]]]
["binance-futures","BTCUSDT",1733788825502,[[97363.8,2.581],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,2.566],[97364.0,0.048],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521]]]
["binance-futures","BTCUSDT",1733788825549,[[97363.8,2.642],[97363.6,0.006],[97363.4,0.002],[97363.0,0.002],[97362.8,0.043]],[[97363.9,1.973],[97364.0,0.048],[97365.0,0.002],[97365.3,0.009],[97365.4,0.521]]]
["binance-futures","BTCUSDT",1733788825604,[[97363.8,2.89],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.84],[97365.0,0.002],[97365.4,0.521],[97366.5,0.002],[97367.3,0.003]]]
["binance-futures","BTCUSDT",1733788825653,[[97363.8,2.89],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.754],[97365.0,0.002],[97366.5,0.002],[97367.3,0.003],[97368.5,0.4]]]
["binance-futures","BTCUSDT",1733788825707,[[97363.8,2.901],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.514],[97365.0,0.002],[97366.5,0.002],[97367.3,0.003],[97368.5,0.4]]]
["binance-futures","BTCUSDT",1733788825751,[[97363.8,2.897],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.814],[97365.0,0.002],[97366.5,0.002],[97367.3,0.003],[97368.5,0.4]]]
["binance-futures","BTCUSDT",1733788825810,[[97363.8,2.911],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.808],[97365.0,0.002],[97366.5,0.002],[97367.3,0.003],[97368.5,0.4]]]
["binance-futures","BTCUSDT",1733788825861,[[97363.8,2.905],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.346],[97365.0,0.002],[97366.3,0.102],[97366.5,0.002],[97367.3,0.003]]]
["binance-futures","BTCUSDT",1733788825912,[[97363.8,2.905],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.521],[97365.0,0.002],[97366.2,0.016],[97366.3,0.102],[97366.5,0.002]]]
["binance-futures","BTCUSDT",1733788825964,[[97363.8,2.569],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.521],[97364.0,0.048],[97365.0,0.002],[97366.2,0.016],[97366.3,0.102]]]
["binance-futures","BTCUSDT",1733788826013,[[97363.8,2.569],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.521],[97364.0,0.048],[97365.0,0.002],[97365.5,0.153],[97366.1,0.342]]]
["binance-futures","BTCUSDT",1733788826066,[[97363.8,2.579],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.646],[97364.0,0.048],[97365.0,0.002],[97365.4,0.009],[97365.5,0.153]]]
["binance-futures","BTCUSDT",1733788826117,[[97363.8,2.505],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.647],[97364.0,0.048],[97365.0,0.002],[97365.4,0.009],[97365.5,0.153]]]
["binance-futures","BTCUSDT",1733788826172,[[97363.8,2.512],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.647],[97364.0,0.048],[97365.0,0.002],[97365.4,0.009],[97365.5,0.153]]]
["binance-futures","BTCUSDT",1733788826217,[[97363.8,2.513],[97363.7,0.25],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.647],[97364.0,0.048],[97365.0,0.002],[97365.4,0.009],[97365.5,0.153]]]
["binance-futures","BTCUSDT",1733788826279,[[97363.8,2.439],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.647],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826331,[[97363.8,2.402],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.644],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826376,[[97363.8,2.447],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.644],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826430,[[97363.8,2.447],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.613],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826490,[[97363.8,2.039],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.613],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826540,[[97363.8,2.169],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.613],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826589,[[97363.8,2.172],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.613],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.4,0.009]]]
["binance-futures","BTCUSDT",1733788826637,[[97363.8,2.182],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.614],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97366.1,0.333]]]
["binance-futures","BTCUSDT",1733788826694,[[97363.8,2.182],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.614],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97366.1,0.333]]]
["binance-futures","BTCUSDT",1733788826744,[[97363.8,2.182],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.614],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788826800,[[97363.8,2.177],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.612],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788826849,[[97363.8,2.177],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.612],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788826906,[[97363.8,2.177],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.476],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788826954,[[97363.8,2.177],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.488],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788827008,[[97363.8,2.112],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.486],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.0,0.519]]]
["binance-futures","BTCUSDT",1733788827062,[[97363.8,2.112],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.484],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.5,0.153]]]
["binance-futures","BTCUSDT",1733788827113,[[97363.8,2.115],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.477],[97364.0,0.048],[97365.0,0.002],[97365.2,0.051],[97365.3,0.102]]]
["binance-futures","BTCUSDT",1733788827165,[[97363.8,2.243],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.478],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.1,0.124]]]
["binance-futures","BTCUSDT",1733788827218,[[97363.8,2.241],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.478],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97366.1,0.124]]]
["binance-futures","BTCUSDT",1733788827268,[[97363.8,2.267],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.478],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.177]]]
["binance-futures","BTCUSDT",1733788827320,[[97363.8,2.784],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.686],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827366,[[97363.8,2.794],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.686],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827420,[[97363.8,2.794],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.684],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827476,[[97363.8,2.823],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.686],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827528,[[97363.8,2.797],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.686],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827577,[[97363.8,2.795],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.686],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827641,[[97363.8,2.667],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.688],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827700,[[97363.8,2.8],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.688],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.128]]]
["binance-futures","BTCUSDT",1733788827751,[[97363.8,2.8],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.688],[97364.0,0.048],[97365.0,0.002],[97365.3,0.102],[97365.9,0.238]]]
["binance-futures","BTCUSDT",1733788827818,[[97363.8,2.994],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.088],[97365.0,0.002],[97365.3,0.102],[97365.5,0.051],[97365.9,0.238]]]
["binance-futures","BTCUSDT",1733788827864,[[97363.8,2.996],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.102],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102],[97368.0,0.485]]]
["binance-futures","BTCUSDT",1733788827919,[[97363.8,2.996],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,1.992],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102],[97368.0,0.485]]]
["binance-futures","BTCUSDT",1733788828024,[[97363.8,2.996],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.004],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102],[97368.0,0.485]]]
["binance-futures","BTCUSDT",1733788828131,[[97363.8,3.004],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.0,0.002]],[[97363.9,2.048],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102],[97368.0,0.485]]]
["binance-futures","BTCUSDT",1733788828183,[[97363.8,2.879],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97363.3,0.005]],[[97363.9,2.205],[97364.0,0.048],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102]]]
["binance-futures","BTCUSDT",1733788828239,[[97363.8,2.952],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002]],[[97363.9,2.305],[97364.0,0.048],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102]]]
["binance-futures","BTCUSDT",1733788828295,[[97363.8,2.926],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97355.5,0.464]],[[97363.9,2.362],[97364.0,0.048],[97365.0,0.002],[97365.2,0.058],[97365.3,0.102]]]
["binance-futures","BTCUSDT",1733788828350,[[97363.8,2.819],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.362],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.142]]]
["binance-futures","BTCUSDT",1733788828398,[[97363.8,2.928],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.525],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.284]]]
["binance-futures","BTCUSDT",1733788828458,[[97363.8,2.736],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.525],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.549]]]
["binance-futures","BTCUSDT",1733788828509,[[97363.8,2.751],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.479],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.549]]]
["binance-futures","BTCUSDT",1733788828558,[[97363.8,2.773],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.479],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.6]]]
["binance-futures","BTCUSDT",1733788828611,[[97363.8,2.77],[97363.7,0.245],[97363.6,0.157],[97363.4,0.002],[97358.8,0.002]],[[97363.9,2.482],[97364.0,0.048],[97364.8,0.041],[97365.0,0.002],[97365.2,0.549]]]
["binance-futures","BTCUSDT",1733788828715,[],[[97358.7,1.369],[97358.9,1.518],[97360.4,12.37],[97360.8,0.351],[97361.2,1.074]]]
["binance-futures","BTCUSDT",1733788828766,[[97353.5,0.005],[97351.0,0.005],[97350.8,0.005],[97350.3,0.139],[97350.0,0.002]],[[97353.6,1.435],[97353.8,0.011],[97354.5,3.581],[97355.6,2.009],[97356.1,2.379]]]
["binance-futures","BTCUSDT",1733788828817,[[97350.4,0.991],[97350.3,0.051],[97350.0,0.002]],[[97351.6,1.012],[97352.2,2.066],[97352.3,0.724],[97352.6,0.464],[97352.9,0.989]]]
["binance-futures","BTCUSDT",1733788828868,[[97350.4,0.991],[97350.0,0.002],[97344.0,0.005],[97343.4,0.148],[97343.2,0.002]],[[97350.5,4.861],[97351.3,3.344],[97351.5,0.603],[97351.6,10.019],[97351.7,0.004]]]
["binance-futures","BTCUSDT",1733788828920,[[97350.4,1.028],[97350.0,0.002],[97344.0,0.005],[97343.4,0.006],[97343.2,0.002]],[[97350.5,9.053],[97350.9,0.002],[97351.6,0.626],[97351.7,0.004],[97352.0,0.337]]]
["binance-futures","BTCUSDT",1733788828970,[[97350.4,1.03],[97350.0,0.002],[97345.4,0.044],[97345.1,0.004],[97344.0,0.005]],[[97350.5,7.794],[97350.6,0.002],[97350.9,0.002],[97351.6,0.069],[97351.7,0.004]]]
["binance-futures","BTCUSDT",1733788829022,[[97350.4,1.03],[97350.0,0.002],[97345.4,0.044],[97345.1,0.004],[97344.0,0.005]],[[97350.5,7.525],[97350.6,0.002],[97350.9,0.002],[97351.7,0.004],[97356.7,0.33]]]
["binance-futures","BTCUSDT",1733788829073,[[97350.4,0.97],[97350.0,0.002],[97345.4,0.044],[97345.1,0.004],[97344.0,0.005]],[[97350.5,7.525],[97350.6,0.002],[97350.9,0.002],[97351.7,0.004],[97352.0,0.296]]]
["binance-futures","BTCUSDT",1733788829125,[],[[97336.5,1.076],[97336.7,1.242],[97336.8,0.41],[97336.9,2.936],[97337.1,0.602]]]
["binance-futures","BTCUSDT",1733788829176,[[97333.9,0.372],[97331.9,0.009],[97331.6,0.198],[97331.4,0.011],[97331.0,0.006]],[[97334.0,7.573],[97334.1,0.074],[97334.5,0.019],[97335.5,0.048],[97335.8,0.019]]]
["binance-futures","BTCUSDT",1733788829227,[[97333.9,0.248],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006]],[[97334.0,6.263],[97334.1,0.076],[97335.0,0.041],[97335.2,0.041],[97335.5,0.036]]]
["binance-futures","BTCUSDT",1733788829278,[[97333.9,0.357],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,6.272],[97334.1,0.04],[97335.0,0.041],[97335.2,0.041],[97335.9,0.061]]]
["binance-futures","BTCUSDT",1733788829329,[[97333.9,1.228],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.847],[97334.1,0.04],[97335.9,0.034],[97336.5,0.002],[97345.5,1.297]]]
["binance-futures","BTCUSDT",1733788829381,[[97333.9,1.735],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.846],[97334.1,0.04],[97335.9,0.034],[97336.5,0.002],[97345.4,1.245]]]
["binance-futures","BTCUSDT",1733788829433,[[97333.9,1.737],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.846],[97334.1,0.04],[97335.9,0.034],[97336.5,0.002],[97345.4,1.245]]]
["binance-futures","BTCUSDT",1733788829485,[[97333.9,0.622],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.87],[97334.1,0.04],[97335.9,0.034],[97342.2,0.519],[97345.3,1.256]]]
["binance-futures","BTCUSDT",1733788829535,[[97333.9,0.347],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.843],[97334.1,0.04],[97335.9,0.034],[97339.4,0.126],[97342.2,0.519]]]
["binance-futures","BTCUSDT",1733788829588,[[97333.9,0.282],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.845],[97334.1,0.04],[97335.9,0.034],[97339.4,0.126],[97342.2,0.519]]]
["binance-futures","BTCUSDT",1733788829639,[[97333.9,0.153],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.857],[97334.1,0.04],[97335.9,0.034],[97339.4,0.126],[97342.2,0.519]]]
["binance-futures","BTCUSDT",1733788829691,[[97333.9,0.155],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.012]],[[97334.0,5.857],[97334.1,0.04],[97335.9,0.034],[97339.4,0.126],[97342.2,0.519]]]
["binance-futures","BTCUSDT",1733788829738,[[97333.9,0.155],[97331.9,0.009],[97331.4,0.008],[97331.0,0.006],[97329.7,0.006]],[[97334.0,6.309],[97334.1,0.04],[97334.4,0.002],[97335.9,0.034],[97336.3,0.002]]]
["binance-futures","BTCUSDT",1733788829797,[[97331.4,0.167],[97331.0,0.006],[97329.8,0.002]],[[97331.5,8.613],[97331.9,2.941],[97332.0,0.116],[97332.4,0.002],[97332.5,0.012]]]
["binance-futures","BTCUSDT",1733788829848,[[97331.4,0.124],[97331.0,0.006],[97330.6,0.002],[97329.8,0.002],[97327.4,0.009]],[[97331.5,8.615],[97331.6,0.002],[97331.8,0.707],[97331.9,1.231],[97332.0,0.103]]]
["binance-futures","BTCUSDT",1733788829900,[[97331.4,0.005],[97331.0,0.006],[97330.6,0.002],[97329.8,0.002],[97327.4,0.009]],[[97331.5,8.745],[97331.6,0.004],[97331.8,0.38],[97331.9,1.233],[97332.0,0.105]]]
["binance-futures","BTCUSDT",1733788829953,[[97329.1,0.062],[97328.8,0.01],[97327.4,0.009]],[[97329.2,10.111],[97329.8,0.003],[97330.0,0.105],[97330.1,0.003],[97330.3,0.019]]]
["binance-futures","BTCUSDT",1733788830004,[[97324.2,0.238],[97322.1,0.005],[97319.6,0.004],[97317.9,0.522],[97317.7,0.646]],[[97324.3,7.508],[97324.8,0.149],[97324.9,0.042],[97326.4,0.041],[97327.0,1.627]]]
["binance-futures","BTCUSDT",1733788830055,[[97324.2,0.787],[97323.8,0.002],[97320.8,0.002],[97319.9,0.002],[97319.6,0.004]],[[97324.3,6.054],[97324.5,0.002],[97324.6,0.002],[97324.8,0.084],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1733788830106,[[97324.2,0.772],[97323.8,0.002],[97322.1,0.002],[97320.8,0.002],[97319.9,0.002]],[[97324.3,6.176],[97324.5,0.002],[97324.6,0.002],[97324.8,0.084],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1733788830157,[[97324.2,0.798],[97323.8,0.002],[97322.1,0.002],[97320.8,0.002],[97319.9,0.002]],[[97324.3,6.178],[97324.5,0.002],[97324.6,0.002],[97330.6,0.222],[97331.5,0.161]]]
["binance-futures","BTCUSDT",1733788830207,[[97324.2,0.908],[97323.8,0.002],[97322.1,0.002],[97320.8,0.002],[97320.4,0.665]],[[97324.3,6.178],[97324.5,0.002],[97324.6,0.002],[97329.2,0.012],[97329.8,0.025]]]
["binance-futures","BTCUSDT",1733788830260,[[97324.2,1.511],[97323.8,0.002],[97322.1,0.002],[97320.9,0.644],[97320.8,0.002]],[[97324.3,5.826],[97324.5,0.002],[97324.6,0.002],[97329.1,0.106],[97329.2,0.012]]]
["binance-futures","BTCUSDT",1733788830312,[[97324.2,0.457],[97323.8,0.002],[97322.1,0.002],[97320.9,0.644],[97320.8,0.002]],[[97324.3,5.851],[97324.5,0.002],[97324.6,0.002],[97327.1,0.059],[97329.1,0.106]]]
["binance-futures","BTCUSDT",1733788830362,[[97324.2,0.862],[97323.8,0.002],[97322.1,0.002],[97321.1,0.003],[97321.0,0.041]],[[97324.3,6.414],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830415,[[97324.2,0.911],[97323.8,0.002],[97322.1,0.002],[97321.1,0.003],[97321.0,0.041]],[[97324.3,5.873],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830468,[[97324.2,0.381],[97323.8,0.002],[97322.1,0.002],[97321.1,0.003],[97321.0,0.041]],[[97324.3,5.873],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830521,[[97324.2,0.252],[97323.8,0.002],[97322.1,0.002],[97321.1,0.003],[97321.0,0.041]],[[97324.3,5.973],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830570,[[97324.2,0.27],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.1,0.003]],[[97324.3,6.52],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830626,[[97324.2,0.299],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.1,0.003]],[[97324.3,6.52],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830671,[[97324.2,0.571],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.1,0.003]],[[97324.3,6.52],[97324.5,0.002],[97324.6,0.002],[97325.7,0.102],[97327.1,0.059]]]
["binance-futures","BTCUSDT",1733788830730,[[97324.2,0.91],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.1,0.003]],[[97324.3,5.979],[97324.5,0.002],[97324.6,0.002],[97327.1,0.059],[97333.4,0.006]]]
["binance-futures","BTCUSDT",1733788830781,[[97324.2,2.508],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.582],[97324.5,0.002],[97324.6,0.002],[97327.1,0.059],[97328.0,0.05]]]
["binance-futures","BTCUSDT",1733788830831,[[97324.2,2.508],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.565],[97324.5,0.002],[97324.6,0.002],[97327.1,0.059],[97328.0,0.05]]]
["binance-futures","BTCUSDT",1733788830878,[[97324.2,2.521],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.656],[97324.5,0.002],[97324.6,0.002],[97327.1,0.041],[97327.6,0.023]]]
["binance-futures","BTCUSDT",1733788830930,[[97324.2,2.521],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.717],[97324.5,0.002],[97324.6,0.002],[97327.1,0.011],[97327.6,0.021]]]
["binance-futures","BTCUSDT",1733788831037,[[97324.2,2.521],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.721],[97324.5,0.002],[97324.6,0.002],[97327.1,0.011],[97327.6,0.021]]]
["binance-futures","BTCUSDT",1733788831094,[[97324.2,2.521],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.717],[97324.5,0.002],[97324.6,0.002],[97327.1,0.011],[97327.6,0.021]]]
["binance-futures","BTCUSDT",1733788831147,[[97324.2,2.5],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.717],[97324.5,0.002],[97324.6,0.002],[97327.1,0.011],[97327.6,0.021]]]
["binance-futures","BTCUSDT",1733788831201,[[97324.2,2.519],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.716],[97324.5,0.002],[97324.6,0.002],[97326.6,0.104],[97327.1,0.011]]]
["binance-futures","BTCUSDT",1733788831251,[[97324.2,2.531],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.977],[97324.5,0.002],[97324.6,0.002],[97326.5,0.027],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831304,[[97324.2,2.579],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.977],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831408,[[97324.2,2.574],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,3.06],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831456,[[97324.2,2.576],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.964],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831511,[[97324.2,2.605],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.959],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831615,[[97324.2,3.075],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.812],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831718,[[97324.2,3.116],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.812],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831877,[[97324.2,3.116],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.82],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788831931,[[97324.2,2.646],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.923],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832034,[[97324.2,2.569],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.923],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832087,[[97324.2,2.569],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.923],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832140,[[97324.2,2.569],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.921],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832185,[[97324.2,2.566],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.919],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832247,[[97324.2,2.928],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.919],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832300,[[97324.2,2.93],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.919],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832348,[[97324.2,2.928],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.919],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832406,[[97324.2,2.924],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.908],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832454,[[97324.2,2.945],[97323.8,0.002],[97323.2,0.002],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.908],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832558,[[97324.2,2.945],[97323.8,0.002],[97323.2,0.004],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.908],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832617,[[97324.2,3.475],[97323.8,0.002],[97323.2,0.004],[97322.1,0.002],[97321.6,0.041]],[[97324.3,2.808],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832721,[[97324.2,3.49],[97323.8,0.002],[97323.2,0.004],[97322.2,0.318],[97322.1,0.32]],[[97324.3,2.808],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832768,[[97324.2,3.49],[97323.8,0.002],[97323.2,0.004],[97322.4,0.318],[97322.3,0.319]],[[97324.3,2.804],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832824,[[97324.2,3.482],[97323.8,0.002],[97323.2,0.004],[97322.4,0.318],[97322.3,0.319]],[[97324.3,2.784],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832872,[[97324.2,2.426],[97323.8,0.002],[97323.2,0.004],[97322.4,0.318],[97322.3,0.319]],[[97324.3,2.882],[97324.5,0.002],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832930,[[97324.2,2.426],[97323.8,0.002],[97323.6,0.006],[97323.2,0.004],[97322.5,0.136]],[[97324.3,2.86],[97324.5,0.004],[97324.6,0.002],[97326.5,0.019],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788832961,[[97324.2,2.426],[97323.8,0.002],[97323.6,0.006],[97323.2,0.004],[97322.5,0.136]],[[97324.3,2.86],[97324.5,0.004],[97324.6,0.002],[97326.5,0.032],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788833078,[[97324.2,2.426],[97323.8,0.002],[97323.6,0.006],[97323.2,0.004],[97322.5,0.136]],[[97324.3,2.823],[97324.5,0.004],[97324.6,0.002],[97326.5,0.032],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788833137,[[97324.2,2.323],[97323.8,0.002],[97323.6,0.006],[97323.2,0.004],[97322.5,0.136]],[[97324.3,2.826],[97324.5,0.004],[97324.6,0.002],[97326.5,0.032],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788833188,[[97324.2,1.786],[97323.8,0.002],[97323.6,0.006],[97323.2,0.004],[97322.5,0.136]],[[97324.3,2.823],[97324.5,0.004],[97324.6,0.002],[97326.5,0.032],[97326.6,0.104]]]
["binance-futures","BTCUSDT",1733788833241,[[97332.6,0.765],[97331.3,0.038],[97330.8,0.322],[97329.3,0.002],[97329.1,0.142]],[[97332.7,2.977],[97333.1,0.012],[97333.7,0.461],[97333.8,0.669],[97334.1,0.003]]]
["binance-futures","BTCUSDT",1733788833292,[],[[97316.6,0.595],[97317.2,0.011],[97317.5,0.754],[97317.6,0.631],[97317.7,0.598]]]
["binance-futures","BTCUSDT",1733788833343,[[97309.3,1.469],[97309.2,0.382],[97308.8,0.002],[97306.9,0.005],[97306.1,0.012]],[[97315.6,0.632],[97316.5,0.54],[97316.6,2.08],[97317.5,0.309],[97320.0,0.002]]]
["binance-futures","BTCUSDT",1733788833394,[[97308.6,0.444],[97308.2,0.002],[97307.2,0.043],[97306.9,0.019],[97306.4,0.22]],[[97308.7,0.25],[97309.0,1.082],[97309.1,0.792],[97309.2,1.394],[97309.3,1.564]]]
["binance-futures","BTCUSDT",1733788833445,[[97308.6,0.548],[97308.2,0.002],[97307.3,0.005],[97307.2,0.002]],[[97308.7,5.8],[97308.9,1.648],[97309.0,4.218],[97309.1,2.959],[97309.2,1.11]]]
["binance-futures","BTCUSDT",1733788833496,[[97308.6,0.453],[97308.2,0.002],[97307.3,0.005],[97307.2,0.002],[97306.6,0.506]],[[97308.7,5.782],[97308.9,0.028],[97309.1,0.049],[97309.3,1.364],[97309.4,0.01]]]
["binance-futures","BTCUSDT",1733788833547,[[97308.6,0.984],[97308.2,0.002],[97307.3,0.005],[97307.2,0.002],[97306.6,0.506]],[[97308.7,5.735],[97309.1,0.049],[97309.3,0.629],[97309.4,0.01],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788833597,[[97308.6,0.94],[97308.2,0.002],[97307.3,0.005],[97306.6,0.002]],[[97308.7,6.354],[97309.1,0.049],[97309.3,0.629],[97310.4,0.003],[97310.9,0.102]]]
["binance-futures","BTCUSDT",1733788833649,[[97300.0,4.313],[97298.8,0.002],[97298.4,0.658],[97293.3,0.411],[97292.9,0.002]],[[97300.1,2.13],[97300.2,0.651],[97300.3,0.068],[97300.4,0.398],[97300.7,0.066]]]
["binance-futures","BTCUSDT",1733788833700,[[97300.0,4.793],[97298.8,0.002],[97298.4,0.358],[97294.4,1.243],[97292.9,0.002]],[[97300.1,2.422],[97300.2,0.004],[97300.4,0.075],[97302.5,1.231],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1733788833751,[[97300.0,4.793],[97298.8,0.002],[97297.6,0.205],[97295.2,0.039],[97294.7,0.002]],[[97300.1,2.502],[97300.2,0.004],[97300.4,0.003],[97302.5,1.333],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1733788833800,[[97300.0,4.793],[97298.8,0.002],[97297.6,0.205],[97297.2,0.002],[97296.2,0.343]],[[97300.1,2.525],[97300.2,0.004],[97300.4,0.003],[97302.4,0.213],[97302.5,1.333]]]
["binance-futures","BTCUSDT",1733788833853,[[97300.0,4.333],[97298.8,0.002],[97297.6,0.205],[97297.2,0.002],[97296.2,0.343]],[[97300.1,2.518],[97300.2,0.004],[97300.4,0.003],[97300.8,0.041],[97301.6,0.041]]]
["binance-futures","BTCUSDT",1733788833907,[[97300.0,3.3],[97298.8,0.002],[97297.2,0.002]],[[97300.1,3.191],[97300.2,0.004],[97300.4,0.003],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788833959,[[97300.0,0.15],[97298.8,0.002],[97297.2,0.002],[97293.2,0.002],[97292.8,0.007]],[[97300.1,3.487],[97300.2,0.004],[97300.4,0.003],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788834009,[[97297.2,0.002],[97293.2,0.002],[97292.8,0.002]],[[97297.9,1.973],[97299.4,0.871],[97299.9,1.248],[97300.0,0.602],[97300.1,3.169]]]
["binance-futures","BTCUSDT",1733788834062,[[97290.4,0.003],[97290.1,0.024],[97289.7,0.006],[97287.3,0.023],[97285.7,0.005]],[[97292.6,0.683],[97294.5,0.024],[97294.8,0.255],[97294.9,0.602],[97295.0,0.631]]]
["binance-futures","BTCUSDT",1733788834113,[[97292.1,0.01],[97290.4,0.003],[97290.1,0.024],[97289.7,0.006],[97289.4,0.005]],[[97292.2,0.881],[97292.6,2.886],[97292.9,0.011],[97293.3,0.083],[97294.4,0.173]]]
["binance-futures","BTCUSDT",1733788834164,[[97289.6,0.188]],[[97289.7,0.066],[97289.8,0.064],[97290.0,0.213],[97290.1,1.75],[97290.2,0.066]]]
["binance-futures","BTCUSDT",1733788834214,[[97270.4,0.005],[97268.7,0.003],[97268.3,0.163],[97267.7,0.01],[97267.5,0.006]],[[97272.5,0.424],[97275.0,0.411],[97277.5,0.411],[97280.0,0.411],[97282.5,0.411]]]
["binance-futures","BTCUSDT",1733788834268,[[97270.8,0.001],[97270.4,0.101],[97268.7,0.003],[97268.3,0.163],[97267.7,0.01]],[[97272.5,0.447],[97273.1,0.745],[97273.2,0.351],[97273.8,0.113],[97276.7,0.105]]]
["binance-futures","BTCUSDT",1733788834319,[],[[97268.1,0.636],[97268.2,0.06],[97268.4,0.397],[97268.8,0.173],[97269.6,0.12]]]
["binance-futures","BTCUSDT",1733788834370,[[97267.4,0.002],[97265.8,0.544],[97264.1,0.002],[97260.6,0.025],[97260.0,0.013]],[[97267.8,0.118],[97267.9,0.022],[97268.1,2.732],[97268.2,0.06],[97268.4,0.219]]]
["binance-futures","BTCUSDT",1733788834421,[[97265.9,0.096],[97265.8,0.542],[97264.3,0.465],[97264.1,0.002],[97261.4,0.012]],[[97266.0,0.36],[97266.8,0.036],[97267.1,0.221],[97267.4,0.01],[97267.6,0.214]]]
["binance-futures","BTCUSDT",1733788834472,[[97265.9,0.037],[97265.8,0.542],[97265.5,0.002],[97264.3,0.465],[97264.1,0.002]],[[97266.0,0.347],[97266.8,0.036],[97267.0,0.002],[97267.1,0.316],[97267.4,0.01]]]
["binance-futures","BTCUSDT",1733788834521,[[97265.9,0.002],[97265.8,0.089],[97265.5,0.002],[97264.3,0.465],[97264.1,0.002]],[[97266.0,2.785],[97266.4,0.041],[97266.7,0.735],[97266.8,0.041],[97267.0,1.989]]]
["binance-futures","BTCUSDT",1733788834575,[[97265.9,4.892],[97265.8,0.089],[97265.5,0.002],[97264.3,0.465],[97264.1,0.002]],[[97266.0,2.003],[97266.7,0.735],[97267.0,1.989],[97267.1,1.438],[97267.5,3.318]]]
["binance-futures","BTCUSDT",1733788834625,[[97265.9,5.083],[97265.8,2.675],[97265.5,0.002],[97264.5,0.005],[97264.4,0.013]],[[97266.0,0.193],[97266.3,0.002],[97267.0,2.248],[97267.3,0.002],[97267.7,0.137]]]
["binance-futures","BTCUSDT",1733788834676,[[97265.9,5.088],[97265.8,0.084],[97265.5,0.002],[97265.3,0.023],[97264.4,0.013]],[[97266.0,0.035],[97266.3,0.002],[97267.0,0.002],[97268.1,0.002],[97269.5,0.002]]]
["binance-futures","BTCUSDT",1733788834727,[[97266.9,0.928],[97266.2,0.596],[97265.9,6.706],[97265.8,0.362],[97265.5,0.002]],[[97267.0,0.002],[97267.6,0.002],[97268.1,0.002],[97269.3,0.011],[97269.5,0.003]]]
["binance-futures","BTCUSDT",1733788834779,[[97269.2,12.433],[97268.8,0.041],[97268.0,1.222],[97267.7,1.245],[97267.5,0.795]],[[97269.3,0.044],[97269.5,0.003],[97270.2,0.002],[97273.4,0.002],[97274.1,0.002]]]
["binance-futures","BTCUSDT",1733788834829,[[97271.7,5.699],[97271.6,0.116],[97270.6,0.041],[97269.6,0.041],[97269.3,1.222]],[[97273.4,0.002],[97276.2,1.256],[97276.3,0.306],[97276.6,0.118],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1733788834880,[[97271.7,4.898],[97271.6,0.002],[97271.3,0.002],[97270.6,0.041],[97269.6,0.041]],[[97271.8,1.443],[97273.4,0.002],[97276.0,0.05],[97276.1,0.36],[97276.2,1.256]]]
["binance-futures","BTCUSDT",1733788834932,[[97271.7,5.384],[97271.6,0.002],[97271.3,0.002],[97270.6,0.041],[97270.1,0.006]],[[97271.8,0.162],[97273.4,0.002],[97276.0,0.05],[97276.1,0.36],[97276.9,0.003]]]
["binance-futures","BTCUSDT",1733788834982,[[97271.7,5.386],[97271.6,0.002],[97271.3,0.002],[97270.6,0.041],[97270.1,0.006]],[[97271.8,0.162],[97273.4,0.002],[97276.0,0.05],[97276.1,0.156],[97276.9,0.003]]]
["binance-futures","BTCUSDT",1733788835037,[[97271.7,5.386],[97271.6,0.004],[97271.3,0.002],[97270.6,0.041],[97270.1,0.006]],[[97271.8,0.164],[97273.4,0.002],[97276.0,0.05],[97276.1,0.356],[97276.9,0.003]]]
["binance-futures","BTCUSDT",1733788835085,[[97271.7,5.089],[97271.6,0.004],[97271.3,0.002],[97270.6,0.041],[97270.1,0.006]],[[97271.8,0.063],[97273.4,0.002],[97276.0,0.002],[97276.1,0.356],[97276.9,0.003]]]
["binance-futures","BTCUSDT",1733788835137,[[97271.7,5.089],[97271.6,0.004],[97271.3,0.002],[97270.6,0.041],[97270.1,0.006]],[[97271.8,0.063],[97273.4,0.002],[97276.1,0.356],[97276.9,0.003],[97279.6,0.519]]]
["binance-futures","BTCUSDT",1733788835191,[[97275.3,4.935],[97273.3,0.77],[97273.2,0.041],[97272.3,0.002],[97271.8,4.279]],[[97275.4,0.187],[97276.9,0.003],[97279.1,0.304],[97279.2,0.041],[97279.6,0.519]]]
["binance-futures","BTCUSDT",1733788835243,[[97275.3,5.191],[97275.2,0.004],[97273.7,0.006],[97273.4,0.205],[97273.3,0.77]],[[97275.4,0.179],[97275.8,0.003],[97276.9,0.003],[97279.1,0.304],[97279.6,0.519]]]
["binance-futures","BTCUSDT",1733788835294,[[97275.3,5.194],[97275.2,0.004],[97273.7,0.006],[97273.4,0.388]],[[97275.4,0.558],[97275.8,0.003],[97276.0,0.002],[97277.8,0.1],[97278.0,0.002]]]
["binance-futures","BTCUSDT",1733788835344,[[97275.3,5.219],[97275.2,0.004],[97273.7,0.006],[97273.4,0.272],[97265.9,0.081]],[[97275.4,0.78],[97275.8,0.003],[97276.0,0.002],[97277.8,0.1],[97278.0,0.002]]]
["binance-futures","BTCUSDT",1733788835394,[[97275.3,5.337],[97275.2,0.004],[97273.7,0.006],[97273.4,0.272],[97271.7,0.073]],[[97275.4,0.803],[97275.8,0.003],[97276.0,0.002],[97277.8,0.1],[97278.0,0.002]]]
["binance-futures","BTCUSDT",1733788835450,[[97275.3,5.34],[97275.2,0.004],[97273.7,0.006],[97273.4,0.272],[97271.7,0.073]],[[97275.4,0.918],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97277.8,0.1]]]
["binance-futures","BTCUSDT",1733788835501,[[97275.3,4.311],[97275.2,0.004],[97273.7,0.006],[97273.4,0.272],[97271.7,0.073]],[[97275.4,0.973],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97278.1,0.1]]]
["binance-futures","BTCUSDT",1733788835547,[[97275.3,3.86],[97275.2,0.004],[97273.7,0.006],[97273.4,0.272],[97271.7,0.073]],[[97275.4,1.529],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97278.1,0.1]]]
["binance-futures","BTCUSDT",1733788835605,[[97275.3,3.911],[97275.2,0.006],[97273.7,0.006],[97273.4,0.272],[97271.7,0.024]],[[97275.4,0.803],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97278.1,0.1]]]
["binance-futures","BTCUSDT",1733788835655,[[97275.3,3.909],[97275.2,0.047],[97273.7,0.006],[97273.4,0.272],[97272.0,0.041]],[[97275.4,0.683],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97278.1,0.1]]]
["binance-futures","BTCUSDT",1733788835708,[[97275.3,3.911],[97275.2,0.047],[97273.7,0.006],[97273.4,0.272],[97272.0,0.041]],[[97275.4,0.641],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97278.1,0.1]]]
["binance-futures","BTCUSDT",1733788835759,[[97275.3,3.811],[97275.2,0.047],[97273.7,0.006],[97273.4,0.272],[97272.0,0.041]],[[97275.4,0.81],[97275.8,0.003],[97276.0,0.002],[97276.7,0.003],[97282.6,0.105]]]
["binance-futures","BTCUSDT",1733788835812,[[97275.3,3.811],[97275.2,0.047],[97273.7,0.006],[97273.4,0.272],[97272.0,0.041]],[[97275.4,0.894],[97275.8,0.003],[97276.0,0.002],[97276.2,0.063],[97276.7,0.003]]]
["binance-futures","BTCUSDT",1733788835863,[[97275.3,3.836],[97275.2,0.047],[97273.7,0.006],[97273.4,0.272],[97272.0,0.041]],[[97275.4,0.667],[97275.8,0.003],[97276.0,0.002],[97279.4,0.016],[97279.8,0.007]]]
["binance-futures","BTCUSDT",1733788835912,[[97275.3,3.836],[97275.2,0.047],[97273.7,0.006],[97273.5,0.282],[97273.4,0.272]],[[97275.4,0.651],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97281.8,0.303]]]
["binance-futures","BTCUSDT",1733788835967,[[97275.3,3.836],[97275.2,0.047],[97273.7,0.006],[97273.6,0.138],[97273.4,0.205]],[[97275.4,0.667],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97280.5,0.416]]]
["binance-futures","BTCUSDT",1733788836017,[[97275.3,3.75],[97275.2,0.047],[97273.6,0.138],[97273.4,0.205]],[[97275.4,0.763],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97280.5,0.416]]]
["binance-futures","BTCUSDT",1733788836068,[[97275.3,3.75],[97275.2,0.047],[97273.6,0.138],[97273.4,0.205],[97271.1,0.282]],[[97275.4,0.763],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97280.5,1.464]]]
["binance-futures","BTCUSDT",1733788836121,[[97275.3,3.802],[97275.2,0.047],[97273.6,0.138],[97273.4,0.205],[97271.1,0.282]],[[97275.4,0.646],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97280.4,0.434]]]
["binance-futures","BTCUSDT",1733788836171,[[97275.3,3.801],[97275.2,0.047],[97273.6,0.138],[97273.4,0.205],[97271.1,0.282]],[[97275.4,0.745],[97275.8,0.003],[97276.0,0.002],[97279.8,0.007],[97280.4,1.28]]]
["binance-futures","BTCUSDT",1733788836223,[[97280.3,8.138],[97280.2,0.266],[97280.0,0.002],[97279.8,1.684],[97279.7,0.092]],[[97280.4,0.029],[97280.6,0.002],[97285.0,0.005],[97285.1,0.005],[97285.6,0.002]]]
["binance-futures","BTCUSDT",1733788836273,[[97280.3,7.92],[97280.2,0.006],[97280.0,0.002],[97279.8,0.642],[97279.7,0.092]],[[97280.4,0.031],[97280.6,0.002],[97285.0,0.005],[97285.1,0.005],[97285.5,0.005]]]
["binance-futures","BTCUSDT",1733788836327,[[97280.3,8.204],[97280.2,0.006],[97280.0,0.002],[97279.8,0.642],[97279.7,0.092]],[[97280.4,0.031],[97280.6,0.002],[97284.4,0.303],[97285.0,0.005],[97285.1,0.005]]]
["binance-futures","BTCUSDT",1733788836379,[[97280.3,6.391],[97280.2,0.006],[97280.0,0.002],[97279.8,0.642]],[[97280.4,0.436],[97280.6,0.002],[97284.0,0.05],[97284.3,0.045],[97284.4,0.303]]]
["binance-futures","BTCUSDT",1733788836427,[[97280.3,6.396],[97280.2,0.006],[97280.0,0.002],[97279.8,0.642],[97279.0,0.091]],[[97280.4,0.482],[97280.6,0.002],[97284.0,0.05],[97284.3,0.045],[97284.4,0.303]]]
["binance-futures","BTCUSDT",1733788836480,[[97284.2,7.607],[97284.1,0.002],[97282.9,0.002],[97282.5,0.002],[97282.4,0.041]],[[97284.3,0.446],[97287.0,1.261],[97287.2,0.302],[97288.0,0.048],[97290.1,0.024]]]
["binance-futures","BTCUSDT",1733788836532,[[97284.2,7.379],[97284.1,0.004],[97282.5,0.029],[97282.4,0.041]],[[97284.3,0.079],[97284.7,0.003],[97286.9,0.265],[97287.0,1.256],[97287.1,0.424]]]
["binance-futures","BTCUSDT",1733788836584,[[97284.2,7.642],[97284.1,0.004],[97283.9,0.002],[97283.2,0.002],[97282.5,0.062]],[[97284.3,0.055],[97284.8,0.002],[97286.9,0.264],[97287.0,0.002],[97287.1,0.002]]]
["binance-futures","BTCUSDT",1733788836638,[[97284.2,7.871],[97284.1,0.004],[97283.9,0.002],[97283.2,0.002],[97282.5,0.062]],[[97284.3,0.057],[97284.8,0.002],[97287.0,0.002],[97287.1,0.002],[97290.6,0.005]]]
["binance-futures","BTCUSDT",1733788836689,[[97288.5,5.977],[97287.6,0.002],[97287.5,1.054],[97287.1,2.949],[97287.0,4.81]],[[97288.7,0.002],[97289.6,0.002],[97289.9,0.005],[97290.6,0.005],[97290.8,0.156]]]
["binance-futures","BTCUSDT",1733788836740,[[97290.4,2.019],[97290.3,0.431],[97290.2,1.549],[97290.0,9.058],[97289.9,1.117]],[[97290.6,0.002],[97293.9,0.003],[97294.4,0.546],[97294.5,0.002],[97295.0,0.459]]]
["binance-futures","BTCUSDT",1733788836791,[[97296.4,3.656],[97296.3,7.285],[97296.2,2.365],[97295.8,3.924],[97295.7,4.029]],[[97296.5,0.048],[97297.0,0.09],[97297.3,0.102],[97297.8,0.015],[97299.5,0.467]]]
["binance-futures","BTCUSDT",1733788836842,[[97297.2,6.497],[97297.1,0.705],[97297.0,0.667],[97296.9,0.667],[97296.5,0.667]],[[97297.3,0.102],[97297.8,0.015],[97300.6,0.006],[97300.8,0.152],[97301.3,0.005]]]
["binance-futures","BTCUSDT",1733788836893,[[97298.7,2.013],[97298.6,1.376],[97298.3,0.144],[97298.2,0.142],[97297.9,2.342]],[[97299.7,0.102],[97300.8,0.026],[97301.3,0.002],[97304.5,0.002],[97304.7,0.795]]]
["binance-futures","BTCUSDT",1733788836944,[[97304.4,6.846],[97304.1,0.036],[97303.8,2.312],[97303.7,2.312],[97303.6,0.063]],[[97304.5,0.072],[97304.6,0.005],[97304.7,0.027],[97305.3,0.303],[97306.2,0.002]]]
["binance-futures","BTCUSDT",1733788836995,[[97304.5,7.205],[97304.4,1.418],[97304.3,0.004],[97304.2,0.002]],[[97304.6,0.003],[97304.7,0.027],[97305.3,0.303],[97309.6,0.024],[97309.7,0.203]]]
["binance-futures","BTCUSDT",1733788837046,[[97304.6,8.242],[97304.5,0.73],[97304.4,0.546],[97304.3,0.004],[97304.2,0.002]],[[97304.7,0.029],[97305.3,0.303],[97309.6,0.024],[97309.7,0.138],[97314.2,0.037]]]
["binance-futures","BTCUSDT",1733788837097,[[97304.6,8.435],[97304.5,0.063],[97304.4,0.551],[97304.3,0.004],[97304.2,0.002]],[[97304.7,0.029],[97305.3,0.303],[97309.6,0.024],[97309.7,0.138],[97314.2,0.088]]]
["binance-futures","BTCUSDT",1733788837148,[[97312.5,5.036],[97312.3,0.002],[97312.1,0.036],[97312.0,0.09],[97311.6,0.041]],[[97312.6,0.104],[97313.1,0.002],[97314.2,0.088],[97314.4,0.029],[97317.6,0.09]]]
["binance-futures","BTCUSDT",1733788837200,[[97312.5,5.088],[97312.3,0.002],[97312.0,0.036],[97311.6,0.041]],[[97312.6,0.633],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97315.6,0.003]]]
["binance-futures","BTCUSDT",1733788837251,[[97312.5,5.09],[97312.3,0.002],[97311.6,0.041],[97310.4,0.002],[97310.2,0.079]],[[97312.6,0.585],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97315.6,0.003]]]
["binance-futures","BTCUSDT",1733788837301,[[97312.5,5.09],[97312.3,0.002],[97311.6,0.041],[97310.4,0.002],[97310.2,0.079]],[[97312.6,0.139],[97313.1,0.002],[97314.4,0.024],[97316.8,1.256],[97317.8,0.006]]]
["binance-futures","BTCUSDT",1733788837352,[[97312.5,5.096],[97312.3,0.002],[97311.6,0.041],[97310.4,0.002],[97310.2,0.079]],[[97312.6,0.139],[97313.1,0.002],[97314.4,0.024],[97316.7,0.296],[97316.8,1.256]]]
["binance-futures","BTCUSDT",1733788837402,[[97312.5,5.101],[97312.3,0.002],[97311.6,0.041],[97311.5,0.032],[97310.4,0.002]],[[97312.6,0.141],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97316.7,0.211]]]
["binance-futures","BTCUSDT",1733788837454,[[97312.5,5.112],[97312.3,0.002],[97311.6,0.041],[97311.5,0.032],[97310.4,0.002]],[[97312.6,0.182],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97316.6,1.256]]]
["binance-futures","BTCUSDT",1733788837506,[[97312.5,5.138],[97312.3,0.002],[97311.6,0.041],[97311.5,0.032],[97310.4,0.002]],[[97312.6,0.167],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97316.5,0.211]]]
["binance-futures","BTCUSDT",1733788837558,[[97312.5,5.138],[97312.3,0.002],[97311.6,0.041],[97311.5,0.032],[97310.4,0.002]],[[97312.6,0.141],[97313.1,0.002],[97314.2,0.002],[97314.4,0.024],[97316.5,1.256]]]
["binance-futures","BTCUSDT",1733788837609,[[97316.4,4.035],[97316.3,0.054],[97316.0,0.036],[97315.4,0.036],[97315.3,0.018]],[[97316.5,0.397],[97318.1,0.053],[97318.2,0.002],[97319.1,0.199],[97320.0,0.004]]]
["binance-futures","BTCUSDT",1733788837661,[[97316.4,3.952],[97316.3,0.054],[97316.2,0.002]],[[97316.5,0.389],[97318.1,0.002],[97318.2,0.002],[97318.8,0.003],[97319.1,0.289]]]
["binance-futures","BTCUSDT",1733788837712,[[97316.4,3.974],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.43],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.003]]]
["binance-futures","BTCUSDT",1733788837764,[[97316.4,3.961],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.879],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.003]]]
["binance-futures","BTCUSDT",1733788837818,[[97316.4,3.963],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.858],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.003]]]
["binance-futures","BTCUSDT",1733788837870,[[97316.4,3.807],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.891],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.003]]]
["binance-futures","BTCUSDT",1733788837920,[[97316.4,3.652],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.908],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788837972,[[97316.4,3.684],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.51],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838030,[[97316.4,3.678],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.331]],[[97316.5,0.861],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838076,[[97316.4,3.862],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.342]],[[97316.5,0.898],[97316.9,0.014],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838134,[[97316.4,3.28],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.342]],[[97316.5,1.836],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838184,[[97316.4,2.536],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002],[97314.6,0.342]],[[97316.5,2.36],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838230,[[97316.4,2.574],[97316.3,0.054],[97316.2,0.002],[97316.0,0.002]],[[97316.5,2.362],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.4,0.001]]]
["binance-futures","BTCUSDT",1733788838286,[[97316.4,0.579],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.362],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838337,[[97316.4,0.579],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.523],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838389,[[97316.4,0.748],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.523],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838443,[[97316.4,0.879],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.515],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838472,[[97316.4,0.857],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.515],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838545,[[97316.4,0.761],[97316.3,0.036],[97316.2,0.002],[97316.0,0.002],[97312.6,0.004]],[[97316.5,2.366],[97316.9,0.002],[97317.6,0.041],[97318.1,0.002],[97318.2,0.002]]]
["binance-futures","BTCUSDT",1733788838599,[[97316.4,2.492],[97316.3,0.036],[97316.2,0.018],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.639],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97319.6,0.021]]]
["binance-futures","BTCUSDT",1733788838651,[[97316.4,3.054],[97316.3,0.036],[97316.2,0.018],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.564],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97319.6,0.021]]]
["binance-futures","BTCUSDT",1733788838701,[[97316.4,3.068],[97316.3,0.036],[97316.2,0.018],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.427],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788838753,[[97316.4,2.875],[97316.3,0.138],[97316.2,0.079],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.543],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788838803,[[97316.4,2.875],[97316.3,0.138],[97316.2,0.079],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.525],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788838853,[[97316.4,2.875],[97316.3,0.138],[97316.2,0.079],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.433],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788838905,[[97316.4,2.875],[97316.3,0.138],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.428],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788838954,[[97316.4,2.711],[97316.3,0.248],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.598],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788839007,[[97316.4,2.714],[97316.3,0.248],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.705],[97316.9,0.002],[97318.1,0.002],[97318.2,0.002],[97318.8,0.107]]]
["binance-futures","BTCUSDT",1733788839057,[[97316.4,0.457],[97316.3,0.138],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,4.251],[97316.9,0.002],[97317.5,0.041],[97317.6,0.041],[97318.0,0.041]]]
["binance-futures","BTCUSDT",1733788839112,[[97316.4,0.461],[97316.3,0.138],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,4.249],[97316.9,0.002],[97317.5,0.041],[97317.6,0.041],[97317.8,0.002]]]
["binance-futures","BTCUSDT",1733788839163,[[97316.4,0.606],[97316.3,0.138],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,4.219],[97316.9,0.002],[97317.5,0.041],[97317.6,0.041],[97317.8,0.002]]]
["binance-futures","BTCUSDT",1733788839214,[[97316.4,4.759],[97316.3,0.138],[97316.2,0.161],[97316.0,0.002],[97315.4,0.002]],[[97316.5,0.503],[97316.9,0.002],[97317.8,0.002],[97320.0,0.004],[97320.8,0.003]]]
["binance-futures","BTCUSDT",1733788839265,[[97321.4,3.534],[97320.5,0.005],[97319.9,1.575],[97319.5,2.292],[97319.3,0.555]],[[97321.7,0.002],[97322.0,0.592],[97322.3,0.107],[97324.4,0.002],[97325.6,0.003]]]
["binance-futures","BTCUSDT",1733788839316,[[97321.9,0.802],[97321.6,0.596],[97321.5,4.294],[97321.4,5.43],[97321.0,0.043]],[[97322.0,0.33],[97322.7,0.002],[97323.6,0.004],[97323.7,0.002],[97325.6,0.003]]]
["binance-futures","BTCUSDT",1733788839367,[[97322.4,7.992],[97322.2,0.259],[97322.0,4.145],[97321.9,1.519],[97321.6,2.933]],[[97322.5,0.04],[97322.7,0.002],[97323.6,0.004],[97325.6,0.003],[97327.5,0.14]]]
["binance-futures","BTCUSDT",1733788839418,[[97322.4,7.103],[97322.2,0.21],[97322.1,1.357],[97321.8,0.002],[97321.6,0.041]],[[97322.5,0.049],[97322.7,0.002],[97325.6,0.003],[97327.5,0.14],[97329.2,0.002]]]
["binance-futures","BTCUSDT",1733788839469,[[97328.9,5.412],[97328.4,0.043],[97327.7,0.071],[97327.6,0.349],[97327.4,0.555]],[[97329.0,0.513],[97330.9,0.012],[97332.1,0.203],[97333.7,0.303],[97333.8,0.709]]]
["binance-futures","BTCUSDT",1733788839520,[[97328.9,3.134],[97328.7,0.002],[97328.4,0.002],[97327.7,0.071]],[[97329.0,1.629],[97330.3,0.003],[97330.9,0.012],[97332.2,0.079],[97333.8,0.258]]]
["binance-futures","BTCUSDT",1733788839572,[[97328.9,3.355],[97328.7,0.002],[97328.6,0.002],[97328.4,0.002],[97328.0,0.041]],[[97329.0,0.02],[97329.5,0.002],[97330.3,0.003],[97330.9,0.012],[97332.2,0.079]]]
["binance-futures","BTCUSDT",1733788839623,[[97330.2,0.601],[97329.4,1.303],[97328.9,3.837],[97328.7,0.002],[97328.6,0.002]],[[97330.3,0.003],[97330.7,0.006],[97330.9,0.012],[97336.8,0.005],[97338.6,0.653]]]
["binance-futures","BTCUSDT",1733788839674,[[97330.6,4.46],[97330.5,2.846],[97330.2,5.92],[97329.5,0.144],[97329.4,0.117]],[[97330.7,0.006],[97333.5,0.008],[97335.6,0.002],[97336.0,0.303],[97336.8,0.005]]]
["binance-futures","BTCUSDT",1733788839725,[[97330.6,5.898],[97330.5,0.342],[97330.4,0.041],[97330.3,0.309],[97330.2,0.605]],[[97330.7,0.006],[97331.4,0.002],[97333.5,0.008],[97335.6,0.002],[97336.9,0.003]]]
["binance-futures","BTCUSDT",1733788839776,[[97330.6,5.955],[97330.5,0.018],[97330.4,0.041],[97330.3,0.309],[97330.2,0.605]],[[97330.7,0.006],[97331.4,0.002],[97332.1,0.102],[97333.0,0.102],[97333.5,0.005]]]
["binance-futures","BTCUSDT",1733788839827,[[97330.6,5.982],[97330.5,0.018],[97330.4,0.041],[97330.3,0.591],[97330.2,0.605]],[[97330.7,0.006],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788839878,[[97330.6,5.884],[97330.5,0.018],[97330.4,0.051],[97330.3,0.591],[97330.2,0.605]],[[97330.7,1.269],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788839930,[[97330.6,5.904],[97330.5,0.018],[97330.4,0.051],[97330.3,0.591],[97330.2,0.605]],[[97330.7,0.52],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788839983,[[97330.6,6.281],[97330.5,0.018],[97330.4,0.051],[97330.3,0.591],[97330.2,0.135]],[[97330.7,0.49],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840035,[[97330.6,5.999],[97330.5,0.018],[97330.4,0.092],[97330.3,0.516],[97330.2,0.137]],[[97330.7,0.008],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840083,[[97330.6,6.281],[97330.5,0.018],[97330.4,0.092],[97330.3,0.516],[97330.2,0.137]],[[97330.7,0.008],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840137,[[97330.6,6.24],[97330.5,0.018],[97330.4,0.092],[97330.3,0.527],[97330.2,0.137]],[[97330.7,0.008],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840188,[[97330.6,6.252],[97330.5,0.018],[97330.4,0.092],[97330.3,0.527],[97330.2,0.137]],[[97330.7,0.015],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840243,[[97330.6,6.258],[97330.5,0.018],[97330.4,0.092],[97330.3,0.527],[97330.2,0.137]],[[97330.7,0.015],[97331.4,0.002],[97332.1,0.102],[97332.4,0.002],[97333.0,0.102]]]
["binance-futures","BTCUSDT",1733788840291,[[97330.6,6.332],[97330.5,0.018],[97330.4,0.092],[97330.3,0.527],[97330.2,0.137]],[[97330.7,0.133],[97331.4,0.002],[97331.9,0.1],[97332.1,0.102],[97332.4,0.002]]]
["binance-futures","BTCUSDT",1733788840345,[[97330.6,6.337],[97330.5,0.018],[97330.4,0.092],[97330.3,0.527],[97330.2,0.137]],[[97330.7,0.127],[97331.4,0.002],[97331.9,0.1],[97332.1,0.102],[97332.4,0.002]]]
["binance-futures","BTCUSDT",1733788840400,[[97335.6,0.413],[97335.3,2.471],[97335.2,3.472],[97334.9,1.26],[97334.5,0.8]],[[97338.2,0.002],[97339.2,0.002],[97339.9,1.683],[97340.0,0.003],[97340.6,0.016]]]
["binance-futures","BTCUSDT",1733788840451,[[97337.7,2.145],[97337.3,0.688],[97337.2,2.345],[97337.1,3.896],[97337.0,0.61]],[[97338.2,0.002],[97339.0,0.013],[97339.2,0.002],[97339.8,0.464],[97340.0,0.003]]]
["binance-futures","BTCUSDT",1733788840502,[[97338.9,2.816],[97338.7,3.059],[97338.5,5.083],[97338.4,2.847],[97338.3,5.945]],[[97339.2,0.002],[97340.0,0.003],[97340.2,0.01],[97343.7,0.002],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788840553,[[97340.1,2.323],[97339.9,1.323],[97339.7,0.315],[97339.5,0.028],[97339.3,0.667]],[[97340.2,0.002],[97341.0,0.102],[97341.4,0.002],[97343.7,0.002],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788840604,[[97340.9,5.854],[97340.6,4.226],[97340.5,3.674],[97340.2,3.602],[97340.1,0.296]],[[97341.0,0.103],[97343.7,0.002],[97344.1,0.002],[97347.0,0.004],[97347.2,0.002]]]
["binance-futures","BTCUSDT",1733788840654,[[97340.9,8.248],[97340.3,0.002],[97340.1,0.002]],[[97341.0,0.358],[97341.2,0.002],[97343.3,0.002],[97343.7,0.002],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788840707,[[97340.9,5.575],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,2.081],[97341.2,0.002],[97343.3,0.002],[97343.7,0.002],[97344.0,0.048]]]
["binance-futures","BTCUSDT",1733788840756,[[97340.9,5.158],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,2.02],[97341.2,0.002],[97342.8,0.102],[97343.1,0.002],[97343.2,0.05]]]
["binance-futures","BTCUSDT",1733788840809,[[97340.9,4.709],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,1.924],[97341.2,0.002],[97342.8,0.102],[97343.1,0.002],[97343.2,0.05]]]
["binance-futures","BTCUSDT",1733788840861,[[97340.9,4.724],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,2.018],[97341.2,0.002],[97342.8,0.102],[97343.1,0.002],[97343.2,0.05]]]
["binance-futures","BTCUSDT",1733788840912,[[97340.9,4.739],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,1.98],[97341.2,0.002],[97342.8,0.102],[97343.1,0.002],[97343.2,0.05]]]
["binance-futures","BTCUSDT",1733788840963,[[97340.9,4.739],[97340.3,0.002],[97340.1,0.002],[97340.0,0.002],[97338.8,0.002]],[[97341.0,1.92],[97341.2,0.002],[97342.8,0.102],[97343.1,0.002],[97343.2,0.05]]]
["binance-futures","BTCUSDT",1733788841019,[[97344.2,3.02],[97344.0,0.801],[97343.6,1.803],[97343.5,1.442],[97343.2,2.629]],[[97344.3,0.002],[97345.5,0.042],[97348.0,0.002],[97348.3,0.202],[97349.1,0.022]]]
["binance-futures","BTCUSDT",1733788841070,[[97345.6,5.798],[97345.5,0.002],[97345.2,0.117],[97344.3,0.282],[97344.2,4.965]],[[97345.7,0.02],[97349.1,0.022],[97349.2,0.002],[97350.0,0.005],[97350.1,0.422]]]
["binance-futures","BTCUSDT",1733788841121,[[97345.6,6.018],[97345.5,0.004],[97345.2,0.036],[97344.3,0.909],[97344.2,0.206]],[[97345.7,0.255],[97345.9,0.003],[97347.9,0.102],[97349.1,0.022],[97349.2,0.002]]]
["binance-futures","BTCUSDT",1733788841171,[[97345.6,6.177],[97345.5,0.004],[97345.1,0.002],[97344.4,0.36],[97344.2,0.092]],[[97345.7,0.023],[97345.9,0.003],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022]]]
["binance-futures","BTCUSDT",1733788841223,[[97345.6,6.214],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.092]],[[97345.7,0.024],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022],[97349.6,0.003]]]
["binance-futures","BTCUSDT",1733788841269,[[97345.6,6.192],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.092]],[[97345.7,0.131],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022],[97349.6,0.003]]]
["binance-futures","BTCUSDT",1733788841327,[[97345.6,6.252],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.057]],[[97345.7,0.131],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022],[97352.1,0.003]]]
["binance-futures","BTCUSDT",1733788841379,[[97345.6,6.236],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.057]],[[97345.7,0.133],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022],[97350.0,0.005]]]
["binance-futures","BTCUSDT",1733788841431,[[97345.6,6.727],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.002]],[[97345.7,0.133],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022],[97349.3,0.003]]]
["binance-futures","BTCUSDT",1733788841482,[[97345.6,6.714],[97345.5,0.004],[97345.1,0.002],[97344.4,0.224],[97344.2,0.002]],[[97345.7,0.143],[97346.5,0.044],[97347.9,0.102],[97348.0,0.002],[97349.1,0.022]]]
["binance-futures","BTCUSDT",1733788841535,[[97350.0,5.616],[97349.9,0.268],[97349.8,0.018],[97349.3,2.132],[97349.2,2.163]],[[97350.1,0.117],[97353.7,0.658],[97353.8,1.205],[97354.0,0.002],[97355.5,0.302]]]
["binance-futures","BTCUSDT",1733788841586,[[97350.7,0.46],[97350.0,5.152],[97349.9,0.018],[97349.8,0.002],[97349.2,2.797]],[[97353.7,1.465],[97353.8,0.015],[97354.0,0.002],[97355.5,0.302],[97356.7,0.002]]]
["binance-futures","BTCUSDT",1733788841637,[[97350.7,8.406],[97350.1,1.444],[97350.0,0.274],[97349.8,0.002],[97349.6,0.041]],[[97352.0,0.003],[97353.3,0.102],[97353.6,0.214],[97353.8,0.015],[97354.0,0.002]]]
["binance-futures","BTCUSDT",1733788841688,[[97353.2,5.228],[97352.9,0.002],[97352.8,0.041],[97352.2,0.041],[97352.0,0.708]],[[97353.3,0.336],[97353.6,0.013],[97353.8,0.015],[97355.4,0.054],[97358.0,0.003]]]
["binance-futures","BTCUSDT",1733788841739,[[97355.4,2.063],[97355.3,0.99],[97354.8,0.049],[97354.5,5.585],[97354.4,3.908]],[[97355.8,0.102],[97358.0,0.003],[97358.1,0.002],[97358.2,0.024],[97360.3,0.005]]]
["binance-futures","BTCUSDT",1733788841790,[[97355.7,6.876],[97355.6,5.025],[97355.5,2.038],[97355.4,3.761],[97355.3,2.653]],[[97355.8,0.1],[97358.0,0.003],[97358.1,0.098],[97358.2,0.024],[97360.3,0.003]]]
["binance-futures","BTCUSDT",1733788841841,[[97355.7,6.761],[97355.6,0.708],[97355.4,0.002]],[[97355.8,0.439],[97358.0,0.003],[97358.1,0.002],[97358.2,0.024],[97358.6,0.102]]]
["binance-futures","BTCUSDT",1733788841892,[[97355.7,6.372],[97355.6,0.038],[97355.4,0.49],[97353.9,0.002],[97353.1,0.256]],[[97355.8,0.439],[97356.7,0.002],[97358.0,0.003],[97358.2,0.024],[97358.6,0.102]]]
["binance-futures","BTCUSDT",1733788841943,[[97355.7,6.414],[97355.4,0.49],[97354.9,0.012],[97353.9,0.002],[97353.1,0.262]],[[97355.8,0.443],[97356.7,0.002],[97358.0,0.003],[97358.2,0.024],[97358.6,0.102]]]
["binance-futures","BTCUSDT",1733788841995,[[97355.7,6.148],[97355.4,0.49],[97354.9,0.012],[97353.9,0.002],[97353.1,0.262]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.005],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842043,[[97355.7,6.148],[97355.5,0.333],[97355.4,0.49],[97354.9,0.012],[97353.9,0.002]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.005],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842098,[[97355.7,5.795],[97355.5,0.333],[97355.4,0.49],[97354.9,0.012],[97353.9,0.002]],[[97355.8,0.336],[97356.7,0.002],[97356.9,0.005],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842151,[[97355.7,6.193],[97355.5,0.333],[97355.4,0.49],[97354.9,0.012],[97353.9,0.002]],[[97355.8,0.104],[97356.7,0.002],[97356.9,0.005],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842202,[[97355.7,7.24],[97355.6,0.168],[97355.5,0.41],[97355.4,0.099],[97354.9,0.012]],[[97355.8,0.104],[97356.7,0.002],[97356.9,0.002],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842249,[[97355.7,6.923],[97355.6,0.168],[97355.5,0.41],[97355.4,0.099],[97354.9,0.012]],[[97355.8,0.441],[97356.7,0.002],[97356.9,0.002],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842305,[[97355.7,6.87],[97355.6,0.168],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.002],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842357,[[97355.7,6.869],[97355.6,0.168],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.002],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842410,[[97355.7,6.908],[97355.6,0.168],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.002],[97358.0,0.003],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788842450,[[97355.7,6.895],[97355.6,0.168],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.443],[97356.7,0.002],[97356.9,0.002],[97357.2,0.003],[97358.0,0.003]]]
["binance-futures","BTCUSDT",1733788842513,[[97355.7,6.903],[97355.6,0.17],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.491],[97356.7,0.002],[97356.9,0.002],[97357.2,0.003],[97358.0,0.003]]]
["binance-futures","BTCUSDT",1733788842562,[[97355.7,6.903],[97355.6,0.17],[97355.5,0.41],[97355.4,0.097],[97354.9,0.012]],[[97355.8,0.136],[97356.7,0.002],[97356.8,0.118],[97356.9,0.002],[97357.2,0.003]]]
["binance-futures","BTCUSDT",1733788842616,[[97357.2,0.779],[97357.1,1.599],[97357.0,1.063],[97356.8,1.794],[97356.7,11.002]],[[97357.7,0.002],[97362.7,0.182],[97362.9,0.021],[97366.0,0.008],[97366.1,0.022]]]
["binance-futures","BTCUSDT",1733788842667,[[97363.6,1.066],[97363.4,9.722],[97363.2,0.648],[97363.1,0.649],[97363.0,0.96]],[[97366.0,0.008],[97366.1,0.022],[97366.3,0.002],[97366.4,0.002],[97366.6,0.002]]]
["binance-futures","BTCUSDT",1733788842718,[[97363.8,7.179],[97363.7,0.002],[97363.6,0.124],[97363.5,0.002],[97363.4,0.046]],[[97363.9,0.094],[97366.0,0.008],[97366.1,0.022],[97366.3,0.002],[97368.5,0.239]]]
["binance-futures","BTCUSDT",1733788842769,[[97363.8,7.667],[97363.7,0.002],[97363.6,0.124],[97363.5,0.002],[97363.4,0.046]],[[97363.9,0.092],[97366.0,0.008],[97366.1,0.022],[97366.3,0.002],[97368.5,0.088]]]
["binance-futures","BTCUSDT",1733788842821,[[97363.8,5.56],[97363.7,0.002],[97363.6,0.124],[97363.5,0.002]],[[97363.9,3.841],[97364.4,0.019],[97364.8,0.041],[97365.5,0.002],[97366.0,0.008]]]
["binance-futures","BTCUSDT",1733788842871,[[97363.8,0.661],[97363.6,0.005],[97363.5,0.002],[97362.8,0.002],[97360.7,0.002]],[[97363.9,3.429],[97364.0,0.048],[97364.4,0.019],[97364.8,0.044],[97365.5,0.002]]]
["binance-futures","BTCUSDT",1733788842923,[],[[97358.3,8.563],[97358.4,0.041],[97358.6,4.113],[97358.7,5.172],[97358.8,5.5]]]
["binance-futures","BTCUSDT",1733788842974,[[97343.6,0.125],[97343.4,0.002],[97343.2,0.616],[97340.9,0.104],[97339.5,0.002]],[[97343.7,1.432],[97343.8,0.928],[97345.2,0.013],[97345.5,0.518],[97345.6,0.48]]]
["binance-futures","BTCUSDT",1733788843026,[[97343.6,2.039],[97343.2,0.304],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,2.516],[97343.9,0.002],[97344.1,0.002],[97345.4,0.588],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843076,[[97343.6,2.041],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,2.516],[97343.9,0.002],[97344.1,0.002],[97345.3,0.109],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843126,[[97343.6,2.059],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.778],[97343.9,0.002],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843178,[[97343.6,2.063],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.77],[97343.9,0.002],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843231,[[97343.6,2.086],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.87],[97343.9,0.002],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843284,[[97343.6,2.089],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.847],[97343.9,0.002],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843333,[[97343.6,2.091],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.943],[97343.9,0.002],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843384,[[97343.6,2.105],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.943],[97343.9,0.102],[97344.1,0.002],[97345.3,0.036],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843437,[[97343.6,2.108],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.945],[97343.8,0.067],[97343.9,0.102],[97344.1,0.002],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843489,[[97343.6,2.112],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,2.04],[97343.8,0.067],[97343.9,0.002],[97344.1,0.002],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843539,[[97343.6,2.156],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,2.042],[97343.8,0.067],[97343.9,0.002],[97344.1,0.002],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843641,[[97343.6,2.156],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.735],[97343.8,0.067],[97343.9,0.002],[97344.1,0.002],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843687,[[97343.6,2.156],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.745],[97343.8,0.067],[97343.9,0.002],[97344.1,0.002],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788843748,[[97343.6,1.959],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.842],[97343.8,0.067],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788843798,[[97343.6,1.449],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.842],[97343.8,0.044],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788843854,[[97343.6,0.2],[97343.2,0.002],[97340.9,0.104],[97340.3,0.002],[97339.5,0.002]],[[97343.7,1.986],[97343.8,0.044],[97343.9,0.002],[97344.0,0.253],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788843905,[[97343.6,0.12],[97343.2,0.002]],[[97343.7,3.127],[97343.8,0.099],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788843954,[[97343.6,1.341],[97343.2,0.002],[97336.7,0.091],[97335.4,0.002],[97335.2,0.297]],[[97343.7,2.977],[97343.8,0.044],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844006,[[97343.6,1.285],[97343.2,0.002],[97339.0,0.032],[97336.7,0.091],[97335.3,0.438]],[[97343.7,1.833],[97343.8,0.044],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844058,[[97343.6,0.727],[97343.2,0.002],[97339.0,0.032],[97336.7,0.091],[97335.3,0.438]],[[97343.7,1.832],[97343.8,0.067],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844110,[[97343.6,1.124],[97343.2,0.002],[97339.0,0.032],[97336.7,0.091],[97335.3,0.438]],[[97343.7,1.832],[97343.8,0.133],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844163,[[97343.6,1.11],[97343.2,0.002],[97339.0,0.032],[97336.7,0.091],[97335.4,0.14]],[[97343.7,1.859],[97343.8,0.187],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844215,[[97343.6,1.108],[97343.2,0.002],[97336.7,0.091],[97335.4,0.14]],[[97343.7,1.799],[97343.8,0.598],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844257,[[97343.6,1.111],[97343.2,0.002],[97336.7,0.091],[97335.4,0.14],[97333.7,0.412]],[[97343.7,1.799],[97343.8,0.598],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844318,[[97343.6,1.092],[97343.2,0.002],[97336.7,0.091],[97335.4,0.14],[97333.7,0.412]],[[97343.7,1.856],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844363,[[97343.6,1.1],[97343.2,0.002],[97336.7,0.091],[97335.4,0.14],[97333.7,0.412]],[[97343.7,1.862],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844422,[[97343.6,1.085],[97343.2,0.002],[97336.7,0.091],[97335.4,0.14],[97333.7,0.412]],[[97343.7,1.859],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844471,[[97343.6,1.088],[97343.2,0.002],[97338.5,0.152],[97336.7,0.091],[97335.4,0.14]],[[97343.7,1.854],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844526,[[97343.6,1.077],[97343.2,0.002],[97338.5,0.163],[97336.7,0.091],[97335.4,0.14]],[[97343.7,1.857],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844579,[[97343.6,1.221],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97338.5,0.163]],[[97343.7,1.88],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844673,[[97343.6,1.169],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97338.5,0.163]],[[97343.7,1.88],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844841,[[97343.6,1.169],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97338.5,0.146]],[[97343.7,1.88],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844898,[[97343.6,1.169],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97338.5,0.146]],[[97343.7,1.998],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788844954,[[97343.6,1.169],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014]],[[97343.7,2.596],[97343.8,0.329],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788845008,[[97343.6,0.992],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97321.9,0.139]],[[97343.7,2.596],[97343.8,0.673],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788845058,[[97343.6,0.992],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97321.9,0.036]],[[97343.7,3.212],[97343.8,0.673],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788845111,[[97343.6,0.994],[97343.2,0.002],[97342.6,0.002],[97339.1,0.014],[97327.8,0.005]],[[97343.7,3.212],[97343.8,0.673],[97343.9,0.002],[97344.0,0.048],[97344.1,0.002]]]
["binance-futures","BTCUSDT",1733788845163,[[97335.2,0.256],[97331.8,0.004],[97331.5,0.002],[97330.4,0.051],[97327.8,0.005]],[[97335.4,0.29],[97335.5,0.42],[97336.8,0.548],[97338.9,1.232],[97339.0,2.148]]]
["binance-futures","BTCUSDT",1733788845215,[[97331.8,0.004],[97330.7,0.002],[97330.6,0.035],[97330.4,0.051],[97330.1,0.005]],[[97333.2,0.243],[97333.4,0.195],[97333.5,1.112],[97333.6,0.457],[97333.7,0.273]]]
["binance-futures","BTCUSDT",1733788845266,[[97330.6,0.055],[97330.4,0.051],[97330.1,0.005]],[[97330.7,4.73],[97330.8,0.351],[97331.9,1.691],[97332.0,0.984],[97332.3,0.431]]]
["binance-futures","BTCUSDT",1733788845318,[[97330.6,5.615],[97330.4,0.051],[97330.1,0.307],[97329.1,0.198],[97328.4,0.217]],[[97330.7,0.976],[97330.8,0.004],[97331.4,0.002],[97332.4,2.303],[97332.5,0.019]]]
["binance-futures","BTCUSDT",1733788845368,[[97335.2,0.751],[97335.1,1.082],[97335.0,1.072],[97334.0,0.37],[97333.5,2.438]],[[97335.3,0.002],[97338.8,0.024],[97339.0,0.118],[97339.3,0.002],[97340.2,0.007]]]
["binance-futures","BTCUSDT",1733788845420,[[97337.9,6.378],[97337.8,0.612],[97337.4,0.002],[97337.2,0.041],[97336.8,0.041]],[[97338.0,0.104],[97338.2,0.002],[97338.8,0.024],[97339.0,0.118],[97339.3,0.002]]]
["binance-futures","BTCUSDT",1733788845471,[[97337.9,6.596],[97337.8,0.004],[97337.4,0.002],[97337.2,0.041],[97336.9,0.079]],[[97338.0,0.329],[97338.2,0.002],[97338.8,0.024],[97339.0,0.12],[97339.3,0.002]]]
["binance-futures","BTCUSDT",1733788845523,[[97337.9,4.402],[97337.8,0.004],[97337.4,0.002]],[[97338.0,2.162],[97338.2,0.002],[97338.8,0.024],[97338.9,0.035],[97339.0,0.12]]]
["binance-futures","BTCUSDT",1733788845574,[[97337.9,4.011],[97337.8,0.004],[97337.4,0.002],[97335.4,0.016],[97335.3,0.102]],[[97338.0,2.305],[97338.2,0.002],[97338.8,0.024],[97338.9,0.069],[97339.0,0.12]]]
["binance-futures","BTCUSDT",1733788845626,[[97337.9,3.386],[97337.8,0.004],[97337.4,0.002],[97335.4,0.016],[97335.3,0.102]],[[97338.0,2.303],[97338.2,0.002],[97338.8,0.024],[97338.9,0.074],[97339.0,0.12]]]
["binance-futures","BTCUSDT",1733788845680,[[97337.9,3.49],[97337.8,0.004],[97337.4,0.002],[97335.4,0.016],[97335.3,0.102]],[[97338.0,2.305],[97338.2,0.002],[97338.8,0.024],[97338.9,0.584],[97339.0,0.12]]]
["binance-futures","BTCUSDT",1733788845732,[[97337.9,3.493],[97337.8,0.006],[97337.4,0.002],[97335.4,0.016],[97335.3,0.102]],[[97338.0,2.305],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.584]]]
["binance-futures","BTCUSDT",1733788845781,[[97337.9,3.493],[97337.8,0.006],[97337.4,0.002],[97335.4,0.016],[97335.3,0.102]],[[97338.0,2.31],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.342]]]
["binance-futures","BTCUSDT",1733788845836,[[97337.9,3.495],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97335.4,0.016]],[[97338.0,2.315],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.342]]]
["binance-futures","BTCUSDT",1733788845891,[[97337.9,3.398],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97335.4,0.016]],[[97338.0,2.317],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.342]]]
["binance-futures","BTCUSDT",1733788845943,[[97337.9,2.554],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97335.4,0.016]],[[97338.0,2.252],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.248]]]
["binance-futures","BTCUSDT",1733788845994,[[97337.9,2.532],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97335.4,0.016]],[[97338.0,2.197],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.248]]]
["binance-futures","BTCUSDT",1733788846049,[[97337.9,0.387],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002]],[[97338.0,2.757],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.248]]]
["binance-futures","BTCUSDT",1733788846098,[[97337.9,0.346],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97330.6,0.087]],[[97338.0,3.743],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.248]]]
["binance-futures","BTCUSDT",1733788846146,[[97337.9,0.348],[97337.8,0.006],[97337.4,0.002],[97336.5,0.002],[97332.8,0.183]],[[97338.0,3.732],[97338.2,0.002],[97338.6,0.002],[97338.8,0.024],[97338.9,0.487]]]
["binance-futures","BTCUSDT",1733788846203,[[97332.8,0.183]],[[97335.4,3.759],[97335.6,0.062],[97336.5,1.231],[97336.6,2.729],[97336.8,2.257]]]
["binance-futures","BTCUSDT",1733788846254,[[97335.3,0.109],[97333.7,0.002],[97332.8,0.002],[97332.2,0.002],[97330.5,0.091]],[[97335.4,7.992],[97335.5,0.002],[97336.0,0.048],[97336.4,0.105],[97336.6,2.609]]]
["binance-futures","BTCUSDT",1733788846305,[[97330.5,1.634]],[[97330.6,4.984],[97331.2,0.002],[97331.5,0.422],[97331.7,0.002],[97332.0,0.048]]]
["binance-futures","BTCUSDT",1733788846356,[[97330.5,1.712],[97330.2,0.136],[97328.7,0.006],[97328.4,0.043],[97327.9,0.006]],[[97330.6,4.726],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.422]]]
["binance-futures","BTCUSDT",1733788846408,[[97330.5,2.354],[97328.7,0.006],[97328.4,0.043],[97328.0,0.041],[97327.9,0.006]],[[97330.6,3.875],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.422]]]
["binance-futures","BTCUSDT",1733788846461,[[97330.5,2.357],[97328.7,0.006],[97328.4,0.043],[97328.3,0.322],[97328.0,0.041]],[[97330.6,3.875],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.422]]]
["binance-futures","BTCUSDT",1733788846512,[[97330.5,0.633],[97328.8,0.136],[97328.7,0.006],[97328.4,0.002]],[[97330.6,3.874],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846563,[[97330.5,0.353],[97330.4,0.053],[97328.8,0.136],[97328.4,0.002],[97325.3,0.521]],[[97330.6,3.995],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846616,[[97330.5,0.483],[97330.4,0.053],[97328.8,0.136],[97328.4,0.002],[97325.3,0.521]],[[97330.6,4.35],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846661,[[97330.5,0.843],[97330.4,0.053],[97329.9,0.004],[97328.8,0.136],[97328.4,0.002]],[[97330.6,4.327],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846721,[[97330.5,1.052],[97330.4,0.053],[97329.9,0.004],[97329.3,0.015],[97328.8,0.136]],[[97330.6,4.309],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846773,[[97330.5,1.157],[97330.4,0.053],[97329.9,0.004],[97329.3,0.015],[97328.8,0.136]],[[97330.6,4.307],[97330.8,0.045],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846824,[[97330.5,1.379],[97330.4,0.053],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,4.407],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846874,[[97330.5,1.319],[97330.4,0.053],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,4.407],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846932,[[97330.5,1.799],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,4.407],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.5,0.041]]]
["binance-futures","BTCUSDT",1733788846981,[[97330.5,1.762],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,4.405],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97340.2,1.197]]]
["binance-futures","BTCUSDT",1733788847034,[[97330.5,1.898],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,3.948],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97332.8,0.102]]]
["binance-futures","BTCUSDT",1733788847086,[[97330.5,1.857],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,3.948],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.7,0.034]]]
["binance-futures","BTCUSDT",1733788847139,[[97330.5,2.247],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,3.941],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.7,0.034]]]
["binance-futures","BTCUSDT",1733788847194,[[97330.5,2.374],[97330.4,0.155],[97329.9,0.004],[97329.3,0.015],[97328.8,0.138]],[[97330.6,3.049],[97330.8,0.004],[97331.2,0.002],[97331.4,0.002],[97331.7,0.034]]]
["binance-futures","BTCUSDT",1733788847244,[[97336.1,6.492],[97335.9,0.576],[97335.5,6.692],[97335.4,0.48],[97335.3,0.3]],[[97337.5,0.002],[97338.0,0.076],[97338.6,0.002],[97340.1,0.454],[97340.2,0.002]]]
["binance-futures","BTCUSDT",1733788847295,[[97336.1,5.58],[97336.0,0.004],[97335.9,0.576],[97335.6,1.969],[97335.5,0.018]],[[97336.2,0.463],[97337.5,0.002],[97338.0,0.01],[97338.2,0.009],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1733788847345,[[97336.1,5.92],[97336.0,0.004],[97335.8,0.002],[97335.7,0.079],[97335.6,0.425]],[[97336.2,0.347],[97337.5,0.002],[97338.0,0.01],[97338.2,0.009],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1733788847396,[[97336.1,5.929],[97336.0,0.004],[97335.7,0.079],[97335.6,0.425]],[[97336.2,0.337],[97336.3,0.004],[97337.5,0.002],[97338.0,0.01],[97338.2,0.009]]]
["binance-futures","BTCUSDT",1733788847448,[[97336.1,5.451],[97336.0,0.004],[97335.7,0.079],[97335.6,0.425],[97330.5,0.397]],[[97336.2,0.341],[97336.3,0.004],[97337.5,0.002],[97338.0,0.01],[97338.2,0.009]]]
["binance-futures","BTCUSDT",1733788847496,[[97336.1,5.516],[97336.0,0.004],[97335.7,0.079],[97335.6,0.425],[97333.3,0.002]],[[97336.2,0.339],[97336.3,0.004],[97337.5,0.002],[97338.0,0.01],[97338.2,0.009]]]
["binance-futures","BTCUSDT",1733788847552,[[97336.1,4.288],[97336.0,0.004],[97335.9,0.082],[97335.7,0.079],[97335.6,0.518]],[[97336.2,1.969],[97336.3,0.004],[97336.8,0.041],[97337.5,0.002],[97338.0,0.01]]]
["binance-futures","BTCUSDT",1733788847604,[[97336.1,4.102],[97336.0,0.004],[97335.9,0.082],[97335.7,0.079],[97335.6,0.254]],[[97336.2,2.089],[97336.3,0.004],[97336.8,0.041],[97337.3,0.002],[97337.5,0.002]]]
["binance-futures","BTCUSDT",1733788847653,[[97336.1,4.104],[97336.0,0.004],[97335.9,0.082]],[[97336.2,2.154],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847706,[[97336.1,4.104],[97336.0,0.004],[97335.9,0.082],[97325.1,0.002],[97321.2,0.003]],[[97336.2,2.147],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847756,[[97336.1,3.359],[97336.0,0.004],[97335.9,0.082],[97332.5,0.002],[97330.5,0.172]],[[97336.2,2.65],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847807,[[97336.1,3.362],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.65],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847856,[[97336.1,3.365],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.046],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847908,[[97336.1,3.36],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.066],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788847955,[[97336.1,3.363],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.064],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848014,[[97336.1,3.363],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,1.947],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848067,[[97336.1,3.366],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,1.947],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848119,[[97336.1,3.372],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.044],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848168,[[97336.1,3.283],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.576],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848217,[[97336.1,3.283],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.586],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848274,[[97336.1,3.299],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.583],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848328,[[97336.1,3.382],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.581],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848375,[[97336.1,3.384],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.637],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848432,[[97336.1,3.387],[97336.0,0.004],[97335.9,0.082],[97332.6,0.114],[97332.5,0.002]],[[97336.2,2.637],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848483,[[97336.1,3.382],[97336.0,0.004],[97335.9,0.082],[97334.0,0.007],[97332.6,0.114]],[[97336.2,2.622],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848534,[[97336.1,2.897],[97336.0,0.004],[97335.9,0.082],[97334.0,0.002],[97332.6,0.114]],[[97336.2,2.622],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848588,[[97336.1,2.609],[97336.0,0.004],[97335.9,0.082],[97334.0,0.002]],[[97336.2,1.819],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848640,[[97336.1,2.61],[97336.0,0.004],[97335.9,0.082],[97334.0,0.002],[97327.7,0.002]],[[97336.2,2.405],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848691,[[97336.1,2.61],[97336.0,0.004],[97335.9,0.082],[97334.0,0.002],[97327.7,0.002]],[[97336.2,2.138],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848742,[[97336.1,2.61],[97336.0,0.004],[97335.9,0.082],[97334.0,0.002],[97327.7,0.002]],[[97336.2,1.585],[97336.3,0.004],[97336.8,0.041],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1733788848803,[[97336.1,2.615],[97336.0,0.004],[97335.9,0.082],[97335.2,0.041],[97335.0,0.041]],[[97336.2,1.196],[97336.3,0.004],[97339.2,0.002],[97340.0,0.048],[97342.0,0.041]]]
["binance-futures","BTCUSDT",1733788848853,[[97336.1,2.615],[97336.0,0.004],[97335.9,0.082],[97335.2,0.041]],[[97336.2,1.758],[97336.3,0.004],[97339.2,0.002],[97340.0,0.048],[97342.0,0.082]]]
["binance-futures","BTCUSDT",1733788848907,[[97336.1,2.615],[97336.0,0.004],[97335.9,0.082],[97328.8,0.44],[97304.5,0.12]],[[97336.2,1.758],[97336.3,0.004],[97338.5,0.041],[97339.2,0.043],[97340.0,0.089]]]
["binance-futures","BTCUSDT",1733788848939,[[97336.1,2.618],[97336.0,0.004],[97335.9,0.082],[97332.1,0.156],[97328.8,0.44]],[[97336.2,1.758],[97336.3,0.004],[97338.5,0.041],[97339.2,0.043],[97340.0,0.089]]]
["binance-futures","BTCUSDT",1733788849013,[[97336.1,2.616],[97336.0,0.004],[97335.9,0.082],[97332.1,0.156],[97330.5,0.121]],[[97336.2,1.758],[97336.3,0.004],[97338.5,0.041],[97339.2,0.043],[97340.0,0.089]]]
["binance-futures","BTCUSDT",1733788849064,[[97336.1,2.622],[97336.0,0.004],[97335.9,0.082],[97332.1,0.156],[97330.5,0.121]],[[97336.2,1.758],[97336.3,0.004],[97338.5,0.041],[97339.2,0.043],[97340.0,0.089]]]
["binance-futures","BTCUSDT",1733788849118,[[97336.1,2.638],[97336.0,0.004],[97335.9,0.082],[97333.7,0.002],[97332.1,0.156]],[[97336.2,1.278],[97336.3,0.004],[97337.5,0.002],[97338.5,0.041],[97339.2,0.043]]]
["binance-futures","BTCUSDT",1733788849170,[[97336.1,2.66],[97336.0,0.004],[97335.9,0.082],[97333.7,0.002],[97332.1,0.156]],[[97336.2,1.771],[97336.3,0.004],[97337.5,0.002],[97338.5,0.041],[97339.1,0.37]]]
["binance-futures","BTCUSDT",1733788849230,[[97336.1,2.796],[97336.0,0.004],[97335.9,0.082],[97335.2,0.041],[97335.0,0.041]],[[97336.2,0.057],[97336.3,0.004],[97337.5,0.002],[97339.1,0.37],[97339.2,0.002]]]
["binance-futures","BTCUSDT",1733788849281,[[97336.1,2.807],[97336.0,0.004],[97335.9,0.082],[97335.2,0.041],[97335.0,0.041]],[[97336.2,0.059],[97336.3,0.004],[97339.1,0.37],[97339.2,0.002],[97342.1,0.722]]]
["binance-futures","BTCUSDT",1733788849330,[[97336.1,3.287],[97336.0,0.209],[97335.9,0.082],[97335.2,0.041],[97335.0,0.041]],[[97336.2,0.06],[97336.3,0.004],[97340.3,0.003],[97342.0,0.224],[97342.1,0.722]]]
["binance-futures","BTCUSDT",1733788849376,[[97336.1,3.312],[97336.0,0.209],[97335.9,0.082],[97335.2,0.041],[97335.0,0.041]],[[97336.2,0.021],[97336.3,0.004],[97340.3,0.003],[97340.7,0.021],[97341.8,0.005]]]
["binance-futures","BTCUSDT",1733788849437,[[97338.1,9.494],[97338.0,0.894],[97337.9,1.154],[97337.4,0.519],[97336.5,0.006]],[[97338.2,0.01],[97340.3,0.003],[97340.7,0.021],[97341.8,0.005],[97342.0,0.071]]]
["binance-futures","BTCUSDT",1733788849487,[[97338.1,9.689],[97338.0,0.547],[97337.9,0.582],[97337.8,0.003],[97337.4,0.519]],[[97338.2,0.053],[97340.3,0.003],[97341.8,0.005],[97342.0,0.17],[97342.3,0.024]]]
["binance-futures","BTCUSDT",1733788849539,[[97338.1,9.695],[97338.0,0.337],[97337.9,0.151],[97337.8,0.003],[97337.4,0.521]],[[97338.2,0.05],[97339.2,0.002],[97340.3,0.003],[97341.8,0.005],[97347.5,0.008]]]
["binance-futures","BTCUSDT",1733788849590,[[97342.8,9.656],[97342.7,0.004],[97342.2,0.002],[97342.0,0.082],[97341.4,0.006]],[[97342.9,0.075],[97343.6,0.034],[97345.4,0.124],[97347.0,0.002],[97347.5,0.003]]]
["binance-futures","BTCUSDT",1733788849643,[[97343.5,9.044],[97343.4,0.002],[97343.2,0.002],[97342.8,0.975],[97342.7,0.007]],[[97343.6,0.039],[97347.0,0.002],[97347.5,0.003],[97348.8,0.002],[97349.0,0.002]]]
["binance-futures","BTCUSDT",1733788849695,[[97343.5,9.221],[97343.4,0.002],[97343.2,0.043],[97342.8,0.441],[97342.7,0.002]],[[97343.6,0.038],[97346.8,0.003],[97347.5,0.049],[97348.8,0.722],[97348.9,0.114]]]
["binance-futures","BTCUSDT",1733788849746,[[97343.5,9.657],[97343.4,0.002],[97343.2,0.043],[97342.8,0.318],[97342.7,0.002]],[[97343.6,0.04],[97344.1,0.002],[97347.5,0.003],[97348.7,0.201],[97348.8,0.002]]]
["binance-futures","BTCUSDT",1733788849796,[[97343.5,9.69],[97343.4,0.002],[97343.2,0.043],[97342.8,0.113],[97342.7,0.002]],[[97343.6,0.042],[97344.1,0.002],[97347.5,0.003],[97348.7,0.093],[97348.8,0.002]]]
["binance-futures","BTCUSDT",1733788849850,[[97343.5,9.197],[97343.4,0.002],[97343.2,0.043],[97342.8,0.113],[97342.7,0.002]],[[97343.6,1.201],[97344.1,0.002],[97347.5,0.003],[97348.8,0.002],[97350.3,0.002]]]
["binance-futures","BTCUSDT",1733788849900,[[97343.5,9.197],[97343.4,0.002],[97343.2,0.002],[97342.8,0.113],[97342.7,0.002]],[[97344.1,0.002],[97347.5,0.003],[97348.8,0.002],[97350.3,0.002],[97350.6,0.555]]]
["binance-futures","BTCUSDT",1733788849951,[[97346.1,5.132],[97345.1,0.002],[97344.0,0.002],[97343.6,1.585],[97343.5,0.246]],[[97346.2,0.364],[97347.0,0.002],[97347.2,0.002],[97347.5,0.003],[97348.8,0.002]]]
["binance-futures","BTCUSDT",1733788850004,[[97346.1,5.245],[97346.0,0.002],[97345.1,0.002],[97344.0,0.002],[97343.7,0.275]],[[97346.2,0.023],[97347.0,0.002],[97347.2,0.002],[97347.5,0.003],[97348.8,0.002]]]
["binance-futures","BTCUSDT",1733788850056,[[97350.3,5.53],[97349.2,0.002],[97348.8,0.041],[97348.5,0.002],[97348.4,0.125]],[[97350.4,1.247],[97350.5,0.148],[97355.5,0.72],[97355.6,0.041],[97355.7,0.002]]]
["binance-futures","BTCUSDT",1733788850106,[[97350.3,3.684],[97350.2,0.002],[97349.2,0.002],[97348.8,0.041],[97348.5,0.002]],[[97350.4,1.213],[97350.5,0.067],[97353.4,0.503],[97355.6,0.041],[97355.7,0.002]]]
["binance-futures","BTCUSDT",1733788850153,[[97350.3,3.519],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97348.8,0.041]],[[97350.4,1.217],[97350.5,0.067],[97353.4,0.379],[97355.6,0.041],[97355.7,0.002]]]
["binance-futures","BTCUSDT",1733788850210,[[97350.3,3.655],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97348.8,0.041]],[[97350.4,1.221],[97350.5,0.067],[97353.4,0.379],[97355.6,0.041],[97355.7,0.002]]]
["binance-futures","BTCUSDT",1733788850261,[[97350.3,3.658],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97348.8,0.041]],[[97350.4,0.864],[97350.5,0.002],[97350.7,0.067],[97353.4,0.379],[97355.6,0.041]]]
["binance-futures","BTCUSDT",1733788850315,[[97350.3,2.897],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002]],[[97350.4,2.071],[97350.5,0.002],[97350.7,0.067],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850367,[[97350.3,2.679],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.05]],[[97350.4,2.193],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850418,[[97350.3,2.793],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.05]],[[97350.4,2.193],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850469,[[97350.3,2.796],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.02]],[[97350.4,2.178],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850524,[[97350.3,2.799],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.626],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850573,[[97350.3,2.801],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.657],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850630,[[97350.3,2.804],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.936],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850684,[[97350.3,2.804],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.748],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850735,[[97350.3,2.807],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.743],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850789,[[97350.3,2.81],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.749],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850839,[[97350.3,2.811],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.791],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850887,[[97350.3,2.809],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.749],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788850935,[[97350.3,2.809],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,1.795],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788851092,[[97350.3,2.809],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97346.2,0.012]],[[97350.4,2.971],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788851149,[[97350.3,2.786],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002]],[[97350.4,3.089],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788851203,[[97350.3,2.723],[97350.2,0.002],[97350.0,0.002],[97349.2,0.002],[97330.7,0.137]],[[97350.4,3.092],[97350.5,0.002],[97350.7,0.091],[97352.0,0.089],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1733788851308,[[97350.3,2.801],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,3.089],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851361,[[97350.3,2.717],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,3.089],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851407,[[97350.3,2.792],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.473],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851464,[[97350.3,2.795],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.473],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851519,[[97350.3,2.795],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.47],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851572,[[97350.3,2.729],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.47],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851625,[[97350.3,2.732],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.47],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851674,[[97350.3,2.735],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.468],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851778,[[97350.3,2.646],[97350.2,0.002],[97350.0,0.002],[97349.7,0.012],[97349.2,0.002]],[[97350.4,2.468],[97350.5,0.002],[97350.7,0.091],[97351.8,0.051],[97352.0,0.089]]]
["binance-futures","BTCUSDT",1733788851839,[[97357.9,1.109],[97357.3,0.407],[97356.9,0.456],[97356.8,0.002],[97356.7,0.407]],[[97358.0,0.519],[97358.2,0.051],[97359.3,0.051],[97360.5,0.102],[97360.8,0.219]]]
["binance-futures","BTCUSDT",1733788851890,[[97360.7,7.786],[97360.4,2.212],[97360.0,0.048],[97359.7,0.002],[97359.5,0.11]],[[97360.8,0.148],[97361.0,0.019],[97361.5,0.095],[97361.7,0.214],[97361.8,0.207]]]
["binance-futures","BTCUSDT",1733788851941,[[97360.7,4.981],[97360.6,0.002],[97360.5,0.002],[97360.3,0.005],[97360.0,0.048]],[[97360.8,0.896],[97361.4,0.019],[97361.5,0.012],[97361.8,0.205],[97361.9,0.019]]]
["binance-futures","BTCUSDT",1733788851992,[[97360.7,4.576],[97360.6,0.002],[97360.5,0.002],[97360.0,0.048]],[[97360.8,0.985],[97361.4,0.019],[97361.9,0.019],[97362.7,0.002],[97362.8,0.102]]]
["binance-futures","BTCUSDT",1733788852044,[[97360.7,4.784],[97360.5,0.002],[97360.0,0.048],[97358.8,0.158],[97358.6,0.003]],[[97360.8,0.354],[97361.4,0.019],[97361.9,0.019],[97362.6,0.019],[97362.7,0.281]]]
["binance-futures","BTCUSDT",1733788852095,[[97360.7,4.788],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.149],[97361.4,0.019],[97361.9,0.019],[97362.5,0.241],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788852146,[[97360.7,5.302],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.147],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852199,[[97360.7,5.304],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.142],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852250,[[97360.7,5.306],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.14],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852303,[[97360.7,4.865],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.14],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852355,[[97360.7,5.085],[97360.5,0.002],[97360.0,0.048],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.764],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852407,[[97360.7,5.08],[97360.5,0.002],[97359.6,0.032],[97358.8,0.002]],[[97360.8,0.464],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852458,[[97360.7,5.1],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002],[97350.2,0.002]],[[97360.8,0.147],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852510,[[97360.7,5.151],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002],[97352.5,0.061]],[[97360.8,0.129],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852561,[[97360.7,5.651],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002],[97352.5,0.061]],[[97360.8,0.122],[97361.4,0.019],[97361.8,0.019],[97361.9,0.019],[97362.4,0.019]]]
["binance-futures","BTCUSDT",1733788852613,[[97360.7,5.651],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.122],[97361.9,0.019],[97362.4,0.019],[97362.7,0.606],[97365.8,0.013]]]
["binance-futures","BTCUSDT",1733788852663,[[97360.7,5.651],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.122],[97361.9,0.019],[97362.4,0.019],[97362.7,0.074],[97365.8,0.013]]]
["binance-futures","BTCUSDT",1733788852714,[[97360.7,5.651],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.122],[97361.9,0.019],[97362.4,0.019],[97362.7,0.265],[97365.8,0.013]]]
["binance-futures","BTCUSDT",1733788852768,[[97360.7,5.602],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.977],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788852819,[[97360.7,5.102],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.977],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.371]]]
["binance-futures","BTCUSDT",1733788852866,[[97360.7,5.102],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,1.034],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.371]]]
["binance-futures","BTCUSDT",1733788852923,[[97360.7,5.102],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.206],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.5,0.252]]]
["binance-futures","BTCUSDT",1733788852972,[[97360.7,5.102],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.527],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853028,[[97360.7,4.566],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.928],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853079,[[97360.7,4.557],[97360.6,0.051],[97360.5,0.002],[97359.6,0.02],[97358.8,0.002]],[[97360.8,0.93],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.306]]]
["binance-futures","BTCUSDT",1733788853132,[[97360.7,4.555],[97360.6,0.051],[97360.5,0.002],[97358.8,0.002]],[[97360.8,0.682],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853176,[[97360.7,4.56],[97360.6,0.051],[97360.5,0.002],[97358.8,0.002],[97355.1,0.002]],[[97360.8,0.586],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853237,[[97360.7,4.521],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.851],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.254]]]
["binance-futures","BTCUSDT",1733788853285,[[97360.7,4.498],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.851],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.254]]]
["binance-futures","BTCUSDT",1733788853340,[[97360.7,4.534],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.769],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.5,0.306]]]
["binance-futures","BTCUSDT",1733788853394,[[97360.7,4.534],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.949],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97367.3,1.412]]]
["binance-futures","BTCUSDT",1733788853444,[[97360.7,4.487],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.937],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.308]]]
["binance-futures","BTCUSDT",1733788853498,[[97360.7,4.467],[97360.6,0.051],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.937],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.308]]]
["binance-futures","BTCUSDT",1733788853552,[[97360.7,4.535],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.747],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.308]]]
["binance-futures","BTCUSDT",1733788853603,[[97360.7,4.559],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.747],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.308]]]
["binance-futures","BTCUSDT",1733788853650,[[97360.7,4.603],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.445],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853706,[[97360.7,4.615],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.667],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853756,[[97360.7,4.696],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.242],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853807,[[97360.7,5.186],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.245],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853912,[[97360.7,5.119],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.372],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788853963,[[97360.7,5.195],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.518],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854010,[[97360.7,5.195],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.309],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854049,[[97360.7,5.195],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.311],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854120,[[97360.7,5.198],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.182],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854171,[[97360.7,5.198],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.182],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854224,[[97360.7,4.708],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.422],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854274,[[97360.7,4.719],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,0.921],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854327,[[97360.7,4.678],[97360.6,0.153],[97360.5,0.002],[97359.6,0.019],[97358.8,0.002]],[[97360.8,1.054],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854379,[[97360.7,4.481],[97360.6,0.153],[97360.5,0.002],[97358.8,0.002]],[[97360.8,1.494],[97361.9,0.019],[97362.3,0.019],[97362.4,0.06],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854432,[[97360.7,3.709],[97360.6,0.153],[97360.5,0.002],[97358.1,0.006],[97356.0,0.041]],[[97360.8,1.964],[97361.9,0.019],[97362.3,0.019],[97362.4,0.101],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854483,[[97360.7,2.844],[97360.6,0.153],[97360.5,0.002],[97358.1,0.006],[97356.0,0.041]],[[97360.8,1.97],[97361.9,0.019],[97362.3,0.019],[97362.4,0.101],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854533,[[97360.7,2.846],[97360.6,0.153],[97360.5,0.002],[97356.0,0.041]],[[97360.8,1.97],[97361.9,0.019],[97362.3,0.019],[97362.4,0.101],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854582,[[97360.7,2.846],[97360.6,0.153],[97360.5,0.002],[97356.0,0.041],[97343.0,0.166]],[[97360.8,1.968],[97361.9,0.019],[97362.3,0.019],[97362.4,0.101],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854631,[[97360.7,2.849],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041],[97359.0,0.041]],[[97360.8,1.429],[97361.9,0.019],[97362.3,0.019],[97362.4,0.06],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854690,[[97360.7,2.852],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.112],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854739,[[97360.7,2.852],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041]],[[97360.8,1.112],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854791,[[97360.7,2.855],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041],[97347.5,0.142]],[[97360.8,1.151],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854837,[[97360.7,2.855],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.034],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788854954,[[97360.7,2.858],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.034],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855107,[[97360.7,2.864],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.034],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855155,[[97360.7,2.866],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.034],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855217,[[97360.7,2.858],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.036],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855269,[[97360.7,2.862],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.133],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855319,[[97360.7,2.864],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.028],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855367,[[97360.7,2.754],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.868],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855423,[[97360.7,2.878],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041]],[[97360.8,0.929],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855477,[[97360.7,2.859],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041],[97340.0,0.704]],[[97360.8,0.927],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855518,[[97360.7,2.885],[97360.6,0.153],[97360.5,0.002],[97359.5,0.041],[97340.0,0.704]],[[97360.8,0.922],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855580,[[97360.7,2.885],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.848],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855630,[[97360.7,2.887],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.584],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855683,[[97360.7,2.887],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.727],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855744,[[97360.7,2.866],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.675],[97361.9,0.019],[97362.3,0.019],[97362.4,0.019],[97362.6,0.019]]]
["binance-futures","BTCUSDT",1733788855797,[[97360.7,2.776],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.073],[97362.7,0.236],[97363.1,0.024],[97363.5,0.002],[97367.2,0.003]]]
["binance-futures","BTCUSDT",1733788855849,[[97360.7,2.818],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.073],[97362.7,0.236],[97363.1,0.024],[97363.5,0.002],[97363.8,0.241]]]
["binance-futures","BTCUSDT",1733788855899,[[97360.7,2.871],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.321],[97362.7,0.236],[97363.1,0.024],[97363.5,0.002],[97363.8,0.142]]]
["binance-futures","BTCUSDT",1733788855948,[[97360.7,2.874],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.474],[97362.7,0.236],[97363.1,0.024],[97363.2,0.163],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788856005,[[97360.7,2.874],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.521],[97362.7,0.236],[97363.1,0.024],[97363.2,0.211],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788856046,[[97360.7,2.874],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.609],[97361.5,0.098],[97362.7,0.236],[97363.1,0.024],[97363.2,0.211]]]
["binance-futures","BTCUSDT",1733788856107,[[97360.7,2.862],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.631],[97361.5,0.098],[97362.7,0.245],[97363.1,0.024],[97363.2,0.211]]]
["binance-futures","BTCUSDT",1733788856159,[[97360.7,2.868],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,0.786],[97361.5,0.098],[97362.7,0.245],[97363.1,0.1],[97363.2,0.211]]]
["binance-futures","BTCUSDT",1733788856214,[[97360.7,2.741],[97360.6,0.153],[97360.5,0.002],[97359.6,0.013],[97359.5,0.041]],[[97360.8,1.347],[97361.5,0.098],[97362.6,0.384],[97362.7,0.321],[97362.9,0.009]]]
["binance-futures","BTCUSDT",1733788856267,[[97360.7,2.746],[97360.6,0.153],[97360.5,0.002]],[[97360.8,1.779],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97362.9,0.585]]]
["binance-futures","BTCUSDT",1733788856323,[[97360.7,2.735],[97360.6,0.153],[97360.5,0.002],[97348.8,0.043],[97348.6,0.107]],[[97360.8,2.289],[97361.0,0.1],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321]]]
["binance-futures","BTCUSDT",1733788856356,[[97360.7,2.503],[97360.6,0.153],[97360.5,0.002],[97352.1,0.126],[97348.8,0.043]],[[97360.8,2.292],[97361.0,0.1],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321]]]
["binance-futures","BTCUSDT",1733788856427,[[97360.7,2.52],[97360.6,0.153],[97360.5,0.002],[97352.1,0.126],[97348.8,0.043]],[[97360.8,2.289],[97361.0,0.1],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321]]]
["binance-futures","BTCUSDT",1733788856532,[[97360.7,2.539],[97360.6,0.153],[97360.5,0.002],[97355.9,0.026],[97352.1,0.126]],[[97360.8,2.289],[97361.0,0.1],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321]]]
["binance-futures","BTCUSDT",1733788856580,[[97360.7,2.541],[97360.6,0.153],[97360.5,0.002],[97355.9,0.026],[97352.1,0.126]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97419.2,0.012]]]
["binance-futures","BTCUSDT",1733788856637,[[97360.7,2.544],[97360.6,0.153],[97360.5,0.002],[97355.9,0.026],[97352.2,0.045]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788856680,[[97360.7,2.544],[97360.6,0.153],[97360.5,0.004],[97355.9,0.026],[97352.2,0.045]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788856749,[[97360.7,2.544],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97355.9,0.026]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788856803,[[97360.7,2.547],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97355.9,0.026]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788856855,[[97360.7,2.55],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788856960,[[97360.7,2.556],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97371.8,0.006]]]
["binance-futures","BTCUSDT",1733788857008,[[97360.7,2.556],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97369.3,0.304]]]
["binance-futures","BTCUSDT",1733788857124,[[97360.7,2.558],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97369.3,0.304]]]
["binance-futures","BTCUSDT",1733788857177,[[97360.7,2.582],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.389],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97369.3,0.304]]]
["binance-futures","BTCUSDT",1733788857230,[[97360.7,2.582],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.635],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788857330,[[97360.7,2.656],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.635],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788857391,[[97360.7,2.675],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.43],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788857444,[[97360.7,2.674],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.43],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788857501,[[97360.7,2.722],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.449],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788857547,[[97360.7,2.722],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.462],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97367.6,0.116]]]
["binance-futures","BTCUSDT",1733788857606,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.462],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97367.6,0.116]]]
["binance-futures","BTCUSDT",1733788857710,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,2.424],[97362.4,0.082],[97362.6,0.384],[97362.7,0.321],[97367.6,0.116]]]
["binance-futures","BTCUSDT",1733788857758,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.91],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.576]]]
["binance-futures","BTCUSDT",1733788857817,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.912],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788857860,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.915],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788857972,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.917],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858025,[[97360.7,2.725],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.919],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858114,[[97360.7,2.728],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.921],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858176,[[97360.7,2.729],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.921],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858232,[[97360.7,2.729],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.933],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858285,[[97360.7,2.734],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.93],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858339,[[97360.7,2.652],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.932],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858392,[[97360.7,2.659],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.932],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858448,[[97360.7,2.66],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.932],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858497,[[97360.7,2.658],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.934],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858549,[[97360.7,2.699],[97360.6,0.153],[97360.5,0.004],[97358.9,0.004],[97357.5,0.004]],[[97360.8,1.918],[97362.4,0.082],[97362.6,0.384],[97362.7,0.312],[97362.9,0.41]]]
["binance-futures","BTCUSDT",1733788858605,[[97360.7,2.699],[97360.6,0.153],[97360.5,0.004],[97359.5,0.041],[97359.0,0.041]],[[97360.8,1.369],[97362.4,0.082],[97362.6,0.384],[97362.7,0.412],[97362.8,0.102]]]
["binance-futures","BTCUSDT",1733788858656,[[97360.7,2.701],[97360.6,0.153],[97360.5,0.004],[97359.5,0.041],[97359.2,0.041]],[[97360.8,1.26],[97362.7,0.002],[97362.8,0.102],[97363.5,0.002],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788858706,[[97360.7,2.676],[97360.6,0.153],[97360.5,0.004],[97359.5,0.041],[97359.2,0.041]],[[97360.8,1.238],[97362.7,0.002],[97362.8,0.102],[97362.9,0.262],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788858758,[[97361.8,0.045],[97361.5,0.825],[97361.0,0.33],[97360.8,0.63],[97360.7,2.676]],[[97362.7,0.002],[97362.8,0.102],[97362.9,0.262],[97363.5,0.002],[97365.4,0.325]]]
["binance-futures","BTCUSDT",1733788858810,[[97362.7,4.105],[97362.6,1.515],[97362.0,0.629],[97361.9,6.624],[97361.8,4.951]],[[97362.8,0.102],[97363.5,0.002],[97367.4,0.002],[97367.6,0.111],[97367.9,0.003]]]
["binance-futures","BTCUSDT",1733788858861,[[97366.8,0.298],[97366.0,2.995],[97365.8,0.062],[97365.5,0.592],[97365.4,0.296]],[[97367.6,0.006],[97367.9,0.003],[97368.0,0.024],[97369.0,0.005],[97369.2,0.002]]]
["binance-futures","BTCUSDT",1733788858912,[[97367.8,2.681],[97367.7,0.152],[97367.5,2.225],[97367.3,0.319],[97367.2,0.006]],[[97367.9,0.003],[97368.0,0.024],[97369.0,0.005],[97369.2,0.002],[97373.0,0.013]]]
["binance-futures","BTCUSDT",1733788858964,[[97367.9,3.445],[97367.8,5.946],[97367.5,0.012]],[[97368.0,0.024],[97368.6,0.004],[97369.0,0.005],[97369.2,0.002],[97369.5,0.102]]]
["binance-futures","BTCUSDT",1733788859014,[[97367.9,4.976],[97367.8,0.256],[97367.7,0.005],[97367.5,0.012],[97366.8,0.002]],[[97368.0,2.315],[97368.6,0.004],[97369.0,0.005],[97369.2,0.042],[97369.5,0.102]]]
["binance-futures","BTCUSDT",1733788859067,[],[[97364.6,0.491],[97365.7,0.25],[97365.9,0.475],[97366.0,1.521],[97366.1,1.611]]]
["binance-futures","BTCUSDT",1733788859117,[[97360.7,0.45],[97359.0,0.091],[97358.2,0.024],[97358.1,0.002],[97355.8,0.002]],[[97360.8,4.884],[97361.0,0.292],[97361.7,0.591],[97361.8,0.002],[97361.9,0.591]]]
["binance-futures","BTCUSDT",1733788859168,[[97360.7,2.552],[97359.0,0.091],[97358.2,0.024],[97356.0,0.089]],[[97360.8,3.624],[97361.0,0.1],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788859218,[[97360.7,2.549],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97356.1,0.028]],[[97360.8,3.13],[97361.0,0.1],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788859269,[[97360.7,3.091],[97359.1,0.018],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024]],[[97360.8,3.149],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002],[97363.4,0.292]]]
["binance-futures","BTCUSDT",1733788859317,[[97360.7,3.091],[97359.1,0.018],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024]],[[97360.8,3.151],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002],[97363.4,0.292]]]
["binance-futures","BTCUSDT",1733788859375,[[97360.7,2.315],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024]],[[97360.8,3.288],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002],[97363.4,0.292]]]
["binance-futures","BTCUSDT",1733788859426,[[97360.7,2.338],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.1,0.319]],[[97360.8,3.254],[97361.6,0.021],[97362.4,0.041],[97362.5,0.002],[97363.4,0.292]]]
["binance-futures","BTCUSDT",1733788859480,[[97360.7,0.507],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.254],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.8,0.041]]]
["binance-futures","BTCUSDT",1733788859530,[[97360.7,0.51],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.249],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788859582,[[97360.7,0.512],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.772],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788859686,[[97360.7,0.512],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.992],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788859789,[[97360.7,0.605],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.99],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788859839,[[97360.7,0.595],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.987],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788859890,[[97360.7,0.502],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97352.8,0.002]],[[97360.8,3.987],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002],[97362.7,0.088]]]
["binance-futures","BTCUSDT",1733788860094,[[97360.7,0.396],[97359.0,0.091],[97358.9,0.002],[97358.2,0.024],[97353.6,0.021]],[[97360.8,4.18],[97361.5,0.205],[97361.6,0.021],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788860151,[[97354.4,0.004],[97353.6,0.021]],[[97354.8,1.89],[97355.2,2.054],[97355.5,0.73],[97355.7,1.744],[97355.8,1.715]]]
["binance-futures","BTCUSDT",1733788860202,[[97353.6,0.56],[97351.9,0.002],[97350.8,0.072],[97348.2,0.002],[97345.9,0.897]],[[97353.7,5.12],[97354.5,0.006],[97354.7,1.498],[97355.0,0.002],[97355.2,0.427]]]
["binance-futures","BTCUSDT",1733788860253,[[97353.6,0.517],[97351.9,0.002],[97348.6,0.005],[97348.2,0.002],[97346.6,0.137]],[[97353.7,3.811],[97353.8,0.002],[97354.7,0.097],[97354.8,0.002],[97355.0,0.002]]]
["binance-futures","BTCUSDT",1733788860305,[[97353.6,0.997],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,3.778],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860356,[[97353.6,0.765],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,3.896],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860406,[[97353.6,0.767],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,3.903],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860456,[[97353.6,0.769],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,3.905],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860507,[[97353.6,0.499],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,4.418],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860557,[[97353.6,0.518],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,4.412],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.8,0.1]]]
["binance-futures","BTCUSDT",1733788860666,[[97353.6,0.048],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,4.537],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.686]]]
["binance-futures","BTCUSDT",1733788860715,[[97353.6,0.048],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005],[97348.2,0.002]],[[97353.7,4.537],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788860766,[[97353.6,0.04],[97353.5,0.102],[97351.9,0.002],[97348.8,0.002],[97348.6,0.005]],[[97353.7,4.537],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788860820,[[97353.6,0.04],[97353.5,0.102],[97351.9,0.002],[97349.6,0.019],[97348.8,0.002]],[[97353.7,4.537],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788860872,[[97353.6,0.04],[97353.5,0.102],[97351.9,0.002],[97349.6,0.019],[97348.8,0.002]],[[97353.7,4.536],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788860920,[[97353.6,0.04],[97353.5,0.102],[97353.4,0.108],[97351.9,0.002],[97351.2,0.002]],[[97353.7,4.536],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788860976,[[97353.6,0.042],[97353.5,0.102],[97353.4,0.108],[97351.9,0.002],[97351.2,0.002]],[[97353.7,4.536],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788861031,[[97353.6,0.029],[97353.5,0.111],[97353.4,0.108],[97351.9,0.002],[97351.2,0.002]],[[97353.7,4.536],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.478]]]
["binance-futures","BTCUSDT",1733788861083,[[97353.6,0.94],[97353.5,0.111],[97353.4,0.159],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.906],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97359.0,0.334]]]
["binance-futures","BTCUSDT",1733788861134,[[97353.6,0.711],[97353.5,0.111],[97353.4,0.159],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.845],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861174,[[97353.6,0.797],[97353.5,0.111],[97353.4,0.159],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.825],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861237,[[97353.6,0.691],[97353.5,0.111],[97353.4,0.159],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.825],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861288,[[97353.6,0.72],[97353.5,0.111],[97353.4,0.159],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.84],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861393,[[97353.6,1.384],[97353.5,0.111],[97353.4,0.71],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.84],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861453,[[97353.6,2.201],[97353.5,0.111],[97353.4,0.71],[97351.9,0.002],[97351.2,0.002]],[[97353.7,3.84],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861507,[[97353.6,2.206],[97353.5,0.111],[97353.4,0.71],[97352.2,0.043],[97352.0,0.048]],[[97353.7,3.372],[97353.8,0.002],[97354.7,0.034],[97355.0,0.002],[97355.3,0.006]]]
["binance-futures","BTCUSDT",1733788861557,[[97353.6,2.256],[97353.5,0.111],[97353.4,0.71],[97352.2,0.043],[97352.0,0.048]],[[97353.7,3.086],[97353.8,0.002],[97355.0,0.002],[97356.1,0.102],[97359.0,0.203]]]
["binance-futures","BTCUSDT",1733788861613,[[97353.6,2.44],[97353.5,0.309],[97353.4,0.71],[97352.8,0.043],[97352.5,0.041]],[[97353.7,1.584],[97353.8,0.002],[97355.0,0.002],[97355.7,0.102],[97355.9,0.102]]]
["binance-futures","BTCUSDT",1733788861664,[[97353.6,2.286],[97353.5,0.309],[97353.4,0.71],[97352.8,0.043],[97352.5,0.041]],[[97353.7,0.998],[97353.8,0.002],[97355.0,0.002],[97355.6,0.047],[97355.7,0.104]]]
["binance-futures","BTCUSDT",1733788861715,[[97353.6,2.247],[97353.5,0.309],[97353.4,0.71],[97352.8,0.043],[97352.5,0.041]],[[97353.7,0.999],[97353.8,0.002],[97355.0,0.002],[97355.6,0.047],[97355.7,0.104]]]
["binance-futures","BTCUSDT",1733788861761,[[97353.6,2.247],[97353.5,0.543],[97353.4,0.71],[97352.8,0.043],[97352.5,0.041]],[[97353.7,0.999],[97353.8,0.002],[97355.0,0.002],[97355.6,0.047],[97355.7,0.104]]]
["binance-futures","BTCUSDT",1733788861820,[[97353.6,2.247],[97353.5,0.543],[97353.4,0.71],[97352.8,0.043],[97352.5,0.041]],[[97353.7,0.999],[97353.8,0.002],[97355.0,0.002],[97355.7,0.104],[97369.1,0.318]]]
["binance-futures","BTCUSDT",1733788861872,[[97360.7,5.093],[97360.6,1.231],[97360.5,1.545],[97360.0,0.048],[97359.9,2.563]],[[97360.8,0.308],[97363.3,0.021],[97365.3,0.003],[97366.4,0.002],[97366.6,0.002]]]
["binance-futures","BTCUSDT",1733788861923,[[97363.6,1.831],[97363.3,0.366],[97363.2,4.144],[97363.0,5.209],[97362.7,0.63]],[[97367.4,0.826],[97367.5,0.302],[97367.8,0.053],[97367.9,0.335],[97368.0,0.029]]]
["binance-futures","BTCUSDT",1733788861974,[[97367.2,5.893],[97366.5,0.043],[97365.8,0.041],[97365.7,0.002],[97365.6,0.043]],[[97367.3,0.778],[97367.4,0.092],[97367.8,0.053],[97367.9,0.054],[97368.0,0.029]]]
["binance-futures","BTCUSDT",1733788862025,[[97367.2,4.864],[97366.5,0.043],[97365.8,0.041],[97365.7,0.002],[97365.6,0.043]],[[97367.3,1.156],[97367.4,0.002],[97367.8,0.002],[97367.9,0.003],[97368.0,0.029]]]
["binance-futures","BTCUSDT",1733788862077,[[97367.2,4.671],[97366.5,0.002],[97365.8,0.041],[97365.7,0.002],[97365.6,0.043]],[[97367.3,1.274],[97367.4,0.002],[97367.9,0.005],[97368.0,0.029],[97371.2,0.041]]]
["binance-futures","BTCUSDT",1733788862126,[[97367.2,0.714],[97366.5,0.002],[97365.7,0.002],[97365.6,0.002]],[[97367.3,2.045],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788862179,[[97367.2,0.79],[97366.5,0.002],[97365.7,0.002],[97364.7,0.629],[97362.8,0.002]],[[97367.3,1.935],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.009]]]
["binance-futures","BTCUSDT",1733788862230,[[97367.2,0.839],[97366.5,0.002],[97365.7,0.002],[97364.7,0.629],[97362.8,0.002]],[[97367.3,2.45],[97367.4,0.002],[97367.5,0.051],[97367.9,0.005],[97368.0,0.077]]]
["binance-futures","BTCUSDT",1733788862285,[[97367.2,0.754],[97366.5,0.002],[97365.7,0.002],[97364.7,0.629],[97362.8,0.002]],[[97367.3,2.45],[97367.4,0.002],[97367.5,0.051],[97367.9,0.005],[97368.0,0.077]]]
["binance-futures","BTCUSDT",1733788862337,[[97367.2,0.647],[97366.5,0.002],[97365.7,0.002],[97364.7,0.629],[97362.8,0.002]],[[97367.3,2.45],[97367.4,0.002],[97367.5,0.051],[97367.9,0.005],[97368.0,0.077]]]
["binance-futures","BTCUSDT",1733788862386,[[97367.2,1.634],[97366.5,0.002],[97365.7,0.002],[97363.4,0.002]],[[97367.3,2.491],[97367.4,0.002],[97367.5,0.051],[97367.9,0.005],[97368.0,0.077]]]
["binance-futures","BTCUSDT",1733788862441,[[97367.2,1.99],[97366.5,0.002],[97365.8,0.041],[97365.7,0.002],[97363.4,0.002]],[[97367.3,1.993],[97367.4,0.002],[97367.5,0.051],[97367.9,0.005],[97368.0,0.077]]]
["binance-futures","BTCUSDT",1733788862491,[[97367.2,2.004],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.341],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862542,[[97367.2,1.941],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.289],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862595,[[97367.2,1.941],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.242],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862640,[[97367.2,1.942],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.241],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862701,[[97367.2,1.942],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.241],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862752,[[97367.2,2.019],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.273],[97367.4,0.002],[97367.9,0.005],[97368.0,0.077],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862805,[[97367.2,2.023],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.273],[97367.4,0.002],[97367.9,0.005],[97368.0,0.072],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862909,[[97367.2,1.94],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.273],[97367.4,0.002],[97367.9,0.005],[97368.0,0.072],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788862962,[[97367.2,2.011],[97366.5,0.002],[97365.9,0.014],[97365.8,0.041],[97365.7,0.002]],[[97367.3,0.922],[97367.4,0.002],[97367.9,0.005],[97368.0,0.024],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788863014,[[97367.2,1.942],[97366.5,0.002],[97365.9,0.026],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.442],[97367.4,0.002],[97367.9,0.005],[97368.0,0.024],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788863064,[[97367.2,1.942],[97366.5,0.002],[97365.9,0.026],[97365.8,0.041],[97365.7,0.002]],[[97367.3,1.157],[97367.4,0.002],[97367.9,0.005],[97368.0,0.024],[97368.6,0.006]]]
["binance-futures","BTCUSDT",1733788863114,[[97366.7,0.005],[97366.5,0.002],[97365.7,0.002]],[[97367.2,0.785],[97367.3,2.677],[97367.4,0.002],[97367.9,0.005],[97368.0,0.072]]]
["binance-futures","BTCUSDT",1733788863168,[[97364.8,0.001],[97362.5,0.005],[97361.6,0.142],[97361.5,0.082],[97358.4,0.002]],[[97365.8,0.036],[97366.0,1.045],[97366.6,1.214],[97366.7,0.602],[97366.8,2.238]]]
["binance-futures","BTCUSDT",1733788863217,[[97360.7,0.114],[97358.4,0.002]],[[97360.8,2.007],[97361.6,1.412],[97361.7,0.571],[97362.0,0.289],[97362.5,0.288]]]
["binance-futures","BTCUSDT",1733788863271,[[97360.7,0.029],[97358.4,0.002],[97356.1,0.381],[97355.6,0.041],[97355.1,0.002]],[[97360.8,5.692],[97361.6,6.046],[97361.7,1.246],[97361.8,0.002],[97361.9,0.002]]]
["binance-futures","BTCUSDT",1733788863320,[[97360.7,0.033],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.1,0.002]],[[97360.8,3.736],[97361.0,0.003],[97361.5,0.144],[97361.6,4.627],[97361.7,0.185]]]
["binance-futures","BTCUSDT",1733788863370,[[97360.7,0.062],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.1,0.002]],[[97360.8,3.717],[97361.5,0.144],[97361.6,4.602],[97362.0,0.006],[97364.9,0.019]]]
["binance-futures","BTCUSDT",1733788863424,[[97360.7,0.064],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002]],[[97360.8,3.728],[97361.5,1.906],[97361.6,0.252],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863475,[[97360.7,0.066],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97354.4,0.093]],[[97360.8,3.728],[97361.5,0.973],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863524,[[97360.7,0.068],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97354.5,0.504]],[[97360.8,3.782],[97361.5,0.973],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863576,[[97360.7,0.07],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97354.5,0.141]],[[97360.8,3.766],[97361.5,0.973],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863629,[[97360.7,0.068],[97360.6,0.061],[97358.5,0.005],[97358.4,0.002],[97357.0,0.002]],[[97360.8,3.766],[97361.5,0.973],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863678,[[97360.7,0.16],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002]],[[97360.8,3.757],[97361.5,0.973],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863730,[[97360.7,0.16],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.1,0.41]],[[97360.8,3.757],[97361.5,0.642],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863780,[[97360.7,0.16],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.1,0.909]],[[97360.8,3.859],[97361.5,0.642],[97361.6,0.004],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863831,[[97360.7,0.176],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.2,0.141]],[[97360.8,3.859],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863878,[[97360.7,0.199],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.2,0.141]],[[97360.8,3.859],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863936,[[97360.7,0.297],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.3,0.673]],[[97360.8,3.431],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788863988,[[97360.7,0.763],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.3,0.673]],[[97360.8,2.911],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864039,[[97360.7,1.856],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97355.6,0.041]],[[97360.8,2.669],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864094,[[97360.7,1.858],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.0,0.089]],[[97360.8,2.244],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864143,[[97360.7,1.866],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.1,1.13]],[[97360.8,2.26],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864199,[[97360.7,1.87],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.2,0.673]],[[97360.8,2.258],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864248,[[97360.7,1.87],[97360.6,0.061],[97358.4,0.002],[97357.1,0.138],[97357.0,0.002]],[[97360.8,2.256],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864302,[[97360.7,1.888],[97360.6,0.061],[97358.4,0.002],[97357.1,0.138],[97357.0,0.002]],[[97360.8,2.256],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864406,[[97360.7,1.891],[97360.6,0.061],[97358.4,0.002],[97357.1,0.138],[97357.0,0.002]],[[97360.8,2.276],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788864459,[[97360.7,1.657],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002]],[[97360.8,2.276],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864513,[[97360.7,1.428],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.0,0.048]],[[97360.8,2.778],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864565,[[97360.7,0.233],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002]],[[97360.8,3.06],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864617,[[97360.7,0.361],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.4,0.645]],[[97360.8,3.06],[97360.9,0.118],[97361.5,0.903],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864663,[[97360.7,0.367],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002],[97356.5,1.129]],[[97360.8,3.06],[97360.9,0.118],[97361.5,0.903],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864723,[[97360.7,0.932],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.56],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864774,[[97360.7,1.762],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.56],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788864825,[[97360.7,1.943],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.558],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041]]]
["binance-futures","BTCUSDT",1733788864863,[[97360.7,1.945],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.558],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041]]]
["binance-futures","BTCUSDT",1733788864930,[[97360.7,1.945],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.553],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041]]]
["binance-futures","BTCUSDT",1733788864977,[[97360.7,1.948],[97360.6,0.061],[97358.4,0.002],[97357.1,0.137],[97357.0,0.002]],[[97360.8,2.525],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041]]]
["binance-futures","BTCUSDT",1733788865033,[[97360.7,1.948],[97360.6,0.061],[97358.4,0.002],[97357.0,0.002]],[[97360.8,2.525],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.041]]]
["binance-futures","BTCUSDT",1733788865083,[[97360.7,1.948],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97352.3,0.005]],[[97360.8,2.513],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865135,[[97360.7,1.938],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97355.6,0.041]],[[97360.8,2.575],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865186,[[97360.7,1.507],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97356.5,0.282]],[[97360.8,2.52],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865236,[[97360.7,1.512],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97356.5,0.282]],[[97360.8,2.51],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865287,[[97360.7,1.484],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97356.5,0.282]],[[97360.8,2.51],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865344,[[97360.7,1.525],[97360.6,0.077],[97358.4,0.002],[97357.0,0.002],[97356.6,0.646]],[[97360.8,2.51],[97360.9,0.118],[97361.5,0.642],[97361.6,0.002],[97362.4,0.082]]]
["binance-futures","BTCUSDT",1733788865397,[[97356.7,0.718],[97356.6,0.646]],[[97358.3,0.629],[97360.1,0.464],[97360.4,0.735],[97360.7,3.241],[97360.8,2.539]]]
["binance-futures","BTCUSDT",1733788865447,[[97355.8,0.002],[97353.0,0.002],[97351.1,0.003],[97349.4,0.002],[97349.3,0.002]],[[97355.9,2.341],[97356.1,1.231],[97356.6,0.886],[97356.7,1.887],[97356.8,3.117]]]
["binance-futures","BTCUSDT",1733788865498,[[97353.6,0.031],[97353.0,0.002],[97351.1,0.003]],[[97355.0,0.302],[97355.2,0.302],[97355.8,1.228],[97355.9,5.93],[97356.0,0.089]]]
["binance-futures","BTCUSDT",1733788865549,[[97353.6,0.031],[97353.0,0.002],[97351.1,0.003],[97348.8,0.002],[97346.4,0.041]],[[97354.5,0.152],[97355.0,0.344],[97355.2,1.378],[97355.8,1.228],[97355.9,5.671]]]
["binance-futures","BTCUSDT",1733788865601,[[97353.6,0.031],[97353.0,0.002],[97351.1,0.003],[97349.2,0.304],[97348.8,0.002]],[[97354.0,0.94],[97354.5,4.68],[97355.0,7.099],[97355.2,0.198],[97355.5,0.106]]]
["binance-futures","BTCUSDT",1733788865652,[[97353.6,0.511],[97353.0,0.002],[97351.1,0.003],[97349.2,0.304],[97348.8,0.043]],[[97353.7,2.296],[97354.0,3.654],[97354.4,1.77],[97354.5,2.988],[97354.8,0.002]]]
["binance-futures","BTCUSDT",1733788865704,[[97353.6,0.011],[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.304]],[[97353.7,4.486],[97353.8,0.002],[97353.9,1.914],[97354.0,0.023],[97354.2,0.002]]]
["binance-futures","BTCUSDT",1733788865755,[[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.304]],[[97353.5,5.261],[97353.6,9.644],[97353.7,1.21],[97353.8,1.03],[97354.0,0.015]]]
["binance-futures","BTCUSDT",1733788865806,[[97353.4,0.722],[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.304]],[[97353.5,6.992],[97353.6,1.055],[97353.7,0.009],[97353.8,0.002],[97354.0,0.015]]]
["binance-futures","BTCUSDT",1733788865857,[[97353.4,0.722],[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.002]],[[97353.5,6.994],[97353.6,0.724],[97353.7,0.007],[97353.8,0.002],[97354.0,0.015]]]
["binance-futures","BTCUSDT",1733788865909,[[97353.4,0.725],[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.002]],[[97353.5,6.996],[97353.6,0.724],[97353.7,0.007],[97353.8,0.002],[97354.0,0.015]]]
["binance-futures","BTCUSDT",1733788865964,[[97353.4,0.727],[97353.0,0.002],[97351.2,0.002],[97351.1,0.003],[97349.2,0.002]],[[97353.5,7.072],[97353.6,0.796],[97353.7,0.107],[97353.8,0.002],[97354.0,0.015]]]
["binance-futures","BTCUSDT",1733788866015,[],[[97347.8,2.012],[97348.1,3.255],[97348.6,1.489],[97349.3,0.062],[97349.7,2.721]]]
["binance-futures","BTCUSDT",1733788866066,[[97345.4,0.002],[97344.4,0.013],[97344.1,0.005],[97343.4,0.002],[97341.7,0.292]],[[97345.5,0.461],[97345.7,1.012],[97346.9,0.062],[97347.1,0.351],[97347.2,1.837]]]
["binance-futures","BTCUSDT",1733788866117,[[97343.7,0.003],[97341.7,0.042]],[[97344.1,0.737],[97344.2,0.299],[97344.4,0.322],[97344.5,0.294],[97345.5,1.253]]]
["binance-futures","BTCUSDT",1733788866168,[[97343.6,0.021],[97337.5,0.506],[97336.7,0.184],[97336.4,0.002],[97335.0,0.003]],[[97343.7,0.017],[97343.9,0.013],[97344.1,1.471],[97344.2,0.441],[97344.4,0.322]]]
["binance-futures","BTCUSDT",1733788866219,[[97343.6,0.034],[97341.3,0.002],[97336.7,0.184],[97336.4,0.002],[97335.4,0.203]],[[97343.7,2.258],[97343.8,1.685],[97343.9,0.013],[97344.0,3.683],[97344.1,4.286]]]
["binance-futures","BTCUSDT",1733788866270,[[97343.6,0.062],[97337.8,0.005],[97336.8,0.05],[97336.7,0.184],[97336.4,0.002]],[[97343.7,5.592],[97343.8,0.779],[97344.0,3.888],[97344.1,3.486],[97344.2,0.003]]]
["binance-futures","BTCUSDT",1733788866322,[[97336.7,0.184],[97336.4,0.002]],[[97343.4,0.815],[97343.7,5.198],[97343.8,0.163],[97344.0,3.886],[97344.1,0.014]]]
["binance-futures","BTCUSDT",1733788866374,[[97343.3,0.084],[97336.7,0.184],[97336.4,0.002],[97333.2,0.15],[97330.1,0.005]],[[97343.4,6.42],[97343.6,1.849],[97343.7,0.85],[97343.8,0.019],[97344.0,0.272]]]
["binance-futures","BTCUSDT",1733788866425,[[97343.3,0.122],[97343.2,0.104],[97336.7,0.184],[97336.4,0.002],[97336.2,0.021]],[[97343.4,6.019],[97343.6,0.556],[97343.7,0.822],[97343.8,0.021],[97343.9,0.025]]]
["binance-futures","BTCUSDT",1733788866477,[[97343.3,0.13],[97343.2,0.104],[97336.7,0.184],[97336.4,0.002],[97336.2,0.021]],[[97343.4,6.137],[97343.5,0.002],[97343.6,0.412],[97343.7,0.312],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866530,[[97343.3,0.145],[97343.2,0.104],[97336.7,0.184],[97336.4,0.002],[97336.2,0.021]],[[97343.4,5.927],[97343.5,0.002],[97343.6,0.321],[97343.7,0.022],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866581,[[97343.3,0.145],[97343.2,0.104],[97338.0,0.002],[97336.7,0.184],[97336.4,0.002]],[[97343.4,6.047],[97343.5,0.002],[97343.6,0.321],[97343.7,0.003],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866631,[[97343.3,0.155],[97343.2,0.104],[97338.0,0.002],[97336.7,0.184],[97336.4,0.002]],[[97343.4,6.147],[97343.5,0.002],[97343.6,0.235],[97343.7,0.003],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866685,[[97343.3,0.157],[97343.2,0.104],[97338.0,0.002],[97336.7,0.184],[97336.4,0.002]],[[97343.4,6.147],[97343.5,0.002],[97343.6,0.235],[97343.7,0.003],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866736,[[97343.3,0.157],[97343.2,0.104],[97338.0,0.002],[97336.7,0.184],[97336.4,0.002]],[[97343.4,6.182],[97343.5,0.002],[97343.6,0.235],[97343.7,0.003],[97343.8,0.023]]]
["binance-futures","BTCUSDT",1733788866781,[[97343.3,0.146],[97343.2,0.104],[97343.1,0.051],[97338.0,0.002],[97336.7,0.184]],[[97343.4,6.185],[97343.5,0.002],[97343.6,0.235],[97343.8,0.023],[97350.1,0.422]]]
["binance-futures","BTCUSDT",1733788866843,[[97343.3,0.151],[97343.2,0.104],[97343.1,0.133],[97338.0,0.002],[97336.7,0.184]],[[97343.4,6.695],[97343.5,0.002],[97343.6,0.253],[97343.8,0.023],[97350.1,0.422]]]
["binance-futures","BTCUSDT",1733788866897,[[97338.8,0.029],[97338.3,0.002],[97336.7,0.184]],[[97338.9,6.452],[97339.0,0.146],[97339.1,0.019],[97339.2,0.578],[97339.6,0.884]]]
["binance-futures","BTCUSDT",1733788866949,[[97338.1,0.06],[97336.7,0.184],[97333.7,0.002],[97331.8,0.002],[97331.0,0.007]],[[97338.2,6.56],[97338.8,1.957],[97338.9,0.554],[97339.0,0.002],[97339.1,0.019]]]
["binance-futures","BTCUSDT",1733788866999,[[97338.1,0.06],[97336.7,0.184],[97333.7,0.002],[97331.8,0.002],[97331.0,0.007]],[[97338.2,6.587],[97338.3,0.051],[97338.7,0.648],[97338.9,0.523],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867055,[[97338.1,0.06],[97336.7,0.184],[97333.7,0.002],[97331.8,0.002],[97331.0,0.007]],[[97338.2,6.587],[97338.3,0.051],[97338.7,0.35],[97338.9,0.523],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867107,[[97338.1,0.203],[97337.4,0.004],[97336.7,0.184],[97333.7,0.002],[97331.8,0.002]],[[97338.2,6.018],[97338.3,0.051],[97338.7,0.35],[97338.9,0.523],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867146,[[97338.1,0.078],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97333.7,0.002]],[[97338.2,5.978],[97338.3,0.051],[97338.7,0.35],[97338.9,0.523],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867211,[[97338.1,0.571],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97333.7,0.002]],[[97338.2,4.33],[97338.3,0.051],[97338.7,0.35],[97338.9,0.523],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867262,[[97338.1,2.52],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97335.7,0.004]],[[97338.2,3.992],[97338.3,0.051],[97338.7,0.35],[97338.9,0.221],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867310,[[97338.1,2.522],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97335.7,0.004]],[[97338.2,4.036],[97338.3,0.051],[97338.7,0.258],[97338.9,0.221],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867365,[[97338.1,2.524],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97335.7,0.004]],[[97338.2,4.053],[97338.3,0.051],[97338.7,0.18],[97338.9,0.221],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867418,[[97338.1,2.543],[97337.4,0.004],[97336.7,0.184],[97336.4,0.004],[97336.0,0.05]],[[97338.2,0.601],[97338.3,0.051],[97338.7,0.18],[97338.9,0.213],[97339.0,0.002]]]
["binance-futures","BTCUSDT",1733788867469,[[97338.1,2.543],[97338.0,0.102],[97337.9,0.061],[97337.4,0.004],[97336.7,0.184]],[[97338.2,0.385],[97338.3,0.051],[97338.9,0.213],[97339.0,0.002],[97349.4,0.675]]]
["binance-futures","BTCUSDT",1733788867521,[[97340.3,1.557],[97340.1,1.829],[97339.3,0.669],[97339.0,0.804],[97338.9,1.183]],[[97343.4,0.002],[97343.6,0.042],[97348.0,0.002],[97349.0,0.019],[97350.7,0.005]]]
["binance-futures","BTCUSDT",1733788867571,[[97343.5,3.659],[97343.3,2.214],[97343.2,0.159],[97343.1,2.055],[97343.0,0.452]],[[97343.6,0.042],[97347.2,0.002],[97349.0,0.019],[97350.7,0.005],[97351.1,0.002]]]
["binance-futures","BTCUSDT",1733788867622,[[97343.5,11.085],[97343.4,0.205],[97343.3,7.328],[97343.2,0.776],[97343.1,0.735]],[[97343.6,0.042],[97347.2,0.002],[97347.7,0.005],[97350.7,0.005],[97351.1,0.002]]]
["binance-futures","BTCUSDT",1733788867673,[[97348.4,0.29],[97347.1,0.006],[97346.9,0.096],[97346.4,1.04],[97345.9,0.294]],[[97350.7,0.005],[97350.9,0.002],[97351.1,0.002],[97355.0,0.005],[97355.6,0.041]]]
["binance-futures","BTCUSDT",1733788867725,[[97353.2,0.351],[97352.9,0.31],[97352.4,0.977],[97351.9,0.977],[97351.6,0.977]],[[97353.4,0.023],[97355.0,0.005],[97355.2,0.006],[97356.3,0.051],[97356.4,0.093]]]
["binance-futures","BTCUSDT",1733788867776,[[97353.3,0.322],[97353.2,0.432],[97352.9,0.598],[97352.4,0.977],[97351.9,1.547]],[[97353.4,0.021],[97355.0,0.005],[97355.2,0.006],[97356.3,0.051],[97356.4,0.093]]]
["binance-futures","BTCUSDT",1733788867827,[[97353.8,0.147],[97353.4,0.632],[97353.3,0.661],[97353.2,0.077],[97353.0,2.587]],[[97355.0,0.005],[97355.2,0.006],[97358.2,0.024],[97360.0,0.012],[97360.8,0.016]]]
["binance-futures","BTCUSDT",1733788867878,[[97353.8,0.237],[97353.4,0.907],[97353.3,6.304],[97353.2,3.623],[97353.0,5.218]],[[97355.0,0.004],[97355.2,0.006],[97358.2,0.024],[97360.0,0.012],[97360.8,0.016]]]
["binance-futures","BTCUSDT",1733788867930,[[97355.1,0.836],[97354.9,2.601],[97354.4,0.11],[97354.3,0.649],[97353.9,4.375]],[[97355.2,0.006],[97358.2,0.024],[97360.0,0.048],[97360.8,0.016],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788867981,[[97357.5,0.572],[97357.0,0.284],[97356.8,0.501],[97355.1,7.063],[97355.0,0.735]],[[97358.2,0.024],[97360.0,0.005],[97360.6,0.002],[97360.8,0.016],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868030,[[97357.5,7.288],[97357.1,0.629],[97357.0,0.454],[97356.8,0.018],[97356.4,0.041]],[[97357.6,0.023],[97357.7,0.002],[97358.2,0.024],[97359.0,0.041],[97360.8,0.016]]]
["binance-futures","BTCUSDT",1733788868083,[[97358.1,1.534],[97357.6,0.699],[97357.5,5.935],[97356.8,0.002]],[[97358.2,0.001],[97358.8,0.002],[97359.0,0.027],[97360.0,0.048],[97360.8,0.016]]]
["binance-futures","BTCUSDT",1733788868133,[[97359.0,8.54],[97358.9,1.26],[97358.8,0.002],[97358.7,0.009],[97357.8,0.002]],[[97359.1,0.688],[97359.9,0.011],[97360.8,0.016],[97362.4,0.041],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868183,[[97359.0,7.818],[97358.9,0.018],[97358.8,0.002]],[[97359.1,0.702],[97359.9,0.011],[97360.8,0.016],[97362.4,0.041],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868234,[[97359.0,7.827],[97358.9,0.018],[97358.8,0.002],[97355.2,0.056],[97349.2,0.004]],[[97359.1,0.638],[97359.9,0.011],[97360.8,0.016],[97362.4,0.041],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868288,[[97359.0,7.742],[97358.9,0.018],[97358.8,0.002],[97355.2,0.127],[97349.2,0.004]],[[97359.1,0.404],[97359.9,0.011],[97360.8,0.016],[97362.4,0.041],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868339,[[97359.0,7.744],[97358.9,0.018],[97358.8,0.002],[97356.4,0.041],[97355.2,0.127]],[[97359.1,0.089],[97359.9,0.011],[97360.8,0.016],[97362.4,0.041],[97364.7,0.002]]]
["binance-futures","BTCUSDT",1733788868391,[[97359.0,7.758],[97358.9,0.018],[97358.8,0.002],[97358.4,0.041],[97356.4,0.041]],[[97359.1,0.086],[97360.8,0.016],[97362.5,0.003],[97364.8,0.72],[97365.0,0.002]]]
["binance-futures","BTCUSDT",1733788868443,[[97366.3,0.707],[97365.9,1.471],[97365.8,4.092],[97365.5,1.231],[97365.4,0.868]],[[97366.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.2,0.358],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868494,[[97367.1,8.715],[97366.5,5.453],[97366.4,3.873],[97366.3,3.418],[97366.0,0.519]],[[97367.2,1.807],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868546,[[97367.1,8.008],[97367.0,0.007],[97366.9,0.003],[97366.6,2.176],[97366.5,0.057]],[[97367.2,1.972],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868594,[[97367.1,8.024],[97367.0,0.007],[97366.6,0.122],[97366.5,0.02]],[[97367.2,1.972],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868644,[[97367.1,10.379],[97367.0,0.007],[97366.6,0.062],[97366.5,0.022],[97364.8,0.041]],[[97367.2,1.976],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868702,[[97367.1,10.751],[97367.0,0.007],[97366.6,0.062],[97366.5,0.022],[97364.8,0.041]],[[97367.2,1.954],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868751,[[97367.1,12.976],[97367.0,0.007],[97366.6,0.062],[97366.5,0.022],[97364.8,0.041]],[[97367.2,1.954],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868803,[[97367.1,13.428],[97367.0,0.007],[97366.6,0.062],[97366.5,0.022],[97364.8,0.041]],[[97367.2,1.954],[97367.6,0.002],[97367.9,0.01],[97368.0,0.024],[97368.6,0.002]]]
["binance-futures","BTCUSDT",1733788868854,[[97373.3,2.768],[97372.7,3.945],[97372.4,0.76],[97372.1,0.681],[97372.0,0.309]],[[97375.2,0.123],[97377.6,0.005],[97380.7,0.005],[97382.0,0.002],[97382.7,0.017]]]
["binance-futures","BTCUSDT",1733788868905,[[97374.8,0.431],[97374.5,1.568],[97374.3,1.994],[97374.2,3.936],[97374.1,4.211]],[[97375.1,0.027],[97375.2,0.002],[97377.1,0.003],[97378.1,0.002],[97380.4,0.309]]]
["binance-futures","BTCUSDT",1733788868957,[[97375.4,0.954],[97375.2,1.231],[97375.1,6.466],[97375.0,4.677],[97374.9,3.807]],[[97377.1,0.003],[97377.7,0.029],[97380.4,0.101],[97381.5,0.121],[97381.8,0.051]]]
["binance-futures","BTCUSDT",1733788869007,[[97377.6,9.529],[97377.0,0.036],[97376.8,0.137],[97376.2,0.036],[97376.0,0.048]],[[97377.7,0.024],[97378.8,0.002],[97380.4,0.101],[97380.7,0.302],[97381.8,0.051]]]
["binance-futures","BTCUSDT",1733788869058,[[97378.8,6.914],[97378.2,0.002],[97377.7,2.414],[97377.2,0.002],[97376.0,0.089]],[[97378.9,0.792],[97379.1,0.002],[97380.0,0.002],[97380.4,0.145],[97381.0,0.002]]]
["binance-futures","BTCUSDT",1733788869110,[[97378.8,5.591],[97378.2,0.002],[97377.7,0.366],[97377.2,0.002],[97376.4,0.002]],[[97378.9,1.862],[97379.1,0.002],[97380.0,0.002],[97380.4,0.101],[97381.0,0.002]]]
["binance-futures","BTCUSDT",1733788869163,[[97378.8,2.104],[97378.2,0.002],[97377.7,0.366],[97377.2,0.002],[97376.4,0.002]],[[97378.9,2.346],[97379.1,0.002],[97380.0,0.05],[97380.4,0.101],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869215,[[97378.8,2.12],[97378.2,0.002],[97376.4,0.002]],[[97378.9,2.346],[97379.1,0.002],[97380.0,0.05],[97380.4,0.101],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869263,[[97378.8,1.679],[97378.2,0.002],[97376.4,0.002],[97369.0,0.144],[97368.8,0.246]],[[97378.9,2.346],[97379.1,0.002],[97380.0,0.05],[97380.4,0.157],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869318,[[97378.8,1.747],[97378.2,0.002],[97376.4,0.002],[97370.5,0.115],[97369.0,0.144]],[[97378.9,2.351],[97379.1,0.002],[97380.0,0.05],[97380.4,0.157],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869366,[[97378.8,1.725],[97378.2,0.002],[97376.4,0.002],[97373.5,0.002],[97370.9,0.174]],[[97378.9,2.353],[97379.1,0.002],[97380.0,0.05],[97380.4,0.101],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869421,[[97378.8,1.723],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97373.5,0.002]],[[97378.9,2.353],[97379.1,0.002],[97380.0,0.05],[97380.4,0.101],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869471,[[97378.8,1.721],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97373.5,0.002]],[[97378.9,2.353],[97379.1,0.002],[97380.0,0.05],[97380.4,0.101],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788869524,[[97378.8,1.666],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97373.5,0.002]],[[97378.9,2.338],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97384.3,0.002]]]
["binance-futures","BTCUSDT",1733788869575,[[97378.8,1.642],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97373.5,0.002]],[[97378.9,2.338],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97382.0,0.045]]]
["binance-futures","BTCUSDT",1733788869625,[[97378.8,1.647],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.357],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788869679,[[97378.8,1.672],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.357],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788869733,[[97378.8,1.671],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.357],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788869830,[[97378.8,1.661],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.371],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788869937,[[97378.8,1.664],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.371],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788869990,[[97378.8,1.664],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.292],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788870045,[[97378.8,0.232],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002],[97375.5,0.465]],[[97378.9,2.384],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97381.2,0.105]]]
["binance-futures","BTCUSDT",1733788870095,[[97378.8,0.104],[97378.2,0.002],[97378.0,0.002],[97376.4,0.002]],[[97378.9,2.556],[97379.1,0.002],[97379.2,0.047],[97380.0,0.05],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1733788870150,[[97375.4,1.885],[97370.4,0.007],[97369.2,0.002],[97368.0,0.024],[97366.5,0.002]],[[97375.5,7.575],[97375.6,0.043],[97376.0,0.048],[97376.5,0.101],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733788870200,[[97375.4,1.88],[97374.6,0.005],[97370.4,0.007],[97369.2,0.002],[97368.1,0.666]],[[97375.5,7.575],[97375.6,0.046],[97376.0,0.048],[97376.5,0.101],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733788870253,[[97375.4,1.764],[97370.4,0.007],[97369.2,0.002],[97368.1,0.666]],[[97375.5,6.837],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97378.3,0.028]]]
["binance-futures","BTCUSDT",1733788870304,[[97375.4,1.766],[97370.4,0.007],[97369.2,0.002],[97368.1,0.005],[97368.0,0.024]],[[97375.5,7.042],[97375.6,0.046],[97376.0,0.048],[97376.2,0.051],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733788870356,[[97375.4,1.764],[97370.4,0.007],[97369.2,0.002],[97368.1,0.005],[97368.0,0.024]],[[97375.5,7.066],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97378.9,0.214]]]
["binance-futures","BTCUSDT",1733788870407,[[97375.4,1.764],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.087],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97378.9,0.216]]]
["binance-futures","BTCUSDT",1733788870460,[[97375.4,1.764],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.087],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97378.9,0.193]]]
["binance-futures","BTCUSDT",1733788870514,[[97375.4,1.63],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.083],[97375.6,0.046],[97376.0,0.048],[97376.2,0.051],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733788870564,[[97375.4,1.625],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.085],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97396.4,0.053]]]
["binance-futures","BTCUSDT",1733788870614,[[97375.4,1.691],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.185],[97375.6,0.046],[97376.0,0.048],[97376.2,0.051],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1733788870668,[[97375.4,1.567],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.185],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97382.5,0.009]]]
["binance-futures","BTCUSDT",1733788870720,[[97375.4,1.567],[97370.4,0.007],[97369.2,0.002],[97369.0,0.003],[97368.3,0.002]],[[97375.5,7.185],[97375.6,0.046],[97376.0,0.048],[97376.9,0.002],[97381.5,0.003]]]
["binance-futures","BTCUSDT",1733788870773,[[97369.2,0.041],[97369.0,0.003],[97368.5,0.002]],[[97369.3,6.55],[97369.7,0.002],[97369.8,3.778],[97369.9,4.36],[97370.4,1.25]]]
["binance-futures","BTCUSDT",1733788870824,[[97369.2,0.005],[97369.0,0.003],[97368.5,0.002],[97367.2,0.245],[97367.0,0.007]],[[97369.3,7.182],[97369.7,0.002],[97369.8,2.981],[97369.9,0.003],[97370.4,0.019]]]
["binance-futures","BTCUSDT",1733788870874,[[97368.2,0.001],[97367.2,0.245],[97367.0,0.007]],[[97368.3,7.259],[97368.6,0.722],[97368.8,0.041],[97369.1,0.331],[97369.2,6.452]]]
["binance-futures","BTCUSDT",1733788870927,[[97368.2,2.028],[97367.5,0.002],[97367.2,0.245],[97367.0,0.007],[97363.4,0.002]],[[97368.3,6.082],[97368.4,0.002],[97368.6,0.012],[97369.1,1.074],[97369.3,0.354]]]
["binance-futures","BTCUSDT",1733788870979,[[97368.2,2.029],[97367.5,0.002],[97367.2,0.245],[97367.0,0.007],[97365.8,0.041]],[[97368.3,6.031],[97368.4,0.002],[97369.0,0.225],[97369.3,0.334],[97371.9,0.21]]]
["binance-futures","BTCUSDT",1733788871030,[[97368.2,2.48],[97367.5,0.002],[97367.2,0.245],[97367.0,0.007],[97366.5,0.043]],[[97368.3,2.16],[97368.4,0.002],[97369.0,0.039],[97369.3,0.329],[97371.9,0.21]]]
["binance-futures","BTCUSDT",1733788871081,[[97368.2,2.99],[97368.0,0.072],[97367.5,0.002],[97367.2,1.812],[97367.0,0.007]],[[97368.3,0.585],[97368.4,0.002],[97369.3,0.124],[97371.9,0.005],[97375.2,0.463]]]
["binance-futures","BTCUSDT",1733788871132,[[97368.2,3.006],[97368.0,0.072],[97367.5,0.002],[97367.2,1.812],[97367.0,0.007]],[[97368.3,0.068],[97368.4,0.002],[97369.3,0.124],[97370.1,0.102],[97371.9,0.005]]]
["binance-futures","BTCUSDT",1733788871182,[[97368.2,3.008],[97368.0,0.072],[97367.5,0.002],[97367.4,0.144],[97367.3,0.519]],[[97368.3,0.016],[97368.4,0.002],[97369.3,0.124],[97370.1,0.102],[97371.9,0.005]]]
["binance-futures","BTCUSDT",1733788871235,[[97368.2,3.008],[97368.1,0.41],[97368.0,0.072],[97367.5,0.002],[97367.4,0.144]],[[97368.3,0.025],[97368.4,0.002],[97369.3,0.124],[97370.1,0.102],[97371.9,0.005]]]
["binance-futures","BTCUSDT",1733788871287,[[97368.2,3.008],[97368.1,0.41],[97368.0,0.072],[97367.5,0.002],[97367.4,0.144]],[[97368.3,0.035],[97368.4,0.002],[97369.3,0.124],[97370.1,0.102],[97371.9,0.005]]]
["binance-futures","BTCUSDT",1733788871338,[[97376.2,0.711],[97375.4,2.081],[97375.1,1.714],[97374.6,1.075],[97374.5,5.181]],[[97376.3,0.005],[97376.4,0.423],[97377.1,0.002],[97378.2,0.08],[97379.0,0.003]]]
["binance-futures","BTCUSDT",1733788871389,[[97376.2,5.883],[97376.1,1.609],[97376.0,0.048],[97375.6,0.041],[97375.4,0.054]],[[97376.3,0.82],[97377.1,0.002],[97378.8,0.08],[97381.9,0.302],[97382.1,0.053]]]
["binance-futures","BTCUSDT",1733788871439,[[97376.2,5.887],[97376.1,0.039],[97376.0,0.048],[97375.6,0.041],[97375.4,0.036]],[[97376.3,0.522],[97377.1,0.002],[97378.8,0.08],[97381.9,0.302],[97382.1,0.053]]]
["binance-futures","BTCUSDT",1733788871492,[[97376.2,5.115],[97376.1,0.039],[97376.0,0.048],[97375.6,0.041]],[[97376.3,0.077],[97377.1,0.002],[97378.5,0.102],[97378.8,0.08],[97381.9,0.302]]]
["binance-futures","BTCUSDT",1733788871544,[[97376.2,5.113],[97376.1,0.026],[97376.0,0.048],[97375.6,0.041],[97370.0,0.041]],[[97376.3,0.085],[97377.1,0.002],[97378.5,0.102],[97378.8,0.08],[97381.9,0.302]]]
["binance-futures","BTCUSDT",1733788871595,[[97376.2,5.113],[97376.1,0.026],[97376.0,0.048],[97375.6,0.041],[97370.9,0.002]],[[97376.3,0.008],[97377.1,0.002],[97378.5,0.102],[97378.8,0.196],[97382.0,0.002]]]
["binance-futures","BTCUSDT",1733788871648,[[97376.2,4.43],[97376.0,0.048],[97375.6,0.041],[97373.3,0.002],[97372.1,0.542]],[[97376.3,0.142],[97377.1,0.002],[97378.5,0.102],[97378.7,0.102],[97378.8,0.054]]]
["binance-futures","BTCUSDT",1733788871698,[[97376.2,3.609],[97376.1,0.02],[97376.0,0.048],[97373.3,0.002],[97372.1,0.542]],[[97376.3,1.614],[97377.1,0.002],[97378.5,0.102],[97378.7,0.102],[97378.8,0.361]]]
["binance-futures","BTCUSDT",1733788871747,[[97376.2,3.609],[97376.1,0.014],[97373.3,0.002],[97372.1,0.149]],[[97376.3,1.578],[97377.1,0.002],[97378.4,0.009],[97378.5,0.102],[97378.7,0.102]]]
["binance-futures","BTCUSDT",1733788871802,[[97376.2,3.609],[97373.3,0.002],[97372.1,0.149],[97366.9,0.003],[97357.1,0.941]],[[97376.3,2.083],[97377.1,0.002],[97377.2,0.1],[97377.9,0.003],[97378.4,0.009]]]
["binance-futures","BTCUSDT",1733788871851,[[97376.2,3.579],[97373.3,0.002],[97372.1,0.149],[97366.9,0.003],[97357.1,0.941]],[[97376.3,2.081],[97377.1,0.002],[97377.2,0.1],[97377.9,0.003],[97378.4,0.009]]]
["binance-futures","BTCUSDT",1733788871906,[[97376.2,3.579],[97375.4,0.024],[97373.3,0.002],[97372.1,0.149],[97366.9,0.003]],[[97376.3,2.08],[97377.1,0.002],[97377.2,0.1],[97377.9,0.003],[97378.4,0.009]]]
["binance-futures","BTCUSDT",1733788871951,[[97376.2,3.579],[97375.4,0.049],[97373.3,0.002],[97372.1,0.149],[97366.9,0.003]],[[97376.3,2.08],[97377.1,0.002],[97377.9,0.003],[97378.4,0.009],[97478.4,0.003]]]
["binance-futures","BTCUSDT",1733788872007,[[97376.2,3.584],[97375.4,0.049],[97373.3,0.002],[97372.1,0.149],[97366.9,0.003]],[[97376.3,2.015],[97377.1,0.002],[97377.9,0.003],[97378.4,0.009],[97478.4,0.003]]]
["binance-futures","BTCUSDT",1733788872063,[[97376.2,3.584],[97375.4,0.049],[97373.3,0.002],[97372.1,0.149],[97368.2,0.47]],[[97376.3,2.015],[97377.1,0.002],[97377.9,0.003],[97378.4,0.009],[97381.9,0.185]]]
["binance-futures","BTCUSDT",1733788872119,[[97376.2,3.582],[97375.4,0.049],[97373.3,0.002],[97372.1,0.149],[97368.2,0.47]],[[97376.3,1.951],[97377.1,0.002],[97377.9,0.003],[97378.4,0.009],[97382.4,0.481]]]
["binance-futures","BTCUSDT",1733788872172,[[97376.2,3.593],[97375.5,0.014],[97375.4,0.049],[97373.3,0.002],[97372.1,0.149]],[[97376.3,0.931],[97377.1,0.002],[97377.9,0.003],[97382.0,0.043],[97382.1,0.055]]]
["binance-futures","BTCUSDT",1733788872220,[[97376.2,3.597],[97375.5,0.014],[97375.4,0.049],[97373.3,0.002],[97372.1,0.756]],[[97376.3,0.838],[97377.1,0.002],[97377.9,0.003],[97378.8,0.066],[97382.0,0.043]]]
["binance-futures","BTCUSDT",1733788872275,[[97376.2,3.619],[97375.5,0.014],[97375.4,0.049],[97373.3,0.002],[97372.1,0.756]],[[97376.3,0.835],[97377.1,0.002],[97377.9,0.003],[97378.8,0.066],[97382.0,0.043]]]
["binance-futures","BTCUSDT",1733788872335,[[97376.2,3.678],[97375.5,0.014],[97375.4,0.049],[97373.3,0.002],[97372.1,0.756]],[[97376.3,1.066],[97377.1,0.002],[97377.9,0.003],[97378.8,0.066],[97381.9,0.187]]]
["binance-futures","BTCUSDT",1733788872384,[[97376.2,2.124],[97375.4,0.049],[97372.1,0.756]],[[97376.3,2.393],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872440,[[97376.2,1.047],[97375.4,0.049],[97374.5,0.002],[97369.2,0.043],[97367.0,0.011]],[[97376.3,2.867],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872492,[[97376.2,0.603],[97375.4,0.049],[97374.5,0.002],[97369.3,0.669],[97369.2,0.719]],[[97376.3,3.091],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872541,[[97376.2,0.668],[97375.4,0.049],[97374.5,0.002],[97369.3,1.082],[97369.2,0.86]],[[97376.3,3.063],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872592,[[97376.2,0.732],[97375.4,0.049],[97374.5,0.002],[97369.5,0.808],[97369.4,0.676]],[[97376.3,3.063],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872648,[[97376.2,0.662],[97375.4,0.049],[97374.5,0.002],[97369.6,1.271],[97369.5,0.808]],[[97376.3,3.181],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872692,[[97376.2,0.523],[97375.4,0.049],[97374.5,0.002],[97369.7,0.662],[97369.6,0.599]],[[97376.3,3.179],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872752,[[97376.2,0.664],[97375.4,0.049],[97374.5,0.002],[97371.0,0.646],[97370.4,0.002]],[[97376.3,3.177],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872803,[[97376.2,0.679],[97375.4,0.049],[97374.5,0.002],[97371.0,0.646],[97370.6,0.666]],[[97376.3,3.177],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872851,[[97376.2,0.681],[97375.4,0.049],[97374.5,0.002],[97370.6,0.666]],[[97376.3,3.175],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872905,[[97376.2,0.681],[97375.4,0.049],[97374.5,0.002],[97369.3,0.653],[97369.2,0.717]],[[97376.3,3.175],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788872958,[[97376.2,0.712],[97375.4,0.049],[97374.5,0.002],[97370.2,0.137],[97369.9,0.313]],[[97376.3,3.177],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873007,[[97376.2,0.307],[97375.4,0.049],[97374.5,0.002]],[[97376.3,3.205],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873060,[[97376.2,0.644],[97375.5,0.048],[97375.4,0.049],[97374.5,0.002],[97369.3,0.656]],[[97376.3,3.235],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873110,[[97376.2,0.299],[97375.5,0.048],[97375.4,0.049],[97374.5,0.002],[97370.3,0.141]],[[97376.3,3.416],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873162,[[97376.2,0.234],[97375.5,0.048],[97375.4,0.049],[97374.5,0.002]],[[97376.3,3.223],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873216,[[97376.2,0.261],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002],[97374.5,0.002]],[[97376.3,3.402],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873266,[[97376.2,0.278],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002],[97374.5,0.002]],[[97376.3,3.546],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873319,[[97376.2,0.278],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002],[97374.5,0.002]],[[97376.3,3.561],[97376.4,0.055],[97377.1,0.002],[97377.6,0.041],[97377.9,0.003]]]
["binance-futures","BTCUSDT",1733788873371,[[97376.2,0.302],[97375.7,0.005],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002]],[[97376.3,3.614],[97376.4,0.055],[97377.1,0.302],[97377.3,0.42],[97377.6,0.401]]]
["binance-futures","BTCUSDT",1733788873420,[[97376.2,0.282],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002]],[[97376.3,3.647],[97376.4,0.055],[97377.0,0.144],[97377.1,0.302],[97377.3,0.42]]]
["binance-futures","BTCUSDT",1733788873472,[[97376.2,0.251],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002],[97368.7,0.004]],[[97376.3,3.735],[97376.4,0.055],[97377.0,0.144],[97377.1,0.302],[97377.3,0.42]]]
["binance-futures","BTCUSDT",1733788873524,[[97376.2,0.327],[97375.5,0.048],[97375.4,0.049],[97375.3,0.002],[97368.7,0.002]],[[97376.3,3.606],[97376.4,0.055],[97377.0,0.144],[97377.1,0.302],[97377.3,0.42]]]
["binance-futures","BTCUSDT",1733788873576,[[97368.8,0.666],[97368.7,0.661]],[[97375.1,0.367],[97375.4,0.921],[97375.5,3.327],[97375.6,4.46],[97375.8,0.89]]]
["binance-futures","BTCUSDT",1733788873628,[[97368.8,0.005],[97368.7,0.007],[97368.5,0.002],[97366.4,0.003],[97364.6,0.304]],[[97369.2,4.925],[97369.3,2.512],[97369.4,0.817],[97370.9,1.952],[97371.0,1.77]]]
["binance-futures","BTCUSDT",1733788873679,[[97369.1,0.031],[97368.7,0.002],[97368.5,0.002],[97367.0,0.009],[97366.4,0.003]],[[97369.2,5.374],[97369.3,0.616],[97369.4,0.519],[97370.0,0.041],[97370.9,1.133]]]
["binance-futures","BTCUSDT",1733788873729,[[97369.1,0.365],[97369.0,0.005],[97368.7,0.002],[97368.5,0.002],[97367.0,0.009]],[[97369.2,4.405],[97369.3,0.298],[97369.4,0.521],[97370.0,0.041],[97370.9,0.019]]]
["binance-futures","BTCUSDT",1733788873781,[[97369.1,0.24],[97368.7,0.002],[97368.5,0.002],[97367.0,0.009]],[[97369.2,4.364],[97369.3,0.142],[97369.4,0.519],[97370.0,0.041],[97370.3,0.002]]]
["binance-futures","BTCUSDT",1733788873833,[[97369.1,0.009],[97368.7,0.002],[97368.5,0.002],[97367.0,0.009],[97353.6,0.007]],[[97369.2,4.364],[97369.3,0.142],[97369.4,0.519],[97370.0,0.041],[97370.3,0.002]]]
["binance-futures","BTCUSDT",1733788873884,[[97367.0,0.009],[97360.8,0.017],[97358.4,0.003],[97356.8,0.002],[97356.0,0.089]],[[97368.1,8.891],[97368.2,3.445],[97368.3,3.529],[97368.4,0.002],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788873935,[[97367.1,10.139],[97367.0,0.006],[97364.8,0.002],[97360.9,0.03],[97360.8,0.017]],[[97367.2,8.483],[97367.3,0.141],[97367.4,0.002],[97368.0,0.067],[97368.4,0.002]]]
["binance-futures","BTCUSDT",1733788873987,[[97367.1,10.16],[97367.0,0.006],[97364.8,0.002],[97360.9,0.055],[97360.8,0.017]],[[97367.2,8.238],[97367.3,0.074],[97367.4,0.002],[97368.0,0.067],[97368.4,0.002]]]
["binance-futures","BTCUSDT",1733788874030,[[97367.1,10.16],[97367.0,0.006],[97364.8,0.002],[97360.9,0.055],[97360.8,0.017]],[[97367.2,8.238],[97367.3,0.043],[97367.4,0.002],[97368.0,0.067],[97368.4,0.002]]]
["binance-futures","BTCUSDT",1733788874091,[[97367.1,10.455],[97367.0,0.006],[97364.8,0.002],[97362.0,0.003],[97360.9,0.055]],[[97367.2,8.245],[97367.3,0.043],[97367.4,0.002],[97368.0,0.048],[97368.4,0.002]]]
["binance-futures","BTCUSDT",1733788874139,[[97367.1,10.473],[97367.0,0.006],[97364.8,0.002],[97363.4,0.002],[97362.0,0.003]],[[97367.2,8.249],[97367.3,0.043],[97367.4,0.002],[97368.0,0.048],[97368.4,0.002]]]
["binance-futures","BTCUSDT",1733788874195,[[97367.1,10.473],[97367.0,0.006],[97364.8,0.002],[97363.4,0.002],[97362.0,0.003]],[[97367.2,7.767],[97367.3,0.031],[97367.4,0.002],[97368.0,0.048],[97368.1,0.413]]]
["binance-futures","BTCUSDT",1733788874245,[[97367.1,10.473],[97367.0,0.006],[97364.8,0.002],[97363.4,0.002],[97363.0,0.041]],[[97367.2,4.486],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.2,0.151]]]
["binance-futures","BTCUSDT",1733788874298,[[97367.1,10.373],[97367.0,0.006],[97365.8,0.041],[97365.6,0.002],[97364.8,0.002]],[[97367.2,4.588],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.2,0.148]]]
["binance-futures","BTCUSDT",1733788874348,[[97367.1,10.373],[97367.0,0.006],[97365.9,0.018],[97365.8,0.041],[97365.6,0.002]],[[97367.2,3.985],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.2,0.121]]]
["binance-futures","BTCUSDT",1733788874401,[[97367.1,10.371],[97367.0,0.006],[97365.9,0.018],[97365.8,0.041],[97365.6,0.002]],[[97367.2,3.983],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.2,0.121]]]
["binance-futures","BTCUSDT",1733788874449,[[97367.1,10.304],[97367.0,0.006],[97365.9,0.018],[97365.8,0.041],[97365.6,0.002]],[[97367.2,3.989],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.2,0.121]]]
["binance-futures","BTCUSDT",1733788874505,[[97367.1,10.304],[97367.0,0.006],[97365.9,0.018],[97365.8,0.041],[97365.6,0.002]],[[97367.2,4.475],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874555,[[97367.1,10.304],[97367.0,0.006]],[[97367.2,4.478],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874607,[[97367.1,10.304],[97367.0,0.009],[97357.2,0.121],[97356.0,0.899],[97352.0,0.054]],[[97367.2,4.478],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874658,[[97367.1,10.304],[97367.0,0.009],[97359.6,0.304],[97357.2,0.226],[97356.0,0.899]],[[97367.2,4.596],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874711,[[97367.1,10.304],[97367.0,0.009],[97359.6,0.304],[97357.2,0.226],[97356.0,0.899]],[[97367.2,4.596],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874763,[[97367.1,11.623],[97367.0,0.009],[97366.9,0.002],[97359.6,0.304],[97357.2,0.226]],[[97367.2,4.596],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874815,[[97367.1,11.656],[97367.0,0.009],[97366.9,0.002],[97359.6,0.304],[97357.2,0.226]],[[97367.2,4.596],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874865,[[97367.1,11.656],[97367.0,0.009],[97366.9,0.002],[97365.8,0.041],[97363.0,0.041]],[[97367.2,4.111],[97367.3,0.007],[97367.4,0.002],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788874918,[[97367.1,11.647],[97367.0,0.009],[97366.9,0.002],[97365.9,0.017],[97365.8,0.041]],[[97367.2,1.145],[97367.3,0.007],[97367.4,0.002],[97368.0,0.203],[97368.1,0.413]]]
["binance-futures","BTCUSDT",1733788874969,[[97367.1,11.638],[97367.0,0.009],[97366.9,0.002],[97365.9,0.017],[97365.8,0.041]],[[97367.2,1.033],[97367.4,0.002],[97368.1,0.413],[97374.2,0.002],[97379.0,0.002]]]
["binance-futures","BTCUSDT",1733788875022,[[97367.1,11.628],[97367.0,0.009],[97366.9,0.002],[97365.9,0.028],[97365.8,0.041]],[[97367.2,1.258],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97374.2,0.002]]]
["binance-futures","BTCUSDT",1733788875073,[[97367.1,11.628],[97367.0,0.009],[97366.9,0.002],[97365.9,0.028],[97365.8,0.041]],[[97367.2,1.287],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97373.3,0.387]]]
["binance-futures","BTCUSDT",1733788875127,[[97367.1,11.625],[97367.0,0.009],[97366.9,0.002],[97365.9,0.028],[97365.8,0.041]],[[97367.2,1.521],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97372.1,0.003]]]
["binance-futures","BTCUSDT",1733788875178,[[97367.1,11.327],[97367.0,0.009],[97366.9,0.002],[97365.9,0.028],[97365.8,0.041]],[[97367.2,2.098],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97372.1,0.003]]]
["binance-futures","BTCUSDT",1733788875230,[[97367.1,11.342],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041]],[[97367.2,2.096],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97372.1,0.003]]]
["binance-futures","BTCUSDT",1733788875278,[[97367.1,11.364],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97352.2,0.041]],[[97367.2,2.096],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875337,[[97367.1,11.381],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97352.2,0.041]],[[97367.2,2.006],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875383,[[97367.1,11.262],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97352.2,0.041]],[[97367.2,2.113],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875442,[[97367.1,11.262],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97355.7,0.004]],[[97367.2,2.114],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875493,[[97367.1,11.26],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97355.7,0.004]],[[97367.2,2.113],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875546,[[97367.1,11.26],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97355.7,0.004]],[[97367.2,2.106],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875596,[[97367.1,11.26],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97355.7,0.004]],[[97367.2,2.063],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.4,0.105]]]
["binance-futures","BTCUSDT",1733788875652,[[97367.1,11.258],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97360.8,0.01]],[[97367.2,2.061],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788875704,[[97367.1,11.266],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97360.8,0.01]],[[97367.2,2.057],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97369.0,0.051]]]
["binance-futures","BTCUSDT",1733788875752,[[97367.1,11.244],[97367.0,0.009],[97365.9,0.028],[97365.8,0.041],[97365.6,0.002]],[[97367.2,2.111],[97367.4,0.002],[97368.0,0.089],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788875805,[[97367.1,11.307],[97367.0,0.009],[97365.9,0.017],[97365.8,0.041],[97365.6,0.002]],[[97367.2,2.107],[97367.4,0.002],[97368.0,0.139],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788875857,[[97367.1,11.299],[97367.0,0.009]],[[97367.2,2.103],[97367.4,0.002],[97368.0,0.139],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788875907,[[97367.1,11.422],[97367.0,0.009],[97274.7,0.015],[97205.2,0.146],[97129.9,0.144]],[[97367.2,2.017],[97367.4,0.002],[97368.0,0.139],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788875946,[[97367.1,11.422],[97367.0,0.009],[97365.6,0.033],[97274.7,0.015],[97260.3,0.006]],[[97367.2,2.065],[97367.4,0.002],[97368.0,0.187],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876009,[[97367.1,11.422],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97274.7,0.015]],[[97367.2,2.025],[97367.4,0.002],[97368.0,0.187],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876050,[[97367.1,11.422],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97274.7,0.015]],[[97367.2,2.09],[97367.4,0.002],[97368.0,0.187],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876119,[[97367.1,11.422],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97345.4,0.046]],[[97367.2,2.086],[97367.4,0.002],[97368.0,0.187],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876167,[[97367.1,11.422],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97345.4,0.046]],[[97367.2,2.086],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876220,[[97367.1,11.422],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97345.4,0.046]],[[97367.2,2.086],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876275,[[97367.1,11.41],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97351.3,0.185]],[[97367.2,2.086],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876327,[[97367.1,11.401],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97351.3,0.185]],[[97367.2,2.086],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876379,[[97367.1,11.399],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97351.3,0.185]],[[97367.2,2.113],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876431,[[97367.1,11.401],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97353.1,0.813]],[[97367.2,2.116],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876483,[[97367.1,11.404],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97353.1,0.813]],[[97367.2,2.113],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876534,[[97367.1,11.425],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97353.1,0.813]],[[97367.2,2.139],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876586,[[97367.1,11.425],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97353.1,0.813]],[[97367.2,2.166],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876640,[[97367.1,11.425],[97367.0,0.009],[97365.7,0.016],[97365.6,0.035],[97353.1,0.813]],[[97367.2,2.162],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876689,[[97367.1,11.425],[97367.0,0.011],[97365.7,0.016],[97365.6,0.035],[97359.7,0.002]],[[97367.2,2.162],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876737,[[97367.1,11.113],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97359.7,0.002]],[[97367.2,2.162],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788876831,[[97367.1,11.106],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.155],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877006,[[97367.1,11.106],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.145],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877106,[[97367.1,11.106],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.125],[97367.4,0.002],[97368.0,0.266],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877166,[[97367.1,11.106],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.121],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877219,[[97367.1,11.061],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.121],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877273,[[97367.1,11.062],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.121],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877321,[[97367.1,11.062],[97367.0,0.011],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.112],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877376,[[97367.1,11.062],[97367.0,0.093],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.119],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877480,[[97367.1,11.071],[97367.0,0.093],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.156],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877537,[[97367.1,11.071],[97367.0,0.093],[97365.7,0.016],[97365.6,0.037],[97363.5,0.004]],[[97367.2,2.15],[97367.4,0.002],[97368.0,0.19],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877588,[[97367.1,11.073],[97367.0,0.091],[97365.8,0.041],[97365.7,0.016],[97365.6,0.078]],[[97367.2,0.727],[97367.4,0.002],[97368.1,0.413],[97375.4,0.005],[97375.6,0.041]]]
["binance-futures","BTCUSDT",1733788877643,[[97367.1,11.266],[97367.0,0.091],[97365.9,0.03],[97365.8,0.041],[97365.6,0.078]],[[97367.2,1.116],[97367.4,0.002],[97368.1,0.413],[97369.3,0.002],[97369.4,0.102]]]
["binance-futures","BTCUSDT",1733788877694,[[97367.1,11.259],[97367.0,0.091],[97365.9,0.03],[97365.8,0.041],[97365.6,0.078]],[[97367.2,1.828],[97367.4,0.002],[97368.1,0.413],[97369.4,0.102],[97371.2,0.041]]]
["binance-futures","BTCUSDT",1733788877748,[[97367.1,11.262],[97367.0,0.091],[97365.9,0.03],[97365.6,0.037]],[[97367.2,2.616],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1733788877800,[[97367.1,11.262],[97367.0,0.091],[97365.6,0.035],[97363.4,0.002],[97357.4,0.244]],[[97367.2,2.612],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788877853,[[97367.1,11.262],[97367.0,0.091],[97365.6,0.035],[97363.4,0.002],[97359.7,0.002]],[[97367.2,2.612],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788877906,[[97367.1,11.269],[97367.0,0.093],[97365.7,0.017],[97365.6,0.037],[97363.4,0.002]],[[97367.2,2.614],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878010,[[97367.1,11.269],[97367.0,0.093],[97365.6,0.035],[97363.4,0.002]],[[97367.2,2.621],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878053,[[97367.1,11.268],[97367.0,0.093],[97365.6,0.035],[97363.4,0.002],[97002.8,1.508]],[[97367.2,2.621],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878114,[[97367.1,11.27],[97367.0,0.093],[97365.6,0.035],[97363.4,0.002],[97353.0,0.005]],[[97367.2,2.617],[97367.4,0.002],[97368.0,0.101],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878164,[[97367.1,11.038],[97367.0,0.093],[97365.6,0.035],[97363.4,0.002],[97363.0,0.002]],[[97367.2,2.614],[97367.4,0.002],[97368.0,0.149],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878217,[[97367.1,11.033],[97367.0,0.093],[97366.8,0.005],[97365.6,0.035],[97363.4,0.002]],[[97367.2,2.642],[97367.4,0.002],[97368.0,0.149],[97368.1,0.413],[97368.4,0.005]]]
["binance-futures","BTCUSDT",1733788878268,[],[[97365.7,0.602],[97366.5,0.934],[97366.7,0.555],[97366.9,0.203],[97367.1,1.337]]]
["binance-futures","BTCUSDT",1733788878320,[[97358.5,0.011],[97357.3,0.002],[97355.5,0.002],[97354.0,0.005],[97353.2,0.002]],[[97358.6,0.103],[97359.6,0.6],[97359.7,0.853],[97360.1,0.439],[97360.8,2.624]]]
["binance-futures","BTCUSDT",1733788878370,[],[[97353.0,0.1],[97353.2,0.434],[97353.3,0.196],[97353.5,0.1],[97357.5,0.196]]]
["binance-futures","BTCUSDT",1733788878421,[[97352.9,0.051],[97352.2,0.217],[97352.0,0.048],[97350.0,0.05],[97349.6,0.041]],[[97353.0,0.493],[97353.2,0.654],[97353.3,0.372],[97353.5,0.204],[97357.5,0.204]]]
["binance-futures","BTCUSDT",1733788878472,[[97352.9,0.294],[97352.2,0.002],[97352.0,0.089],[97350.0,0.05],[97349.6,0.041]],[[97354.5,0.021],[97355.0,0.521],[97355.5,0.102],[97355.9,0.102],[97357.0,0.102]]]
["binance-futures","BTCUSDT",1733788878523,[[97353.9,0.52],[97353.5,0.975],[97353.4,0.601],[97353.2,0.601],[97353.1,0.601]],[[97355.0,0.521],[97355.5,0.102],[97355.9,0.102],[97357.0,0.102],[97358.2,0.124]]]
["binance-futures","BTCUSDT",1733788878574,[[97355.8,0.036],[97354.4,0.497],[97353.9,0.559],[97353.5,0.975],[97353.4,0.172]],[[97356.9,0.002],[97357.7,0.002],[97358.1,0.649],[97358.2,0.024],[97358.3,0.288]]]
["binance-futures","BTCUSDT",1733788878625,[[97355.8,0.511],[97355.4,1.467],[97354.9,1.292],[97354.4,1.172],[97354.0,4.288]],[[97356.9,0.002],[97357.4,0.005],[97357.7,0.002],[97358.1,0.649],[97358.2,0.024]]]
["binance-futures","BTCUSDT",1733788878677,[[97360.0,0.447],[97359.5,0.347],[97359.1,0.349],[97358.2,0.343],[97358.1,1.207]],[[97360.3,0.003],[97360.8,0.002],[97363.1,0.024],[97363.5,0.325],[97364.6,0.002]]]
["binance-futures","BTCUSDT",1733788878728,[[97363.4,0.283],[97363.0,0.645],[97362.9,0.339],[97361.7,0.006],[97361.3,0.006]],[[97365.5,0.003],[97365.6,0.718],[97366.6,0.002],[97367.8,0.051],[97367.9,0.051]]]
["binance-futures","BTCUSDT",1733788878779,[[97365.4,1.925],[97364.9,0.288],[97364.2,0.078],[97363.6,4.011],[97363.4,0.341]],[[97365.5,0.004],[97365.6,0.205],[97366.6,0.002],[97367.2,0.084],[97367.5,0.302]]]
["binance-futures","BTCUSDT",1733788878830,[[97365.4,7.259],[97364.9,0.123],[97364.8,0.041],[97364.6,0.013],[97364.4,0.218]],[[97365.5,0.002],[97366.4,0.007],[97366.6,0.002],[97367.2,0.08],[97367.5,0.302]]]
["binance-futures","BTCUSDT",1733788878881,[[97368.8,0.413],[97368.0,0.973],[97367.9,0.346],[97367.8,0.346],[97367.7,0.373]],[[97373.1,0.004],[97374.2,0.004],[97375.0,0.075],[97375.2,0.002],[97375.3,0.002]]]
["binance-futures","BTCUSDT",1733788878932,[[97375.9,0.319],[97375.1,0.348],[97375.0,0.348],[97374.9,0.348],[97373.9,0.348]],[[97376.3,0.014],[97378.7,0.005],[97381.6,0.005],[97382.8,0.005],[97383.5,0.005]]]
["binance-futures","BTCUSDT",1733788878983,[[97376.3,0.314],[97376.2,0.992],[97376.0,0.505],[97375.9,0.355],[97375.7,0.062]],[[97378.7,0.005],[97378.9,0.012],[97379.1,0.306],[97379.2,0.051],[97379.3,0.42]]]
["binance-futures","BTCUSDT",1733788879035,[[97376.4,0.125],[97376.3,2.446],[97376.2,1.596],[97376.0,3.354],[97375.9,2.602]],[[97378.7,0.005],[97378.9,0.012],[97379.2,0.051],[97379.3,0.114],[97383.3,0.003]]]
["binance-futures","BTCUSDT",1733788879085,[[97379.2,0.915],[97379.1,0.974],[97379.0,0.252],[97378.8,0.375],[97378.6,1.019]],[[97379.3,0.158],[97379.5,0.102],[97383.3,0.003],[97384.0,0.05],[97384.3,0.229]]]
["binance-futures","BTCUSDT",1733788879136,[[97379.2,4.887],[97379.1,2.166],[97379.0,1.727],[97378.9,1.545],[97378.8,1.558]],[[97379.3,0.129],[97379.5,0.102],[97379.8,0.005],[97382.1,0.002],[97383.7,0.011]]]
["binance-futures","BTCUSDT",1733788879187,[[97379.2,1.154],[97379.1,0.667],[97379.0,0.465]],[[97379.3,3.715],[97379.4,0.022],[97379.5,0.102],[97380.0,0.05],[97381.6,0.046]]]
["binance-futures","BTCUSDT",1733788879239,[[97379.2,0.028],[97376.4,0.002],[97375.9,1.299],[97369.7,0.005],[97369.4,0.002]],[[97379.3,3.882],[97379.4,0.038],[97380.0,0.05],[97381.6,0.148],[97382.8,0.044]]]
["binance-futures","BTCUSDT",1733788879287,[[97377.1,0.054],[97376.2,0.002],[97375.9,1.357],[97375.3,0.002],[97371.4,0.002]],[[97377.2,6.148],[97378.5,0.002],[97379.0,0.144],[97379.1,0.443],[97379.2,1.054]]]
["binance-futures","BTCUSDT",1733788879342,[[97375.9,1.352],[97375.3,0.002],[97373.2,0.002]],[[97376.0,8.369],[97376.3,0.036],[97377.1,0.61],[97377.2,0.425],[97378.2,0.153]]]
["binance-futures","BTCUSDT",1733788879394,[[97375.9,1.259],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97366.4,0.005]],[[97376.0,8.043],[97376.5,0.051],[97377.2,0.037],[97377.6,0.041],[97378.2,0.153]]]
["binance-futures","BTCUSDT",1733788879446,[[97375.9,1.262],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97368.8,0.006]],[[97376.0,8.165],[97376.5,0.051],[97377.0,0.041],[97377.2,0.037],[97377.6,0.041]]]
["binance-futures","BTCUSDT",1733788879497,[[97375.9,1.262],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.88],[97376.1,0.002],[97376.5,0.051],[97377.0,0.041],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1733788879548,[[97375.9,1.286],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.723],[97376.1,0.002],[97376.5,0.051],[97377.0,0.041],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1733788879653,[[97375.9,1.27],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.831],[97376.1,0.002],[97376.5,0.051],[97377.0,0.041],[97377.1,0.002]]]
["binance-futures","BTCUSDT",1733788879704,[[97375.9,1.298],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.833],[97376.1,0.009],[97376.5,0.051],[97376.7,0.1],[97377.0,0.041]]]
["binance-futures","BTCUSDT",1733788879751,[[97375.9,1.298],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.833],[97376.1,0.009],[97376.5,0.051],[97377.0,0.041],[97378.9,0.061]]]
["binance-futures","BTCUSDT",1733788879806,[[97375.9,1.298],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024],[97370.8,0.013]],[[97376.0,8.915],[97376.1,0.009],[97376.5,0.051],[97377.0,0.041],[97378.9,0.061]]]
["binance-futures","BTCUSDT",1733788879856,[[97375.9,1.298],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.915],[97376.1,0.009],[97376.5,0.051],[97377.0,0.041],[97380.7,0.005]]]
["binance-futures","BTCUSDT",1733788879911,[[97375.9,1.298],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.917],[97376.1,0.009],[97376.5,0.051],[97377.0,0.041],[97380.7,0.005]]]
["binance-futures","BTCUSDT",1733788879961,[[97375.9,1.299],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.407],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.2,0.156]]]
["binance-futures","BTCUSDT",1733788880014,[[97375.9,1.309],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.404],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.1,0.48]]]
["binance-futures","BTCUSDT",1733788880065,[[97375.9,1.313],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.402],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.1,0.48]]]
["binance-futures","BTCUSDT",1733788880117,[[97375.9,1.318],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.442],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.1,0.48]]]
["binance-futures","BTCUSDT",1733788880168,[[97375.9,1.338],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.949],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.1,0.48]]]
["binance-futures","BTCUSDT",1733788880219,[[97375.9,1.339],[97375.8,0.102],[97375.3,0.002],[97373.2,0.002],[97372.8,0.024]],[[97376.0,8.953],[97376.1,0.006],[97376.5,0.051],[97377.0,0.041],[97378.1,0.48]]]
["binance-futures","BTCUSDT",1733788880270,[],[[97367.9,0.018],[97368.1,4.954],[97368.2,0.561],[97368.4,0.615],[97368.5,1.273]]]
["binance-futures","BTCUSDT",1733788880322,[[97367.8,0.089],[97358.8,0.002],[97358.6,0.002],[97358.0,0.002],[97357.6,0.091]],[[97367.9,7.007],[97368.0,4.835],[97368.6,0.006],[97368.8,0.06],[97368.9,0.036]]]
["binance-futures","BTCUSDT",1733788880372,[[97367.1,0.039],[97361.3,0.002],[97359.7,0.005],[97358.8,0.002],[97358.6,0.002]],[[97367.2,11.198],[97367.4,0.002],[97367.5,0.019],[97367.6,0.15],[97367.8,1.734]]]
["binance-futures","BTCUSDT",1733788880423,[[97363.1,0.029],[97358.8,0.002],[97358.6,0.002]],[[97363.2,10.194],[97363.4,0.007],[97363.5,0.002],[97363.9,0.054],[97364.0,0.048]]]
["binance-futures","BTCUSDT",1733788880474,[[97363.1,0.033],[97360.9,0.002],[97358.6,0.002],[97356.2,0.243],[97353.9,0.519]],[[97363.2,9.673],[97363.4,0.007],[97363.5,0.002],[97363.9,0.036],[97364.0,0.048]]]
["binance-futures","BTCUSDT",1733788880527,[[97358.2,0.065],[97358.1,0.003]],[[97358.3,4.392],[97358.4,0.041],[97358.7,0.14],[97359.2,0.041],[97359.5,0.041]]]
["binance-futures","BTCUSDT",1733788880579,[[97352.9,2.999],[97351.8,0.002],[97351.4,0.091],[97350.7,0.089],[97350.0,0.009]],[[97353.0,6.805],[97353.1,0.065],[97353.8,0.002],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1733788880629,[[97352.9,3.036],[97351.8,0.002],[97350.7,0.089],[97350.0,0.009]],[[97353.0,5.375],[97353.1,0.065],[97353.8,0.002],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1733788880681,[[97352.9,3.036],[97351.8,0.002],[97351.5,0.048],[97350.7,0.089],[97350.0,0.009]],[[97353.0,5.454],[97353.1,0.065],[97353.8,0.002],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1733788880732,[[97352.9,3.038],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048],[97350.7,0.089]],[[97353.0,5.458],[97353.1,0.067],[97353.8,0.002],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1733788880783,[[97352.9,3.038],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048],[97350.7,0.089]],[[97353.0,5.479],[97353.1,0.067],[97353.8,0.002],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1733788880834,[[97352.9,3.058],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048],[97350.7,0.089]],[[97353.0,5.477],[97353.1,0.067],[97353.6,0.002],[97353.8,0.002],[97355.6,0.068]]]
["binance-futures","BTCUSDT",1733788880889,[[97352.9,3.008],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,5.937],[97353.1,0.067],[97353.6,0.002],[97353.8,0.002],[97355.6,0.068]]]
["binance-futures","BTCUSDT",1733788880940,[[97352.9,3.027],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.477],[97353.1,0.067],[97353.6,0.002],[97353.8,0.002],[97355.6,0.068]]]
["binance-futures","BTCUSDT",1733788880991,[[97352.9,3.042],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.652],[97353.1,0.067],[97353.4,0.077],[97353.6,0.002],[97353.8,0.002]]]
["binance-futures","BTCUSDT",1733788881044,[[97352.9,3.024],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.477],[97353.1,0.067],[97353.2,0.002],[97353.3,0.047],[97353.4,0.077]]]
["binance-futures","BTCUSDT",1733788881096,[[97352.9,3.059],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.495],[97353.1,0.067],[97353.2,0.002],[97353.3,0.047],[97353.4,0.077]]]
["binance-futures","BTCUSDT",1733788881147,[[97352.9,3.049],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.474],[97353.1,0.067],[97353.2,0.002],[97353.3,0.047],[97353.4,0.077]]]
["binance-futures","BTCUSDT",1733788881197,[[97352.9,3.103],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,7.096],[97353.1,0.067],[97353.3,0.047],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881244,[[97352.9,3.077],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,7.098],[97353.1,0.067],[97353.3,0.047],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881303,[[97352.9,3.108],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.688],[97353.1,0.067],[97353.3,0.047],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881355,[[97352.9,3.194],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.678],[97353.1,0.067],[97353.3,0.047],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881407,[[97352.9,3.194],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.906],[97353.1,0.067],[97353.3,0.047],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881457,[[97352.9,3.223],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.918],[97353.1,0.067],[97353.3,0.065],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881510,[[97352.9,3.223],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.918],[97353.1,0.067],[97353.3,0.065],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881564,[[97352.9,3.223],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.803],[97353.1,0.012],[97353.3,0.065],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881618,[[97352.9,3.223],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.329],[97353.1,0.012],[97353.3,0.065],[97353.4,0.077],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881772,[[97352.9,3.218],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.329],[97353.1,0.012],[97353.3,0.065],[97353.4,0.026],[97355.1,0.102]]]
["binance-futures","BTCUSDT",1733788881828,[[97352.9,3.218],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.149],[97353.1,0.012],[97353.3,0.047],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788881874,[[97352.9,3.217],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.264],[97353.1,0.012],[97353.3,0.047],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788881930,[[97352.9,3.217],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.844],[97353.1,0.014],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882088,[[97352.9,3.185],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.844],[97353.1,0.014],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882133,[[97352.9,3.202],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.129],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882189,[[97352.9,3.206],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.128],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882249,[[97352.9,3.206],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.172],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882300,[[97352.9,3.206],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.17],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882349,[[97352.9,3.206],[97352.8,0.102],[97351.9,0.002],[97351.8,0.002],[97351.5,0.048]],[[97353.0,6.171],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882405,[[97352.9,3.206],[97352.8,0.102],[97351.9,0.002],[97351.8,0.031],[97351.5,0.048]],[[97353.0,6.171],[97353.1,0.012],[97353.3,0.072],[97353.4,0.026],[97354.1,0.051]]]
["binance-futures","BTCUSDT",1733788882508,[],[[97347.0,1.896],[97348.3,0.376],[97348.6,0.276],[97350.8,0.58],[97350.9,0.128]]]
["binance-futures","BTCUSDT",1733788882559,[[97345.6,0.001],[97345.4,0.003],[97343.4,0.007],[97343.1,0.002],[97339.1,0.002]],[[97345.7,0.749],[97345.9,4.521],[97346.1,1.231],[97346.2,0.832],[97346.4,0.182]]]
["binance-futures","BTCUSDT",1733788882610,[[97343.4,0.003],[97343.1,0.002],[97343.0,0.006],[97339.2,0.06],[97339.1,0.002]],[[97343.7,10.475],[97344.0,0.048],[97345.4,3.498],[97345.5,5.31],[97345.6,0.019]]]
["binance-futures","BTCUSDT",1733788882661,[[97339.2,0.041],[97339.1,0.002]],[[97341.2,0.431],[97343.1,5.561],[97343.3,0.144],[97343.4,3.363],[97343.5,0.091]]]
["binance-futures","BTCUSDT",1733788882712,[[97341.1,2.291],[97340.3,0.002],[97340.0,0.048],[97339.3,0.028],[97339.2,0.041]],[[97341.2,1.616],[97342.1,0.002],[97343.0,1.871],[97343.1,0.005],[97343.3,0.002]]]
["binance-futures","BTCUSDT",1733788882761,[[97341.1,3.071],[97340.3,0.002],[97340.0,0.089],[97339.3,0.028],[97339.2,0.041]],[[97341.2,0.836],[97342.1,0.002],[97343.0,0.147],[97343.1,0.005],[97343.3,0.002]]]
["binance-futures","BTCUSDT",1733788882812,[[97341.1,3.072],[97340.3,0.002],[97340.1,0.04],[97340.0,0.089],[97339.3,0.002]],[[97341.2,0.944],[97342.1,0.002],[97343.0,0.147],[97343.1,0.002],[97343.3,0.002]]]
["binance-futures","BTCUSDT",1733788882867,[[97341.1,3.074],[97340.3,0.002],[97340.1,0.04],[97340.0,0.089],[97339.3,0.002]],[[97341.2,0.944],[97342.1,0.002],[97343.1,0.002],[97343.3,0.002],[97349.5,0.132]]]
["binance-futures","BTCUSDT",1733788882917,[[97341.1,3.074],[97340.3,0.002],[97340.1,0.04],[97340.0,0.089],[97339.3,0.002]],[[97341.2,0.725],[97342.1,0.002],[97343.3,0.002],[97343.6,0.058],[97346.0,0.002]]]
["binance-futures","BTCUSDT",1733788882968,[[97341.1,3.076],[97340.3,0.002],[97340.1,0.24],[97340.0,0.089],[97339.3,0.002]],[[97341.2,0.695],[97342.1,0.002],[97343.3,0.002],[97346.0,0.002],[97350.7,0.105]]]
["binance-futures","BTCUSDT",1733788883019,[[97341.1,3.105],[97340.3,0.002],[97340.1,0.24],[97340.0,0.089],[97339.3,0.002]],[[97341.2,0.695],[97342.1,0.002],[97343.3,0.002],[97343.8,0.002],[97345.3,0.002]]]
["binance-futures","BTCUSDT",1733788883071,[[97349.4,3.526],[97348.8,0.456],[97348.4,2.66],[97347.1,0.731],[97346.9,0.77]],[[97352.8,0.004],[97353.2,0.005],[97355.7,0.004],[97356.0,0.048],[97356.9,0.002]]]
["binance-futures","BTCUSDT",1733788883122,[[97353.3,1.361],[97353.0,1.888],[97352.9,2.225],[97352.8,0.036],[97352.7,0.042]],[[97353.4,0.013],[97356.8,0.122],[97356.9,0.002],[97358.0,0.005],[97358.1,0.002]]]
["binance-futures","BTCUSDT",1733788883173,[[97355.4,0.092],[97355.2,0.086],[97355.0,0.313],[97354.2,1.386],[97353.7,0.032]],[[97355.8,0.054],[97356.5,0.003],[97356.9,0.002],[97358.1,0.002],[97358.2,0.639]]]
["binance-futures","BTCUSDT",1733788883225,[[97355.7,1.921],[97355.5,2.773],[97355.4,3.253],[97355.3,0.144],[97354.9,0.034]],[[97355.8,0.037],[97358.1,0.002],[97358.2,0.024],[97362.2,0.005],[97362.5,0.002]]]
["binance-futures","BTCUSDT",1733788883275,[[97355.7,6.62],[97355.6,0.144],[97355.5,0.497],[97355.4,0.493],[97355.3,0.019]],[[97355.8,0.037],[97358.1,0.002],[97358.2,0.024],[97358.8,0.002],[97360.7,0.302]]]
["binance-futures","BTCUSDT",1733788883326,[[97358.7,0.632],[97358.1,3.848],[97358.0,0.957],[97355.8,1.075],[97355.7,6.55]],[[97358.8,0.002],[97360.6,0.048],[97360.8,0.002],[97362.6,0.005],[97362.8,0.024]]]
["binance-futures","BTCUSDT",1733788883378,[[97358.7,5.96],[97358.2,0.473],[97358.1,0.036],[97356.4,0.041],[97356.0,0.13]],[[97358.8,0.091],[97358.9,0.463],[97360.0,0.048],[97360.6,0.011],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1733788883427,[[97358.7,5.012],[97358.2,0.473],[97356.4,0.041],[97356.0,0.13]],[[97358.8,0.189],[97358.9,0.463],[97359.9,0.012],[97360.8,0.002],[97364.9,0.163]]]
["binance-futures","BTCUSDT",1733788883479,[[97358.7,5.022],[97357.0,0.003],[97356.4,0.041],[97356.0,0.13],[97355.9,0.122]],[[97358.8,0.193],[97358.9,0.463],[97360.8,0.002],[97364.8,0.674],[97364.9,0.656]]]
["binance-futures","BTCUSDT",1733788883530,[[97358.7,5.024],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041],[97356.0,0.13]],[[97358.8,0.114],[97358.9,0.463],[97359.6,0.002],[97360.8,0.002],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788883577,[[97358.7,5.024],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.23],[97358.9,0.463],[97359.6,0.002],[97360.8,0.002],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788883632,[[97358.7,5.024],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.415],[97358.9,0.003],[97359.6,0.002],[97360.8,0.002],[97363.5,0.002]]]
["binance-futures","BTCUSDT",1733788883686,[[97358.7,5.023],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.369],[97358.9,0.003],[97359.3,0.025],[97359.6,0.002],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1733788883737,[[97358.7,5.023],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.371],[97358.9,0.003],[97359.3,0.025],[97359.6,0.002],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1733788883790,[[97358.7,5.025],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.484],[97358.9,0.003],[97359.6,0.002],[97360.8,0.002],[97363.4,0.463]]]
["binance-futures","BTCUSDT",1733788883841,[[97358.7,5.025],[97358.6,0.002],[97358.4,0.041],[97357.0,0.003],[97356.4,0.041]],[[97358.8,0.486],[97358.9,0.003],[97359.6,0.002],[97360.8,0.002],[97363.4,0.463]]]
["binance-futures","BTCUSDT",1733788883891,[[97358.7,4.449],[97358.6,0.002],[97357.0,0.003]],[[97358.8,2.697],[97358.9,0.003],[97359.6,0.002],[97360.8,0.002],[97362.4,0.085]]]
["binance-futures","BTCUSDT",1733788883944,[[97358.7,3.604],[97358.6,0.002],[97357.8,0.002],[97355.1,0.002],[97353.9,0.003]],[[97358.8,2.976],[97358.9,0.003],[97359.6,0.002],[97360.8,0.002],[97362.4,0.085]]]
["binance-futures","BTCUSDT",1733788883995,[[97358.7,1.635],[97358.6,0.002],[97357.8,0.002],[97355.1,0.002]],[[97358.8,2.858],[97358.9,0.003],[97359.6,0.002],[97360.0,0.048],[97360.8,0.002]]]
["binance-futures","BTCUSDT",1733788884044,[[97358.7,1.126],[97358.6,0.002],[97357.8,0.002],[97355.1,0.002],[97353.7,0.002]],[[97358.8,3.222],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884097,[[97358.7,1.126],[97358.6,0.002],[97357.8,0.002],[97355.1,0.002],[97353.7,0.002]],[[97358.8,3.224],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884151,[[97358.7,1.126],[97358.6,0.002],[97357.8,0.002],[97355.1,0.002],[97353.7,0.002]],[[97358.8,3.215],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884203,[[97358.7,1.145],[97358.6,0.002],[97357.8,0.002],[97355.8,0.049],[97355.7,0.002]],[[97358.8,3.336],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884252,[[97358.7,1.139],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97355.8,0.032]],[[97358.8,3.336],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884307,[[97358.7,2.066],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97355.8,0.032]],[[97358.8,3.336],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97360.0,0.048]]]
["binance-futures","BTCUSDT",1733788884358,[[97358.7,2.167],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,1.857],[97358.9,0.003],[97359.2,0.051],[97359.6,0.002],[97362.2,0.282]]]
["binance-futures","BTCUSDT",1733788884408,[[97358.7,2.167],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,1.8],[97358.9,0.003],[97359.1,0.026],[97359.6,0.002],[97365.2,0.468]]]
["binance-futures","BTCUSDT",1733788884461,[[97358.7,2.01],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,1.757],[97358.9,0.003],[97359.1,0.018],[97359.6,0.002],[97365.2,0.468]]]
["binance-futures","BTCUSDT",1733788884511,[[97358.7,2.012],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,1.732],[97358.9,0.003],[97359.1,0.018],[97359.6,0.002],[97363.2,0.41]]]
["binance-futures","BTCUSDT",1733788884618,[[97358.7,2.009],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,1.716],[97358.9,0.003],[97359.1,0.018],[97359.6,0.002],[97363.2,0.41]]]
["binance-futures","BTCUSDT",1733788884721,[[97358.7,2.132],[97358.6,0.002],[97357.8,0.002],[97357.0,0.002],[97356.4,0.041]],[[97358.8,2.375],[97358.9,0.003],[97359.1,0.018],[97359.6,0.002],[97362.4,0.044]]]
["binance-futures","BTCUSDT",1733788884769,[[97358.7,2.132],[97358.6,0.018],[97357.8,0.002],[97357.0,0.002]],[[97358.8,2.375],[97358.9,0.003],[97359.1,0.121],[97359.2,0.004],[97359.6,0.002]]]
["binance-futures","BTCUSDT",1733788884823,[[97358.7,2.048],[97358.6,0.018],[97357.8,0.002],[97357.0,0.002],[97347.9,0.002]],[[97358.8,2.345],[97358.9,0.003],[97359.1,0.177],[97359.2,0.004],[97359.6,0.002]]]
["binance-futures","BTCUSDT",1733788884878,[[97358.7,2.033],[97358.6,0.018],[97357.8,0.002],[97357.0,0.002],[97347.9,0.002]],[[97358.8,2.345],[97358.9,0.003],[97359.1,0.177],[97359.2,0.004],[97359.6,0.002]]]
["binance-futures","BTCUSDT",1733788884926,[[97358.7,1.0],[97358.6,0.018],[97357.8,0.002],[97357.0,0.002],[97349.8,0.671]],[[97358.8,2.357],[97358.9,0.003],[97359.1,0.177],[97359.2,0.004],[97359.6,0.002]]]
["binance-futures","BTCUSDT",1733788884979,[[97358.7,0.26],[97358.6,0.018],[97357.8,0.002],[97357.0,0.002],[97353.7,0.033]],[[97358.8,2.357],[97358.9,0.003],[97359.1,0.177],[97359.2,0.096],[97359.6,0.002]]]
["binance-futures","BTCUSDT",1733788885034,[[97353.7,0.033]],[[97354.5,0.006],[97357.1,2.444],[97357.4,0.934],[97357.9,1.502],[97358.4,0.537]]]
["binance-futures","BTCUSDT",1733788885085,[[97353.4,0.043],[97346.9,0.003],[97346.2,0.104],[97344.9,0.005],[97344.6,0.01]],[[97353.5,5.39],[97353.7,0.319],[97353.8,0.796],[97354.5,0.045],[97355.6,0.041]]]
["binance-futures","BTCUSDT",1733788885136,[[97353.4,0.029],[97348.3,0.164],[97348.0,0.121],[97346.2,0.104],[97344.9,0.005]],[[97353.5,4.249],[97353.7,0.369],[97353.8,0.019],[97354.5,0.002],[97355.0,0.003]]]
["binance-futures","BTCUSDT",1733788885184,[[97353.4,0.031],[97351.2,0.002],[97348.4,0.025],[97348.3,0.164],[97348.1,0.002]],[[97353.5,4.264],[97353.7,0.369],[97353.8,0.021],[97354.5,0.002],[97355.0,0.003]]]
["binance-futures","BTCUSDT",1733788885240,[[97353.4,0.037],[97351.2,0.002],[97348.4,0.025],[97348.3,0.164],[97348.1,0.002]],[[97353.5,4.366],[97353.7,0.369],[97353.8,0.021],[97354.5,0.002],[97355.0,0.003]]]
["binance-futures","BTCUSDT",1733788885292,[[97353.4,0.076],[97353.3,0.051],[97351.2,0.002],[97348.4,0.025],[97348.3,0.164]],[[97353.5,4.366],[97353.7,0.369],[97353.8,0.021],[97354.5,0.002],[97355.0,0.003]]]
["binance-futures","BTCUSDT",1733788885343,[[97348.5,0.025],[97348.3,0.002]],[[97348.6,10.269],[97349.6,0.041],[97351.2,0.009],[97351.3,2.96],[97351.4,1.2]]]
["binance-futures","BTCUSDT",1733788885394,[[97343.6,0.126],[97342.2,0.148],[97339.1,0.002],[97339.0,0.002],[97338.6,0.041]],[[97343.7,5.54],[97344.0,0.048],[97345.4,0.041],[97345.5,0.059],[97345.6,0.041]]]
["binance-futures","BTCUSDT",1733788885446,[[97343.6,0.674],[97342.2,0.148],[97339.1,0.002],[97339.0,0.002],[97338.9,0.654]],[[97343.7,5.527],[97343.9,0.003],[97344.0,0.048],[97344.1,0.002],[97345.4,0.041]]]
["binance-futures","BTCUSDT",1733788885496,[[97343.6,0.595],[97342.2,0.148],[97339.3,0.302],[97339.2,0.653],[97339.1,0.659]],[[97343.7,5.534],[97343.9,0.003],[97344.0,0.048],[97344.1,0.002],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885546,[[97343.6,0.779],[97339.4,0.805],[97339.3,0.304],[97339.2,0.653],[97339.1,0.661]],[[97343.7,5.064],[97343.9,0.003],[97344.0,0.048],[97344.1,0.002],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885594,[[97343.6,0.622],[97340.0,0.048],[97339.5,0.502],[97339.4,0.142],[97339.3,0.304]],[[97343.7,5.066],[97344.0,0.048],[97344.1,0.002],[97344.9,0.051],[97348.5,0.124]]]
["binance-futures","BTCUSDT",1733788885649,[[97343.6,0.686],[97340.0,0.048],[97339.5,0.104],[97339.4,0.662],[97339.3,0.304]],[[97343.7,5.068],[97344.0,0.048],[97344.1,0.002],[97344.9,0.051],[97348.5,0.024]]]
["binance-futures","BTCUSDT",1733788885701,[[97343.6,0.543],[97340.0,0.048],[97339.5,0.469],[97339.3,0.002]],[[97343.7,5.179],[97344.0,0.048],[97344.1,0.002],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885745,[[97343.6,0.399],[97339.5,0.038],[97339.3,0.002],[97334.9,0.412],[97324.4,0.979]],[[97343.7,5.227],[97344.0,0.048],[97344.1,0.002],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885804,[[97343.6,0.049],[97339.5,0.038],[97339.3,0.002],[97334.9,0.412],[97330.7,0.005]],[[97343.7,5.227],[97344.0,0.048],[97344.1,0.004],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885854,[[97343.6,0.049],[97339.5,0.002],[97336.8,0.334],[97335.0,0.003],[97334.9,0.002]],[[97343.7,5.767],[97344.0,0.048],[97344.1,0.004],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885907,[[97343.6,0.049],[97339.5,0.002],[97338.5,0.146],[97336.8,0.232],[97335.0,0.003]],[[97343.7,6.093],[97344.0,0.048],[97344.1,0.004],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788885959,[[97343.6,0.028],[97339.5,0.002],[97338.5,0.146],[97336.8,0.232],[97335.0,0.003]],[[97343.7,6.093],[97344.0,0.048],[97344.1,0.004],[97344.8,0.046],[97344.9,0.051]]]
["binance-futures","BTCUSDT",1733788886012,[[97341.1,0.357],[97339.5,0.002],[97339.1,0.002],[97336.8,0.232],[97335.0,0.003]],[[97341.2,5.53],[97341.3,0.176],[97342.0,0.082],[97342.1,0.002],[97343.2,0.185]]]
["binance-futures","BTCUSDT",1733788886059,[[97341.1,0.338],[97339.5,0.002],[97339.1,0.002],[97336.8,0.232],[97335.0,0.003]],[[97341.2,5.53],[97341.3,0.176],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886108,[[97341.1,0.29],[97339.5,0.002],[97339.1,0.002],[97336.8,0.232],[97335.0,0.003]],[[97341.2,5.521],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886165,[[97341.1,0.307],[97339.5,0.002],[97339.1,0.002],[97336.8,0.232],[97335.0,0.003]],[[97341.2,5.545],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886221,[[97341.1,0.309],[97339.5,0.002],[97339.1,0.002],[97335.0,0.003]],[[97341.2,5.601],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886274,[[97341.1,0.318],[97339.5,0.002],[97339.1,0.002],[97335.0,0.003],[97330.9,0.41]],[[97341.2,5.608],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886325,[[97341.1,0.323],[97339.5,0.002],[97339.1,0.002],[97335.0,0.003]],[[97341.2,5.608],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886374,[[97341.1,0.323],[97339.5,0.002],[97339.1,0.002],[97335.0,0.003],[97328.7,0.014]],[[97341.2,5.608],[97341.3,0.122],[97342.0,0.082],[97342.1,0.002],[97342.4,0.102]]]
["binance-futures","BTCUSDT",1733788886431,[[97338.8,0.032],[97338.0,0.054],[97335.0,0.003],[97332.7,0.019],[97332.3,0.094]],[[97338.9,9.115],[97339.1,1.451],[97339.2,0.065],[97339.5,3.801],[97339.6,3.395]]]
["binance-futures","BTCUSDT",1733788886481,[[97338.8,0.011],[97338.0,0.056],[97336.3,0.017],[97335.0,0.003],[97332.7,0.019]],[[97338.9,9.492],[97339.1,1.365],[97339.2,0.043],[97339.5,0.019],[97339.6,0.055]]]
["binance-futures","BTCUSDT",1733788886532,[[97333.6,0.016],[97333.4,0.006],[97332.7,0.019]],[[97334.9,0.345],[97335.3,0.7],[97336.3,0.464],[97336.4,0.345],[97336.8,0.974]]]
["binance-futures","BTCUSDT",1733788886583,[[97325.3,0.346],[97325.0,0.002],[97324.7,0.002],[97324.4,0.002],[97324.2,0.034]],[[97326.8,0.803],[97326.9,0.232],[97327.0,0.748],[97327.1,0.656],[97327.3,0.074]]]
["binance-futures","BTCUSDT",1733788886634,[[97325.3,0.095],[97324.7,0.002],[97324.4,0.002],[97324.2,0.034]],[[97325.4,2.987],[97325.6,0.229],[97326.2,1.222],[97326.3,0.669],[97326.4,1.073]]]
["binance-futures","BTCUSDT",1733788886685,[[97325.3,0.019],[97324.7,0.002],[97324.4,0.002],[97324.2,0.034],[97322.1,0.002]],[[97325.4,6.638],[97325.5,0.493],[97326.2,1.222],[97326.3,0.667],[97326.4,0.053]]]
["binance-futures","BTCUSDT",1733788886736,[[97324.2,0.024],[97323.6,0.014],[97322.1,0.002]],[[97324.3,7.675],[97324.4,0.106],[97324.5,1.023],[97324.8,0.48],[97325.3,4.422]]]
["binance-futures","BTCUSDT",1733788886787,[[97324.2,0.029],[97323.8,0.002],[97323.6,0.014],[97322.1,0.004],[97319.9,0.002]],[[97324.3,8.614],[97324.6,0.002],[97324.8,0.025],[97325.4,0.6],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1733788886838,[[97324.2,0.698],[97323.8,0.002],[97323.6,0.014],[97322.1,0.004],[97320.0,0.061]],[[97324.3,8.635],[97324.4,0.002],[97324.6,0.002],[97325.3,0.314],[97325.4,0.6]]]
["binance-futures","BTCUSDT",1733788886889,[[97324.2,0.7],[97323.8,0.002],[97323.6,0.014],[97322.1,0.004],[97320.2,0.015]],[[97324.3,9.092],[97324.4,0.002],[97324.6,0.002],[97325.3,0.314],[97325.4,0.6]]]
["binance-futures","BTCUSDT",1733788886941,[],[[97318.0,5.065],[97318.1,1.312],[97318.2,4.308],[97318.3,2.303],[97319.2,0.786]]]
["binance-futures","BTCUSDT",1733788886992,[[97308.7,0.426],[97308.2,0.002],[97307.0,0.165],[97306.5,0.002],[97305.6,0.002]],[[97308.8,6.292],[97309.1,0.002],[97309.2,0.029],[97310.0,0.006],[97310.1,0.008]]]
["binance-futures","BTCUSDT",1733788887043,[[97308.7,0.444],[97308.2,0.002],[97307.0,0.003],[97306.5,0.002],[97305.6,0.002]],[[97308.8,5.411],[97309.1,0.002],[97309.8,0.002],[97310.5,0.041],[97310.7,0.036]]]
["binance-futures","BTCUSDT",1733788887094,[[97308.7,0.26],[97308.6,0.102],[97308.2,0.002],[97307.0,0.003],[97306.5,0.002]],[[97308.8,5.901],[97309.1,0.002],[97309.3,0.003],[97309.8,0.002],[97310.5,0.041]]]
["binance-futures","BTCUSDT",1733788887145,[[97308.7,0.324],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002],[97307.0,0.003]],[[97308.8,5.393],[97309.1,0.002],[97309.3,0.003],[97309.8,0.002],[97310.5,0.041]]]
["binance-futures","BTCUSDT",1733788887195,[[97308.7,0.67],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002],[97307.0,0.003]],[[97308.8,5.393],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003],[97309.8,0.002]]]
["binance-futures","BTCUSDT",1733788887247,[[97308.7,0.146],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002],[97307.8,0.005]],[[97308.8,5.393],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003],[97309.8,0.002]]]
["binance-futures","BTCUSDT",1733788887300,[[97308.7,0.187],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002]],[[97308.8,5.726],[97308.9,0.064],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003]]]
["binance-futures","BTCUSDT",1733788887355,[[97308.7,0.194],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002],[97304.7,0.027]],[[97308.8,6.013],[97308.9,0.133],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003]]]
["binance-futures","BTCUSDT",1733788887406,[[97308.7,0.139],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002],[97306.3,0.005]],[[97308.8,6.3],[97308.9,0.414],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003]]]
["binance-futures","BTCUSDT",1733788887455,[[97308.7,0.146],[97308.6,0.102],[97308.5,0.016],[97308.2,0.002]],[[97308.8,6.406],[97308.9,0.596],[97309.0,0.118],[97309.1,0.002],[97309.3,0.003]]]
["binance-futures","BTCUSDT",1733788887510,[[97308.7,0.146],[97308.6,0.102],[97308.5,0.067],[97308.2,0.002],[97296.4,0.089]],[[97308.8,6.672],[97308.9,0.596],[97309.0,0.118],[97309.1,0.002],[97316.3,0.938]]]
["binance-futures","BTCUSDT",1733788887561,[[97304.7,0.062],[97304.4,0.005],[97304.3,0.005],[97299.5,0.002],[97298.5,0.002]],[[97304.8,4.892],[97304.9,0.002],[97305.1,0.519],[97305.2,1.896],[97305.9,0.076]]]
["binance-futures","BTCUSDT",1733788887612,[[97300.0,1.006],[97299.5,0.002],[97298.8,0.002]],[[97300.1,8.617],[97300.2,0.09],[97300.3,0.002],[97302.5,0.002],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1733788887663,[[97300.0,0.994],[97299.5,0.002],[97298.8,0.002],[97293.0,0.069],[97290.6,0.002]],[[97300.1,7.982],[97300.2,0.09],[97300.3,0.002],[97302.5,0.002],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1733788887714,[[97300.0,0.989],[97299.8,0.024],[97299.7,0.005],[97299.5,0.002],[97298.8,0.002]],[[97300.1,7.984],[97300.2,0.09],[97300.3,0.002],[97300.8,0.041],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1733788887765,[[97300.0,0.996],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002]],[[97300.1,8.153],[97300.2,0.09],[97300.3,0.002],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788887817,[[97300.0,0.999],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002],[97292.7,0.002]],[[97300.1,8.381],[97300.2,0.09],[97300.3,0.002],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788887867,[[97300.0,1.044],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002],[97292.7,0.002]],[[97300.1,8.452],[97300.2,0.094],[97300.3,0.002],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788887918,[[97300.0,1.044],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002],[97292.7,0.002]],[[97300.1,8.457],[97300.2,0.094],[97300.3,0.002],[97300.7,0.003],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788887971,[[97300.0,1.047],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002],[97292.7,0.002]],[[97300.1,8.457],[97300.2,0.094],[97300.3,0.002],[97300.8,0.041],[97308.8,0.427]]]
["binance-futures","BTCUSDT",1733788888023,[[97300.0,3.18],[97299.8,0.024],[97299.5,0.002],[97298.8,0.002],[97297.1,0.002]],[[97300.1,7.031],[97300.2,0.064],[97300.3,0.002],[97301.6,0.003],[97303.4,0.176]]]
["binance-futures","BTCUSDT",1733788888074,[[97300.0,3.18],[97299.8,0.024],[97299.5,0.002],[97298.8,0.043],[97297.8,0.088]],[[97300.1,4.201],[97300.2,0.009],[97300.3,0.002],[97301.6,0.003],[97303.6,0.002]]]
["binance-futures","BTCUSDT",1733788888129,[],[[97296.1,1.892],[97296.5,0.002],[97296.8,0.056],[97297.2,0.002],[97297.9,0.602]]]
["binance-futures","BTCUSDT",1733788888179,[[97296.0,4.671],[97294.4,0.008],[97293.1,0.366],[97290.9,0.017],[97290.7,0.002]],[[97296.1,1.273],[97296.5,0.002],[97297.0,0.302],[97297.9,0.602],[97299.8,0.024]]]
["binance-futures","BTCUSDT",1733788888234,[[97296.0,3.409],[97294.4,0.008],[97293.1,0.366],[97291.2,0.002],[97290.9,0.017]],[[97296.1,1.328],[97296.5,0.002],[97296.9,0.136],[97297.0,0.302],[97297.4,0.002]]]
["binance-futures","BTCUSDT",1733788888286,[[97299.7,6.0],[97298.6,1.549],[97297.4,1.075],[97297.3,2.071],[97296.9,4.5]],[[97300.0,0.092],[97304.5,0.002],[97304.6,0.003],[97305.2,0.002],[97305.4,0.002]]]
["binance-futures","BTCUSDT",1733788888337,[[97299.7,8.839],[97298.9,0.003],[97298.8,0.041],[97298.6,1.586],[97297.8,0.041]],[[97299.8,0.026],[97300.0,0.092],[97300.1,0.49],[97302.5,0.002],[97304.6,0.003]]]
["binance-futures","BTCUSDT",1733788888389,[[97299.7,8.826],[97298.9,0.003],[97298.8,0.041],[97298.7,0.327],[97298.4,0.041]],[[97299.8,0.816],[97300.0,0.092],[97300.1,0.432],[97302.5,0.002],[97305.7,0.646]]]
["binance-futures","BTCUSDT",1733788888440,[[97299.7,8.816],[97298.9,0.003],[97298.8,0.041],[97298.7,0.073],[97298.4,0.041]],[[97299.8,0.782],[97300.1,0.425],[97301.8,0.102],[97302.5,0.002],[97303.4,0.051]]]
["binance-futures","BTCUSDT",1733788888492,[[97299.7,8.698],[97298.9,0.003],[97298.8,0.041],[97298.7,0.073],[97298.4,0.041]],[[97299.8,0.714],[97300.0,0.087],[97300.1,0.325],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888545,[[97299.7,8.259],[97298.9,0.003],[97298.8,0.041],[97298.7,0.073],[97298.4,0.041]],[[97299.8,0.714],[97300.0,0.087],[97300.1,0.327],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888594,[[97299.7,8.259],[97298.9,0.003],[97298.8,0.041],[97298.7,0.073],[97298.4,0.041]],[[97299.8,0.867],[97300.0,0.087],[97300.1,0.327],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888647,[[97299.7,8.337],[97298.9,0.003],[97298.8,0.041],[97298.7,0.051],[97298.4,0.041]],[[97299.8,0.969],[97300.0,0.087],[97300.1,0.325],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888696,[[97299.7,8.343],[97299.5,0.061],[97298.9,0.003],[97298.8,0.041],[97298.7,0.051]],[[97299.8,0.9],[97300.0,0.087],[97300.1,0.325],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888751,[[97299.7,8.345],[97299.6,0.102],[97299.5,0.061],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.049],[97300.0,0.087],[97300.1,0.002],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888803,[[97299.7,8.345],[97299.6,0.102],[97299.5,0.061],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.032],[97300.0,0.017],[97300.1,0.002],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888855,[[97299.7,8.346],[97299.6,0.106],[97299.5,0.061],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.032],[97300.0,0.017],[97300.1,0.002],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888906,[[97299.7,7.933],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,0.936],[97300.0,0.017],[97300.1,0.002],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788888958,[[97299.7,7.85],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,0.723],[97300.0,0.017],[97300.1,0.002],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889009,[[97299.7,8.35],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.069],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889062,[[97299.7,8.35],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,0.911],[97300.1,0.002],[97301.7,0.076],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889113,[[97299.7,8.35],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,0.871],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889160,[[97299.7,8.348],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.196],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889217,[[97299.7,8.348],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,1.056],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889267,[[97299.7,8.374],[97299.6,0.106],[97299.5,0.112],[97298.9,0.003],[97298.8,0.041]],[[97299.8,0.904],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889320,[[97299.7,8.375],[97299.6,0.106],[97299.5,0.112],[97298.8,0.041]],[[97299.8,1.154],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889363,[[97299.7,8.333],[97299.6,0.106],[97299.5,0.112],[97298.8,0.041],[97285.2,0.129]],[[97299.8,1.16],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889425,[[97299.7,7.577],[97299.6,0.106],[97299.5,0.112],[97298.8,0.041],[97291.8,0.054]],[[97299.8,1.168],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889533,[[97299.7,7.075],[97299.6,0.106],[97299.5,0.112],[97298.8,0.041],[97291.8,0.003]],[[97299.8,1.82],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889583,[[97299.7,6.664],[97299.6,0.106],[97299.5,0.112],[97298.8,0.041],[97294.0,0.028]],[[97299.8,2.019],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889634,[[97299.7,5.643],[97299.6,0.106],[97299.5,0.128],[97298.8,0.041],[97294.0,0.028]],[[97299.8,2.021],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889679,[[97299.7,5.646],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.028]],[[97299.8,2.021],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889738,[[97299.7,5.649],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.028]],[[97299.8,2.021],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889788,[[97299.7,5.649],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,2.025],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889839,[[97299.7,5.662],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,2.031],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1733788889999,[[97299.7,5.665],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,2.031],[97300.1,0.002],[97301.7,0.016],[97306.8,0.303],[97313.7,0.019]]]
["binance-futures","BTCUSDT",1733788890046,[[97299.7,5.653],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,2.035],[97300.1,0.002],[97306.6,0.647],[97306.8,0.303],[97313.7,0.019]]]
["binance-futures","BTCUSDT",1733788890101,[[97299.7,5.653],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,2.035],[97300.1,0.002],[97304.4,0.615],[97306.6,0.647],[97306.8,0.303]]]
["binance-futures","BTCUSDT",1733788890153,[[97299.7,5.654],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97294.0,0.009]],[[97299.8,1.834],[97300.1,0.002],[97304.4,0.615],[97305.2,0.002],[97305.6,0.003]]]
["binance-futures","BTCUSDT",1733788890207,[[97299.7,6.126],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97295.1,0.002]],[[97299.8,1.665],[97300.1,0.002],[97304.4,0.615],[97305.2,0.002],[97305.6,0.003]]]
["binance-futures","BTCUSDT",1733788890259,[[97299.7,6.126],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97295.1,0.002]],[[97299.8,1.024],[97300.1,0.002],[97304.4,0.441],[97305.2,0.002],[97305.6,0.003]]]
["binance-futures","BTCUSDT",1733788890309,[[97299.7,6.126],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97295.1,0.002]],[[97299.8,0.599],[97300.1,0.002],[97304.4,0.221],[97305.2,0.002],[97305.6,0.003]]]
["binance-futures","BTCUSDT",1733788890361,[[97299.7,6.143],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.005]],[[97299.8,0.588],[97300.1,0.002],[97304.4,0.143],[97308.4,0.302],[97308.7,0.003]]]
["binance-futures","BTCUSDT",1733788890412,[[97299.7,6.146],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,0.986],[97300.1,0.002],[97304.4,0.232],[97307.3,0.009],[97308.0,0.05]]]
["binance-futures","BTCUSDT",1733788890463,[[97299.7,6.146],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,0.89],[97300.1,0.002],[97304.4,0.056],[97304.5,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1733788890517,[[97299.7,6.149],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,0.895],[97300.1,0.002],[97304.4,0.056],[97304.5,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1733788890566,[[97299.7,6.098],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,0.985],[97300.1,0.002],[97304.4,0.056],[97304.5,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1733788890620,[[97299.7,6.095],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.137],[97300.1,0.002],[97304.4,0.056],[97304.5,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1733788890671,[[97299.7,5.608],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.081],[97300.1,0.002],[97304.4,0.791],[97304.5,0.002],[97305.2,0.002]]]
["binance-futures","BTCUSDT",1733788890721,[[97299.7,5.608],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.081],[97300.1,0.002],[97300.2,0.075],[97304.4,0.791],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1733788890772,[[97299.7,5.611],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.081],[97300.1,0.002],[97300.2,0.075],[97304.4,0.791],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1733788890825,[[97299.7,5.612],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.647],[97300.1,0.014],[97300.2,0.075],[97304.4,0.791],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1733788890878,[[97299.7,5.612],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.647],[97300.0,0.002],[97300.1,0.014],[97300.7,0.1],[97304.4,0.365]]]
["binance-futures","BTCUSDT",1733788890931,[[97299.7,6.185],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.637],[97300.0,0.002],[97300.1,0.014],[97300.7,0.1],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1733788891031,[[97299.7,6.182],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.637],[97300.0,0.002],[97300.1,0.014],[97300.7,0.1],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1733788891086,[[97299.7,6.185],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.737],[97300.0,0.002],[97300.1,0.014],[97304.4,0.23],[97309.5,0.014]]]
["binance-futures","BTCUSDT",1733788891140,[[97299.7,5.725],[97299.6,0.104],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,2.068],[97300.0,0.002],[97300.1,0.002],[97304.0,0.048],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1733788891191,[[97299.7,5.72],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,2.068],[97300.0,0.002],[97300.1,0.002],[97304.0,0.048],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1733788891244,[[97299.7,5.723],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.879],[97300.0,0.002],[97300.1,0.002],[97301.8,0.102],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788891294,[[97299.7,5.805],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.86],[97300.0,0.002],[97300.1,0.002],[97301.7,0.023],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891343,[[97299.7,6.289],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,1.529],[97300.0,0.002],[97300.1,0.002],[97301.7,0.023],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891392,[[97299.7,6.291],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.796],[97300.0,0.002],[97300.1,0.002],[97301.7,0.023],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891451,[[97299.7,6.267],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.738],[97300.0,0.002],[97300.1,0.002],[97301.8,0.102],[97308.2,0.003]]]
["binance-futures","BTCUSDT",1733788891508,[[97299.7,6.267],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.427],[97300.0,0.002],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891551,[[97299.7,6.305],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.385],[97300.0,0.002],[97300.1,0.002],[97301.7,0.016],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891664,[[97299.7,6.308],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.387],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891765,[[97299.7,6.308],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.513],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891823,[[97299.7,6.308],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.449],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788891869,[[97299.7,6.308],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.449],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788892032,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.882],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788892083,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.378],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788892137,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.31],[97300.0,0.002],[97300.1,0.002],[97301.7,0.06],[97301.8,0.102]]]
["binance-futures","BTCUSDT",1733788892190,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.31],[97299.9,0.087],[97300.0,0.004],[97300.1,0.002],[97301.7,0.06]]]
["binance-futures","BTCUSDT",1733788892230,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,1.071],[97299.9,0.087],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004]]]
["binance-futures","BTCUSDT",1733788892288,[[97299.7,6.299],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.608],[97299.9,0.087],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004]]]
["binance-futures","BTCUSDT",1733788892346,[[97299.7,6.301],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.844],[97299.9,0.087],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004]]]
["binance-futures","BTCUSDT",1733788892401,[[97299.7,6.3],[97299.6,0.177],[97299.5,0.128],[97298.8,0.041],[97297.7,0.002]],[[97299.8,0.884],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97304.3,0.116]]]
["binance-futures","BTCUSDT",1733788892453,[[97299.7,3.453],[97299.6,0.177],[97299.5,0.128]],[[97299.8,4.537],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1733788892504,[[97299.7,3.348],[97299.6,0.102],[97299.5,0.128],[97291.8,0.005],[97290.6,0.137]],[[97299.8,3.712],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892556,[[97299.7,3.386],[97299.6,0.102],[97299.5,0.128],[97293.1,0.074],[97291.8,0.005]],[[97299.8,3.721],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892606,[[97299.7,3.386],[97299.6,0.102],[97299.5,0.128],[97293.1,0.074],[97291.8,0.003]],[[97299.8,3.721],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892660,[[97299.7,3.224],[97299.6,0.102],[97299.5,0.128],[97293.1,0.074],[97291.8,0.003]],[[97299.8,3.721],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892713,[[97299.7,3.111],[97299.6,0.102],[97299.5,0.128],[97293.1,0.074],[97292.5,0.002]],[[97299.8,3.724],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892765,[[97299.7,3.111],[97299.6,0.102],[97299.5,0.128],[97293.1,0.074],[97292.5,0.002]],[[97299.8,3.727],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892813,[[97299.7,3.111],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.731],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892869,[[97299.7,3.111],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.734],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892920,[[97299.7,2.587],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.734],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788892972,[[97299.7,2.571],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.734],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893014,[[97299.7,2.587],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.785],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893073,[[97299.7,2.587],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.791],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893130,[[97299.7,0.476],[97299.6,0.102],[97299.5,0.128],[97294.9,0.002],[97293.1,0.074]],[[97299.8,3.797],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893181,[[97299.7,0.866],[97299.6,0.102],[97299.5,0.128],[97296.8,0.002],[97294.9,0.002]],[[97299.8,3.637],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893232,[[97299.7,2.483],[97299.6,0.155],[97299.5,0.128],[97298.8,0.041],[97296.8,0.002]],[[97299.8,2.227],[97300.0,0.015],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893282,[[97299.7,1.89],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,1.726],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893330,[[97299.7,1.892],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,1.733],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893388,[[97299.7,1.783],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,1.986],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893437,[[97299.7,1.794],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,1.986],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893489,[[97299.7,0.732],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041]],[[97299.8,1.986],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893538,[[97299.7,0.732],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97294.1,0.677]],[[97299.8,2.45],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893594,[[97299.7,0.798],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.024]],[[97299.8,2.467],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893641,[[97299.7,0.798],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.024]],[[97299.8,2.47],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893693,[[97299.7,0.797],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.024]],[[97299.8,2.071],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893749,[[97299.7,0.797],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.024]],[[97299.8,2.115],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1733788893854,[[97299.7,0.797],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.024]],[[97299.8,2.115],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.5,0.03]]]
["binance-futures","BTCUSDT",1733788893908,[[97299.7,0.849],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.0,0.687]],[[97299.8,2.113],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.5,0.03]]]
["binance-futures","BTCUSDT",1733788893947,[[97299.7,0.853],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.1,0.212]],[[97299.8,2.113],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.5,0.467]]]
["binance-futures","BTCUSDT",1733788894007,[[97299.7,0.853],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.1,0.212]],[[97299.8,2.113],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894062,[[97299.7,0.806],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.1,0.212]],[[97299.8,2.113],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894118,[[97299.7,0.806],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.1,0.012]],[[97299.8,2.113],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894217,[[97299.7,0.808],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97295.1,0.012]],[[97299.8,2.122],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894274,[[97299.7,0.806],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041]],[[97299.8,2.122],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894325,[[97299.7,0.948],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97284.1,0.051]],[[97299.8,2.122],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894374,[[97299.7,1.74],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97294.5,0.649]],[[97299.8,1.747],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894430,[[97299.7,1.742],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97294.5,0.649]],[[97299.8,1.831],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894479,[[97299.7,1.68],[97299.6,0.102],[97299.5,0.128]],[[97299.8,2.469],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894534,[[97299.7,1.712],[97299.6,0.102],[97299.5,0.128],[97292.1,0.67],[97289.7,0.667]],[[97299.8,2.472],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894589,[[97299.7,2.304],[97299.6,0.102],[97299.5,0.128],[97294.9,0.011],[97292.1,0.67]],[[97299.8,2.472],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894640,[[97299.7,2.337],[97299.6,0.102],[97299.5,0.128],[97294.9,0.011],[97292.1,0.67]],[[97299.8,2.472],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894690,[[97299.7,2.301],[97299.6,0.102],[97299.5,0.128],[97294.9,0.011],[97292.1,0.67]],[[97299.8,2.472],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894744,[[97299.7,2.146],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.502],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894795,[[97299.7,2.152],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.508],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894850,[[97299.7,2.157],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.508],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894904,[[97299.7,2.219],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.548],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788894955,[[97299.7,2.228],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.548],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895006,[[97299.7,2.321],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.548],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895056,[[97299.7,2.321],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.552],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895107,[[97299.7,2.323],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.552],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895161,[[97299.7,2.338],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.552],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895218,[[97299.7,2.345],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.549],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895264,[[97299.7,2.346],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.539],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895320,[[97299.7,2.391],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,2.539],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895360,[[97299.7,2.38],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.989],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895426,[[97299.7,2.386],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.989],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895471,[[97299.7,2.458],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.985],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895532,[[97299.7,2.463],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.947],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895584,[[97299.7,2.468],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.949],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895634,[[97299.7,2.468],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.931],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895697,[[97299.7,2.488],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97294.9,0.011]],[[97299.8,1.928],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895737,[[97299.7,3.068],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.881],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895804,[[97299.7,3.07],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.914],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895855,[[97299.7,3.031],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.918],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895907,[[97299.7,3.033],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.922],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788895958,[[97299.7,3.036],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051]],[[97299.8,2.462],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896014,[[97299.7,3.036],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97292.8,0.191]],[[97299.8,2.484],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896067,[[97299.7,3.04],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97292.8,0.191]],[[97299.8,2.484],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896117,[[97299.7,3.044],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97292.8,0.191]],[[97299.8,2.484],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896161,[[97299.7,3.135],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97292.8,0.264]],[[97299.8,2.484],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896222,[[97299.7,3.159],[97299.6,0.102],[97299.5,0.128],[97298.0,0.051],[97292.8,0.555]],[[97299.8,2.464],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896275,[[97299.7,3.161],[97299.6,0.102],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.893],[97300.0,0.052],[97300.1,0.002],[97300.3,0.004],[97300.4,0.152]]]
["binance-futures","BTCUSDT",1733788896329,[[97299.7,3.201],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.0,0.051]],[[97299.8,1.544],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97304.7,0.024]]]
["binance-futures","BTCUSDT",1733788896379,[[97299.7,3.147],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,1.473],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896432,[[97299.7,3.151],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.912],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896478,[[97299.7,3.153],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.874],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896536,[[97299.7,3.276],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.874],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896587,[[97299.7,3.277],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.876],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896642,[[97299.7,3.271],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.924],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.143]]]
["binance-futures","BTCUSDT",1733788896698,[[97299.7,3.741],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.394],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97307.0,0.005]]]
["binance-futures","BTCUSDT",1733788896734,[[97299.7,3.741],[97299.6,0.17],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97307.0,0.005]]]
["binance-futures","BTCUSDT",1733788896803,[[97299.7,3.741],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97305.8,0.09]]]
["binance-futures","BTCUSDT",1733788896845,[[97299.7,3.738],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788896908,[[97299.7,3.827],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97305.8,0.09]]]
["binance-futures","BTCUSDT",1733788896961,[[97299.7,3.799],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97305.8,0.184]]]
["binance-futures","BTCUSDT",1733788897010,[[97299.7,3.803],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97305.8,0.184]]]
["binance-futures","BTCUSDT",1733788897065,[[97299.7,3.804],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897117,[[97299.7,3.811],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.396],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897169,[[97299.7,3.813],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.401],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897221,[[97299.7,3.813],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.406],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897274,[[97299.7,3.82],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.406],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897326,[[97299.7,3.835],[97299.6,0.196],[97299.5,0.128],[97298.8,0.041],[97298.4,0.041]],[[97299.8,0.457],[97300.0,0.004],[97300.1,0.002],[97300.3,0.004],[97300.4,0.16]]]
["binance-futures","BTCUSDT",1733788897380,[[97307.5,1.466],[97307.2,0.536],[97306.9,0.831],[97306.3,0.314],[97306.2,1.375]],[[97307.6,0.091],[97307.8,0.3],[97308.1,0.002],[97308.2,0.423],[97308.4,0.362]]]
["binance-futures","BTCUSDT",1733788897431,[[97315.7,0.531],[97315.6,0.183],[97315.2,0.183],[97315.0,0.183],[97314.7,1.518]],[[97315.9,0.016],[97316.0,0.002],[97316.2,0.002],[97316.9,0.117],[97317.5,0.051]]]
["binance-futures","BTCUSDT",1733788897482,[[97316.8,6.867],[97316.2,0.163],[97316.0,0.168],[97315.9,2.712],[97315.8,0.419]],[[97316.9,0.347],[97317.8,0.002],[97319.0,0.002],[97319.1,0.36],[97320.1,0.002]]]
["binance-futures","BTCUSDT",1733788897533,[[97319.7,1.415],[97319.2,4.237],[97319.0,5.683],[97318.9,1.525],[97318.7,2.236]],[[97320.1,0.002],[97320.7,0.02],[97321.1,0.003],[97324.6,0.002],[97325.6,0.002]]]
["binance-futures","BTCUSDT",1733788897584,[[97324.7,1.648],[97324.5,0.018],[97324.2,1.12],[97324.1,9.138],[97324.0,0.089]],[[97324.8,0.006],[97325.3,0.04],[97325.6,0.002],[97326.6,0.002],[97328.5,0.018]]]
["binance-futures","BTCUSDT",1733788897635,[[97325.8,4.561],[97325.7,5.333],[97325.6,3.521],[97325.5,4.517],[97325.3,3.845]],[[97325.9,0.008],[97326.6,0.002],[97328.5,0.003],[97328.6,0.002],[97330.9,0.002]]]
["binance-futures","BTCUSDT",1733788897686,[[97328.9,3.835],[97328.5,0.036],[97328.4,0.036],[97327.7,0.942],[97327.6,4.153]],[[97329.0,0.02],[97329.2,0.302],[97330.9,0.002],[97331.0,0.156],[97332.0,0.048]]]
["binance-futures","BTCUSDT",1733788897737,[[97328.9,2.324],[97327.9,0.002],[97327.7,0.002]],[[97329.0,3.564],[97329.1,0.171],[97331.4,0.002],[97332.0,0.048],[97334.4,0.002]]]
["binance-futures","BTCUSDT",1733788897789,[[97328.9,0.925],[97327.9,0.002],[97327.7,0.002],[97321.7,0.003],[97318.7,0.658]],[[97329.0,3.566],[97330.4,0.041],[97332.0,0.048],[97332.8,0.041],[97333.6,0.045]]]
["binance-futures","BTCUSDT",1733788897839,[[97328.9,1.1],[97327.9,0.002],[97327.7,0.002],[97324.0,0.002],[97321.7,0.045]],[[97329.0,3.771],[97330.3,0.028],[97330.4,0.041],[97330.9,0.003],[97331.2,0.102]]]
["binance-futures","BTCUSDT",1733788897891,[[97328.9,1.127],[97327.9,0.002],[97327.7,0.002],[97324.5,0.043],[97324.0,0.05]],[[97329.0,3.773],[97330.3,0.04],[97330.4,0.041],[97330.9,0.003],[97331.2,0.102]]]
["binance-futures","BTCUSDT",1733788897943,[],[[97321.8,5.911],[97321.9,0.653],[97323.9,0.002],[97324.0,0.048],[97326.0,0.002]]]
["binance-futures","BTCUSDT",1733788897996,[[97321.7,2.082],[97321.1,0.023],[97316.8,0.013],[97315.8,0.004],[97315.7,0.002]],[[97321.8,5.107],[97321.9,0.14],[97322.0,0.002],[97323.9,0.002],[97324.0,0.048]]]
["binance-futures","BTCUSDT",1733788898047,[[97321.7,2.274],[97321.1,0.023],[97320.8,0.002],[97316.8,0.013],[97316.1,0.318]],[[97321.8,3.414],[97321.9,0.092],[97323.9,0.002],[97324.0,0.15],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788898099,[[97321.7,2.286],[97321.1,0.017],[97320.8,0.002],[97316.9,0.404],[97316.8,0.013]],[[97321.8,3.414],[97321.9,0.082],[97323.9,0.002],[97324.0,0.15],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788898147,[[97321.7,2.295],[97321.1,0.017],[97320.8,0.002],[97318.2,0.088],[97316.9,0.404]],[[97321.8,3.472],[97321.9,0.082],[97323.9,0.002],[97324.0,0.15],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788898202,[[97321.7,2.4],[97321.1,0.017],[97320.8,0.002],[97318.2,0.088],[97316.9,0.404]],[[97321.8,3.472],[97321.9,0.082],[97323.9,0.002],[97324.0,0.15],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788898254,[[97321.7,2.131],[97321.1,0.017],[97320.8,0.002],[97318.2,0.088],[97317.0,0.136]],[[97321.8,1.837],[97321.9,0.082],[97323.9,0.002],[97324.0,0.15],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1733788898308,[[97321.7,1.098],[97320.8,0.002],[97318.2,0.047],[97317.0,0.136]],[[97321.8,2.829],[97321.9,0.082],[97323.9,0.002],[97324.0,0.191],[97324.4,0.041]]]
["binance-futures","BTCUSDT",1733788898357,[[97321.7,0.891],[97320.8,0.002],[97318.2,0.047],[97312.6,0.082],[97311.1,0.023]],[[97321.8,3.417],[97321.9,0.216],[97322.8,0.003],[97323.9,0.002],[97324.0,0.191]]]
["binance-futures","BTCUSDT",1733788898409,[],[[97302.3,1.773],[97303.3,0.002],[97304.5,0.002],[97304.8,0.041],[97304.9,0.002]]]
["binance-futures","BTCUSDT",1733788898461,[[97302.2,2.867],[97302.1,0.308],[97300.8,0.327],[97299.9,0.469],[97299.8,0.998]],[[97302.3,1.147],[97303.3,0.002],[97304.5,0.002],[97304.8,0.041],[97304.9,0.002]]]
["binance-futures","BTCUSDT",1733788898511,[[97302.2,0.164],[97300.8,0.019],[97299.9,0.141],[97299.8,0.162]],[[97302.3,3.677],[97303.3,0.002],[97304.0,0.048],[97304.5,0.002],[97304.9,0.002]]]
["binance-futures","BTCUSDT",1733788898561,[[97302.2,1.2],[97300.8,0.019],[97300.0,0.019],[97299.8,0.024],[97299.7,1.911]],[[97302.3,4.481],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1733788898614,[[97302.2,1.265],[97300.8,0.019],[97300.0,0.019],[97299.8,0.345],[97299.7,1.911]],[[97302.3,4.483],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1733788898664,[[97302.2,0.814],[97300.8,0.019],[97300.0,0.019],[97299.8,0.024],[97299.7,1.911]],[[97302.3,4.483],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1733788898716,[[97302.2,0.801],[97299.8,0.024],[97299.7,1.911]],[[97302.3,5.334],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788898767,[[97302.2,0.752],[97299.8,0.024],[97299.7,1.911],[97295.2,0.041],[97291.4,0.045]],[[97302.3,5.234],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788898818,[[97302.2,0.52],[97299.8,0.024],[97299.7,1.911],[97297.2,0.037],[97297.1,0.027]],[[97302.3,5.232],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97304.0,0.048]]]
["binance-futures","BTCUSDT",1733788898867,[[97302.2,0.711],[97299.8,0.024],[97299.7,1.911],[97297.2,0.037],[97297.1,0.027]],[[97302.3,5.232],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97303.9,0.098]]]
["binance-futures","BTCUSDT",1733788898923,[[97302.2,0.724],[97299.8,0.024],[97299.7,1.911],[97297.2,0.037],[97297.1,0.027]],[[97302.3,5.232],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97303.9,0.098]]]
["binance-futures","BTCUSDT",1733788898972,[[97302.2,0.508],[97299.8,0.024],[97299.7,1.911],[97297.2,0.037],[97297.1,0.027]],[[97302.3,5.345],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003],[97303.9,0.098]]]
["binance-futures","BTCUSDT",1733788899024,[[97302.2,0.476],[97299.8,0.024],[97299.7,1.911],[97297.2,0.037],[97297.1,0.027]],[[97302.3,5.347],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899076,[[97302.2,0.478],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027]],[[97302.3,5.355],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899125,[[97302.2,0.484],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97293.4,0.246]],[[97302.3,5.357],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899174,[[97302.2,0.495],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97293.4,0.339]],[[97302.3,5.346],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899232,[[97302.2,0.546],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97293.4,0.339]],[[97302.3,5.346],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899281,[[97302.2,0.569],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97293.4,0.246]],[[97302.3,5.346],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899333,[[97302.2,0.527],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97293.4,0.339]],[[97302.3,5.348],[97302.4,0.002],[97302.8,0.118],[97303.3,0.002],[97303.4,0.003]]]
["binance-futures","BTCUSDT",1733788899389,[[97302.2,0.111],[97299.8,0.024],[97299.7,1.911],[97297.1,0.027],[97295.1,0.012]],[[97302.3,5.969],[97302.4,0.002],[97303.3,0.002],[97303.4,0.003],[97309.4,0.026]]]
["binance-futures","BTCUSDT",1733788899440,[[97299.7,1.973],[97299.5,0.13],[97295.1,0.012]],[[97299.8,7.55],[97299.9,0.068],[97300.0,0.048],[97300.3,0.002],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1733788899491,[[97299.7,1.934],[97299.5,0.13],[97295.1,0.012],[97292.8,0.002],[97291.4,0.117]],[[97299.8,7.575],[97299.9,0.068],[97300.0,0.048],[97300.2,0.205],[97300.3,0.002]]]
["binance-futures","BTCUSDT",1733788899542,[[97292.8,0.002],[97291.4,0.045]],[[97294.4,1.56],[97294.6,0.062],[97295.0,2.222],[97295.1,4.692],[97295.2,4.393]]]
["binance-futures","BTCUSDT",1733788899593,[[97292.9,0.006],[97292.8,0.002],[97291.4,0.045],[97290.7,0.002],[97290.1,0.029]],[[97293.0,0.497],[97293.1,0.056],[97293.2,1.009],[97293.7,1.231],[97293.8,4.114]]]
["binance-futures","BTCUSDT",1733788899645,[],[[97290.2,0.348],[97291.5,0.683],[97292.9,1.643],[97293.0,7.224],[97293.1,2.111]]]
["binance-futures","BTCUSDT",1733788899696,[[97288.3,0.927],[97288.0,0.039],[97287.1,0.002],[97283.1,0.06],[97283.0,0.051]],[[97288.4,10.317],[97288.5,0.59],[97290.1,3.528],[97290.2,4.967],[97290.8,0.498]]]
["binance-futures","BTCUSDT",1733788899747,[[97288.3,0.835],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,7.056],[97288.5,0.17],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118]]]
["binance-futures","BTCUSDT",1733788899799,[[97288.3,1.372],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.503],[97288.5,0.17],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118]]]
["binance-futures","BTCUSDT",1733788899848,[[97288.3,1.377],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.505],[97288.5,0.17],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118]]]
["binance-futures","BTCUSDT",1733788899900,[[97288.3,1.407],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.505],[97288.5,0.17],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118]]]
["binance-futures","BTCUSDT",1733788899950,[[97288.3,1.4],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.505],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118],[97292.9,0.172]]]
["binance-futures","BTCUSDT",1733788900004,[[97288.3,1.404],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.505],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118],[97292.9,0.172]]]
["binance-futures","BTCUSDT",1733788900052,[[97288.3,1.408],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002],[97285.9,0.118]],[[97288.4,6.507],[97288.5,0.002],[97288.7,0.002],[97288.8,0.003],[97290.1,0.118]]]
["binance-futures","BTCUSDT",1733788900108,[[97288.3,1.221],[97288.2,0.082],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002]],[[97288.4,6.51],[97288.5,0.002],[97288.7,0.002],[97288.8,0.003],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900158,[[97288.3,1.27],[97288.2,0.082],[97288.0,0.039],[97287.8,0.007],[97287.1,0.002]],[[97288.4,6.52],[97288.5,0.002],[97288.7,0.002],[97288.8,0.003],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900207,[[97288.3,0.636],[97288.2,0.082],[97288.0,0.039],[97287.8,0.002],[97287.1,0.002]],[[97288.4,7.118],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900261,[[97288.3,0.87],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,7.134],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900311,[[97288.3,1.624],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,6.752],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900364,[[97288.3,2.257],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.935],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900418,[[97288.3,1.984],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.937],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900460,[[97288.3,2.01],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.935],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900518,[[97288.3,2.117],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,6.021],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900574,[[97288.3,2.117],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.524],[97288.5,0.002],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900624,[[97288.3,2.117],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.689],[97288.5,0.265],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900677,[[97288.3,2.117],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.689],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900730,[[97288.3,2.115],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.689],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900840,[[97288.3,2.108],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.689],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900890,[[97288.3,2.11],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.868],[97288.5,0.263],[97288.7,0.002],[97288.8,0.003],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788900998,[[97288.3,2.11],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.888],[97288.5,0.263],[97288.7,0.002],[97288.8,0.003],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901103,[[97288.3,2.027],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.888],[97288.5,0.263],[97288.7,0.002],[97288.8,0.003],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901154,[[97288.3,1.717],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.096],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901205,[[97288.3,0.861],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.648],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901256,[[97288.3,0.903],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.641],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901308,[[97288.3,0.877],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.641],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901362,[[97288.3,1.019],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.641],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901409,[[97288.3,0.979],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.64],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901465,[[97288.3,0.984],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.64],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901520,[[97288.3,1.016],[97288.2,0.082],[97288.1,0.051],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.646],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901563,[[97288.3,1.018],[97288.2,0.082],[97288.1,0.078],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.646],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901622,[[97288.3,1.018],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.649],[97288.5,0.263],[97288.7,0.002],[97288.8,0.044],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901674,[[97288.3,1.021],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.099],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901724,[[97288.3,1.19],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.097],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901780,[[97288.3,2.142],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.097],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788901830,[[97288.3,2.138],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.097],[97288.5,0.263],[97288.7,0.002],[97288.9,0.002],[97295.3,0.002]]]
["binance-futures","BTCUSDT",1733788901874,[[97288.3,2.12],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.095],[97288.5,0.263],[97288.7,0.002],[97288.9,0.002],[97295.3,0.002]]]
["binance-futures","BTCUSDT",1733788901930,[[97288.3,2.662],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.095],[97288.5,0.263],[97288.7,0.002],[97288.9,0.002],[97290.3,0.104]]]
["binance-futures","BTCUSDT",1733788902041,[[97288.3,2.663],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.097],[97288.5,0.263],[97288.7,0.002],[97288.8,0.01],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902097,[[97288.3,1.987],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.099],[97288.5,0.263],[97288.7,0.002],[97288.8,0.01],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902149,[[97288.3,1.731],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.12],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902204,[[97288.3,1.763],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.12],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902254,[[97288.3,0.629],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.531],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902308,[[97288.3,0.057],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.979],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902357,[[97288.3,0.052],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.969],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902410,[[97288.3,0.122],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,6.02],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902515,[[97288.3,0.13],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.757],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902566,[[97288.3,0.215],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.812],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902617,[[97288.3,0.129],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.775],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902721,[[97288.3,0.156],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,5.749],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902833,[[97288.3,0.261],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.272],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902879,[[97288.3,0.272],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.793],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902938,[[97288.3,0.256],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.742],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788902990,[[97288.3,0.251],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.742],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788903045,[[97288.3,0.251],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.684],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788903094,[[97288.3,0.227],[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.4,4.684],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041],[97288.9,0.002]]]
["binance-futures","BTCUSDT",1733788903148,[[97288.2,0.082],[97288.1,0.094],[97288.0,0.039],[97287.8,0.002]],[[97288.3,3.514],[97288.4,4.621],[97288.5,0.263],[97288.7,0.002],[97288.8,0.041]]]
["binance-futures","BTCUSDT",1733788903200,[[97285.9,0.121],[97285.2,0.024],[97281.2,0.021],[97279.0,0.005],[97278.1,0.004]],[[97286.0,6.596],[97286.1,0.263],[97286.2,0.863],[97286.3,0.969],[97286.5,0.205]]]
["binance-futures","BTCUSDT",1733788903251,[[97285.9,0.123],[97285.2,0.024],[97282.9,0.003],[97281.3,0.002],[97281.2,0.021]],[[97286.0,7.177],[97286.1,0.744],[97286.2,0.64],[97286.3,1.071],[97288.4,0.421]]]
["binance-futures","BTCUSDT",1733788903303,[[97285.9,0.125],[97285.2,0.024],[97282.9,0.003],[97281.3,0.002],[97281.2,0.021]],[[97286.0,7.403],[97286.1,0.744],[97286.2,0.64],[97286.3,1.071],[97288.4,0.421]]]
["binance-futures","BTCUSDT",1733788903354,[[97285.9,0.208],[97285.2,0.024],[97282.9,0.003],[97281.3,0.002],[97281.2,0.021]],[[97286.0,7.524],[97286.1,0.744],[97286.2,0.64],[97286.3,0.102],[97288.4,0.406]]]
["binance-futures","BTCUSDT",1733788903406,[[97285.9,0.21],[97285.2,0.024],[97282.9,0.003],[97281.3,0.002],[97281.2,0.021]],[[97286.0,7.572],[97286.1,0.507],[97286.2,0.64],[97286.3,0.102],[97287.5,0.08]]]
["binance-futures","BTCUSDT",1733788903456,[],[[97275.3,0.148],[97275.6,0.156],[97276.6,0.636],[97276.9,0.68],[97277.1,0.68]]]
["binance-futures","BTCUSDT",1733788903507,[[97273.8,2.079],[97271.1,0.019],[97270.7,0.214],[97270.6,0.041],[97268.6,0.084]],[[97273.9,4.205],[97275.4,0.002],[97276.0,0.048],[97276.5,0.191],[97276.7,0.118]]]
["binance-futures","BTCUSDT",1733788903558,[[97273.8,2.082],[97273.2,0.002],[97271.1,0.019],[97270.7,0.049],[97270.6,0.041]],[[97273.9,4.216],[97274.1,0.002],[97275.4,0.002],[97276.0,0.05],[97276.7,0.118]]]
["binance-futures","BTCUSDT",1733788903609,[[97273.8,1.615],[97273.2,0.002],[97271.1,0.019],[97270.7,0.049]],[[97273.9,4.216],[97274.1,0.002],[97275.4,0.002],[97275.5,0.041],[97276.0,0.091]]]
["binance-futures","BTCUSDT",1733788903657,[[97273.8,1.754],[97273.2,0.002],[97271.1,0.019],[97270.7,0.028],[97261.3,0.936]],[[97273.9,4.214],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.5,0.041]]]
["binance-futures","BTCUSDT",1733788903713,[[97273.8,1.757],[97273.2,0.002],[97271.1,0.019],[97270.7,0.028],[97263.7,0.005]],[[97273.9,4.238],[97274.1,0.002],[97274.3,0.003],[97275.1,0.104],[97275.4,0.002]]]
["binance-futures","BTCUSDT",1733788903765,[[97273.8,1.71],[97273.2,0.002],[97271.1,0.019],[97270.7,0.028],[97267.0,0.104]],[[97273.9,4.238],[97274.1,0.002],[97274.3,0.003],[97275.1,0.104],[97275.4,0.002]]]
["binance-futures","BTCUSDT",1733788903818,[[97273.8,1.71],[97273.2,0.002],[97271.1,0.019],[97270.7,0.028],[97268.4,0.358]],[[97273.9,4.238],[97274.1,0.002],[97274.3,0.003],[97275.1,0.104],[97275.4,0.002]]]
["binance-futures","BTCUSDT",1733788903869,[[97273.8,2.015],[97273.2,0.002],[97271.1,0.019],[97270.7,0.028],[97268.9,0.137]],[[97273.9,2.17],[97274.1,0.002],[97274.3,0.003],[97275.1,0.104],[97275.4,0.002]]]
["binance-futures","BTCUSDT",1733788903921,[[97273.8,2.017],[97273.6,0.051],[97273.2,0.043],[97272.0,0.041],[97271.2,0.019]],[[97273.9,0.823],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97276.0,0.002]]]
["binance-futures","BTCUSDT",1733788903972,[[97273.8,2.48],[97273.6,0.051],[97273.3,0.043],[97273.2,0.043],[97272.0,0.041]],[[97273.9,1.221],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.9,0.034]]]
["binance-futures","BTCUSDT",1733788904075,[[97273.8,2.48],[97273.6,0.051],[97273.3,0.043],[97273.2,0.043],[97272.0,0.041]],[[97273.9,1.32],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.9,0.034]]]
["binance-futures","BTCUSDT",1733788904128,[[97273.8,2.02],[97273.6,0.051],[97273.3,0.043],[97273.2,0.043],[97272.0,0.041]],[[97273.9,1.32],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.9,0.034]]]
["binance-futures","BTCUSDT",1733788904177,[[97273.8,2.015],[97273.6,0.051],[97273.3,0.043],[97273.2,0.043],[97272.0,0.041]],[[97273.9,1.32],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.9,0.034]]]
["binance-futures","BTCUSDT",1733788904232,[[97273.8,2.025],[97273.6,0.051],[97273.3,0.043],[97273.2,0.043],[97272.8,0.041]],[[97273.9,1.333],[97274.1,0.002],[97275.1,0.104],[97275.4,0.002],[97275.7,0.002]]]
["binance-futures","BTCUSDT",1733788904284,[[97276.6,8.922],[97276.5,0.004],[97276.0,0.041],[97275.9,0.002],[97275.6,0.018]],[[97276.7,0.118],[97279.9,0.002],[97282.8,0.525],[97283.1,0.002],[97283.7,0.002]]]
["binance-futures","BTCUSDT",1733788904335,[[97280.3,3.337],[97279.8,0.319],[97279.7,0.905],[97278.5,11.292],[97277.4,0.041]],[[97281.2,0.009],[97282.7,0.005],[97283.4,0.002],[97283.7,0.002],[97284.8,0.303]]]
["binance-futures","BTCUSDT",1733788904386,[[97285.9,6.415],[97285.7,0.395],[97284.9,0.002],[97283.9,0.002],[97282.5,0.041]],[[97286.0,0.127],[97288.4,0.212],[97289.3,0.051],[97289.5,0.041],[97289.6,0.002]]]
["binance-futures","BTCUSDT",1733788904438,[[97285.9,5.814],[97285.7,0.393],[97284.9,0.002],[97283.7,0.003],[97282.5,0.041]],[[97286.0,0.889],[97287.6,0.102],[97288.3,0.092],[97288.4,0.212],[97289.5,0.041]]]
["binance-futures","BTCUSDT",1733788904485,[[97285.9,5.826],[97285.7,0.393],[97284.9,0.002],[97283.7,0.003],[97282.5,0.041]],[[97286.0,0.763],[97287.6,0.102],[97288.3,0.393],[97288.4,0.212],[97289.5,0.041]]]
["binance-futures","BTCUSDT",1733788904541,[[97285.9,5.382],[97285.6,0.041],[97284.9,0.002],[97284.2,0.041],[97283.7,0.003]],[[97286.0,0.314],[97287.6,0.102],[97287.7,0.002],[97288.3,0.393],[97288.4,0.314]]]
["binance-futures","BTCUSDT",1733788904584,[[97285.9,5.912],[97285.6,0.041],[97285.0,0.205],[97284.9,0.002],[97284.2,0.041]],[[97286.0,0.309],[97287.6,0.102],[97287.7,0.002],[97288.3,0.301],[97288.4,0.314]]]
["binance-futures","BTCUSDT",1733788904645,[[97285.9,5.879],[97285.6,0.041],[97285.1,0.068],[97285.0,0.205],[97284.9,0.002]],[[97286.0,0.106],[97287.6,0.102],[97287.7,0.002],[97288.3,0.301],[97288.4,0.314]]]
["binance-futures","BTCUSDT",1733788904690,[[97285.9,5.839],[97285.1,0.068],[97284.9,0.002]],[[97286.0,1.443],[97287.6,0.102],[97287.7,0.002],[97288.3,0.301],[97288.4,0.312]]]
["binance-futures","BTCUSDT",1733788904749,[[97285.9,5.285],[97285.1,0.038],[97284.9,0.002],[97279.2,0.041],[97279.1,0.002]],[[97286.0,1.674],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788904802,[[97285.9,4.795],[97285.1,0.038],[97284.9,0.002],[97279.2,0.041],[97279.1,0.002]],[[97286.0,2.377],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788904851,[[97285.9,4.803],[97285.1,0.025],[97284.9,0.002],[97280.6,0.003],[97279.2,0.041]],[[97286.0,1.935],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788904904,[[97285.9,4.803],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.026],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788904954,[[97285.9,4.806],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.026],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905010,[[97285.9,4.278],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.039],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905056,[[97285.9,4.249],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.039],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905111,[[97285.9,4.253],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.041],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905163,[[97285.9,4.253],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.039],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905215,[[97285.9,4.273],[97285.7,0.002],[97284.9,0.002],[97282.6,0.025],[97280.6,0.003]],[[97286.0,2.039],[97287.6,0.102],[97287.7,0.002],[97288.2,0.138],[97288.3,0.301]]]
["binance-futures","BTCUSDT",1733788905267,[[97285.9,4.282],[97285.7,0.002],[97284.9,0.002],[97284.2,0.041],[97282.6,0.025]],[[97286.0,0.228],[97287.6,0.102],[97287.7,0.002],[97287.9,0.102],[97288.2,0.138]]]
["binance-futures","BTCUSDT",1733788905317,[[97285.9,5.534],[97285.8,0.41],[97285.7,0.002],[97285.6,0.041],[97284.9,0.002]],[[97286.0,0.218],[97287.6,0.102],[97287.7,0.002],[97287.9,0.102],[97288.2,0.138]]]
["binance-futures","BTCUSDT",1733788905368,[[97290.7,0.761],[97290.5,0.226],[97290.4,0.706],[97290.2,0.006],[97290.0,4.398]],[[97292.8,0.002],[97294.5,0.002],[97294.8,0.263],[97295.2,0.002],[97296.5,0.002]]]
["binance-futures","BTCUSDT",1733788905419,[[97293.4,3.641],[97292.7,2.907],[97292.6,1.422],[97291.6,1.24],[97291.5,5.851]],[[97293.5,0.017],[97294.0,0.102],[97294.8,0.002],[97295.5,0.002],[97297.9,0.014]]]
["binance-futures","BTCUSDT",1733788905470,[[97293.4,10.156],[97292.8,0.019],[97292.7,0.019],[97292.6,0.046],[97292.4,0.041]],[[97293.5,0.077],[97294.8,0.002],[97295.5,0.102],[97295.8,0.102],[97296.5,0.002]]]
["binance-futures","BTCUSDT",1733788905522,[[97293.4,9.682],[97292.8,0.019],[97292.7,0.057],[97292.6,0.046],[97292.4,0.041]],[[97293.5,0.077],[97293.6,0.303],[97294.5,0.002],[97294.8,0.002],[97295.4,0.205]]]
["binance-futures","BTCUSDT",1733788905572,[[97293.4,9.458],[97292.8,0.019],[97292.7,0.019],[97292.6,0.046],[97292.4,0.041]],[[97293.5,0.195],[97293.6,0.002],[97294.5,0.002],[97294.8,0.002],[97295.4,0.205]]]
["binance-futures","BTCUSDT",1733788905623,[[97297.8,4.805],[97296.6,0.049],[97296.5,0.041],[97296.0,0.429],[97295.9,0.04]],[[97297.9,0.031],[97302.5,0.002],[97303.0,0.002],[97304.7,0.024],[97304.8,0.012]]]
["binance-futures","BTCUSDT",1733788905675,[[97303.7,6.686],[97302.4,0.394],[97301.7,0.259],[97301.6,0.041],[97301.2,0.041]],[[97303.8,0.639],[97304.7,0.024],[97304.8,0.012],[97304.9,0.248],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1733788905726,[[97303.7,6.76],[97303.4,0.002],[97302.5,0.003],[97301.6,0.041],[97301.4,0.002]],[[97303.8,0.796],[97304.7,0.024],[97304.8,0.063],[97305.0,0.002],[97309.8,0.002]]]
["binance-futures","BTCUSDT",1733788905778,[[97303.7,6.789],[97303.4,0.002],[97302.5,0.003],[97301.6,0.041],[97301.4,0.002]],[[97303.8,1.489],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97309.8,0.002]]]
["binance-futures","BTCUSDT",1733788905830,[[97303.7,6.81],[97303.4,0.002],[97302.5,0.003]],[[97303.8,1.493],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1733788905881,[[97303.7,6.81],[97303.4,0.002],[97302.5,0.003],[97299.5,0.002],[97297.8,0.043]],[[97303.8,1.493],[97304.7,0.042],[97304.8,0.012],[97305.0,0.002],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1733788905933,[[97303.7,6.758],[97303.4,0.002],[97302.5,0.003],[97301.3,0.019],[97299.5,0.002]],[[97303.8,1.379],[97304.7,0.053],[97304.8,0.012],[97305.0,0.002],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1733788905982,[[97303.7,6.124],[97303.4,0.002],[97302.5,0.003],[97301.3,0.019],[97299.5,0.002]],[[97303.8,2.384],[97304.7,0.31],[97304.8,0.053],[97305.0,0.002],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1733788906034,[[97303.7,5.569],[97303.4,0.002],[97299.5,0.002]],[[97303.8,2.384],[97304.7,0.54],[97304.8,0.053],[97305.0,0.002],[97305.5,0.051]]]
["binance-futures","BTCUSDT",1733788906087,[[97303.7,4.757],[97303.4,0.002],[97299.5,0.002],[97293.4,0.04],[97289.6,0.301]],[[97303.8,2.484],[97304.6,0.041],[97304.7,0.54],[97304.8,0.053],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1733788906140,[[97303.7,3.665],[97303.4,0.002],[97299.5,0.002],[97293.4,0.04],[97293.3,0.051]],[[97303.8,2.471],[97304.6,0.041],[97304.7,0.54],[97304.8,0.053],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1733788906191,[[97303.7,3.667],[97303.4,0.002],[97299.5,0.002],[97296.6,0.04],[97293.4,0.04]],[[97303.8,2.56],[97304.6,0.041],[97304.7,0.54],[97304.8,0.053],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1733788906242,[[97303.7,3.667],[97303.4,0.002],[97299.5,0.002],[97296.6,0.04],[97293.4,0.04]],[[97303.8,2.08],[97304.6,0.041],[97304.7,0.54],[97304.8,0.053],[97305.0,0.002]]]
["binance-futures","BTCUSDT",1733788906294,[[97303.7,3.669],[97303.4,0.002],[97301.2,0.041],[97299.5,0.002],[97296.6,0.04]],[[97303.8,0.719],[97304.7,0.31],[97304.8,0.053],[97305.0,0.002],[97305.5,0.051]]]
["binance-futures","BTCUSDT",1733788906346,[[97303.7,3.665],[97303.4,0.002],[97301.6,0.041],[97301.3,0.013],[97301.2,0.041]],[[97303.8,0.51],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.1,0.301]]]
["binance-futures","BTCUSDT",1733788906396,[[97303.7,3.813],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.214],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.1,0.301]]]
["binance-futures","BTCUSDT",1733788906444,[[97303.7,4.292],[97303.4,0.002],[97303.0,0.003],[97301.7,0.059],[97301.6,0.041]],[[97303.8,0.22],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.1,0.303]]]
["binance-futures","BTCUSDT",1733788906502,[[97303.7,4.289],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.232],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.1,0.303]]]
["binance-futures","BTCUSDT",1733788906552,[[97303.7,4.326],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.232],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.1,0.303]]]
["binance-futures","BTCUSDT",1733788906604,[[97303.7,4.326],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.232],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788906710,[[97303.7,4.327],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.232],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97315.5,0.133]]]
["binance-futures","BTCUSDT",1733788906757,[[97303.7,4.327],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.232],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97313.7,0.026]]]
["binance-futures","BTCUSDT",1733788906813,[[97303.7,4.324],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.241],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97310.0,0.081]]]
["binance-futures","BTCUSDT",1733788906865,[[97303.7,3.826],[97303.4,0.002],[97303.0,0.003],[97301.7,0.025],[97301.6,0.041]],[[97303.8,0.653],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788906917,[[97303.7,3.829],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.693],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788906967,[[97303.7,3.829],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.662],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788907018,[[97303.7,3.821],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,1.004],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788907124,[[97303.7,3.814],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.884],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97307.0,0.047]]]
["binance-futures","BTCUSDT",1733788907178,[[97303.7,3.815],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.884],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97309.7,0.412]]]
["binance-futures","BTCUSDT",1733788907228,[[97303.7,3.811],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.775],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.1,0.204]]]
["binance-futures","BTCUSDT",1733788907269,[[97303.7,3.793],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.79],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.033]]]
["binance-futures","BTCUSDT",1733788907334,[[97303.7,3.806],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.64],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.033]]]
["binance-futures","BTCUSDT",1733788907385,[[97303.7,3.835],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.653],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.074]]]
["binance-futures","BTCUSDT",1733788907432,[[97303.7,4.451],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.682],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.25]]]
["binance-futures","BTCUSDT",1733788907488,[[97303.7,4.439],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.624],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.25]]]
["binance-futures","BTCUSDT",1733788907539,[[97303.7,4.437],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.521],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97306.0,0.25]]]
["binance-futures","BTCUSDT",1733788907596,[[97303.7,4.449],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.817],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907649,[[97303.7,4.442],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.803],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907755,[[97303.7,4.442],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.68],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907807,[[97303.7,4.439],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.665],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907853,[[97303.7,4.433],[97303.4,0.002],[97303.0,0.003],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.83],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907910,[[97303.7,4.433],[97303.4,0.002],[97302.6,0.002],[97301.7,0.025]],[[97303.8,0.834],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788907964,[[97303.7,4.433],[97303.4,0.002],[97302.6,0.002],[97301.7,0.025],[97285.6,0.146]],[[97303.8,0.834],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788908010,[[97303.7,4.433],[97303.4,0.002],[97302.6,0.002],[97301.7,0.025],[97296.6,0.051]],[[97303.8,0.307],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788908107,[[97303.7,4.433],[97303.4,0.002],[97302.6,0.002],[97301.7,0.025],[97299.1,0.11]],[[97303.8,0.307],[97304.7,0.024],[97304.8,0.012],[97305.0,0.002],[97305.5,0.102]]]
["binance-futures","BTCUSDT",1733788908169,[],[[97289.0,0.196],[97290.8,0.221],[97291.3,0.062],[97292.8,0.416],[97292.9,0.755]]]
["binance-futures","BTCUSDT",1733788908220,[[97283.4,0.004],[97283.1,0.019],[97282.5,0.011],[97280.7,0.648],[97279.8,0.004]],[[97283.5,1.224],[97285.1,2.771],[97285.2,0.054],[97285.3,3.764],[97285.8,1.075]]]
["binance-futures","BTCUSDT",1733788908271,[],[[97279.4,0.398],[97279.8,0.397],[97280.5,0.786],[97280.8,1.484],[97281.2,0.795]]]
["binance-futures","BTCUSDT",1733788908323,[[97276.1,0.003],[97275.5,0.026],[97274.1,0.002],[97273.5,0.002],[97272.5,0.002]],[[97276.7,1.716],[97277.4,0.254],[97277.5,0.418],[97278.4,0.839],[97278.5,8.726]]]
["binance-futures","BTCUSDT",1733788908373,[[97276.3,0.02],[97276.1,0.003],[97275.5,0.024],[97273.5,0.002],[97273.2,0.002]],[[97276.4,10.82],[97276.5,0.144],[97276.6,5.854],[97276.7,4.421],[97277.0,0.002]]]
["binance-futures","BTCUSDT",1733788908425,[[97275.5,0.024],[97273.5,0.002],[97273.2,0.002]],[[97275.6,2.692],[97275.9,1.009],[97276.2,0.762],[97276.4,8.571],[97276.5,1.864]]]
["binance-futures","BTCUSDT",1733788908475,[[97275.5,0.033],[97275.2,0.002],[97273.5,0.002],[97273.2,0.002],[97269.3,0.002]],[[97275.6,6.368],[97275.9,0.578],[97276.0,0.091],[97276.3,1.997],[97276.4,0.201]]]
["binance-futures","BTCUSDT",1733788908527,[[97273.6,0.058],[97273.2,0.002],[97271.6,0.005],[97269.3,0.002]],[[97273.7,9.494],[97273.9,1.484],[97274.9,0.29],[97275.2,0.041],[97275.3,0.013]]]
["binance-futures","BTCUSDT",1733788908578,[[97264.4,4.107],[97263.8,0.003],[97261.2,0.343],[97260.8,0.02],[97260.3,0.003]],[[97264.5,0.415],[97264.7,0.002],[97265.7,0.002],[97265.9,0.002],[97267.6,0.073]]]
["binance-futures","BTCUSDT",1733788908630,[[97264.4,4.596],[97263.8,0.003],[97261.2,0.343],[97260.8,0.02],[97260.3,0.003]],[[97264.5,0.326],[97265.7,0.002],[97269.6,0.041],[97269.7,0.012],[97270.7,0.024]]]
["binance-futures","BTCUSDT",1733788908680,[[97264.4,3.786],[97263.8,0.003],[97262.4,0.004],[97261.2,0.343],[97260.8,0.02]],[[97264.5,0.685],[97265.7,0.002],[97266.4,0.041],[97268.0,0.048],[97268.8,0.041]]]
["binance-futures","BTCUSDT",1733788908736,[[97264.4,3.794],[97263.8,0.003],[97262.4,0.004],[97261.2,0.25],[97260.8,0.02]],[[97264.5,0.67],[97265.7,0.002],[97266.4,0.041],[97268.0,0.048],[97268.8,0.041]]]
["binance-futures","BTCUSDT",1733788908786,[[97264.4,3.916],[97263.8,0.003],[97262.4,0.004],[97261.2,0.25],[97261.1,0.002]],[[97264.5,0.71],[97265.7,0.002],[97266.4,0.041],[97268.0,0.048],[97268.8,0.041]]]
["binance-futures","BTCUSDT",1733788908838,[[97264.4,3.919],[97263.8,0.003],[97263.1,0.067],[97262.4,0.004],[97261.2,0.073]],[[97264.5,0.46],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041],[97267.9,0.039]]]
["binance-futures","BTCUSDT",1733788908889,[[97264.4,3.824],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004],[97261.2,0.073]],[[97264.5,0.518],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041],[97267.9,0.112]]]
["binance-futures","BTCUSDT",1733788908939,[[97264.4,3.824],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,0.641],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041],[97267.9,0.112]]]
["binance-futures","BTCUSDT",1733788908993,[[97264.4,3.829],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,0.61],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041],[97267.9,0.112]]]
["binance-futures","BTCUSDT",1733788909041,[[97264.4,3.825],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,1.351],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041],[97267.9,0.112]]]
["binance-futures","BTCUSDT",1733788909095,[[97264.4,2.546],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,1.748],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1733788909147,[[97264.4,3.153],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,1.522],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.4,0.041]]]
["binance-futures","BTCUSDT",1733788909197,[[97264.4,3.156],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.004]],[[97264.5,1.461],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909250,[[97264.4,3.208],[97264.2,0.002],[97263.8,0.003],[97263.1,0.03],[97262.4,0.045]],[[97264.5,0.684],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909304,[[97264.4,3.208],[97264.2,0.053],[97263.8,0.003],[97263.1,0.043],[97262.4,0.045]],[[97264.5,0.684],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909354,[[97264.4,3.288],[97264.2,0.053],[97263.8,0.003],[97263.1,0.043],[97262.4,0.045]],[[97264.5,0.741],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909406,[[97264.4,3.935],[97264.2,0.053],[97263.8,0.003],[97263.1,0.043],[97262.4,0.045]],[[97264.5,0.687],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909457,[[97264.4,3.935],[97264.2,0.053],[97263.8,0.003],[97263.1,0.043],[97262.4,0.045]],[[97264.5,0.114],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909508,[[97264.4,4.004],[97264.2,0.053],[97263.8,0.003],[97263.1,0.043],[97262.4,0.045]],[[97264.5,0.11],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909560,[[97264.4,4.007],[97264.3,0.388],[97264.2,0.053],[97263.8,0.003],[97263.2,0.041]],[[97264.5,0.117],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909611,[[97264.4,3.409],[97264.3,0.388],[97264.2,0.053],[97263.8,0.003]],[[97264.5,0.223],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909662,[[97264.4,3.409],[97264.3,0.388],[97264.2,0.053],[97264.0,0.048],[97263.8,0.003]],[[97264.5,0.182],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909712,[[97264.4,3.433],[97264.3,0.388],[97264.2,0.053],[97264.0,0.048],[97263.8,0.003]],[[97264.5,0.354],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909765,[[97264.4,3.559],[97264.3,0.388],[97264.2,0.053],[97264.0,0.048],[97263.8,0.003]],[[97264.5,0.385],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909817,[[97264.4,3.559],[97264.3,0.388],[97264.2,0.053],[97264.0,0.048],[97263.8,0.003]],[[97264.5,0.153],[97264.7,0.1],[97265.4,0.002],[97265.7,0.002],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909867,[[97264.6,10.869],[97264.5,2.374],[97264.4,1.57],[97264.3,0.39],[97264.2,0.053]],[[97264.7,0.418],[97265.4,0.002],[97265.7,0.002],[97265.9,0.003],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909917,[[97264.6,11.516],[97264.5,0.939],[97264.4,0.89],[97264.3,0.39],[97264.2,0.053]],[[97264.7,0.085],[97265.4,0.002],[97265.7,0.002],[97265.9,0.003],[97266.0,0.002]]]
["binance-futures","BTCUSDT",1733788909972,[[97267.5,13.146],[97266.8,0.041],[97266.4,0.041],[97265.9,0.788],[97265.8,0.479]],[[97273.6,1.256],[97273.7,0.003],[97274.0,0.005],[97275.1,0.002],[97275.5,0.024]]]
["binance-futures","BTCUSDT",1733788910023,[[97267.5,10.496],[97267.4,0.004],[97266.8,0.041],[97266.4,0.041]],[[97269.5,0.002],[97270.9,0.003],[97273.6,1.256],[97274.0,0.005],[97274.9,0.282]]]
["binance-futures","BTCUSDT",1733788910075,[[97321.1,0.633],[97319.4,0.291],[97318.0,0.271],[97316.3,0.001],[97316.0,0.33]],[[97321.8,0.004],[97322.1,0.007],[97322.3,0.088],[97323.5,0.007],[97323.7,0.006]]]
["binance-futures","BTCUSDT",1733788910126,[[97321.2,1.004],[97321.1,0.17],[97319.7,0.516],[97319.6,0.411],[97319.3,0.271]],[[97322.2,0.11],[97322.7,0.015],[97323.5,0.007],[97323.7,0.525],[97323.9,0.002]]]
["binance-futures","BTCUSDT",1733788910178,[],[[97319.5,0.632],[97320.4,0.1],[97321.0,0.197],[97321.1,0.016],[97321.2,3.329]]]
["binance-futures","BTCUSDT",1733788910228,[[97312.3,0.002],[97312.1,0.002],[97311.1,0.002],[97309.7,0.105],[97308.0,0.003]],[[97315.0,0.3],[97316.1,1.149],[97316.3,0.049],[97316.8,0.093],[97317.1,0.02]]]
["binance-futures","BTCUSDT",1733788910279,[[97312.4,0.007],[97312.3,0.002],[97312.1,0.002],[97311.1,0.002],[97309.7,0.105]],[[97315.0,0.672],[97315.5,0.018],[97316.0,0.018],[97316.1,3.962],[97316.2,1.308]]]
["binance-futures","BTCUSDT",1733788910330,[],[[97309.3,0.935],[97309.7,0.808],[97309.8,0.599],[97310.0,0.411],[97310.7,2.172]]]
["binance-futures","BTCUSDT",1733788910381,[[97308.2,0.003],[97305.5,0.089],[97305.4,0.005],[97305.2,0.041],[97304.0,0.048]],[[97309.1,1.248],[97309.3,4.202],[97309.6,0.555],[97309.7,2.989],[97309.8,0.679]]]
["binance-futures","BTCUSDT",1733788910432,[[97308.2,4.36],[97308.1,0.024],[97308.0,2.816],[97307.2,0.041],[97305.2,0.041]],[[97308.3,3.624],[97308.5,1.021],[97308.6,0.61],[97309.0,1.075],[97309.3,0.349]]]
["binance-futures","BTCUSDT",1733788910484,[[97308.2,5.188],[97308.1,0.45],[97308.0,0.089],[97307.2,0.043],[97305.2,0.041]],[[97308.3,1.718],[97308.5,0.722],[97308.7,0.205],[97309.3,0.655],[97309.9,0.006]]]
["binance-futures","BTCUSDT",1733788910535,[[97308.2,5.223],[97308.1,0.041],[97308.0,0.089],[97307.2,0.043],[97305.2,0.041]],[[97308.3,1.718],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910587,[[97308.2,5.213],[97308.1,0.041],[97308.0,0.089],[97307.2,0.043],[97305.2,0.041]],[[97308.3,1.716],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910636,[[97308.2,5.215],[97308.1,0.041],[97308.0,0.089],[97307.5,0.002],[97307.4,0.002]],[[97308.3,1.716],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910687,[[97308.2,4.815],[97308.1,0.246],[97308.0,0.089],[97307.4,0.002]],[[97308.3,1.755],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910740,[[97308.2,4.815],[97308.1,0.246],[97308.0,0.089],[97307.7,0.77],[97307.4,0.002]],[[97308.3,1.755],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910792,[[97308.2,4.815],[97308.1,0.362],[97308.0,0.089],[97307.7,0.77],[97307.4,0.002]],[[97308.3,1.755],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910843,[[97308.2,5.295],[97308.1,0.362],[97308.0,0.089],[97307.7,0.77],[97307.4,0.002]],[[97308.3,1.725],[97308.7,0.205],[97309.3,0.298],[97309.9,0.006],[97310.6,0.204]]]
["binance-futures","BTCUSDT",1733788910894,[[97311.9,7.084],[97311.6,0.043],[97311.3,0.894],[97311.2,0.708],[97310.2,0.002]],[[97312.0,0.028],[97315.4,0.003],[97317.2,0.051],[97318.5,1.256],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1733788910945,[[97318.6,4.055],[97318.4,0.451],[97318.0,0.041],[97317.7,0.442],[97317.6,0.041]],[[97318.8,0.002],[97319.1,0.003],[97319.4,0.067],[97321.0,0.017],[97321.1,0.123]]]
["binance-futures","BTCUSDT",1733788910996,[[97318.6,4.767],[97318.5,0.105],[97318.0,0.041],[97317.9,0.002],[97317.7,2.49]],[[97318.7,0.794],[97318.8,0.002],[97319.4,0.067],[97320.6,0.054],[97321.0,0.017]]]
["binance-futures","BTCUSDT",1733788911048,[[97318.6,2.966],[97317.9,0.002],[97317.7,0.054]],[[97318.7,4.097],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.054]]]
["binance-futures","BTCUSDT",1733788911101,[[97318.6,2.999],[97317.9,0.002],[97317.0,0.002],[97316.0,0.039],[97314.4,0.024]],[[97318.7,4.008],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.054]]]
["binance-futures","BTCUSDT",1733788911151,[[97318.6,2.899],[97317.9,0.002],[97317.0,0.002],[97316.0,0.039],[97314.4,0.024]],[[97318.7,4.144],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.245]]]
["binance-futures","BTCUSDT",1733788911204,[[97318.6,2.899],[97317.9,0.002],[97317.6,0.126],[97317.0,0.002],[97316.0,0.039]],[[97318.7,4.154],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.128]]]
["binance-futures","BTCUSDT",1733788911306,[[97318.6,2.9],[97317.9,0.002],[97317.6,0.126],[97317.0,0.002],[97316.0,0.039]],[[97318.7,3.615],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.128]]]
["binance-futures","BTCUSDT",1733788911358,[[97318.6,3.28],[97318.1,0.005],[97317.9,0.002],[97317.0,0.002],[97316.0,0.039]],[[97318.7,6.106],[97318.8,0.002],[97319.4,0.067],[97320.0,0.041],[97320.6,0.128]]]
["binance-futures","BTCUSDT",1733788911408,[[97316.0,0.039]],[[97316.1,7.251],[97316.2,1.375],[97316.3,6.707],[97316.7,0.667],[97317.1,0.367]]]
["binance-futures","BTCUSDT",1733788911459,[[97309.6,0.877],[97309.0,0.004],[97308.8,0.003],[97308.0,0.021],[97306.4,0.002]],[[97309.7,5.053],[97309.8,0.018],[97310.0,0.668],[97310.4,0.003],[97313.6,0.041]]]
["binance-futures","BTCUSDT",1733788911511,[[97309.6,0.782],[97308.0,0.021]],[[97309.7,5.022],[97309.8,0.018],[97309.9,0.113],[97310.0,0.066],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911563,[[97309.6,0.715],[97309.2,0.002],[97305.3,0.002],[97301.0,0.464],[97300.6,0.3]],[[97309.7,5.017],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911611,[[97309.6,0.426],[97309.2,0.002],[97305.3,0.002],[97301.5,0.77],[97301.1,2.122]],[[97309.7,5.019],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911663,[[97309.6,0.651],[97309.2,0.002],[97307.9,0.002],[97305.3,0.032],[97301.6,0.144]],[[97309.7,5.019],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911718,[[97309.6,0.525],[97309.2,0.002],[97307.9,0.002],[97305.3,0.103],[97304.8,0.041]],[[97309.7,5.019],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911765,[[97309.6,0.654],[97309.2,0.002],[97307.9,0.002],[97305.3,0.103],[97304.8,0.041]],[[97309.7,5.079],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911819,[[97309.6,0.641],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,5.059],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911869,[[97309.6,0.578],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,4.557],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911920,[[97309.6,0.652],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,4.681],[97309.8,0.018],[97309.9,0.053],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788911974,[[97309.6,0.653],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,4.681],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912030,[[97309.6,1.215],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,4.447],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912084,[[97309.6,1.215],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032],[97305.3,0.103]],[[97309.7,4.443],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912134,[[97309.6,1.22],[97309.2,0.002],[97307.9,0.002],[97305.4,0.032]],[[97309.7,4.493],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912185,[[97309.6,1.11],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.532],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912239,[[97309.6,0.375],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.532],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912283,[[97309.6,0.732],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.532],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912343,[[97309.6,0.74],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.534],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912388,[[97309.6,0.531],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.532],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912448,[[97309.6,0.167],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97305.4,0.017]],[[97309.7,4.536],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912501,[[97309.6,0.085],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012]],[[97309.7,4.534],[97309.8,0.018],[97309.9,0.023],[97310.1,0.002],[97310.4,0.285]]]
["binance-futures","BTCUSDT",1733788912551,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97300.7,0.002]],[[97309.7,4.556],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.288]]]
["binance-futures","BTCUSDT",1733788912603,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97301.6,0.041]],[[97309.7,5.35],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.006]]]
["binance-futures","BTCUSDT",1733788912653,[[97309.6,0.829],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97304.0,0.048]],[[97309.7,4.548],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.006]]]
["binance-futures","BTCUSDT",1733788912704,[[97309.6,0.829],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97304.0,0.048]],[[97309.7,4.604],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912752,[[97309.6,0.829],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97304.0,0.048]],[[97309.7,4.604],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912807,[[97309.6,0.114],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97304.0,0.048]],[[97309.7,4.604],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912857,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97304.0,0.048]],[[97309.7,5.172],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912910,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012]],[[97309.7,5.172],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788912961,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97295.0,0.024]],[[97309.7,5.172],[97309.8,0.018],[97309.9,0.093],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788913021,[[97309.6,0.116],[97309.2,0.002],[97307.9,0.002],[97306.1,0.012],[97295.0,0.024]],[[97309.7,5.172],[97309.8,0.018],[97309.9,0.144],[97310.1,0.002],[97310.4,0.003]]]
["binance-futures","BTCUSDT",1733788913071,[[97307.9,0.002],[97306.1,0.012],[97295.0,0.024]],[[97308.6,1.014],[97308.9,0.59],[97309.3,1.764],[97309.7,3.901],[97309.8,0.018]]]
["binance-futures","BTCUSDT",1733788913122,[[97308.2,0.044],[97307.2,0.002],[97306.5,0.002],[97306.1,0.012],[97302.4,0.002]],[[97308.3,5.309],[97308.5,0.144],[97308.6,2.395],[97309.1,0.002],[97309.4,0.002]]]
["binance-futures","BTCUSDT",1733788913175,[[97308.2,0.608],[97307.2,0.002],[97306.5,0.002],[97306.1,0.012],[97302.4,0.002]],[[97308.3,4.593],[97308.5,0.516],[97308.6,0.941],[97309.1,0.002],[97309.4,0.002]]]
["binance-futures","BTCUSDT",1733788913226,[[97308.2,0.688],[97307.2,0.002],[97306.5,0.002],[97306.1,0.012],[97302.4,0.002]],[[97308.3,4.748],[97308.5,0.253],[97308.6,0.941],[97309.1,0.002],[97309.7,0.387]]]
["binance-futures","BTCUSDT",1733788913281,[[97308.2,0.143],[97307.2,0.002],[97306.5,0.002],[97306.1,0.012],[97302.6,0.617]],[[97308.3,5.388],[97308.5,0.253],[97308.6,0.941],[97309.1,0.002],[97309.7,0.385]]]
["binance-futures","BTCUSDT",1733788913330,[[97308.2,0.143],[97307.2,0.002],[97306.5,0.002],[97306.1,0.012],[97302.6,0.617]],[[97308.3,5.39],[97308.5,0.253],[97308.6,0.941],[97309.1,0.002],[97309.7,0.267]]]
["binance-futures","BTCUSDT",1733788913378,[[97308.2,0.017],[97307.2,0.002],[97306.5,0.002],[97302.6,0.617]],[[97308.3,5.39],[97308.5,0.152],[97308.6,0.941],[97309.1,0.002],[97309.7,0.228]]]
["binance-futures","BTCUSDT",1733788928909,[[97274.7,0.464],[97274.5,1.681],[97273.3,0.024],[97273.1,0.062],[97273.0,0.847]],[[97278.4,0.002],[97279.0,0.002],[97279.3,0.004],[97280.1,0.406],[97280.5,0.018]]]
["binance-futures","BTCUSDT",1733788962281,[[97246.6,4.317],[97246.5,0.024],[97246.4,0.051],[97246.3,0.024],[97246.0,0.002]],[[97246.7,6.339],[97246.8,0.002],[97246.9,0.002],[97247.1,0.102],[97256.7,0.003]]]
["binance-futures","BTCUSDT",1733789033112,[[97204.0,1.058],[97202.6,0.026],[97202.4,0.011],[97200.1,0.13],[97191.0,0.003]],[[97204.1,8.713],[97204.3,0.002],[97204.7,0.162],[97204.8,0.411],[97204.9,0.002]]]
["binance-futures","BTCUSDT",1733789066575,[[97120.0,5.615],[97119.7,0.541],[97119.2,0.002],[97118.8,0.023],[97116.1,0.103]],[[97120.1,0.618],[97120.3,0.002],[97120.4,0.154],[97120.5,0.004],[97120.6,0.075]]]
["binance-futures","BTCUSDT",1733789095858,[[97159.5,1.262],[97159.2,0.002],[97158.5,0.002],[97157.6,0.002],[97157.5,0.002]],[[97159.6,4.883],[97159.7,0.004],[97159.8,0.002],[97160.4,0.002],[97160.5,0.103]]]
["binance-futures","BTCUSDT",1733789125334,[[97181.3,3.121],[97181.2,0.032],[97180.9,0.002],[97180.0,0.095],[97178.9,0.716]],[[97181.4,0.112],[97181.8,0.006],[97182.2,0.039],[97184.1,0.002],[97186.6,0.002]]]
["binance-futures","BTCUSDT",1733789159871,[[97172.6,5.692],[97172.5,0.018],[97172.1,0.002],[97172.0,0.048],[97171.3,0.251]],[[97172.7,0.942],[97172.8,0.099],[97173.0,0.004],[97173.3,0.025],[97173.4,0.032]]]
["binance-futures","BTCUSDT",1733789215918,[[97242.3,7.765],[97242.2,0.103],[97242.1,0.207],[97242.0,0.15],[97241.7,0.144]],[[97242.4,0.064],[97243.0,0.002],[97244.0,0.005],[97244.5,0.062],[97244.6,0.102]]]
["binance-futures","BTCUSDT",1733789265191,[[97116.0,0.272],[97115.1,0.024],[97114.1,0.123],[97112.9,0.009],[97112.5,0.003]],[[97116.1,8.387],[97116.2,0.004],[97116.7,0.002],[97117.3,0.103],[97117.6,0.002]]]
["binance-futures","BTCUSDT",1733789295239,[[97215.0,0.648],[97214.9,0.002],[97214.4,0.002],[97213.4,0.002],[97212.4,0.003]],[[97215.1,7.318],[97215.6,0.452],[97215.8,0.237],[97216.0,0.048],[97216.6,0.102]]]
["binance-futures","BTCUSDT",1733789325952,[[97118.6,0.395],[97117.7,0.002],[97115.6,0.003],[97115.0,0.006],[97114.6,0.003]],[[97118.7,9.367],[97118.8,0.004],[97119.2,0.041],[97120.4,0.361],[97121.0,0.15]]]
["binance-futures","BTCUSDT",1733789402631,[[97103.5,1.99],[97103.3,0.002],[97103.0,0.185],[97102.9,0.106],[97102.8,0.002]],[[97103.6,9.115],[97103.7,0.006],[97104.0,0.002],[97105.1,0.206],[97106.4,0.002]]]
["binance-futures","BTCUSDT",1733789431592,[[97104.0,0.946],[97101.3,0.005],[97101.1,0.047],[97100.8,0.028],[97100.2,0.515]],[[97104.1,8.697],[97104.2,0.012],[97104.4,0.002],[97105.5,0.103],[97105.7,0.002]]]
["binance-futures","BTCUSDT",1733789461719,[[97105.1,0.063],[97104.1,0.002],[97103.3,0.012],[97100.2,0.67],[97100.1,0.128]],[[97105.2,4.776],[97105.7,0.002],[97106.0,0.01],[97106.1,0.025],[97106.3,0.103]]]
["binance-futures","BTCUSDT",1733789506318,[[97064.4,0.024],[97064.3,0.002],[97061.7,0.024],[97060.8,0.014],[97055.1,0.243]],[[97064.5,8.778],[97064.6,0.393],[97064.7,0.101],[97064.8,0.041],[97065.0,0.112]]]
["binance-futures","BTCUSDT",1733789565365,[[97069.0,4.755],[97068.8,0.088],[97068.4,0.041],[97068.0,0.077],[97063.9,0.002]],[[97069.1,4.753],[97069.5,0.206],[97070.0,0.002],[97070.3,0.103],[97070.9,0.138]]]
["binance-futures","BTCUSDT",1733789598854,[[97153.1,0.203],[97152.7,0.002],[97152.3,0.514],[97151.7,0.002],[97150.1,0.578]],[[97153.2,2.853],[97153.6,0.043],[97154.1,0.048],[97154.2,0.005],[97154.4,0.041]]]
["binance-futures","BTCUSDT",1733789628008,[[97144.2,1.947],[97144.0,0.038],[97143.8,0.051],[97143.2,0.002],[97142.5,0.041]],[[97144.3,2.343],[97144.8,0.002],[97145.9,0.013],[97148.4,0.004],[97153.1,0.248]]]
["binance-futures","BTCUSDT",1733789657505,[[97268.0,1.381],[97267.4,0.002],[97267.0,0.003],[97259.0,0.411],[97249.9,2.316]],[[97268.1,6.419],[97268.2,0.002],[97269.6,0.091],[97269.8,0.002],[97277.0,0.104]]]
["binance-futures","BTCUSDT",1733789691199,[[97306.7,0.119],[97306.6,0.996],[97306.5,3.548],[97306.4,3.787],[97306.3,5.151]],[[97306.8,0.001],[97307.2,0.004],[97312.9,0.135],[97314.9,0.003],[97315.0,0.097]]]
["binance-futures","BTCUSDT",1733789761306,[[97256.1,2.398],[97255.7,0.002],[97254.2,0.074],[97254.1,0.277],[97252.8,0.049]],[[97256.2,3.859],[97256.3,0.002],[97256.4,0.005],[97256.6,0.104],[97256.7,0.111]]]
["binance-futures","BTCUSDT",1733789790148,[[97275.4,12.22],[97275.3,1.873],[97275.1,1.809],[97275.0,1.796],[97274.9,1.665]],[[97275.5,0.029],[97277.5,0.003],[97277.7,0.02],[97280.9,0.002],[97281.6,0.041]]]
["binance-futures","BTCUSDT",1733789824650,[[97343.9,0.002],[97343.2,0.002],[97343.1,0.003],[97343.0,0.297],[97340.4,0.672]],[[97346.1,0.103],[97347.0,1.407],[97347.2,2.759],[97347.4,4.245],[97347.6,1.662]]]
["binance-futures","BTCUSDT",1733789854841,[[97355.6,4.967],[97354.9,0.002],[97354.4,0.002],[97353.7,0.022],[97352.8,0.041]],[[97355.7,0.973],[97355.8,1.082],[97356.7,0.002],[97357.6,0.002],[97358.1,0.102]]]
["binance-futures","BTCUSDT",1733789929383,[[97491.3,0.349],[97490.9,0.002],[97490.4,0.048],[97490.0,0.211],[97489.7,0.11]],[[97491.4,7.847],[97491.7,0.002],[97491.9,0.011],[97492.0,0.036],[97492.2,2.585]]]
["binance-futures","BTCUSDT",1733789958919,[[97484.0,4.626],[97483.9,0.003],[97483.7,0.002],[97483.2,0.002],[97481.4,0.041]],[[97484.1,2.239],[97484.6,0.002],[97484.9,0.024],[97485.0,0.028],[97486.4,0.102]]]
["binance-futures","BTCUSDT",1733789988654,[[97426.4,2.216],[97425.8,0.002],[97425.0,0.002],[97424.9,0.002],[97424.8,0.006]],[[97426.5,2.187],[97426.6,0.002],[97426.7,0.002],[97427.7,0.106],[97428.0,0.036]]]
["binance-futures","BTCUSDT",1733790023322,[[97475.2,3.132],[97475.1,0.026],[97473.6,0.041],[97473.4,0.002],[97472.0,0.103]],[[97475.3,6.974],[97475.4,0.158],[97475.5,0.033],[97477.0,0.204],[97477.5,0.1]]]
["binance-futures","BTCUSDT",1733790095587,[[97432.4,2.919],[97432.0,0.005],[97431.6,0.004],[97430.4,0.043],[97429.7,0.002]],[[97432.5,2.091],[97433.0,0.026],[97433.5,0.002],[97434.6,0.002],[97436.7,0.133]]]
["binance-futures","BTCUSDT",1733790102310,[[97397.1,3.088],[97396.8,0.043],[97396.0,0.036],[97395.7,0.32],[97395.6,0.154]],[[97397.2,0.327],[97398.7,0.07],[97398.8,0.102],[97399.4,0.102],[97399.5,0.002]]]
["binance-futures","BTCUSDT",1733790159724,[[97512.2,16.579],[97512.1,0.009],[97511.3,0.002],[97511.2,0.004],[97510.8,0.017]],[[97512.3,2.052],[97512.9,0.023],[97513.1,0.006],[97513.2,0.098],[97513.3,0.006]]]
["binance-futures","BTCUSDT",1733790191009,[[97516.4,0.006],[97516.2,0.002],[97514.6,0.007],[97514.4,0.007],[97514.3,0.263]],[[97516.5,8.25],[97517.1,0.003],[97517.2,4.123],[97517.3,7.794],[97517.9,4.104]]]
["binance-futures","BTCUSDT",1733790225852,[[97534.7,1.541],[97533.9,0.035],[97533.7,0.004]],[[97534.8,3.1],[97534.9,0.207],[97535.5,0.002],[97535.8,0.017],[97536.2,0.025]]]
["binance-futures","BTCUSDT",1733790299618,[[97553.0,8.389],[97552.9,0.16],[97552.2,0.002],[97550.7,0.003],[97550.3,0.109]],[[97553.1,2.771],[97555.5,0.043],[97555.8,0.181],[97555.9,0.31],[97556.0,0.102]]]
["binance-futures","BTCUSDT",1733790330204,[[97551.8,4.287],[97551.2,0.002],[97550.1,0.085],[97550.0,0.505],[97549.6,0.103]],[[97551.9,0.684],[97552.1,0.002],[97553.0,0.002],[97553.1,0.05],[97553.5,0.005]]]
["binance-futures","BTCUSDT",1733790365228,[[97521.1,3.325],[97521.0,0.028],[97520.1,0.002],[97520.0,0.01],[97516.0,0.036]],[[97521.2,3.385],[97521.9,0.002],[97522.2,0.046],[97522.4,0.041],[97522.7,0.15]]]
["binance-futures","BTCUSDT",1733790425298,[[97538.5,0.024],[97537.6,0.015],[97535.2,0.002],[97533.8,0.003],[97533.7,0.004]],[[97538.6,0.288],[97538.7,0.324],[97538.8,0.651],[97538.9,0.097],[97539.0,0.356]]]
["binance-futures","BTCUSDT",1733790474177,[[97531.0,0.468],[97528.7,0.026],[97525.6,0.041],[97524.2,0.294],[97524.0,0.043]],[[97531.1,10.929],[97531.2,0.043],[97531.6,0.002],[97532.0,0.041],[97532.4,0.041]]]
["binance-futures","BTCUSDT",1733790506846,[[97562.8,5.235],[97562.7,0.105],[97562.6,0.003],[97561.9,0.002],[97561.6,0.002]],[[97562.9,0.685],[97563.0,0.002],[97566.0,0.002],[97566.2,0.104],[97567.4,0.553]]]
["binance-futures","BTCUSDT",1733790539161,[[97557.9,4.541],[97557.7,0.088],[97557.6,0.246],[97557.0,0.002],[97549.2,0.348]],[[97558.0,2.892],[97558.9,0.002],[97559.0,0.045],[97559.6,0.041],[97568.1,0.004]]]
["binance-futures","BTCUSDT",1733790575887,[[97611.5,0.955],[97611.4,0.002],[97611.2,0.012],[97609.4,0.002],[97608.0,0.003]],[[97611.6,3.663],[97611.7,0.039],[97611.9,0.038],[97612.0,0.077],[97612.4,0.041]]]
["binance-futures","BTCUSDT",1733790605897,[[97600.0,1.496],[97599.9,0.002],[97599.7,0.022],[97599.4,0.002],[97596.6,0.416]],[[97600.1,3.541],[97600.2,0.084],[97600.6,0.002],[97601.4,0.002],[97601.6,0.146]]]
["binance-futures","BTCUSDT",1733790681460,[[97583.4,2.714],[97583.3,0.005],[97582.8,0.055],[97582.7,0.178],[97582.2,0.002]],[[97583.5,2.594],[97583.6,0.102],[97584.1,0.017],[97584.4,0.106],[97588.4,0.595]]]
["binance-futures","BTCUSDT",1733790722894,[[97761.8,1.812],[97758.0,0.513],[97756.8,0.309],[97756.2,0.143],[97755.2,0.073]],[[97761.9,2.88],[97762.3,0.049],[97762.4,0.041],[97762.5,0.06],[97764.0,0.036]]]
["binance-futures","BTCUSDT",1733790740051,[[97806.4,3.924],[97806.0,0.105],[97805.8,0.002],[97805.0,0.003],[97804.0,0.156]],[[97806.5,0.796],[97809.5,0.064],[97809.6,0.102],[97809.8,0.102],[97814.4,0.002]]]
["binance-futures","BTCUSDT",1733790773011,[[97770.1,4.97],[97769.4,0.302],[97769.0,0.041],[97768.8,0.041],[97768.0,0.077]],[[97770.2,0.776],[97770.3,0.104],[97777.3,0.003],[97779.7,0.005],[97781.7,0.003]]]
["binance-futures","BTCUSDT",1733790844386,[[97812.4,3.435],[97812.3,0.002],[97812.2,0.091],[97812.0,0.036],[97811.6,0.002]],[[97812.5,2.506],[97812.7,0.003],[97813.2,0.002],[97813.5,0.004],[97813.7,0.002]]]
["binance-futures","BTCUSDT",1733790874035,[[97865.9,5.066],[97865.3,0.002],[97864.8,0.003],[97864.0,0.002],[97863.5,0.242]],[[97866.0,0.719],[97866.5,0.014],[97866.9,0.002],[97867.5,0.005],[97867.7,0.266]]]
["binance-futures","BTCUSDT",1733790906997,[[97968.8,2.112],[97967.8,0.021],[97964.6,1.216],[97963.7,0.024],[97963.4,0.714]],[[97968.9,4.652],[97970.1,1.552],[97970.4,0.324],[97970.5,0.002],[97970.9,0.002]]]
["binance-futures","BTCUSDT",1733790935877,[[98015.2,5.094],[98014.6,0.293],[98014.4,0.109],[98013.9,0.063],[98011.6,0.515]],[[98015.3,0.833],[98016.9,0.002],[98018.5,0.033],[98018.6,0.102],[98020.0,0.652]]]
["binance-futures","BTCUSDT",1733791005720,[[98037.2,0.041],[98036.0,0.11],[98035.3,0.008],[98029.4,0.068],[98028.8,0.008]],[[98037.3,6.424],[98037.6,0.053],[98038.0,0.002],[98038.4,0.018],[98038.5,0.041]]]
["binance-futures","BTCUSDT",1733791037304,[[98121.8,4.752],[98121.7,0.04],[98121.1,1.231],[98120.9,0.004],[98120.2,0.292]],[[98121.9,0.456],[98122.5,0.002],[98122.9,0.004],[98123.1,0.003],[98123.2,0.102]]]
["binance-futures","BTCUSDT",1733791067017,[[98155.0,3.168],[98154.9,0.026],[98154.8,0.15],[98154.6,0.003],[98154.0,0.041]],[[98155.1,0.609],[98155.6,0.002],[98156.1,1.002],[98160.1,0.002],[98161.0,0.002]]]
["binance-futures","BTCUSDT",1733791100029,[[98197.7,4.926],[98197.6,0.043],[98197.2,0.002],[98195.4,0.733],[98195.3,0.08]],[[98197.8,0.646],[98198.0,0.032],[98199.2,0.002],[98200.0,10.76],[98200.2,0.002]]]
["binance-futures","BTCUSDT",1733791129553,[[98084.9,0.171],[98083.5,0.018],[98081.9,0.434],[98080.2,0.269],[98079.8,0.013]],[[98085.0,6.933],[98085.2,0.002],[98085.3,0.107],[98085.4,0.05],[98085.5,0.002]]]
["binance-futures","BTCUSDT",1733791205289,[[97989.8,1.065],[97989.2,0.002],[97988.3,0.517],[97988.2,0.833],[97986.8,0.011]],[[97989.9,5.572],[97990.0,0.003],[97990.6,0.104],[97990.9,0.002],[97991.4,0.041]]]
["binance-futures","BTCUSDT",1733791234402,[[97876.1,0.273],[97875.6,0.026],[97874.2,0.002],[97869.1,0.005]],[[97876.2,3.496],[97876.6,0.102],[97876.8,0.041],[97876.9,0.102],[97877.0,0.004]]]
["binance-futures","BTCUSDT",1733791263626,[[97792.3,5.223],[97792.0,0.002],[97791.7,0.075],[97791.6,0.041],[97791.2,0.041]],[[97792.4,0.028],[97792.6,0.002],[97793.5,0.002],[97794.3,0.006],[97800.5,0.048]]]
["binance-futures","BTCUSDT",1733791313107,[[97846.4,0.448],[97845.7,0.002],[97844.6,0.005],[97844.1,0.002],[97844.0,0.244]],[[97846.5,1.779],[97849.8,0.05],[97849.9,0.334],[97850.0,0.204],[97850.4,0.333]]]
["binance-futures","BTCUSDT",1733791369358,[[97849.9,5.214],[97849.7,0.002],[97849.2,0.043],[97849.1,0.025],[97848.8,0.041]],[[97850.0,0.128],[97850.1,0.014],[97850.5,0.002],[97851.8,0.002],[97853.0,0.018]]]
["binance-futures","BTCUSDT",1733791399890,[[97890.2,0.119],[97889.9,0.002],[97888.7,0.116],[97888.0,0.002],[97887.2,0.002]],[[97890.3,2.895],[97890.4,0.021],[97890.5,0.002],[97890.8,0.002],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1733791436150,[[97896.9,7.314],[97896.8,0.024],[97896.0,0.508],[97895.9,0.31],[97895.8,0.002]],[[97897.0,2.341],[97897.5,0.104],[97900.0,0.087],[97902.0,0.045],[97906.2,0.672]]]
["binance-futures","BTCUSDT",1733791466867,[[97914.6,0.403],[97914.5,0.002],[97913.1,0.053],[97913.0,0.306],[97912.7,0.002]],[[97914.7,2.685],[97915.3,0.002],[97916.0,0.043],[97916.6,0.043],[97917.4,0.007]]]
["binance-futures","BTCUSDT",1733791502507,[[97927.9,0.585],[97926.5,0.002],[97926.0,0.051],[97924.6,0.036],[97923.4,0.041]],[[97928.0,1.937],[97928.1,0.002],[97928.5,0.294],[97928.8,0.041],[97929.3,0.003]]]
["binance-futures","BTCUSDT",1733791575711,[[97829.0,1.026],[97826.6,0.026],[97824.7,0.002],[97822.9,0.08],[97822.2,0.002]],[[97829.1,5.573],[97829.2,0.002],[97829.6,0.046],[97829.9,0.002],[97830.3,0.002]]]
["binance-futures","BTCUSDT",1733791593942,[[97794.1,2.644],[97793.7,0.002],[97793.6,0.043],[97793.2,0.172],[97793.1,0.37]],[[97794.2,3.085],[97794.6,0.002],[97797.1,0.104],[97798.4,0.002],[97798.8,0.289]]]
["binance-futures","BTCUSDT",1733791640690,[[97964.9,4.972],[97964.8,0.155],[97964.7,0.247],[97964.6,0.002],[97964.5,0.097]],[[97965.0,1.726],[97965.3,0.102],[97965.5,0.002],[97965.9,0.002],[97966.4,2.041]]]
["binance-futures","BTCUSDT",1733791669773,[[98011.4,1.692],[98011.3,0.104],[98010.0,0.137],[98008.8,0.043],[98008.7,0.002]],[[98011.5,3.559],[98012.5,0.002],[98012.8,0.109],[98012.9,0.002],[98014.8,0.14]]]
["binance-futures","BTCUSDT",1733791739775,[[98081.9,0.681],[98081.4,0.031],[98081.3,0.026],[98078.6,0.102],[98078.4,0.004]],[[98082.0,1.504],[98082.2,0.075],[98082.3,0.101],[98084.0,0.048],[98096.7,0.005]]]
["binance-futures","BTCUSDT",1733791773694,[[97963.7,0.033],[97963.5,0.002],[97961.8,0.301],[97960.6,0.002],[97958.9,0.079]],[[97963.8,7.103],[97964.0,0.091],[97964.4,0.043],[97965.0,0.041],[97965.4,0.002]]]
["binance-futures","BTCUSDT",1733791805143,[[97970.7,1.147],[97968.7,0.013],[97968.6,0.024],[97968.5,0.002],[97968.0,0.05]],[[97970.8,5.626],[97971.3,0.002],[97972.6,0.567],[97973.3,0.104],[97973.6,0.206]]]
["binance-futures","BTCUSDT",1733791840122,[[97948.9,0.062],[97948.0,0.002],[97946.4,0.09],[97946.1,0.002],[97945.2,0.041]],[[97949.0,6.387],[97949.1,0.01],[97949.2,0.002],[97949.7,0.002],[97949.9,0.288]]]
["binance-futures","BTCUSDT",1733791887149,[[97930.2,0.003],[97930.0,0.055],[97929.4,0.027],[97928.9,0.004],[97928.4,0.002]],[[97930.3,7.786],[97930.8,0.252],[97931.5,0.032],[97931.7,2.974],[97932.0,0.041]]]
["binance-futures","BTCUSDT",1733791945756,[[97965.9,7.747],[97965.8,0.507],[97965.7,0.031],[97965.6,1.064],[97965.0,0.041]],[[97966.0,0.098],[97967.5,0.002],[97968.5,0.102],[97968.6,0.06],[97970.1,0.102]]]
["binance-futures","BTCUSDT",1733791981305,[[98029.1,4.355],[98029.0,0.053],[98028.9,0.474],[98028.6,0.255],[98028.4,0.041]],[[98029.2,0.107],[98029.9,0.003],[98030.0,0.007],[98030.2,0.002],[98031.7,0.106]]]
["binance-futures","BTCUSDT",1733792012864,[[97940.0,0.131],[97939.6,0.002],[97939.0,0.489],[97938.2,0.022],[97935.0,0.052]],[[97940.1,6.369],[97940.4,0.286],[97940.6,0.058],[97940.9,0.002],[97942.0,0.261]]]
["binance-futures","BTCUSDT",1733792048226,[[97990.1,1.19],[97990.0,0.002],[97989.8,0.037],[97988.8,0.037],[97987.3,0.011]],[[97990.2,1.634],[97992.0,0.002],[97992.4,0.002],[97992.7,0.464],[97992.8,0.139]]]
["binance-futures","BTCUSDT",1733792126274,[[97899.0,0.591],[97897.0,0.002],[97895.6,0.153],[97895.1,0.029],[97895.0,0.041]],[[97899.1,5.832],[97899.6,0.002],[97900.0,0.05],[97900.1,0.019],[97901.5,0.103]]]
["binance-futures","BTCUSDT",1733792156319,[[97738.8,2.823],[97738.6,0.01],[97738.5,0.002],[97738.1,0.002],[97737.8,0.019]],[[97738.9,1.128],[97739.6,0.002],[97739.9,0.002],[97740.1,0.002],[97740.3,0.003]]]
["binance-futures","BTCUSDT",1733792192266,[[97793.2,1.305],[97791.2,0.002],[97791.0,0.243],[97790.9,0.044],[97790.0,0.043]],[[97793.3,6.002],[97793.4,0.002],[97793.5,0.002],[97793.6,0.002],[97793.8,0.003]]]
["binance-futures","BTCUSDT",1733792227453,[[97807.1,3.286],[97806.5,0.002],[97805.8,0.003],[97804.9,0.012],[97800.0,0.05]],[[97807.2,3.431],[97807.3,0.108],[97807.4,0.002],[97809.2,0.197],[97809.3,0.615]]]
["binance-futures","BTCUSDT",1733792307003,[[97884.2,7.795],[97884.1,0.005],[97884.0,0.095],[97883.9,0.007],[97883.2,0.041]],[[97884.3,0.212],[97884.8,0.104],[97886.0,0.004],[97887.2,0.025],[97887.5,0.006]]]
["binance-futures","BTCUSDT",1733792343640,[[97922.1,5.182],[97922.0,0.02],[97921.6,0.48],[97921.3,0.004]],[[97922.2,0.501],[97922.4,0.016],[97923.2,0.002],[97924.2,0.012],[97926.5,0.041]]]
["binance-futures","BTCUSDT",1733792376840,[[97907.7,4.957],[97907.6,0.002],[97907.0,0.255],[97906.8,0.041],[97906.6,0.021]],[[97907.8,4.486],[97907.9,0.165],[97908.5,0.002],[97909.5,0.002],[97910.6,0.06]]]
["binance-futures","BTCUSDT",1733792413455,[[97949.6,8.249],[97949.5,3.469],[97949.4,0.441],[97949.3,0.005],[97948.8,0.002]],[[97949.7,1.249],[97949.8,0.174],[97950.0,0.032],[97951.5,0.005],[97951.7,0.102]]]
["binance-futures","BTCUSDT",1733792490668,[[97867.8,4.727],[97867.5,0.339],[97867.4,0.507],[97867.0,0.045],[97866.4,0.077]],[[97867.9,4.601],[97868.0,0.109],[97868.2,0.002],[97869.5,0.175],[97869.6,0.313]]]
["binance-futures","BTCUSDT",1733792524142,[[97851.1,3.758],[97851.0,0.115],[97850.1,0.022],[97850.0,0.064],[97849.5,0.045]],[[97851.2,6.361],[97851.3,0.533],[97851.5,0.002],[97851.9,0.34],[97852.0,0.003]]]
["binance-futures","BTCUSDT",1733792576907,[[97851.1,1.899],[97851.0,0.115],[97848.0,0.054],[97846.3,0.04],[97843.1,0.005]],[[97851.2,4.362],[97851.3,0.002],[97851.5,0.002],[97851.9,0.086],[97852.0,0.13]]]
["binance-futures","BTCUSDT",1733792589819,[[97874.7,3.155],[97873.5,0.002],[97873.1,1.098],[97873.0,1.484],[97872.6,3.102]],[[97874.8,0.397],[97875.3,0.104],[97875.7,0.102],[97877.3,0.002],[97877.5,0.003]]]
["binance-futures","BTCUSDT",1733792666424,[[97838.8,6.662],[97838.5,0.206],[97838.4,0.194],[97838.3,0.675],[97838.2,0.1]],[[97838.9,0.012],[97839.0,0.002],[97840.1,0.002],[97841.3,0.055],[97842.5,0.014]]]
["binance-futures","BTCUSDT",1733792702471,[[97841.4,2.872],[97840.8,0.002],[97840.5,0.055],[97840.4,0.306],[97840.0,0.048]],[[97841.5,2.02],[97841.6,0.007],[97841.7,0.002],[97842.4,0.003],[97842.5,0.017]]]
["binance-futures","BTCUSDT",1733792734570,[[97840.5,0.067],[97840.4,0.025],[97838.3,0.002],[97838.2,0.002]],[[97840.6,3.414],[97840.7,0.51],[97840.8,0.244],[97840.9,0.636],[97841.1,0.084]]]
["binance-futures","BTCUSDT",1733792770967,[[97870.4,0.916],[97870.3,0.004],[97868.4,0.008],[97864.5,0.005],[97862.7,0.002]],[[97870.5,3.161],[97870.7,0.005],[97871.2,0.045],[97871.5,0.053],[97872.0,0.048]]]
["binance-futures","BTCUSDT",1733792803412,[[98005.4,1.888],[98004.8,0.002],[98004.5,0.003],[98004.0,0.05],[98003.8,0.1]],[[98005.5,1.199],[98005.7,0.362],[98007.0,0.002],[98009.6,0.204],[98010.5,0.041]]]
["binance-futures","BTCUSDT",1733792866105,[[97870.6,0.681],[97870.3,0.002],[97869.6,0.002],[97867.7,0.021],[97866.0,0.003]],[[97870.7,5.163],[97870.8,0.002],[97871.2,0.045],[97872.0,0.15],[97872.1,0.002]]]
["binance-futures","BTCUSDT",1733792913025,[[97789.4,2.061],[97789.2,0.002],[97787.9,0.082],[97786.5,0.012],[97784.6,0.098]],[[97789.5,1.634],[97789.7,0.002],[97790.4,0.003],[97790.8,0.043],[97791.2,0.041]]]
["binance-futures","BTCUSDT",1733792942812,[[97771.2,5.615],[97771.1,0.006],[97770.5,0.067],[97770.4,0.041],[97770.1,0.002]],[[97771.3,0.055],[97772.0,0.002],[97772.7,0.017],[97775.3,0.102],[97779.8,0.908]]]
["binance-futures","BTCUSDT",1733792978450,[],[[97898.6,0.896],[97899.6,1.597],[97900.1,1.289],[97901.2,1.968],[97901.7,2.803]]]
["binance-futures","BTCUSDT",1733793054911,[[97807.0,0.71],[97805.8,0.002],[97804.9,0.005],[97804.4,0.008],[97804.1,0.003]],[[97807.1,3.963],[97807.4,0.002],[97809.5,0.002],[97810.1,0.066],[97810.2,0.105]]]
["binance-futures","BTCUSDT",1733793085607,[[97763.9,1.781],[97763.3,0.002],[97763.1,0.188],[97763.0,0.029],[97762.3,0.002]],[[97764.0,2.161],[97764.2,0.002],[97766.9,0.06],[97768.0,0.272],[97773.0,0.004]]]
["binance-futures","BTCUSDT",1733793121468,[[97709.5,1.892],[97709.3,0.028],[97709.1,0.105],[97709.0,0.333],[97708.6,0.075]],[[97709.6,3.946],[97709.7,0.041],[97710.2,0.002],[97710.6,0.002],[97711.0,0.132]]]
["binance-futures","BTCUSDT",1733793169182,[[97654.5,2.851],[97654.3,0.002],[97651.8,0.04],[97650.6,0.105]],[[97654.6,1.937],[97655.2,0.002],[97655.8,0.002],[97656.8,0.043],[97659.2,0.522]]]
["binance-futures","BTCUSDT",1733793183699,[[97641.5,0.549],[97641.3,1.018],[97638.6,0.06],[97635.7,0.023],[97634.9,0.004]],[[97641.6,5.635],[97641.7,0.095],[97642.4,0.002],[97643.4,0.002],[97643.5,0.006]]]
["binance-futures","BTCUSDT",1733793262256,[[97694.4,6.071],[97694.3,5.889],[97693.6,0.002],[97693.1,0.002],[97692.2,0.041]],[[97694.5,0.002],[97697.0,0.009],[97698.4,0.004],[97698.6,0.003],[97699.4,0.002]]]
["binance-futures","BTCUSDT",1733793295411,[[97653.3,0.541],[97652.3,0.002],[97651.8,0.011],[97646.1,0.387],[97643.5,0.051]],[[97653.4,7.605],[97653.6,0.043],[97654.2,0.002],[97654.8,0.041],[97654.9,0.002]]]
["binance-futures","BTCUSDT",1733793329782,[[97715.2,7.771],[97714.7,0.105],[97714.2,0.668],[97714.1,0.153],[97713.3,0.012]],[[97715.3,1.332],[97716.1,0.002],[97716.2,0.003],[97716.3,1.335],[97716.5,0.003]]]
["binance-futures","BTCUSDT",1733793362809,[[97718.9,5.347],[97718.3,0.054],[97717.4,0.859],[97716.8,0.115],[97716.5,0.431]],[[97719.0,0.006],[97720.5,0.002],[97722.5,0.08],[97722.8,0.041],[97724.0,0.07]]]
["binance-futures","BTCUSDT",1733793436220,[[97894.6,1.513],[97894.5,0.018],[97894.3,1.619],[97894.0,1.231],[97893.9,1.56]],[[97895.3,0.102],[97896.0,0.002],[97896.8,0.003],[97896.9,0.002],[97897.1,0.002]]]
["binance-futures","BTCUSDT",1733793472825,[[97922.0,6.308],[97921.9,0.102],[97921.3,0.002],[97920.0,0.095],[97919.4,0.002]],[[97922.1,2.298],[97922.2,0.106],[97922.4,0.043],[97922.7,0.102],[97922.8,0.103]]]
["binance-futures","BTCUSDT",1733793497207,[[97826.1,0.033],[97821.7,0.026],[97820.6,0.002],[97820.4,0.493],[97820.3,0.502]],[[97826.2,5.217],[97826.4,3.743],[97826.5,1.453],[97826.7,0.002],[97826.9,0.002]]]
["binance-futures","BTCUSDT",1733793540330,[[97934.9,0.038],[97934.3,0.026],[97932.3,0.002],[97931.6,0.005]],[[97935.0,8.977],[97935.1,1.191],[97935.2,0.043],[97935.3,0.302],[97937.7,0.348]]]
["binance-futures","BTCUSDT",1733793570967,[[97845.7,0.015],[97844.8,0.002],[97844.1,0.002],[97841.3,0.026],[97840.0,0.02]],[[97845.8,7.237],[97846.3,0.027],[97846.5,0.002],[97846.6,0.308],[97846.7,0.533]]]
["binance-futures","BTCUSDT",1733793643372,[[97899.9,7.325],[97899.8,2.594],[97899.6,2.012],[97899.5,0.811],[97899.0,0.02]],[[97900.0,0.141],[97901.7,0.104],[97902.6,0.002],[97902.8,0.002],[97907.4,1.256]]]
["binance-futures","BTCUSDT",1733793677618,[[97998.9,1.37],[97998.3,0.002],[97997.9,0.002],[97994.8,0.043],[97994.5,0.014]],[[97999.0,1.933],[97999.2,0.02],[97999.9,0.556],[98000.0,3.126],[98001.6,0.047]]]
["binance-futures","BTCUSDT",1733793707589,[[97975.5,0.002],[97971.3,0.083]],[[97975.6,0.583],[97976.2,0.31],[97976.4,2.264],[97977.4,0.594],[97977.5,0.528]]]
["binance-futures","BTCUSDT",1733793737395,[[98000.5,0.147],[98000.0,0.012],[97999.9,0.002],[97999.0,0.002],[97995.0,0.003]],[[98000.6,5.818],[98000.7,0.002],[98001.6,0.117],[98001.7,0.204],[98015.8,0.37]]]
["binance-futures","BTCUSDT",1733793792467,[[97983.1,7.393],[97982.8,0.045],[97982.7,0.21],[97982.2,0.002],[97981.8,0.005]],[[97983.2,0.472],[97985.0,0.022],[97987.1,0.002],[97987.2,0.005],[97988.4,0.004]]]
["binance-futures","BTCUSDT",1733793846449,[[98021.3,0.189],[98020.5,0.002],[98019.4,0.006],[98018.6,0.002]],[[98021.4,2.757],[98021.6,0.043],[98022.0,0.041],[98022.3,0.002],[98022.4,0.026]]]
["binance-futures","BTCUSDT",1733793883232,[[97978.1,0.518],[97977.3,0.002],[97975.4,0.006],[97975.3,0.012],[97971.4,0.676]],[[97978.2,4.126],[97978.3,0.026],[97979.0,0.041],[97979.2,0.043],[97980.3,0.102]]]
["binance-futures","BTCUSDT",1733793914337,[[97906.3,1.771],[97905.3,0.002],[97905.0,0.002],[97904.9,0.028],[97904.8,0.021]],[[97906.4,4.512],[97906.5,0.002],[97906.6,0.173],[97906.7,0.49],[97906.8,0.041]]]
["binance-futures","BTCUSDT",1733793988780,[[97866.9,4.956],[97866.4,0.055],[97865.7,0.004],[97865.6,0.115]],[[97867.0,0.94],[97869.1,0.122],[97870.6,0.218],[97871.5,0.005],[97871.9,0.279]]]
["binance-futures","BTCUSDT",1733794025156,[[98021.3,0.447],[98021.2,2.689],[98020.7,3.338],[98020.3,0.419],[98020.1,1.707]],[[98022.6,0.011],[98024.8,0.002],[98026.6,0.002],[98027.4,0.054],[98028.0,0.002]]]
["binance-futures","BTCUSDT",1733794055913,[[98049.1,4.595],[98049.0,0.004],[98048.9,1.002],[98048.8,2.586],[98048.6,1.002]],[[98049.2,0.109],[98049.3,0.104],[98054.0,0.402],[98054.7,0.002],[98056.0,0.132]]]
["binance-futures","BTCUSDT",1733794078387,[[98031.6,2.837],[98031.3,0.015],[98031.1,0.002],[98030.6,0.002],[98026.7,0.295]],[[98031.7,3.456],[98032.0,0.002],[98032.5,0.002],[98035.6,0.043],[98037.4,0.002]]]
["binance-futures","BTCUSDT",1733794122877,[[98094.8,1.573],[98094.7,0.015],[98094.1,0.094],[98093.4,0.041],[98093.1,0.053]],[[98094.9,0.906],[98095.0,0.002],[98096.0,0.026],[98096.1,0.003],[98096.5,0.146]]]
["binance-futures","BTCUSDT",1733794198143,[[98012.2,3.756],[98012.0,0.106],[98011.1,0.014],[98010.5,0.041],[98009.8,0.526]],[[98012.3,2.648],[98012.4,0.871],[98012.5,0.002],[98014.0,0.043],[98014.5,0.002]]]
["binance-futures","BTCUSDT",1733794233312,[[98027.8,6.749],[98027.7,0.004],[98027.4,0.428],[98027.3,0.523],[98027.2,0.181]],[[98027.9,0.039],[98028.0,0.002],[98028.4,0.003],[98028.6,0.104],[98029.2,0.002]]]
["binance-futures","BTCUSDT",1733794266345,[[98017.5,3.6],[98017.3,0.002],[98016.8,0.116],[98016.7,0.455],[98016.6,0.002]],[[98017.6,0.062],[98018.4,0.002],[98020.4,0.002],[98020.6,0.104],[98022.4,0.002]]]
["binance-futures","BTCUSDT",1733794297289,[[97890.2,0.01],[97889.9,0.002],[97889.4,0.06],[97888.0,0.002],[97887.7,0.002]],[[97890.3,1.957],[97890.4,2.995],[97890.5,1.513],[97890.7,0.329],[97890.8,0.072]]]
["binance-futures","BTCUSDT",1733794374930,[[97850.0,0.49],[97849.7,0.002],[97849.4,0.059],[97848.0,0.01],[97846.0,0.041]],[[97850.1,5.57],[97850.2,0.05],[97850.3,0.507],[97850.5,0.002],[97851.1,0.436]]]
["binance-futures","BTCUSDT",1733794382213,[[97831.9,6.112],[97831.8,0.01],[97831.7,0.002],[97831.5,0.098],[97826.8,0.003]],[[97832.0,2.653],[97833.2,0.102],[97834.9,0.116],[97835.0,0.041],[97836.5,0.003]]]
["binance-futures","BTCUSDT",1733794441225,[[97734.6,2.885],[97734.4,0.655],[97734.0,0.007],[97733.7,0.024]],[[97734.7,2.441],[97734.9,0.156],[97735.0,0.299],[97735.1,0.002],[97735.4,0.003]]]
["binance-futures","BTCUSDT",1733794471965,[[97684.0,0.765],[97682.5,0.002],[97678.7,0.024],[97678.6,0.041],[97676.0,0.402]],[[97684.1,3.885],[97684.2,0.006],[97684.6,0.002],[97684.8,0.067],[97685.0,0.041]]]
["binance-futures","BTCUSDT",1733794547567,[[97650.9,0.147],[97650.6,0.026],[97650.4,0.002],[97650.0,0.922]],[[97651.0,14.532],[97651.1,0.008],[97651.3,0.002],[97651.8,0.097],[97652.1,0.002]]]
["binance-futures","BTCUSDT",1733794583069,[[97689.7,5.238],[97689.6,0.002],[97689.2,0.043],[97688.8,0.082],[97688.7,0.002]],[[97689.8,2.991],[97690.5,0.002],[97691.1,0.002],[97694.4,0.002],[97697.1,0.003]]]
["binance-futures","BTCUSDT",1733794614899,[[97722.2,4.294],[97721.2,0.005],[97720.6,0.002],[97720.5,0.003],[97720.1,0.006]],[[97722.3,6.265],[97722.4,0.002],[97722.9,0.002],[97723.4,0.07],[97723.5,0.104]]]
["binance-futures","BTCUSDT",1733794646330,[[97718.3,4.322],[97718.1,0.004],[97717.9,0.005],[97717.6,0.015],[97717.2,0.002]],[[97718.4,13.277],[97718.5,0.013],[97718.6,0.002],[97719.0,0.045],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1733794683559,[[97641.0,2.742],[97640.9,0.028],[97640.2,0.003],[97638.0,0.116]],[[97641.1,4.382],[97641.2,0.004],[97641.4,0.002],[97642.3,0.021],[97642.5,0.002]]]
["binance-futures","BTCUSDT",1733794751700,[[97585.0,2.817],[97584.6,0.002],[97584.0,0.05],[97583.5,0.041],[97583.4,0.041]],[[97585.1,0.262],[97585.5,0.002],[97587.0,0.002],[97587.3,0.002],[97588.5,0.002]]]
["binance-futures","BTCUSDT",1733794792617,[[97570.4,1.829],[97567.7,0.026],[97567.6,0.002],[97566.0,0.041],[97564.0,0.002]],[[97570.5,6.791],[97570.6,0.003],[97570.8,0.002],[97571.1,0.077],[97571.7,0.002]]]
["binance-futures","BTCUSDT",1733794823189,[[97604.0,3.106],[97603.3,0.002],[97601.2,0.093],[97596.8,0.204],[97596.1,0.003]],[[97604.1,3.499],[97604.2,0.002],[97604.5,0.003],[97604.8,0.002],[97605.1,0.002]]]
["binance-futures","BTCUSDT",1733794854596,[[97647.3,1.103],[97646.5,0.107],[97646.3,0.003],[97645.6,0.051],[97643.9,0.019]],[[97647.4,1.681],[97647.8,0.105],[97648.0,0.05],[97648.1,0.003],[97648.3,0.012]]]
["binance-futures","BTCUSDT",1733794934189,[[97626.2,0.765],[97625.8,0.002],[97624.5,0.002],[97621.4,0.011],[97615.0,0.004]],[[97626.3,8.221],[97626.8,0.362],[97627.2,0.043],[97627.4,0.141],[97627.5,0.013]]]
["binance-futures","BTCUSDT",1733794964900,[[97694.3,7.255],[97694.2,0.004],[97693.6,0.002],[97693.5,0.015],[97692.9,0.006]],[[97694.4,2.093],[97694.5,0.002],[97695.0,0.102],[97696.5,0.113],[97696.6,0.102]]]
["binance-futures","BTCUSDT",1733795003753,[[97697.5,0.945],[97696.5,0.002],[97696.2,0.004],[97693.0,0.003],[97692.2,0.005]],[[97697.6,6.777],[97697.7,0.005],[97698.4,0.045],[97698.8,0.196],[97698.9,0.373]]]
["binance-futures","BTCUSDT",1733795057557,[[97870.5,4.767],[97870.4,1.491],[97870.3,0.005],[97867.6,0.005],[97866.5,0.076]],[[97870.6,2.835],[97870.9,0.004],[97871.2,0.043],[97872.0,0.005],[97872.3,0.038]]]
["binance-futures","BTCUSDT",1733795111283,[[97828.8,0.454],[97828.5,0.092],[97825.0,0.273],[97824.5,0.002],[97824.1,0.002]],[[97828.9,8.292],[97829.0,0.002],[97829.3,0.007],[97829.6,0.043],[97830.0,0.041]]]
["binance-futures","BTCUSDT",1733795146872,[[97898.7,0.003],[97898.6,0.003],[97898.4,0.019],[97896.6,0.005]],[[97899.8,0.191],[97900.0,2.12],[97900.1,1.959],[97900.9,0.662],[97901.1,0.431]]]
["binance-futures","BTCUSDT",1733795178000,[[97935.2,2.643],[97935.1,0.002],[97933.5,0.045],[97933.1,0.005],[97933.0,0.014]],[[97935.3,4.4],[97935.8,0.13],[97937.0,0.082],[97938.3,0.011],[97939.7,0.009]]]
["binance-futures","BTCUSDT",1733795208838,[[97933.6,10.695],[97933.5,0.11],[97933.3,1.0],[97933.1,0.002],[97932.7,0.002]],[[97933.7,0.109],[97934.0,0.002],[97936.2,0.002],[97936.8,0.002],[97937.7,0.092]]]
["binance-futures","BTCUSDT",1733795244730,[[97984.0,2.965],[97983.2,0.002],[97983.1,0.213],[97982.5,0.041],[97981.8,0.002]],[[97984.1,4.231],[97984.2,0.004],[97984.8,0.002],[97985.0,0.002],[97986.4,1.605]]]
["binance-futures","BTCUSDT",1733795321143,[[97881.8,0.023],[97881.5,0.005],[97881.4,0.2],[97871.7,0.318],[97870.8,0.004]],[[97881.9,7.173],[97882.0,0.023],[97882.3,0.325],[97882.4,0.106],[97882.8,0.003]]]
["binance-futures","BTCUSDT",1733795365052,[],[[97872.1,9.431],[97872.3,0.198],[97872.4,0.511],[97872.5,0.666],[97873.4,0.002]]]
["binance-futures","BTCUSDT",1733795392564,[[97860.3,2.987],[97860.2,0.02],[97860.0,0.004],[97859.5,0.002],[97857.4,0.052]],[[97860.4,3.036],[97860.5,0.024],[97860.6,0.003],[97860.8,0.024],[97861.6,0.041]]]
["binance-futures","BTCUSDT",1733795426378,[[97934.1,6.991],[97934.0,0.026],[97933.8,0.012],[97928.8,0.043]],[[97934.2,1.814],[97934.4,0.003],[97935.0,0.051],[97936.0,0.002],[97937.0,0.086]]]
["binance-futures","BTCUSDT",1733795512356,[[97955.2,4.347],[97954.7,0.002],[97953.1,0.003],[97953.0,0.103],[97951.0,0.036]],[[97955.3,3.337],[97955.6,0.002],[97956.0,0.05],[97956.3,0.002],[97957.1,0.196]]]
["binance-futures","BTCUSDT",1733795546498,[[97961.4,0.593],[97960.8,0.002],[97960.6,0.002],[97959.4,0.002],[97958.7,0.062]],[[97961.5,2.771],[97961.6,0.906],[97962.5,0.002],[97963.1,0.079],[97963.3,0.003]]]
["binance-futures","BTCUSDT",1733795582208,[[97893.5,1.56],[97892.9,0.002],[97892.7,0.318],[97892.5,0.01],[97891.9,0.002]],[[97893.6,3.844],[97893.7,0.002],[97894.0,0.043],[97894.7,0.005],[97894.8,0.074]]]
["binance-futures","BTCUSDT",1733795622750,[[97971.0,6.398],[97970.9,0.17],[97970.4,0.002],[97969.6,0.002],[97969.4,0.152]],[[97971.1,0.206],[97973.4,0.03],[97974.0,0.018],[97977.0,0.17],[97979.0,0.143]]]
["binance-futures","BTCUSDT",1733795681942,[[97958.6,6.746],[97958.5,0.002],[97958.0,0.089],[97957.7,0.002],[97954.7,0.002]],[[97958.7,1.936],[97958.8,0.083],[97959.0,0.002],[97959.5,0.981],[97959.6,5.278]]]
["binance-futures","BTCUSDT",1733795744755,[[97975.4,3.626],[97975.3,0.002],[97974.4,0.043],[97974.3,0.002],[97973.7,0.159]],[[97975.5,3.493],[97976.0,0.052],[97976.2,0.012],[97976.6,0.12],[97976.8,0.144]]]
["binance-futures","BTCUSDT",1733795782189,[[97957.0,3.75],[97956.7,0.002],[97956.2,0.242],[97956.1,0.482],[97956.0,0.027]],[[97957.1,5.281],[97957.2,0.002],[97957.6,0.002],[97957.9,0.229],[97958.0,1.061]]]
["binance-futures","BTCUSDT",1733795816971,[[97899.9,3.881],[97899.8,1.216],[97899.7,0.458],[97899.6,0.002],[97899.5,0.01]],[[97900.0,0.995],[97900.1,0.007],[97900.6,0.002],[97901.4,0.104],[97902.0,0.041]]]
["binance-futures","BTCUSDT",1733795854765,[[97939.5,2.841],[97939.2,0.118],[97939.1,0.296],[97939.0,0.002],[97937.0,0.084]],[[97939.6,3.222],[97940.0,0.05],[97940.4,0.041],[97940.5,0.041],[97940.9,0.102]]]
["binance-futures","BTCUSDT",1733795939624,[[97973.9,3.728],[97973.8,0.016],[97971.6,0.002],[97969.4,0.02],[97968.7,0.02]],[[97974.0,12.75],[97974.1,0.003],[97974.2,0.002],[97974.3,0.003],[97975.2,0.982]]]
["binance-futures","BTCUSDT",1733795978051,[[97974.4,2.844],[97974.3,0.002],[97973.8,0.002],[97973.4,0.252],[97973.3,0.872]],[[97974.5,3.051],[97975.0,0.104],[97975.4,0.002],[97975.5,0.041],[97976.0,0.05]]]
["binance-futures","BTCUSDT",1733796013671,[[97970.4,0.348],[97969.4,0.002],[97968.9,0.002],[97967.9,0.012],[97965.5,0.014]],[[97970.5,2.893],[97970.8,0.043],[97971.2,0.002],[97971.5,0.002],[97971.7,0.002]]]
["binance-futures","BTCUSDT",1733796044522,[[97939.0,0.944],[97938.8,0.053],[97938.0,0.004],[97937.2,0.137],[97934.3,0.131]],[[97939.1,2.976],[97939.2,0.841],[97939.4,0.002],[97940.4,0.041],[97940.9,0.002]]]
["binance-futures","BTCUSDT",1733796128123,[[97949.9,9.076],[97949.8,0.108],[97949.3,0.002],[97949.0,0.002],[97948.9,0.06]],[[97950.0,1.142],[97950.1,0.015],[97951.0,0.041],[97954.0,0.041],[97954.9,0.009]]]
["binance-futures","BTCUSDT",1733796160615,[[97830.9,2.844],[97828.8,0.002],[97828.7,0.003],[97828.3,0.012],[97825.6,0.041]],[[97831.0,4.34],[97831.4,0.026],[97831.8,0.002],[97832.0,0.041],[97832.4,0.102]]]
["binance-futures","BTCUSDT",1733796193524,[[97753.8,0.734],[97753.7,0.002],[97753.2,0.03],[97752.5,0.062],[97746.3,0.09]],[[97753.9,8.404],[97754.3,0.002],[97755.0,0.145],[97755.2,0.12],[97755.9,0.009]]]
["binance-futures","BTCUSDT",1733796227831,[[97714.1,3.218],[97713.6,0.002],[97713.3,0.057],[97713.2,0.196],[97713.0,0.041]],[[97714.2,3.194],[97714.4,0.002],[97716.1,0.026],[97716.4,0.038],[97721.6,0.197]]]
["binance-futures","BTCUSDT",1733796305237,[[97750.0,2.888],[97748.8,0.003],[97748.3,0.078],[97747.2,0.002],[97746.7,0.07]],[[97750.1,8.045],[97750.2,0.002],[97750.4,0.004],[97750.7,0.02],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1733796341623,[[97756.7,3.181],[97756.6,0.996],[97756.5,0.741],[97756.4,1.255],[97756.3,0.274]],[[97756.8,0.758],[97757.3,0.002],[97758.5,0.043],[97760.2,0.043],[97761.8,0.068]]]
["binance-futures","BTCUSDT",1733796354704,[[97684.8,0.794],[97684.2,0.017],[97681.8,0.003],[97678.4,0.004],[97675.7,0.028]],[[97684.9,6.746],[97685.0,0.14],[97685.1,0.002],[97685.3,0.103],[97685.6,0.043]]]
["binance-futures","BTCUSDT",1733796403084,[[97792.9,3.744],[97792.7,0.002],[97791.2,0.002],[97790.8,0.045],[97790.0,0.041]],[[97793.0,6.187],[97793.1,0.133],[97793.6,0.002],[97794.2,0.021],[97795.6,0.104]]]
["binance-futures","BTCUSDT",1733796440511,[[97753.9,0.122],[97753.8,0.669],[97748.0,0.005],[97747.2,0.002],[97746.1,0.012]],[[97754.0,13.674],[97754.3,0.002],[97754.4,0.002],[97754.6,0.206],[97754.7,0.21]]]
["binance-futures","BTCUSDT",1733796517623,[[97716.8,7.372],[97716.7,0.002],[97716.3,1.487],[97716.1,0.039],[97716.0,0.198]],[[97716.9,0.207],[97717.0,0.002],[97718.0,0.269],[97718.4,0.102],[97719.0,0.148]]]
["binance-futures","BTCUSDT",1733796551641,[[97737.2,5.499],[97737.1,0.007],[97737.0,0.014],[97736.9,0.48],[97736.8,0.043]],[[97737.3,0.854],[97737.5,0.174],[97737.6,0.002],[97738.4,0.102],[97738.6,0.104]]]
["binance-futures","BTCUSDT",1733796588640,[[97709.5,3.368],[97709.3,0.034],[97709.2,0.036],[97709.0,0.003],[97708.4,0.041]],[[97709.6,5.509],[97709.7,0.078],[97710.2,0.002],[97710.6,0.002],[97711.9,0.019]]]
["binance-futures","BTCUSDT",1733796620447,[[97772.3,5.392],[97772.2,0.002],[97772.1,0.002],[97770.7,0.006],[97770.4,0.043]],[[97772.4,1.342],[97772.5,0.045],[97772.7,0.002],[97773.9,0.002],[97776.0,0.046]]]
["binance-futures","BTCUSDT",1733796667130,[[97694.6,3.191],[97690.2,0.199],[97690.1,2.077],[97690.0,6.74],[97689.9,0.008]],[[97694.7,3.802],[97694.8,0.005],[97694.9,0.002],[97695.1,0.104],[97695.2,0.092]]]
["binance-futures","BTCUSDT",1733796732987,[[97801.2,9.21],[97801.1,0.006],[97800.8,0.043],[97800.6,0.002],[97800.5,0.051]],[[97801.3,0.622],[97801.4,0.003],[97801.5,0.002],[97802.1,0.026],[97802.8,0.002]]]
["binance-futures","BTCUSDT",1733796765376,[[97833.4,2.138],[97833.0,0.002],[97832.0,0.045],[97831.6,0.041],[97831.4,0.027]],[[97833.5,1.988],[97833.9,0.005],[97834.5,0.108],[97834.8,0.511],[97834.9,0.199]]]
["binance-futures","BTCUSDT",1733796801845,[[97868.8,10.128],[97868.7,5.118],[97868.3,0.002],[97868.2,0.002],[97868.1,0.002]],[[97868.9,0.779],[97869.0,1.002],[97870.8,0.003],[97872.0,0.006],[97873.3,0.652]]]
["binance-futures","BTCUSDT",1733796833758,[[97793.7,1.341],[97793.4,0.098],[97792.7,0.643]],[[97793.8,0.005],[97795.6,0.002],[97796.9,0.002],[97797.2,0.024],[97799.1,0.002]]]
["binance-futures","BTCUSDT",1733796916542,[[97826.5,1.349],[97826.1,0.005],[97823.7,0.029],[97823.6,0.196],[97816.7,0.002]],[[97826.6,9.674],[97826.7,0.137],[97826.8,0.052],[97826.9,0.002],[97827.0,0.002]]]
["binance-futures","BTCUSDT",1733796947387,[[97830.7,2.665],[97830.4,0.051],[97830.0,0.004],[97828.5,0.041],[97828.4,0.003]],[[97830.8,4.713],[97830.9,0.09],[97831.5,0.043],[97831.6,0.002],[97831.8,0.002]]]
["binance-futures","BTCUSDT",1733796979216,[[97907.4,2.081],[97906.4,0.002],[97906.3,0.06],[97903.1,0.003],[97899.6,0.041]],[[97907.5,7.02],[97907.6,0.002],[97908.2,0.022],[97908.5,0.002],[97908.9,0.053]]]
["binance-futures","BTCUSDT",1733797044103,[[97866.8,3.794],[97866.7,0.092],[97866.4,0.002],[97866.2,0.011],[97866.1,0.016]],[[97866.9,3.436],[97867.2,0.002],[97868.0,0.094],[97868.8,0.569],[97870.5,0.043]]]
["binance-futures","BTCUSDT",1733797088374,[[97913.5,0.018],[97913.4,0.005],[97913.3,0.022],[97912.7,0.003],[97912.5,0.007]],[[97913.6,8.65],[97913.7,4.512],[97913.8,5.106],[97913.9,4.279],[97914.0,3.434]]]
["binance-futures","BTCUSDT",1733797119013,[[97755.7,0.003],[97753.9,0.002],[97751.4,0.012],[97751.0,0.158]],[[97758.4,0.136],[97759.1,1.182],[97759.6,0.63],[97759.8,0.761],[97759.9,4.1]]]
["binance-futures","BTCUSDT",1733797153591,[[97716.1,0.949],[97714.2,0.015],[97713.9,0.023],[97711.0,0.02],[97710.0,0.02]],[[97716.2,3.807],[97716.8,0.043],[97717.0,0.002],[97717.4,0.116],[97718.2,0.103]]]
["binance-futures","BTCUSDT",1733797185534,[[97705.1,0.958],[97705.0,0.148],[97704.0,0.002],[97700.6,0.005],[97700.4,0.002]],[[97705.2,9.218],[97705.3,0.221],[97705.4,0.002],[97706.0,0.041],[97706.2,0.002]]]
["binance-futures","BTCUSDT",1733797219764,[[97672.1,0.906],[97672.0,0.002],[97671.6,0.002],[97670.8,1.974],[97666.9,0.02]],[[97672.2,3.743],[97672.8,0.043],[97672.9,0.002],[97674.1,0.105],[97674.2,0.103]]]
["binance-futures","BTCUSDT",1733797292847,[[97691.1,0.002]],[[97691.5,5.182],[97691.9,1.231],[97692.0,8.024],[97693.1,0.174],[97693.2,0.067]]]
["binance-futures","BTCUSDT",1733797323666,[[97683.3,0.102],[97682.8,0.002],[97681.5,0.002],[97680.2,0.819],[97680.1,0.004]],[[97685.8,0.29],[97686.1,0.873],[97687.4,0.21],[97688.9,0.25],[97689.9,0.29]]]
["binance-futures","BTCUSDT",1733797358820,[[97628.7,10.824],[97628.6,0.01],[97628.0,0.036],[97626.6,0.112]],[[97628.8,2.743],[97629.9,0.002],[97630.5,0.036],[97630.6,0.104],[97631.0,0.041]]]
["binance-futures","BTCUSDT",1733797390557,[[97660.4,0.031],[97656.5,0.013],[97652.4,0.008],[97652.3,0.005],[97652.2,0.024]],[[97660.5,9.866],[97661.0,0.115],[97661.2,0.08],[97661.6,0.041],[97661.8,1.075]]]
["binance-futures","BTCUSDT",1733797470754,[[97600.0,5.042],[97597.6,1.317],[97597.5,0.002],[97597.2,0.104],[97594.7,0.009]],[[97600.1,11.115],[97600.2,0.064],[97600.3,0.012],[97601.0,0.041],[97601.9,1.436]]]
["binance-futures","BTCUSDT",1733797500867,[[97517.1,2.492],[97513.2,0.2],[97512.9,0.002],[97512.0,0.036],[97511.0,0.002]],[[97517.2,6.598],[97517.3,0.107],[97517.4,0.002],[97517.7,0.041],[97517.8,0.004]]]
["binance-futures","BTCUSDT",1733797530712,[[97593.6,11.382],[97593.5,0.062],[97593.3,0.156],[97593.2,0.012],[97592.8,0.041]],[[97593.7,0.116],[97594.0,0.034],[97595.5,0.102],[97596.9,0.028],[97597.3,0.061]]]
["binance-futures","BTCUSDT",1733797566737,[[97593.9,3.308],[97593.7,0.018],[97593.4,0.002],[97592.6,0.179],[97590.6,0.003]],[[97594.0,3.867],[97595.9,0.08],[97596.0,0.239],[97596.9,0.026],[97598.8,0.215]]]
["binance-futures","BTCUSDT",1733797626224,[[97536.9,0.873],[97535.6,0.024],[97535.5,0.002],[97534.3,0.004],[97533.4,0.006]],[[97537.0,12.673],[97537.1,0.015],[97537.4,0.499],[97537.6,0.002],[97537.9,0.485]]]
["binance-futures","BTCUSDT",1733797672742,[[97482.1,0.485],[97481.5,0.002],[97479.6,0.029],[97475.2,0.002],[97464.8,1.211]],[[97482.2,7.384],[97482.3,0.004],[97482.4,0.316],[97482.5,0.644],[97482.6,0.003]]]
["binance-futures","BTCUSDT",1733797706834,[[97491.7,4.114],[97491.3,0.002],[97490.6,0.002],[97490.2,0.002]],[[97491.8,2.085],[97491.9,0.029],[97492.1,0.002],[97492.3,0.102],[97492.7,0.174]]]
["binance-futures","BTCUSDT",1733797738280,[[97506.6,0.646],[97506.2,0.002],[97506.1,0.002],[97505.6,0.021],[97504.2,0.024]],[[97506.7,8.611],[97506.8,0.147],[97507.0,0.002],[97507.8,0.003],[97508.9,0.002]]]
["binance-futures","BTCUSDT",1733797773057,[[97488.9,7.542],[97488.6,0.006],[97488.5,0.004],[97486.3,0.05],[97481.7,0.049]],[[97489.0,0.579],[97489.8,0.067],[97490.0,0.002],[97490.4,0.003],[97490.8,0.04]]]
["binance-futures","BTCUSDT",1733797846200,[[97399.9,2.211],[97399.8,0.051],[97398.1,0.013],[97397.7,0.003]],[[97400.0,2.58],[97400.9,0.002],[97401.2,0.003],[97401.6,0.04],[97404.0,0.041]]]
["binance-futures","BTCUSDT",1733797877017,[[97377.6,0.103],[97377.5,0.002],[97377.4,0.105],[97373.5,0.002],[97371.8,0.004]],[[97377.7,6.151],[97377.9,0.002],[97378.0,0.104],[97378.1,0.02],[97378.4,0.043]]]
["binance-futures","BTCUSDT",1733797923235,[[97458.0,3.426],[97457.0,0.002],[97456.0,0.002],[97455.9,0.008],[97455.0,0.007]],[[97458.1,0.847],[97458.3,0.045],[97458.8,0.33],[97458.9,0.002],[97459.8,0.004]]]
["binance-futures","BTCUSDT",1733797941942,[[97500.5,11.882],[97500.4,0.004],[97500.2,0.002],[97500.0,0.038],[97499.9,0.186]],[[97500.6,1.491],[97500.9,0.337],[97501.8,0.041],[97502.4,0.002],[97502.8,0.002]]]
["binance-futures","BTCUSDT",1733798011446,[[97276.0,2.527],[97275.4,0.028],[97275.2,0.041],[97275.0,0.146],[97274.4,0.002]],[[97276.1,0.385],[97276.3,0.002],[97278.2,0.002],[97280.0,0.002],[97282.4,0.007]]]
["binance-futures","BTCUSDT",1733798045508,[[97233.4,4.201],[97232.3,0.002],[97232.2,0.359],[97232.0,0.104],[97231.9,0.002]],[[97233.5,0.005],[97235.1,0.822],[97235.5,0.003],[97235.7,0.102],[97236.0,0.002]]]
["binance-futures","BTCUSDT",1733798075502,[[97313.6,0.63],[97313.5,0.002],[97312.7,0.002],[97307.8,0.002],[97306.8,0.01]],[[97313.7,3.392],[97314.0,0.003],[97314.3,0.026],[97314.4,0.351],[97314.7,0.008]]]
["binance-futures","BTCUSDT",1733798110762,[[97308.6,0.078],[97307.8,0.002],[97307.6,0.002],[97306.0,0.006],[97301.7,0.008]],[[97308.7,4.727],[97309.1,0.019],[97309.3,0.51],[97309.4,0.04],[97310.2,0.103]]]
["binance-futures","BTCUSDT",1733798182946,[[97449.6,3.531],[97449.1,0.002],[97448.8,0.041],[97448.2,0.011],[97448.0,0.041]],[[97449.7,2.703],[97450.0,0.042],[97450.7,0.006],[97452.3,0.102],[97452.4,0.026]]]
["binance-futures","BTCUSDT",1733798213739,[[97486.3,0.346],[97486.2,3.197],[97486.1,2.289],[97485.7,0.605],[97485.5,0.004]],[[97487.6,0.002],[97488.0,0.002],[97490.4,0.002],[97490.8,0.775],[97491.3,0.002]]]
["binance-futures","BTCUSDT",1733798236647,[[97442.3,0.021],[97440.9,0.026],[97440.7,0.004]],[[97442.4,8.218],[97442.5,4.44],[97442.8,0.04],[97443.5,0.041],[97444.0,0.077]]]
["binance-futures","BTCUSDT",1733798278557,[[97268.0,1.372],[97267.5,0.002],[97267.0,0.044],[97266.5,0.002],[97265.7,0.002]],[[97268.1,9.139],[97268.4,0.002],[97268.5,0.002],[97268.8,0.043],[97269.4,0.002]]]
["binance-futures","BTCUSDT",1733798312779,[[97255.8,1.463],[97253.9,0.002],[97250.6,0.002],[97250.5,0.023],[97249.4,0.019]],[[97255.9,10.845],[97256.0,0.089],[97256.3,0.002],[97256.6,0.421],[97256.7,0.618]]]
["binance-futures","BTCUSDT",1733798386370,[[97299.9,2.674],[97299.0,0.002],[97298.9,0.002],[97296.6,0.024],[97296.5,0.041]],[[97300.0,4.657],[97300.8,0.002],[97301.2,0.043],[97301.6,0.041],[97301.8,0.069]]]
["binance-futures","BTCUSDT",1733798416493,[[97331.8,0.283],[97331.3,0.002],[97329.3,0.261],[97329.1,0.102],[97323.4,0.002]],[[97331.9,42.18],[97332.0,0.44],[97332.1,0.657],[97332.2,0.263],[97332.3,0.116]]]
["binance-futures","BTCUSDT",1733798451200,[[97242.7,0.335],[97242.6,0.025],[97236.0,0.004],[97234.1,0.018],[97232.5,0.09]],[[97242.8,12.872],[97242.9,0.004],[97243.0,0.128],[97243.1,0.124],[97243.2,0.041]]]
["binance-futures","BTCUSDT",1733798482106,[[97376.1,6.043],[97376.0,0.015],[97375.7,0.003],[97375.6,0.041],[97375.5,0.002]],[[97376.2,0.131],[97377.3,0.002],[97377.5,0.026],[97381.2,0.021],[97382.6,0.513]]]
["binance-futures","BTCUSDT",1733798557703,[[97353.1,12.59],[97353.0,0.729],[97352.9,0.002],[97352.8,0.041],[97352.2,0.041]],[[97353.2,0.5],[97353.8,0.002],[97354.4,0.002],[97355.8,0.002],[97358.1,0.028]]]
["binance-futures","BTCUSDT",1733798591278,[[97397.6,6.016],[97397.5,0.284],[97397.1,0.002],[97396.9,0.01],[97396.7,0.002]],[[97397.7,2.803],[97398.9,0.002],[97399.7,0.038],[97399.8,0.041],[97399.9,0.103]]]
["binance-futures","BTCUSDT",1733798624954,[[97386.1,4.269],[97385.3,0.064],[97379.5,0.098],[97378.9,0.004]],[[97386.2,3.09],[97387.2,0.005],[97387.3,0.026],[97387.5,0.041],[97388.0,0.042]]]
["binance-futures","BTCUSDT",1733798661853,[[97419.9,10.551],[97419.8,0.012],[97419.7,0.002],[97419.0,0.041],[97418.9,0.002]],[[97420.0,6.431],[97420.1,0.002],[97421.4,0.026],[97422.2,0.002],[97424.3,0.021]]]
["binance-futures","BTCUSDT",1733798736190,[[97546.7,4.815],[97546.6,0.082],[97546.5,0.002],[97546.3,0.002],[97545.0,0.713]],[[97546.8,2.07],[97547.2,0.002],[97547.5,0.035],[97547.6,0.013],[97547.9,0.013]]]
["binance-futures","BTCUSDT",1733798766306,[[97572.5,0.53],[97572.4,0.053],[97570.0,0.293],[97569.9,0.002],[97569.8,0.002]],[[97572.6,8.709],[97573.0,0.1],[97573.3,1.152],[97573.4,0.832],[97573.5,0.393]]]
["binance-futures","BTCUSDT",1733798802095,[[97625.1,1.448],[97625.0,0.046],[97624.9,0.002],[97621.8,0.002],[97621.4,0.129]],[[97625.2,4.446],[97625.7,0.022],[97626.3,0.003],[97626.9,0.025],[97627.1,0.281]]]
["binance-futures","BTCUSDT",1733798861708,[[97718.8,3.613],[97718.1,0.002],[97718.0,0.053],[97717.9,0.289],[97717.6,0.041]],[[97718.9,0.206],[97719.0,0.002],[97719.4,0.002],[97721.3,0.021],[97729.5,0.646]]]
["binance-futures","BTCUSDT",1733798904517,[[97577.4,0.998],[97574.9,0.014],[97572.8,0.022],[97570.8,0.314],[97570.7,0.513]],[[97577.5,10.652],[97577.6,0.008],[97577.7,0.002],[97578.0,0.053],[97578.6,0.259]]]
["binance-futures","BTCUSDT",1733798942418,[[97599.9,5.921],[97599.8,0.008],[97599.6,0.043],[97599.3,0.002],[97599.2,0.041]],[[97600.0,0.783],[97600.8,0.005],[97601.1,0.104],[97601.2,0.002],[97603.8,0.002]]]
["binance-futures","BTCUSDT",1733798975960,[[97548.0,4.008],[97547.9,0.105],[97547.1,0.026],[97546.8,0.002],[97543.4,0.005]],[[97548.1,3.046],[97548.2,0.002],[97548.8,0.064],[97549.2,0.002],[97551.1,0.101]]]
["binance-futures","BTCUSDT",1733799013799,[[97497.3,8.024],[97497.2,0.002],[97497.1,0.137],[97497.0,0.036],[97496.9,0.002]],[[97497.4,2.106],[97497.5,0.003],[97498.1,0.107],[97498.9,0.002],[97499.3,0.126]]]
["binance-futures","BTCUSDT",1733799043677,[[97358.0,8.177],[97357.9,0.915],[97357.8,1.438],[97357.7,0.155],[97357.6,0.002]],[[97358.1,0.584],[97358.2,0.003],[97358.7,0.002],[97358.8,0.002],[97359.2,0.002]]]
["binance-futures","BTCUSDT",1733799115367,[[97431.0,6.764],[97430.9,0.003],[97430.5,0.002],[97430.4,0.022],[97426.2,0.024]],[[97431.1,1.429],[97431.3,0.003],[97431.4,0.002],[97433.0,0.043],[97433.8,0.143]]]
["binance-futures","BTCUSDT",1733799122277,[[97378.5,8.357],[97378.4,0.005],[97378.0,0.002],[97377.6,0.426],[97377.5,0.44]],[[97378.6,0.702],[97379.3,0.002],[97379.5,0.003],[97381.4,0.104],[97382.3,0.002]]]
["binance-futures","BTCUSDT",1733799181714,[[97265.6,2.953],[97264.0,0.046],[97263.8,0.041],[97263.7,0.002],[97263.2,0.044]],[[97265.7,0.074],[97266.0,0.002],[97266.4,0.002],[97267.2,0.002],[97267.5,0.002]]]
["binance-futures","BTCUSDT",1733799217644,[[97327.8,0.381],[97327.4,0.002],[97326.4,0.002],[97322.5,0.002],[97321.0,0.02]],[[97327.9,3.819],[97328.0,0.27],[97328.3,0.002],[97328.9,0.024],[97329.1,0.079]]]
["binance-futures","BTCUSDT",1733799292133,[[97265.7,0.191],[97265.6,0.028],[97256.5,0.005],[97251.8,0.054],[97250.9,0.513]],[[97265.8,13.639],[97265.9,0.498],[97266.0,0.824],[97266.1,0.202],[97266.2,0.006]]]
["binance-futures","BTCUSDT",1733799323900,[[97333.9,9.071],[97333.6,0.012],[97333.5,0.002],[97333.4,0.002],[97332.2,0.054]],[[97334.0,2.124],[97334.2,0.002],[97335.0,0.002],[97336.1,0.002],[97337.8,0.108]]]
["binance-futures","BTCUSDT",1733799361098,[[97254.3,0.002],[97251.8,0.002],[97250.4,0.002],[97249.9,0.002],[97246.3,0.002]],[[97255.2,0.006],[97255.7,0.403],[97255.8,0.403],[97256.5,0.951],[97257.7,0.265]]]
["binance-futures","BTCUSDT",1733799391028,[[97079.9,3.903],[97079.8,2.174],[97079.7,1.354],[97078.8,0.159]],[[97080.0,0.05],[97081.0,0.028],[97086.2,0.106],[97086.8,0.026],[97087.9,0.005]]]
["binance-futures","BTCUSDT",1733799421332,[[97110.1,2.296],[97108.2,0.004],[97108.1,0.003],[97108.0,0.038],[97107.5,0.055]],[[97110.2,4.65],[97110.5,0.002],[97110.7,0.741],[97110.8,0.011],[97112.0,0.002]]]
["binance-futures","BTCUSDT",1733799484974,[[96939.6,10.498],[96939.5,0.002],[96939.2,0.002],[96939.0,0.052],[96938.7,0.585]],[[96939.7,1.421],[96939.9,0.032],[96940.0,0.112],[96940.3,0.024],[96940.4,0.041]]]
["binance-futures","BTCUSDT",1733799523714,[[96920.4,1.214],[96920.3,0.677],[96920.1,0.002],[96920.0,0.117],[96919.7,0.002]],[[96920.5,1.089],[96920.8,0.242],[96920.9,1.165],[96921.0,1.166],[96921.3,0.002]]]
["binance-futures","BTCUSDT",1733799557404,[[96812.8,2.68],[96812.0,0.038],[96811.8,0.004],[96811.2,0.029],[96810.0,0.002]],[[96812.9,0.064],[96813.1,0.105],[96814.4,0.024],[96815.0,0.002],[96816.0,0.002]]]
["binance-futures","BTCUSDT",1733799586266,[[96789.9,9.501],[96789.6,0.043],[96789.5,1.484],[96789.4,0.091],[96789.3,1.153]],[[96790.0,0.24],[96790.2,0.026],[96791.7,0.002],[96792.3,0.004],[96793.2,0.002]]]
["binance-futures","BTCUSDT",1733799654670,[[96698.1,5.406],[96698.0,0.052],[96697.2,0.041],[96697.1,0.002],[96696.8,0.041]],[[96698.2,0.053],[96698.3,0.105],[96699.0,0.002],[96700.1,0.071],[96700.2,0.103]]]
["binance-futures","BTCUSDT",1733799687786,[[96672.9,0.413],[96672.8,0.002],[96672.0,0.075],[96671.4,0.002],[96656.6,0.413]],[[96673.0,2.509],[96673.7,0.002],[96675.2,0.002],[96675.4,0.11],[96675.7,0.204]]]
["binance-futures","BTCUSDT",1733799716687,[[96814.3,0.877],[96813.8,0.002],[96812.1,0.035],[96812.0,0.041]],[[96814.4,2.651],[96814.6,0.002],[96814.8,0.002],[96815.7,0.004],[96816.9,0.002]]]
["binance-futures","BTCUSDT",1733799766117,[[96882.1,2.353],[96881.8,0.002],[96880.5,0.023],[96880.3,0.137],[96874.0,0.015]],[[96882.2,2.597],[96882.7,1.377],[96884.8,0.002],[96885.6,0.016],[96886.8,0.884]]]
["binance-futures","BTCUSDT",1733799779221,[[96905.9,2.281],[96905.1,0.002],[96904.7,1.233],[96904.2,0.002],[96903.2,0.002]],[[96906.0,2.025],[96907.2,0.002],[96910.6,0.21],[96910.7,0.623],[96910.8,3.239]]]
["binance-futures","BTCUSDT",1733799848145,[[96820.8,0.555],[96820.5,0.005],[96819.9,0.004],[96819.2,0.026],[96819.0,0.002]],[[96820.9,9.487],[96821.0,0.008],[96821.4,0.002],[96821.6,0.043],[96821.7,0.232]]]
["binance-futures","BTCUSDT",1733799881578,[[96786.1,0.492],[96786.0,0.281],[96785.6,0.002],[96785.2,0.005],[96784.3,0.002]],[[96786.2,8.524],[96786.4,0.372],[96786.5,0.724],[96786.8,0.041],[96788.1,0.21]]]
["binance-futures","BTCUSDT",1733799910838,[[96741.8,0.747],[96740.6,0.105],[96739.9,0.002],[96736.0,0.036],[96735.8,0.195]],[[96741.9,11.556],[96742.0,0.043],[96742.2,0.002],[96742.7,0.002],[96743.7,0.662]]]
["binance-futures","BTCUSDT",1733799940326,[[96740.0,0.037],[96739.2,0.003],[96738.1,0.087],[96734.4,0.032],[96733.7,0.012]],[[96740.1,10.594],[96740.2,0.196],[96740.7,0.908],[96740.8,0.054],[96745.9,0.774]]]
["binance-futures","BTCUSDT",1733800013874,[[96824.0,1.0],[96822.6,0.003],[96822.2,0.021],[96821.7,0.003],[96816.0,0.038]],[[96824.1,9.086],[96824.3,0.177],[96824.4,0.002],[96824.5,0.718],[96824.6,0.002]]]
["binance-futures","BTCUSDT",1733800032453,[[96696.3,1.559],[96696.2,0.021],[96696.1,0.006],[96696.0,0.002],[96695.8,0.002]],[[96696.4,1.336],[96696.8,0.043],[96697.0,0.002],[96697.2,0.041],[96698.0,0.002]]]
["binance-futures","BTCUSDT",1733800076917,[[96606.4,2.232],[96606.3,0.007],[96603.7,0.312],[96603.4,0.02],[96603.2,0.051]],[[96606.5,5.702],[96606.7,0.532],[96607.1,0.036],[96608.0,0.036],[96609.2,0.002]]]
["binance-futures","BTCUSDT",1733800105638,[[96400.1,1.051],[96398.6,0.09],[96397.4,0.381],[96393.6,0.841],[96393.3,0.003]],[[96400.2,5.458],[96400.6,0.002],[96402.7,0.002],[96403.8,0.002],[96404.0,0.038]]]
["binance-futures","BTCUSDT",1733800173616,[[96321.9,1.877],[96321.0,0.002],[96320.1,0.025]],[[96322.0,3.077],[96322.3,0.002],[96323.8,0.002],[96324.0,0.038],[96324.7,0.182]]]
["binance-futures","BTCUSDT",1733800206788,[[96325.6,4.259],[96325.5,0.002],[96325.2,0.002],[96324.9,0.002],[96324.0,0.036]],[[96325.7,1.332],[96325.8,0.003],[96326.0,0.002],[96327.3,0.083],[96327.7,0.004]]]
["binance-futures","BTCUSDT",1733800235821,[[96480.9,2.123],[96480.4,0.002],[96479.9,0.006],[96479.6,0.043],[96479.4,0.002]],[[96481.0,4.382],[96481.3,0.002],[96481.4,0.002],[96483.9,0.012],[96487.8,0.052]]]
["binance-futures","BTCUSDT",1733800264696,[[96428.8,0.258],[96428.7,0.296],[96428.3,0.738],[96428.1,2.251],[96428.0,2.337]],[[96429.8,0.002],[96430.0,0.1],[96431.9,0.005],[96432.0,0.002],[96432.2,0.002]]]
["binance-futures","BTCUSDT",1733800297489,[[96300.0,3.729],[96299.9,0.008],[96298.4,0.032],[96296.8,0.043],[96295.9,0.437]],[[96300.1,7.557],[96300.5,0.002],[96301.0,0.005],[96301.2,0.202],[96301.4,0.002]]]
["binance-futures","BTCUSDT",1733800373799,[[96224.0,1.788],[96223.9,5.075],[96223.8,0.062],[96222.5,0.007],[96219.1,0.002]],[[96224.1,2.566],[96224.3,0.126],[96224.4,0.472],[96224.6,0.481],[96224.7,0.879]]]
["binance-futures","BTCUSDT",1733800399119,[[96165.4,9.523],[96165.3,0.004],[96164.7,0.002],[96164.5,0.032],[96164.0,0.006]],[[96165.5,4.662],[96165.7,0.884],[96165.8,0.006],[96165.9,0.002],[96168.8,0.043]]]
["binance-futures","BTCUSDT",1733800428330,[[96161.3,3.413],[96160.5,0.005],[96160.0,0.038],[96158.4,0.002]],[[96161.4,4.301],[96162.7,0.002],[96163.5,0.002],[96164.0,0.038],[96165.6,0.041]]]
["binance-futures","BTCUSDT",1733800457464,[[96075.6,0.024],[96075.5,0.002]],[[96075.7,7.815],[96076.4,0.041],[96076.9,0.002],[96077.0,0.194],[96078.4,0.041]]]
["binance-futures","BTCUSDT",1733800529148,[[96309.8,0.103],[96307.5,0.002],[96306.8,0.002],[96305.8,0.207],[96304.9,0.304]],[[96311.4,0.016],[96312.5,0.42],[96312.9,0.032],[96313.4,0.147],[96313.5,0.147]]]
["binance-futures","BTCUSDT",1733800557679,[[96379.2,0.464],[96376.8,0.002],[96374.0,0.002],[96373.6,0.044],[96372.9,0.004]],[[96379.3,1.583],[96380.0,0.038],[96380.5,0.002],[96383.3,0.002],[96383.8,0.038]]]
["binance-futures","BTCUSDT",1733800589863,[[96572.3,0.005],[96571.8,0.019],[96571.3,0.015],[96570.4,0.015],[96568.9,0.445]],[[96573.9,0.18],[96574.7,0.092],[96575.9,0.003],[96576.0,0.038],[96577.9,0.359]]]
["binance-futures","BTCUSDT",1733800611512,[[96453.5,0.107],[96452.1,0.009],[96452.0,0.026],[96451.7,0.062],[96447.6,0.002]],[[96453.6,1.034],[96453.7,0.002],[96455.6,0.09],[96456.0,0.078],[96456.5,0.002]]]
["binance-futures","BTCUSDT",1733800687162,[[96291.5,0.215],[96291.4,0.364],[96291.1,0.005],[96290.0,0.005],[96287.3,0.008]],[[96291.6,9.75],[96291.7,0.195],[96292.0,0.192],[96292.8,0.003],[96294.0,0.194]]]
["binance-futures","BTCUSDT",1733800719677,[[96190.2,0.018],[96190.1,0.002],[96188.4,0.015],[96188.0,0.006]],[[96190.3,4.671],[96190.4,1.011],[96190.5,1.608],[96190.9,0.504],[96191.1,0.367]]]
["binance-futures","BTCUSDT",1733800748559,[[96345.0,0.002],[96344.1,0.004],[96340.3,0.09],[96340.0,0.041],[96335.9,0.044]],[[96345.1,0.196],[96346.1,0.018],[96346.9,0.018],[96347.0,0.144],[96347.1,0.048]]]
["binance-futures","BTCUSDT",1733800777445,[[96357.8,4.829],[96357.5,0.002],[96356.8,0.002],[96356.1,0.002],[96356.0,0.031]],[[96357.9,1.38],[96358.8,0.105],[96359.4,0.002],[96362.7,0.048],[96364.0,0.071]]]
["binance-futures","BTCUSDT",1733800809923,[[96132.4,5.748],[96132.0,0.029],[96130.7,0.002],[96130.4,0.042],[96130.2,0.143]],[[96132.5,0.262],[96133.6,0.002],[96136.6,0.156],[96137.9,0.143],[96138.0,0.002]]]
["binance-futures","BTCUSDT",1733800877558,[[96175.2,0.307],[96172.3,0.002],[96170.4,0.003],[96168.9,0.134]],[[96175.3,2.67],[96175.4,0.003],[96175.5,0.002],[96177.3,0.152],[96177.4,0.207]]]
["binance-futures","BTCUSDT",1733800888775,[[96083.1,1.839],[96082.9,0.002],[96082.8,0.014],[96082.6,0.073],[96080.1,0.958]],[[96083.2,1.277],[96083.3,0.106],[96083.4,0.003],[96084.1,0.002],[96086.4,0.003]]]
["binance-futures","BTCUSDT",1733800939304,[[96190.0,6.299],[96189.9,0.267],[96189.8,0.002],[96189.1,0.002],[96188.0,0.071]],[[96190.1,0.043],[96192.2,0.025],[96193.8,0.002],[96194.8,0.033],[96198.9,0.159]]]
["binance-futures","BTCUSDT",1733800967995,[[96069.8,4.414],[96069.6,1.594],[96069.5,0.002],[96068.0,0.05],[96067.3,0.002]],[[96069.9,0.788],[96070.2,0.002],[96071.1,0.002],[96071.8,2.743],[96073.0,0.002]]]
["binance-futures","BTCUSDT",1733801039709,[[95930.0,0.554],[95929.3,0.005],[95926.9,0.016],[95925.4,0.106],[95918.2,0.002]],[[95930.1,4.304],[95930.2,0.019],[95931.1,0.02],[95931.2,0.042],[95932.0,0.071]]]
["binance-futures","BTCUSDT",1733801068074,[[95864.6,1.343],[95863.8,0.002],[95863.6,0.002],[95860.0,0.159],[95856.0,0.482]],[[95864.7,3.108],[95864.8,0.098],[95865.2,0.042],[95865.6,0.006],[95865.7,0.002]]]
["binance-futures","BTCUSDT",1733801100616,[[95840.8,0.113],[95840.7,0.002],[95838.6,0.002],[95837.2,0.014]],[[95840.9,3.714],[95841.0,0.002],[95841.6,0.042],[95842.4,0.042],[95844.8,0.286]]]
["binance-futures","BTCUSDT",1733801129257,[[95784.7,2.001],[95784.0,0.073],[95782.9,0.08],[95782.8,0.002],[95782.3,0.005]],[[95784.8,1.663],[95784.9,0.011],[95785.0,0.003],[95785.2,0.037],[95788.4,0.046]]]
["binance-futures","BTCUSDT",1733801188404,[[95845.2,1.088],[95844.4,0.037],[95842.4,0.002],[95841.6,0.042],[95840.7,0.002]],[[95845.3,3.409],[95845.4,0.002],[95846.0,0.026],[95846.5,0.002],[95848.0,0.029]]]
["binance-futures","BTCUSDT",1733801229327,[[95797.4,1.061],[95797.0,0.018],[95796.5,0.002],[95794.1,0.021],[95792.7,0.166]],[[95797.5,1.329],[95798.3,0.002],[95798.4,0.002],[95798.8,0.002],[95800.0,0.033]]]
["binance-futures","BTCUSDT",1733801258017,[[95726.9,0.979],[95726.6,0.012],[95726.4,0.002],[95726.0,0.177],[95725.9,0.026]],[[95727.0,2.657],[95727.1,0.002],[95727.2,0.397],[95728.0,0.031],[95728.9,0.002]]]
["binance-futures","BTCUSDT",1733801286788,[[95627.1,2.939],[95626.8,0.002],[95626.6,0.002],[95626.1,0.002],[95626.0,0.003]],[[95627.2,0.238],[95627.7,7.525],[95627.8,0.002],[95634.6,0.017],[95635.0,0.003]]]
["binance-futures","BTCUSDT",1733801319359,[[95636.3,0.61],[95635.8,0.002],[95634.8,0.002],[95634.4,0.004],[95634.1,0.003]],[[95636.4,3.666],[95636.6,0.002],[95636.8,0.054],[95637.5,0.002],[95637.6,0.002]]]
["binance-futures","BTCUSDT",1733801386721,[[95971.8,0.914],[95971.6,0.002],[95970.3,0.377],[95969.7,0.002]],[[95971.9,0.773],[95972.0,0.031],[95972.5,0.002],[95973.0,0.002],[95975.4,0.029]]]
["binance-futures","BTCUSDT",1733801419173,[[96118.3,1.1],[96117.7,0.724],[96117.6,2.434],[96117.5,0.411],[96117.2,0.448]],[[96118.4,0.572],[96119.7,0.007],[96120.0,0.029],[96120.9,0.05],[96123.6,0.002]]]
["binance-futures","BTCUSDT",1733801447689,[],[[96179.1,0.818],[96179.2,0.25],[96179.6,5.511],[96179.9,2.98],[96180.0,0.898]]]
["binance-futures","BTCUSDT",1733801485432,[[96230.1,0.277],[96229.6,0.718],[96228.6,0.805],[96228.4,0.367],[96228.2,4.442]],[[96232.3,0.002],[96233.3,0.002],[96236.0,0.506],[96236.4,0.002],[96237.2,0.002]]]
["binance-futures","BTCUSDT",1733801547943,[[95934.7,1.058],[95934.5,0.304],[95934.1,0.002],[95933.2,0.002],[95933.0,0.025]],[[95934.8,1.424],[95934.9,0.002],[95935.1,0.033],[95935.2,0.052],[95935.6,0.042]]]
["binance-futures","BTCUSDT",1733801576897,[[95925.2,4.835],[95925.1,0.002],[95924.5,0.002],[95923.1,0.002],[95922.7,0.196]],[[95925.3,0.064],[95926.0,0.018],[95926.3,0.032],[95928.0,0.002],[95928.9,0.242]]]
["binance-futures","BTCUSDT",1733801605782,[[95899.1,2.461],[95898.0,0.006],[95895.8,0.006],[95895.6,2.491],[95895.5,1.917]],[[95899.2,0.07],[95899.4,0.002],[95900.0,0.002],[95901.8,0.004],[95902.9,0.004]]]
["binance-futures","BTCUSDT",1733801638563,[[96004.9,1.032],[96004.3,0.002],[96003.9,0.002],[96002.5,0.023],[96002.4,0.002]],[[96005.0,1.835],[96005.6,0.044],[96006.0,0.042],[96008.0,0.042],[96008.8,0.042]]]
["binance-futures","BTCUSDT",1733801706347,[[96208.5,2.148],[96208.4,0.002],[96205.7,0.002],[96205.1,0.023],[96203.9,1.029]],[[96208.6,1.686],[96209.2,0.002],[96210.3,0.029],[96210.4,0.042],[96210.8,0.042]]]
["binance-futures","BTCUSDT",1733801738814,[[96199.9,1.178],[96199.8,0.003],[96198.5,0.005],[96198.0,0.008],[96196.8,0.002]],[[96200.0,5.602],[96200.1,0.002],[96200.6,0.002],[96200.7,0.009],[96201.4,0.044]]]
["binance-futures","BTCUSDT",1733801763164,[[96185.7,4.562],[96185.2,0.042],[96184.8,0.042],[96184.0,0.031],[96183.7,0.52]],[[96185.8,0.082],[96186.1,0.002],[96186.9,0.002],[96192.7,0.273],[96192.9,0.002]]]
["binance-futures","BTCUSDT",1733801796986,[[95995.0,0.003],[95994.7,0.002],[95994.3,0.002],[95990.7,0.002],[95990.0,0.311]],[[95997.3,0.068],[95998.5,0.967],[95999.0,0.074],[95999.4,0.602],[95999.5,1.754]]]
["binance-futures","BTCUSDT",1733801830485,[[96059.4,3.054],[96059.2,0.002],[96056.0,0.106],[96054.2,0.002]],[[96059.5,3.915],[96060.0,0.004],[96060.1,0.005],[96061.2,0.075],[96061.3,0.313]]]
["binance-futures","BTCUSDT",1733801899880,[[96195.1,0.906],[96195.0,0.017],[96194.9,0.002],[96193.8,0.178],[96193.7,0.004]],[[96195.2,1.743],[96196.0,0.029],[96196.1,0.016],[96197.2,0.002],[96197.5,0.042]]]
["binance-futures","BTCUSDT",1733801933546,[[96173.5,0.369],[96173.2,1.322],[96170.4,0.858],[96169.3,0.161],[96169.2,0.367]],[[96175.2,0.106],[96176.5,0.002],[96178.4,0.002],[96179.4,0.002],[96180.0,0.849]]]
["binance-futures","BTCUSDT",1733801962971,[[96249.9,0.747],[96249.8,0.006],[96249.7,0.002],[96248.0,0.002]],[[96250.0,2.603],[96251.0,0.016],[96251.2,0.042],[96252.0,0.044],[96252.3,0.104]]]
["binance-futures","BTCUSDT",1733801992185,[[96236.1,0.015],[96232.1,0.021],[96230.9,0.002],[96228.3,0.005],[96226.4,0.042]],[[96236.2,6.088],[96236.3,0.002],[96236.4,0.044],[96236.5,0.374],[96237.8,0.119]]]
["binance-futures","BTCUSDT",1733802045219,[[96302.3,6.879],[96302.2,0.005],[96301.9,0.002]],[[96302.4,1.261],[96302.5,0.002],[96303.8,0.023],[96306.4,0.156],[96307.4,0.257]]]
["binance-futures","BTCUSDT",1733802094499,[[96316.7,5.082],[96316.6,0.334],[96315.7,0.002],[96313.7,0.003],[96313.6,0.003]],[[96316.8,1.111],[96317.0,0.002],[96317.5,0.002],[96319.5,0.003],[96322.0,0.002]]]
["binance-futures","BTCUSDT",1733802125076,[[96291.6,0.008],[96291.3,0.006],[96289.7,0.524],[96288.7,0.002],[96286.7,0.006]],[[96291.7,1.133],[96291.9,1.37],[96292.0,0.433],[96292.1,0.827],[96292.2,0.013]]]
["binance-futures","BTCUSDT",1733802158885,[[96600.0,0.356],[96597.5,0.414],[96591.7,0.39],[96591.2,0.39],[96590.9,0.39]],[[96600.7,0.005],[96606.8,0.031],[96607.7,0.079],[96608.6,0.414],[96609.4,0.166]]]
["binance-futures","BTCUSDT",1733802187984,[[96520.2,1.213],[96520.1,0.004],[96520.0,0.003],[96519.5,0.301],[96519.0,0.104]],[[96520.3,2.738],[96520.9,0.022],[96521.0,0.013],[96522.0,0.038],[96522.7,0.15]]]
["binance-futures","BTCUSDT",1733802262769,[[96608.4,2.795],[96608.3,0.145],[96608.2,0.602],[96608.1,0.76],[96608.0,0.029]],[[96608.5,0.061],[96609.9,0.285],[96610.4,0.003],[96610.5,0.002],[96613.1,0.003]]]
["binance-futures","BTCUSDT",1733802292982,[[96605.8,5.928],[96605.7,0.002],[96605.3,0.133],[96604.8,0.006],[96603.3,0.003]],[[96605.9,1.478],[96606.2,0.014],[96606.7,0.002],[96606.8,0.021],[96607.6,0.002]]]
["binance-futures","BTCUSDT",1733802315556,[[96554.2,1.58],[96553.4,0.002],[96552.9,1.271],[96552.8,0.003],[96549.8,0.004]],[[96554.3,3.77],[96555.4,0.003],[96555.8,0.002],[96555.9,0.002],[96556.0,0.07]]]
["binance-futures","BTCUSDT",1733802355805,[[96652.2,6.654],[96652.1,0.004],[96652.0,0.074],[96651.7,0.208],[96648.9,0.021]],[[96652.3,1.302],[96653.9,0.032],[96654.9,0.026],[96659.5,0.013],[96659.9,0.002]]]
["binance-futures","BTCUSDT",1733802425452,[[96826.6,5.576],[96826.3,0.003],[96826.2,0.002],[96825.3,0.002],[96824.7,0.002]],[[96826.7,2.689],[96826.9,0.048],[96827.4,0.002],[96827.9,0.019],[96831.5,0.424]]]
["binance-futures","BTCUSDT",1733802455102,[[96873.1,11.645],[96873.0,0.002],[96872.8,0.045],[96872.7,0.027],[96872.6,0.004]],[[96873.2,0.817],[96873.5,0.026],[96873.9,0.005],[96874.5,0.01],[96875.2,0.002]]]
["binance-futures","BTCUSDT",1733802488452,[[96855.0,0.214],[96854.4,0.002],[96854.0,0.004],[96851.8,0.023],[96849.3,0.024]],[[96855.1,5.064],[96855.2,0.006],[96855.9,0.227],[96856.0,0.089],[96856.8,0.413]]]
["binance-futures","BTCUSDT",1733802517475,[[96846.0,9.311],[96845.4,0.577],[96845.2,0.327],[96844.5,0.017],[96844.4,0.041]],[[96846.1,0.159],[96846.3,0.002],[96846.4,0.002],[96848.2,0.058],[96852.0,0.002]]]
["binance-futures","BTCUSDT",1733802551718,[[96826.6,0.625],[96826.2,0.002],[96825.6,0.004],[96825.5,0.005],[96825.2,0.003]],[[96826.7,2.909],[96826.9,0.036],[96827.0,0.052],[96827.2,0.041],[96827.4,0.002]]]
["binance-futures","BTCUSDT",1733802624074,[[96786.3,0.849],[96786.0,0.081],[96785.3,0.002],[96783.8,0.002],[96783.1,0.023]],[[96786.4,6.693],[96786.6,0.002],[96786.8,0.043],[96787.2,0.002],[96788.5,0.132]]]
["binance-futures","BTCUSDT",1733802668283,[[96845.0,8.59],[96844.9,0.002],[96844.8,0.002],[96844.6,0.182],[96844.5,0.002]],[[96845.1,0.109],[96845.3,0.004],[96846.0,0.052],[96847.6,0.002],[96848.0,0.003]]]
["binance-futures","BTCUSDT",1733802690367,[[96909.1,4.638],[96909.0,0.006],[96908.9,0.002],[96904.8,0.043],[96904.0,0.041]],[[96909.2,1.994],[96909.3,0.036],[96911.2,0.041],[96911.5,0.041],[96912.0,0.029]]]
["binance-futures","BTCUSDT",1733802721355,[[96936.2,3.418],[96936.1,1.823],[96936.0,1.418],[96935.9,5.426],[96935.7,0.598]],[[96936.5,0.027],[96936.6,0.7],[96937.7,0.003],[96938.4,0.13],[96939.2,0.02]]]
["binance-futures","BTCUSDT",1733802798130,[[96893.9,1.848],[96893.6,0.472],[96893.5,0.002],[96890.7,0.005],[96889.1,0.098]],[[96894.0,2.535],[96894.4,0.064],[96896.2,0.002],[96897.0,0.894],[96899.3,0.002]]]
["binance-futures","BTCUSDT",1733802829303,[[96906.2,3.669],[96906.1,0.002],[96904.9,0.031],[96904.8,0.041],[96904.5,0.041]],[[96906.3,1.074],[96906.8,0.002],[96906.9,0.002],[96910.3,0.005],[96910.6,0.105]]]
["binance-futures","BTCUSDT",1733802860403,[[96931.6,0.162],[96931.1,0.004],[96930.4,0.002],[96928.1,0.033],[96927.0,0.008]],[[96931.7,5.709],[96931.8,0.002],[96931.9,0.002],[96932.0,0.031],[96932.5,0.041]]]
["binance-futures","BTCUSDT",1733802896493,[[96912.1,2.74],[96911.8,0.005],[96910.1,0.021],[96910.0,0.045],[96908.0,0.041]],[[96912.2,2.946],[96912.7,0.004],[96914.3,0.029],[96914.4,0.041],[96916.8,0.041]]]
["binance-futures","BTCUSDT",1733802966063,[[96941.3,0.026],[96938.9,0.003],[96937.9,0.005],[96937.1,0.004],[96937.0,0.108]],[[96941.4,11.618],[96941.8,0.092],[96941.9,2.373],[96942.0,0.358],[96942.4,0.293]]]
["binance-futures","BTCUSDT",1733802999949,[[96930.3,0.014],[96929.3,0.096],[96927.2,0.01],[96925.5,0.008],[96925.0,0.003]],[[96931.6,2.086],[96932.1,0.013],[96933.2,1.79],[96933.3,0.044],[96933.4,0.121]]]
["binance-futures","BTCUSDT",1733803033612,[[96895.2,0.218],[96894.5,0.052],[96893.2,0.052],[96893.0,0.125],[96892.9,0.002]],[[96897.5,0.438],[96897.6,0.413],[96897.7,0.023],[96900.0,0.799],[96902.3,0.543]]]
["binance-futures","BTCUSDT",1733803064242,[[96851.2,1.231],[96851.1,0.005],[96851.0,0.786],[96849.6,0.004],[96848.5,0.002]],[[96851.3,4.354],[96852.0,0.033],[96852.1,0.002],[96852.8,0.557],[96887.2,0.062]]]
["binance-futures","BTCUSDT",1733803098300,[[96775.0,3.989],[96772.9,0.032],[96770.9,0.123],[96770.8,0.425],[96767.5,0.1]],[[96775.1,0.196],[96776.6,0.026],[96777.6,0.151],[96777.8,0.004],[96778.0,0.002]]]
["binance-futures","BTCUSDT",1733803171887,[[96899.9,10.745],[96899.8,0.006],[96899.3,0.002],[96899.0,0.083],[96898.9,0.022]],[[96900.0,3.275],[96900.2,0.013],[96902.8,0.013],[96903.1,0.003],[96904.5,0.041]]]
["binance-futures","BTCUSDT",1733803203774,[[96938.1,0.002],[96936.9,0.002],[96936.7,0.056],[96936.6,0.008],[96936.0,0.07]],[[96939.8,0.039],[96940.1,5.282],[96940.2,3.979],[96940.3,1.61],[96940.4,4.693]]]
["binance-futures","BTCUSDT",1733803261419,[[96824.8,2.099],[96822.7,0.002],[96820.7,0.018],[96820.5,0.064],[96820.0,0.029]],[[96824.9,8.518],[96825.0,0.004],[96825.1,0.099],[96825.2,0.041],[96825.4,0.003]]]
["binance-futures","BTCUSDT",1733803268747,[[96810.0,2.323],[96809.8,0.002],[96809.6,0.049],[96809.5,0.309],[96808.9,0.002]],[[96810.1,0.301],[96810.5,0.026],[96811.0,0.003],[96811.1,0.002],[96812.0,0.003]]]
["binance-futures","BTCUSDT",1733803345719,[[96640.0,0.024],[96639.8,0.07],[96626.7,0.275],[96624.0,0.106],[96619.0,0.011]],[[96655.2,0.028],[96657.0,0.025],[96657.5,0.405],[96659.1,0.037],[96660.0,0.413]]]
["binance-futures","BTCUSDT",1733803375443,[[96599.9,3.8],[96599.7,0.003],[96599.4,0.014],[96599.1,0.002],[96596.7,0.236]],[[96600.0,5.684],[96600.1,0.008],[96600.8,0.07],[96601.2,0.041],[96609.7,0.012]]]
["binance-futures","BTCUSDT",1733803405577,[[96699.3,0.347],[96699.2,0.016],[96697.2,0.002],[96696.0,0.007],[96694.4,0.052]],[[96699.4,6.772],[96699.5,0.275],[96700.0,0.07],[96700.1,0.679],[96700.7,0.687]]]
["binance-futures","BTCUSDT",1733803441576,[[96664.5,1.111],[96663.5,0.002],[96662.7,0.071],[96662.6,0.312],[96661.6,0.002]],[[96664.6,2.489],[96664.9,0.002],[96665.9,0.025],[96666.0,0.1],[96666.1,0.005]]]
["binance-futures","BTCUSDT",1733803516557,[[96535.4,1.906],[96535.1,0.068],[96535.0,0.092],[96532.8,0.002],[96532.4,0.011]],[[96535.5,3.523],[96536.0,0.017],[96537.2,0.041],[96541.7,0.017],[96542.6,0.002]]]
["binance-futures","BTCUSDT",1733803547683,[[96534.9,5.864],[96534.4,0.002],[96534.2,0.002],[96533.6,0.043],[96533.5,0.041]],[[96535.0,0.026],[96535.2,0.003],[96537.1,0.105],[96537.2,0.021],[96537.3,0.005]]]
["binance-futures","BTCUSDT",1733803584102,[[96599.9,5.918],[96599.8,0.394],[96599.7,0.092],[96599.1,0.002],[96598.8,0.072]],[[96600.0,3.667],[96600.1,0.015],[96600.8,0.041],[96601.2,0.041],[96601.5,0.01]]]
["binance-futures","BTCUSDT",1733803614903,[[96647.2,3.861],[96646.8,0.054],[96646.2,0.002],[96646.0,0.128],[96644.0,0.002]],[[96647.3,2.499],[96648.0,0.033],[96648.7,0.007],[96649.0,0.041],[96649.4,0.004]]]
["binance-futures","BTCUSDT",1733803652032,[[96554.3,1.343],[96554.2,0.158],[96553.8,0.002],[96553.6,0.014],[96552.5,0.003]],[[96554.4,8.607],[96554.5,0.131],[96554.7,0.002],[96555.4,0.002],[96555.9,0.104]]]
["binance-futures","BTCUSDT",1733803728560,[[96555.0,9.521],[96554.9,0.057],[96554.8,0.152],[96553.6,0.005],[96551.1,0.104]],[[96555.1,1.195],[96555.4,0.002],[96555.5,0.002],[96555.7,0.002],[96557.8,0.016]]]
["binance-futures","BTCUSDT",1733803760082,[[96563.9,0.108],[96563.5,0.002],[96561.5,0.007],[96560.3,0.054],[96558.7,0.004]],[[96564.0,8.46],[96564.1,0.005],[96564.2,0.002],[96564.8,0.043],[96565.8,0.554]]]
["binance-futures","BTCUSDT",1733803796688,[[96584.0,3.029],[96583.7,0.002],[96583.5,0.002],[96583.3,0.013],[96583.2,0.063]],[[96584.1,3.32],[96584.5,0.002],[96584.8,0.045],[96585.9,0.153],[96588.8,0.002]]]
["binance-futures","BTCUSDT",1733803828254,[[96486.0,8.661],[96485.7,0.002],[96485.6,0.281],[96484.8,0.303],[96484.5,0.041]],[[96486.1,0.037],[96486.7,0.026],[96492.0,0.072],[96492.3,0.004],[96492.4,0.386]]]
["binance-futures","BTCUSDT",1733803873716,[[96503.8,2.335],[96503.6,3.171],[96503.4,0.771],[96503.2,1.599],[96503.1,1.107]],[[96503.9,0.004],[96504.6,0.005],[96505.5,0.004],[96505.6,0.003],[96506.1,0.003]]]
["binance-futures","BTCUSDT",1733803936272,[[96381.0,1.985],[96380.6,0.028],[96380.0,0.004],[96378.7,0.002],[96378.2,0.003]],[[96381.1,2.129],[96381.5,0.002],[96383.0,0.043],[96384.4,0.004],[96385.8,0.223]]]
["binance-futures","BTCUSDT",1733803968650,[[96413.5,0.114],[96413.3,0.002],[96411.4,0.002],[96410.7,0.023],[96400.8,0.006]],[[96413.6,3.41],[96414.2,0.002],[96414.3,0.106],[96414.4,0.024],[96414.5,0.041]]]
["binance-futures","BTCUSDT",1733804003958,[[96356.4,0.683],[96355.6,0.002],[96355.1,0.002],[96348.0,0.07],[96347.6,0.087]],[[96356.5,4.596],[96357.4,0.002],[96357.5,0.005],[96357.6,0.043],[96357.8,0.106]]]
["binance-futures","BTCUSDT",1733804078533,[[96399.8,7.383],[96399.7,1.796],[96399.5,7.128],[96399.4,8.915],[96399.3,2.095]],[[96400.4,0.011],[96401.7,0.002],[96404.0,0.103],[96405.3,0.003],[96407.5,0.157]]]
["binance-futures","BTCUSDT",1733804109959,[[96340.3,0.002],[96339.1,0.019],[96338.1,0.003],[96337.3,0.061],[96336.3,0.002]],[[96340.4,6.595],[96340.5,0.155],[96340.6,0.018],[96340.8,0.971],[96340.9,0.018]]]
["binance-futures","BTCUSDT",1733804144257,[[96320.0,2.061],[96319.6,0.302],[96318.4,0.006],[96316.8,0.006]],[[96320.1,4.515],[96320.8,0.002],[96321.6,0.045],[96321.8,0.002],[96322.4,0.041]]]
["binance-futures","BTCUSDT",1733804173113,[[96259.1,7.751],[96259.0,0.004],[96258.9,0.002],[96258.8,0.003],[96258.0,0.004]],[[96259.2,4.38],[96259.3,0.819],[96259.8,0.092],[96260.1,0.04],[96262.0,0.041]]]
["binance-futures","BTCUSDT",1733804208178,[[96166.1,3.56],[96164.8,0.018],[96164.7,0.024],[96164.0,0.053],[96162.5,0.041]],[[96166.2,2.26],[96166.9,0.002],[96168.0,0.045],[96168.1,0.312],[96169.5,0.047]]]
["binance-futures","BTCUSDT",1733804280210,[[96164.0,5.685],[96163.9,0.002],[96163.1,0.002],[96162.5,0.044],[96161.1,0.021]],[[96164.1,6.379],[96164.2,0.003],[96164.8,0.003],[96164.9,0.002],[96165.2,0.002]]]
["binance-futures","BTCUSDT",1733804309813,[[96000.7,0.093],[96000.5,0.005],[95998.1,0.002],[95997.7,0.127],[95997.6,0.094]],[[96000.8,7.359],[96000.9,0.025],[96001.3,0.002],[96001.6,0.042],[96001.9,0.002]]]
["binance-futures","BTCUSDT",1733804343850,[[95923.8,0.826],[95923.3,0.019],[95923.1,0.007],[95922.9,0.006],[95922.2,0.015]],[[95923.9,2.932],[95924.0,0.031],[95924.4,0.004],[95924.8,0.042],[95925.3,0.002]]]
["binance-futures","BTCUSDT",1733804373187,[[96039.0,6.95],[96038.9,0.005],[96038.0,0.05],[96037.6,0.042],[96037.1,0.002]],[[96039.1,1.129],[96039.8,0.477],[96041.0,0.521],[96041.8,0.002],[96045.6,0.042]]]
["binance-futures","BTCUSDT",1733804442500,[[96283.1,2.564],[96282.6,0.012],[96282.1,0.002],[96281.5,0.005]],[[96283.2,1.052],[96283.3,0.002],[96283.9,0.019],[96284.0,0.031],[96287.6,0.042]]]
["binance-futures","BTCUSDT",1733804461011,[[96208.8,0.016],[96207.9,0.002],[96207.6,0.232],[96207.5,0.002],[96207.3,0.024]],[[96210.3,0.411],[96210.6,0.461],[96210.7,1.445],[96212.2,1.783],[96212.8,1.445]]]
["binance-futures","BTCUSDT",1733804505825,[[96319.6,2.809],[96319.2,0.044],[96319.0,0.002],[96317.2,0.002],[96315.3,0.105]],[[96319.7,1.465],[96319.9,0.002],[96320.0,0.018],[96320.9,0.002],[96329.6,0.587]]]
["binance-futures","BTCUSDT",1733804539049,[[96423.9,0.776],[96423.6,0.002],[96419.2,0.44],[96415.8,0.689],[96415.1,0.005]],[[96424.0,3.021],[96424.5,0.004],[96424.8,0.002],[96425.0,0.049],[96425.7,0.021]]]
["binance-futures","BTCUSDT",1733804609555,[[96491.5,4.295],[96491.3,0.008],[96490.5,0.521],[96490.3,0.924],[96490.2,0.003]],[[96491.6,5.167],[96492.1,0.002],[96493.9,0.002],[96495.0,0.046],[96500.0,0.071]]]
["binance-futures","BTCUSDT",1733804640355,[[96449.9,4.769],[96446.1,0.102],[96446.0,0.004],[96444.1,0.002],[96442.0,0.06]],[[96450.0,3.076],[96450.1,0.086],[96450.8,0.002],[96451.6,0.002],[96456.4,0.104]]]
["binance-futures","BTCUSDT",1733804676042,[[96390.3,4.48],[96390.2,0.019],[96390.0,0.042],[96389.7,0.206],[96389.6,0.042]],[[96390.4,0.4],[96390.6,2.002],[96391.1,0.002],[96392.1,0.002],[96394.7,0.02]]]
["binance-futures","BTCUSDT",1733804707294,[[96390.2,3.46],[96390.0,0.49],[96389.9,0.517],[96389.8,0.333],[96389.6,0.042]],[[96390.3,1.181],[96392.1,0.002],[96392.6,0.002],[96394.6,0.002],[96394.7,0.215]]]
["binance-futures","BTCUSDT",1733804743227,[[96452.2,0.142],[96451.7,0.003],[96451.2,0.004],[96448.2,0.003],[96448.1,0.026]],[[96452.3,4.444],[96452.4,0.002],[96452.7,0.002],[96453.5,0.053],[96453.6,0.042]]]
["binance-futures","BTCUSDT",1733804818485,[[96484.9,5.583],[96484.8,0.002],[96484.5,0.044],[96484.4,0.22],[96484.3,0.002]],[[96485.0,1.03],[96486.7,0.235],[96487.2,0.203],[96487.3,0.002],[96487.9,0.008]]]
["binance-futures","BTCUSDT",1733804846924,[[96496.2,5.139],[96496.1,0.067],[96496.0,0.076],[96495.9,0.002],[96495.2,0.041]],[[96496.3,1.82],[96497.8,0.002],[96498.0,0.105],[96500.1,0.002],[96500.8,0.002]]]
["binance-futures","BTCUSDT",1733804882010,[[96499.5,1.114],[96497.9,0.002],[96496.6,0.023],[96492.8,0.414],[96492.7,0.328]],[[96499.6,10.596],[96499.7,0.002],[96499.8,0.108],[96500.0,0.036],[96500.8,0.004]]]
["binance-futures","BTCUSDT",1733804912460,[[96552.3,4.849],[96552.0,0.002],[96551.9,0.002]],[[96552.4,2.187],[96552.8,0.002],[96553.9,0.003],[96554.3,0.026],[96554.4,0.05]]]
["binance-futures","BTCUSDT",1733804987102,[],[[96536.7,0.128],[96537.1,0.086],[96537.5,0.06],[96538.7,0.629],[96538.9,0.19]]]
["binance-futures","BTCUSDT",1733805021654,[[96468.6,3.882],[96467.5,0.002],[96467.4,0.028],[96467.3,0.003],[96467.1,0.207]],[[96468.7,3.363],[96469.1,0.002],[96470.9,0.002],[96472.0,0.038],[96473.1,0.051]]]
["binance-futures","BTCUSDT",1733805051506,[[96470.3,7.416],[96470.0,0.54],[96469.8,0.61]],[[96470.4,0.021],[96470.7,0.002],[96471.0,0.021],[96472.2,0.024],[96472.9,0.002]]]
["binance-futures","BTCUSDT",1733805113395,[[96649.9,1.081],[96649.8,0.002],[96649.1,0.161],[96648.0,0.043],[96645.6,0.043]],[[96650.0,4.073],[96650.8,0.028],[96650.9,0.005],[96651.6,0.063],[96652.0,0.053]]]
["binance-futures","BTCUSDT",1733805155509,[[96609.2,0.565],[96607.9,0.002],[96607.4,0.028],[96605.0,0.003],[96603.5,0.026]],[[96609.3,8.001],[96609.6,0.731],[96610.4,0.041],[96610.5,0.041],[96610.9,0.103]]]
["binance-futures","BTCUSDT",1733805187020,[[96629.9,0.271],[96629.2,0.017],[96628.9,0.002],[96628.5,0.063],[96628.0,0.002]],[[96630.0,6.409],[96630.1,0.002],[96630.8,0.053],[96630.9,0.207],[96631.0,0.002]]]
["binance-futures","BTCUSDT",1733805221395,[[96641.1,1.472],[96640.5,0.002],[96640.1,0.002],[96639.9,0.002],[96636.1,0.026]],[[96641.2,3.92],[96641.3,0.002],[96641.6,0.043],[96642.2,0.003],[96643.2,0.002]]]
["binance-futures","BTCUSDT",1733805252899,[[96599.9,6.346],[96599.8,0.149],[96599.7,0.094],[96599.6,0.15],[96599.1,0.002]],[[96600.0,0.885],[96600.8,0.002],[96602.3,0.006],[96602.5,0.026],[96603.1,0.045]]]
["binance-futures","BTCUSDT",1733805283384,[[96651.9,12.664],[96651.0,0.002],[96650.4,0.002],[96650.2,0.07]],[[96652.0,1.34],[96654.3,0.003],[96655.2,0.023],[96655.6,0.023],[96655.7,0.01]]]
["binance-futures","BTCUSDT",1733805363183,[[96661.6,2.526],[96660.8,0.002],[96660.7,0.002],[96660.5,0.026],[96659.3,0.002]],[[96661.7,8.769],[96663.0,0.043],[96663.1,0.002],[96663.7,0.103],[96664.0,0.036]]]
["binance-futures","BTCUSDT",1733805395698,[[96760.6,0.104],[96759.3,0.002],[96758.4,0.62],[96757.7,0.075],[96747.8,0.019]],[[96762.2,0.04],[96765.8,0.07],[96766.7,0.01],[96767.2,0.041],[96767.6,0.041]]]
["binance-futures","BTCUSDT",1733805429203,[[96773.1,2.497],[96772.3,0.002],[96772.1,0.004],[96771.9,0.259],[96771.5,0.017]],[[96773.2,2.813],[96774.1,0.004],[96774.2,0.003],[96775.0,0.027],[96775.1,0.103]]]
["binance-futures","BTCUSDT",1733805460665,[[96773.1,1.344],[96772.4,0.031],[96772.1,0.004],[96767.0,0.105],[96766.6,0.003]],[[96773.2,3.857],[96773.7,0.003],[96774.1,0.002],[96775.0,0.043],[96776.1,0.024]]]
["binance-futures","BTCUSDT",1733805534147,[[96863.7,2.441],[96863.6,0.043],[96863.2,0.117],[96863.1,0.157],[96862.8,0.002]],[[96863.8,2.238],[96864.6,0.002],[96865.0,0.093],[96865.7,0.01],[96867.8,0.019]]]
["binance-futures","BTCUSDT",1733805569790,[[96878.8,11.123],[96878.7,0.01],[96878.4,0.041],[96877.7,1.301],[96877.6,0.032]],[[96878.9,0.484],[96880.3,0.002],[96882.4,0.004],[96882.5,0.093],[96882.9,0.002]]]
["binance-futures","BTCUSDT",1733805602754,[[96924.7,8.96],[96924.6,0.016],[96924.3,0.002],[96924.0,0.041],[96923.9,0.206]],[[96924.8,3.848],[96924.9,0.071],[96926.5,0.067],[96928.0,0.002],[96928.4,0.189]]]
["binance-futures","BTCUSDT",1733805638465,[[96859.9,0.36],[96859.8,0.094],[96859.7,0.092],[96859.6,0.121],[96856.4,0.002]],[[96860.0,7.49],[96860.1,0.34],[96860.7,0.002],[96861.1,0.002],[96863.2,0.043]]]
["binance-futures","BTCUSDT",1733805700697,[[96999.5,9.022],[96999.4,0.008],[96999.0,0.002],[96998.9,0.003],[96998.6,0.007]],[[96999.6,1.358],[97000.3,0.002],[97001.2,0.107],[97001.3,0.103],[97006.2,0.042]]]
["binance-futures","BTCUSDT",1733805745861,[[97095.8,5.918],[97095.7,0.037],[97095.6,0.002],[97094.1,0.004],[97093.7,2.657]],[[97095.9,0.957],[97096.5,0.028],[97096.6,0.002],[97098.4,0.103],[97098.8,0.103]]]
["binance-futures","BTCUSDT",1733805780548,[[97081.4,6.807],[97081.2,0.045],[97081.1,0.013],[97080.3,0.013],[97078.2,0.01]],[[97081.5,0.167],[97082.9,0.105],[97083.0,0.002],[97083.3,0.103],[97098.3,0.031]]]
["binance-futures","BTCUSDT",1733805811234,[[97075.4,9.095],[97075.1,0.014],[97074.8,0.041],[97074.4,0.041],[97074.2,0.351]],[[97075.5,1.377],[97076.3,0.002],[97077.0,0.029],[97077.5,0.069],[97077.6,0.103]]]
["binance-futures","BTCUSDT",1733805843256,[[97101.2,5.882],[97101.1,1.016],[97101.0,0.456],[97100.9,0.395],[97100.8,0.003]],[[97101.3,2.635],[97101.4,0.202],[97101.7,0.002],[97102.3,0.006],[97104.0,0.002]]]
["binance-futures","BTCUSDT",1733805920482,[[97049.9,4.082],[97049.5,0.002],[97047.5,0.002],[97047.4,0.002],[97047.3,0.023]],[[97050.0,1.912],[97051.2,0.002],[97051.3,0.002],[97051.9,0.055],[97052.0,0.077]]]
["binance-futures","BTCUSDT",1733805951645,[[97040.5,0.174],[97040.4,0.005],[97039.8,0.002],[97037.9,0.012],[97037.8,0.005]],[[97040.6,10.113],[97040.7,0.005],[97041.1,0.003],[97041.6,0.129],[97041.7,0.343]]]
["binance-futures","BTCUSDT",1733805984930,[[96766.8,1.983],[96766.6,0.111],[96766.3,0.15],[96764.9,0.21],[96764.0,0.041]],[[96766.9,0.551],[96767.4,0.008],[96767.9,0.002],[96768.6,0.355],[96769.3,0.002]]]
["binance-futures","BTCUSDT",1733806019325,[[96744.3,1.084],[96743.4,0.002],[96742.7,0.002],[96742.6,0.002],[96740.4,0.034]],[[96744.4,2.465],[96744.8,0.043],[96745.1,0.137],[96745.2,0.622],[96747.0,0.002]]]
["binance-futures","BTCUSDT",1733806088546,[[96809.7,1.897],[96809.6,0.571],[96805.7,0.032],[96805.5,0.002],[96803.0,0.096]],[[96809.8,2.577],[96810.4,0.026],[96812.0,0.077],[96812.2,0.175],[96812.3,0.517]]]
["binance-futures","BTCUSDT",1733806125345,[[96757.2,0.59],[96756.9,0.002],[96756.8,0.002],[96754.5,0.023],[96754.4,0.2]],[[96757.3,2.28],[96757.6,0.043],[96757.8,0.002],[96758.1,0.412],[96758.2,0.104]]]
["binance-futures","BTCUSDT",1733806155626,[[96805.6,4.313],[96805.0,0.002],[96802.9,0.002],[96800.7,0.026],[96799.6,0.041]],[[96805.7,2.541],[96805.9,0.004],[96806.7,0.002],[96806.8,0.002],[96807.8,0.002]]]
["binance-futures","BTCUSDT",1733806189776,[[96793.3,1.774],[96792.5,0.002],[96790.6,0.023],[96790.4,0.091],[96787.9,0.021]],[[96793.4,7.624],[96793.5,0.107],[96793.7,0.01],[96793.8,0.01],[96794.3,0.002]]]
["binance-futures","BTCUSDT",1733806229366,[[96756.6,5.986],[96756.5,0.002],[96756.0,0.038],[96755.9,0.002],[96755.6,0.352]],[[96756.7,1.039],[96757.0,0.147],[96757.1,0.036],[96761.5,0.002],[96764.2,0.155]]]
["binance-futures","BTCUSDT",1733806309710,[[96756.5,8.364],[96756.4,5.542],[96755.9,0.602],[96755.8,5.241],[96755.7,4.139]],[[96756.6,0.051],[96756.7,0.004],[96757.2,0.026],[96758.1,0.002],[96758.5,0.26]]]
["binance-futures","BTCUSDT",1733806334533,[[96757.2,0.507],[96756.9,0.002],[96756.4,0.002],[96755.0,0.068],[96754.5,0.021]],[[96757.3,6.716],[96757.4,0.004],[96757.6,0.043],[96757.8,0.117],[96758.6,0.103]]]
["binance-futures","BTCUSDT",1733806378291,[[97024.9,0.063],[97024.8,1.11],[97024.5,0.013],[97024.4,5.118],[97024.3,0.008]],[[97025.8,1.046],[97025.9,0.004],[97026.8,0.091],[97027.9,0.12],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733806408033,[[96993.9,2.656],[96993.6,0.045],[96993.3,0.115],[96992.7,0.002],[96991.6,0.041]],[[96994.0,0.691],[96995.7,0.036],[96995.8,0.127],[96995.9,0.05],[96996.0,0.036]]]
["binance-futures","BTCUSDT",1733806484214,[[96952.3,0.438],[96952.2,0.005],[96951.3,0.002],[96950.9,0.036],[96948.1,0.021]],[[96952.4,3.212],[96952.7,0.022],[96952.8,0.043],[96953.1,0.002],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1733806516368,[[96957.1,1.197],[96956.3,0.005],[96956.1,0.008],[96955.8,0.31],[96950.0,0.1]],[[96957.2,3.861],[96957.9,0.002],[96958.2,0.031],[96958.3,0.103],[96976.6,0.505]]]
["binance-futures","BTCUSDT",1733806552209,[[97013.4,1.133],[97012.9,0.002],[97012.1,0.02],[97009.8,0.515],[97009.0,0.004]],[[97013.5,3.241],[97013.6,0.043],[97013.7,0.002],[97013.8,0.031],[97013.9,0.024]]]
["binance-futures","BTCUSDT",1733806584890,[[97038.1,2.47],[97038.0,0.014],[97037.9,0.002],[97037.8,0.002],[97036.2,0.104]],[[97038.2,1.148],[97038.8,0.002],[97039.7,0.002],[97040.0,0.04],[97040.9,0.013]]]
["binance-futures","BTCUSDT",1733806619735,[[97083.9,3.07],[97083.6,0.09],[97082.2,0.002],[97082.1,0.104],[97081.7,0.002]],[[97084.0,0.925],[97084.6,0.002],[97085.8,0.103],[97086.1,0.115],[97086.2,0.105]]]
["binance-futures","BTCUSDT",1733806699538,[[97075.0,12.901],[97074.9,0.037],[97074.4,0.105],[97068.3,0.29],[97066.4,0.104]],[[97075.1,11.992],[97075.2,0.002],[97075.3,1.308],[97075.4,0.004],[97076.0,0.036]]]
["binance-futures","BTCUSDT",1733806734473,[[97067.2,4.666],[97067.1,0.012],[97066.9,0.002],[97064.8,0.045],[97057.8,0.385]],[[97067.3,5.999],[97067.4,0.003],[97068.5,0.023],[97070.0,0.029],[97070.5,0.002]]]
["binance-futures","BTCUSDT",1733806767371,[[97076.9,0.848],[97076.8,0.098],[97076.6,0.042],[97076.5,0.413],[97076.4,0.01]],[[97077.0,5.934],[97077.1,0.109],[97077.6,0.041],[97078.2,0.002],[97078.3,0.054]]]
["binance-futures","BTCUSDT",1733806805309,[[97069.5,3.158],[97069.4,0.313],[97069.3,1.652],[97069.2,3.778],[97068.5,0.699]],[[97069.6,0.129],[97069.9,0.08],[97070.7,0.002],[97071.9,0.09],[97072.1,0.021]]]
["binance-futures","BTCUSDT",1733806881439,[[96999.9,3.949],[96999.8,0.015],[96999.7,0.084],[96999.4,0.002],[96999.0,0.002]],[[97000.0,2.156],[97000.1,2.591],[97000.2,0.002],[97000.3,0.004],[97000.8,0.002]]]
["binance-futures","BTCUSDT",1733806916909,[[96713.3,0.002],[96711.2,0.002]],[[96722.5,0.409],[96723.1,0.058],[96723.5,0.06],[96723.7,0.074],[96724.0,0.447]]]
["binance-futures","BTCUSDT",1733806946526,[[96791.4,2.921],[96791.3,0.002],[96791.1,0.026],[96790.6,0.152],[96790.0,0.017]],[[96791.5,6.72],[96791.6,0.005],[96791.7,0.002],[96791.9,0.171],[96792.0,0.195]]]
["binance-futures","BTCUSDT",1733806999664,[[96810.3,0.894],[96809.7,0.89],[96809.2,0.106],[96808.9,0.89],[96808.7,0.251]],[[96810.4,0.263],[96810.6,0.529],[96810.9,0.003],[96811.2,0.004],[96811.8,0.006]]]
["binance-futures","BTCUSDT",1733807056180,[[96893.6,8.309],[96893.5,0.002],[96893.4,0.125],[96893.2,0.15],[96892.7,0.164]],[[96893.7,1.566],[96893.8,0.002],[96894.0,0.056],[96896.0,0.002],[96896.1,0.191]]]
["binance-futures","BTCUSDT",1733807088707,[[96899.2,2.704],[96898.4,0.002],[96897.9,0.084],[96897.6,0.024],[96896.0,0.036]],[[96899.3,4.123],[96900.2,0.002],[96900.7,0.103],[96901.6,0.328],[96909.9,0.052]]]
["binance-futures","BTCUSDT",1733807124619,[[96781.4,2.496],[96780.8,0.104],[96780.7,0.339],[96780.4,0.041],[96780.0,0.022]],[[96781.5,4.127],[96781.8,0.056],[96782.1,0.002],[96783.6,0.105],[96786.2,0.112]]]
["binance-futures","BTCUSDT",1733807158042,[[96815.2,3.167],[96814.6,0.002],[96812.8,0.017],[96811.8,0.091],[96808.3,0.104]],[[96815.3,2.28],[96815.5,0.002],[96815.6,0.002],[96816.0,0.002],[96816.3,0.002]]]
["binance-futures","BTCUSDT",1733807233612,[[96821.9,12.717],[96821.8,0.078],[96821.7,0.004],[96821.5,0.12],[96821.4,0.369]],[[96822.0,3.167],[96823.0,0.049],[96823.2,0.002],[96824.2,0.002],[96825.8,0.063]]]
["binance-futures","BTCUSDT",1733807271280,[[96832.9,1.115],[96832.0,0.005],[96830.1,0.025],[96829.8,0.024],[96828.0,0.036]],[[96833.0,6.264],[96833.1,0.002],[96833.6,0.043],[96833.8,0.002],[96834.5,0.471]]]
["binance-futures","BTCUSDT",1733807314603,[[96843.6,6.043],[96843.5,0.134],[96843.4,0.003],[96843.3,0.022]],[[96843.7,4.204],[96844.0,0.043],[96844.3,0.024],[96845.0,0.002],[96845.3,0.002]]]
["binance-futures","BTCUSDT",1733807340640,[[96844.2,4.109],[96843.8,0.059],[96843.7,0.258],[96843.5,0.002],[96837.0,0.006]],[[96844.3,0.479],[96844.4,0.006],[96844.8,0.002],[96845.5,0.002],[96847.6,0.002]]]
["binance-futures","BTCUSDT",1733807378420,[[96852.5,0.557],[96852.2,0.002],[96850.0,0.135],[96849.3,0.002],[96849.1,0.024]],[[96852.6,9.6],[96852.7,0.017],[96852.8,0.041],[96853.0,0.002],[96853.2,0.012]]]
["binance-futures","BTCUSDT",1733807454407,[[96936.3,2.54],[96936.2,0.026],[96936.0,0.002],[96935.3,0.005],[96934.4,0.002]],[[96936.4,3.692],[96937.2,0.137],[96940.0,0.087],[96940.7,0.002],[96941.2,0.024]]]
["binance-futures","BTCUSDT",1733807492659,[[96847.8,3.659],[96847.4,0.002],[96847.1,0.017],[96847.0,0.05],[96846.4,0.006]],[[96847.9,1.621],[96848.2,0.014],[96849.1,0.026],[96849.4,0.002],[96849.6,0.01]]]
["binance-futures","BTCUSDT",1733807524699,[[96735.0,4.048],[96734.8,0.06],[96733.3,0.029],[96733.1,0.06],[96733.0,0.012]],[[96735.1,3.286],[96735.3,0.313],[96735.5,0.529],[96735.6,0.047],[96735.8,0.002]]]
["binance-futures","BTCUSDT",1733807559602,[[96788.9,11.287],[96788.8,0.049],[96788.7,0.002],[96787.9,0.104],[96787.6,0.103]],[[96789.0,0.241],[96789.5,0.002],[96789.9,0.028],[96790.9,0.002],[96791.2,0.105]]]
["binance-futures","BTCUSDT",1733807631566,[[96865.7,3.089],[96865.6,0.237],[96865.5,0.01],[96864.1,0.005],[96864.0,0.04]],[[96865.8,1.684],[96866.5,0.002],[96866.9,0.002],[96868.5,0.026],[96868.8,0.002]]]
["binance-futures","BTCUSDT",1733807676518,[[96883.7,0.228],[96883.2,0.002],[96883.0,0.028],[96880.8,0.009],[96880.7,0.021]],[[96883.8,5.51],[96883.9,0.326],[96884.0,0.647],[96884.7,0.002],[96884.8,0.043]]]
["binance-futures","BTCUSDT",1733807711778,[[96873.4,0.659],[96873.3,0.002],[96870.9,0.004],[96870.7,0.306],[96870.5,0.002]],[[96873.5,9.861],[96873.6,0.002],[96874.8,0.279],[96874.9,0.036],[96875.2,1.123]]]
["binance-futures","BTCUSDT",1733807752469,[[96847.6,3.863],[96847.4,0.002],[96847.3,0.024],[96847.2,0.041],[96846.4,0.043]],[[96847.7,1.194],[96848.2,0.004],[96849.1,0.026],[96849.6,0.103],[96849.9,0.103]]]
["binance-futures","BTCUSDT",1733807829254,[[96741.1,2.56],[96741.0,0.036],[96740.2,0.224],[96739.2,0.002],[96737.4,0.31]],[[96741.2,4.726],[96742.7,0.026],[96743.0,0.022],[96743.1,0.104],[96743.3,0.002]]]
["binance-futures","BTCUSDT",1733807866752,[[96721.1,0.03],[96720.3,0.002],[96720.0,0.002],[96718.5,0.026],[96718.1,0.021]],[[96721.2,10.542],[96721.3,0.416],[96721.4,0.002],[96722.2,0.002],[96722.4,0.041]]]
["binance-futures","BTCUSDT",1733807899541,[[96680.3,4.764],[96680.2,0.005],[96680.0,0.369],[96679.9,0.411],[96679.5,1.005]],[[96680.4,0.428],[96680.5,0.002],[96680.7,0.002],[96680.8,0.002],[96682.4,0.002]]]
["binance-futures","BTCUSDT",1733807936802,[[96675.1,3.328],[96675.0,0.15],[96674.8,0.247],[96672.0,0.034],[96670.0,0.005]],[[96675.2,10.751],[96675.3,0.004],[96675.7,0.01],[96676.8,0.004],[96677.1,0.15]]]
["binance-futures","BTCUSDT",1733807968246,[[96678.0,1.377],[96677.0,0.002],[96676.0,0.002],[96675.6,0.167],[96674.1,0.022]],[[96678.1,4.886],[96678.6,0.106],[96678.7,0.206],[96678.8,0.002],[96679.9,0.002]]]
["binance-futures","BTCUSDT",1733808046749,[[96675.0,4.427],[96674.6,0.018],[96674.5,0.011],[96670.6,0.104],[96670.2,0.364]],[[96675.1,3.335],[96675.6,0.004],[96676.8,0.002],[96677.2,0.069],[96678.5,0.002]]]
["binance-futures","BTCUSDT",1733808086577,[[96691.9,1.516],[96691.5,0.002],[96690.3,0.002],[96688.0,0.002],[96686.8,0.121]],[[96692.0,3.521],[96692.8,0.043],[96693.3,0.002],[96693.6,0.041],[96693.9,0.46]]]
["binance-futures","BTCUSDT",1733808123062,[[96711.3,3.35],[96711.1,0.016],[96710.8,0.008],[96710.7,0.002],[96709.7,0.002]],[[96711.4,4.189],[96712.0,0.045],[96712.5,0.002],[96712.7,0.046],[96712.8,0.041]]]
["binance-futures","BTCUSDT",1733808158466,[[96675.0,7.942],[96674.9,0.004],[96673.9,0.02],[96671.2,0.433],[96671.1,0.023]],[[96675.1,9.88],[96676.8,0.453],[96677.3,4.945],[96677.4,12.022],[96677.6,0.041]]]
["binance-futures","BTCUSDT",1733808242247,[[96671.3,3.727],[96670.8,0.002],[96670.2,0.07],[96670.1,0.175],[96669.7,0.104]],[[96671.4,0.705],[96672.1,0.002],[96672.7,0.002],[96673.5,0.002],[96675.9,0.013]]]
["binance-futures","BTCUSDT",1733808274413,[[96733.3,1.108],[96733.2,0.054],[96732.8,0.002],[96732.4,0.012],[96732.3,0.017]],[[96733.4,3.349],[96733.8,0.04],[96734.8,0.002],[96734.9,0.065],[96735.2,0.041]]]
["binance-futures","BTCUSDT",1733808289950,[[96713.5,5.976],[96713.4,0.006],[96713.3,0.115],[96713.2,0.357],[96712.6,0.002]],[[96713.6,1.989],[96713.9,0.096],[96714.0,0.198],[96714.9,0.003],[96723.5,0.009]]]
["binance-futures","BTCUSDT",1733808351006,[[96635.5,4.177],[96635.2,0.043],[96635.0,0.078],[96634.7,0.002],[96634.0,0.002]],[[96635.6,0.188],[96635.8,0.002],[96636.4,0.002],[96637.8,0.002],[96640.1,0.432]]]
["binance-futures","BTCUSDT",1733808383132,[[96583.1,8.815],[96583.0,0.456],[96582.7,0.002],[96582.6,0.142],[96582.5,0.152]],[[96583.2,1.428],[96584.0,0.043],[96584.5,0.964],[96585.3,0.002],[96585.6,0.907]]]
["binance-futures","BTCUSDT",1733808465273,[[96599.9,5.138],[96599.4,0.045],[96599.1,0.002],[96599.0,0.002],[96598.0,0.004]],[[96600.0,188.856],[96600.1,0.023],[96600.2,0.012],[96600.3,0.01],[96600.4,0.097]]]
["binance-futures","BTCUSDT",1733808502506,[[96629.9,9.407],[96629.8,0.164],[96629.0,0.073],[96628.9,0.002],[96628.6,0.139]],[[96630.0,4.685],[96630.7,0.002],[96631.4,0.016],[96631.5,0.024],[96631.9,0.002]]]
["binance-futures","BTCUSDT",1733808538824,[[96602.5,2.558],[96602.0,0.002],[96601.8,0.015],[96601.0,0.001],[96600.1,0.321]],[[96602.6,7.061],[96602.7,0.01],[96602.8,0.002],[96603.1,0.274],[96603.2,0.043]]]
["binance-futures","BTCUSDT",1733808576582,[[96585.2,8.512],[96585.1,1.108],[96585.0,0.004],[96584.4,0.002],[96583.4,0.002]],[[96585.3,1.378],[96585.5,0.002],[96587.5,0.002],[96590.4,0.043],[96590.9,0.104]]]
["binance-futures","BTCUSDT",1733808618803,[[96621.3,6.05],[96621.2,0.168],[96620.7,0.6],[96619.4,2.609],[96619.3,0.377]],[[96621.4,3.347],[96621.5,0.012],[96623.5,0.465],[96624.5,0.931],[96626.9,0.52]]]
["binance-futures","BTCUSDT",1733808688297,[[96736.1,13.135],[96736.0,0.005],[96735.8,1.001],[96735.7,0.002],[96735.6,0.043]],[[96736.2,0.827],[96736.6,0.375],[96736.8,0.014],[96739.1,0.021],[96739.6,0.002]]]
["binance-futures","BTCUSDT",1733808723782,[[96762.0,0.393],[96761.7,0.002],[96761.5,0.003],[96761.0,0.002]],[[96762.1,4.507],[96763.1,0.062],[96763.2,0.041],[96763.5,0.054],[96763.6,0.104]]]
["binance-futures","BTCUSDT",1733808757306,[[96794.4,5.434],[96794.3,0.552],[96794.2,0.26],[96793.5,0.002]],[[96794.5,10.681],[96794.6,0.769],[96795.1,0.016],[96795.2,0.041],[96796.5,0.103]]]
["binance-futures","BTCUSDT",1733808795720,[[96786.6,3.94],[96786.5,0.003],[96786.2,0.032],[96784.8,0.005],[96784.2,0.427]],[[96786.7,1.605],[96787.6,0.002],[96790.3,0.005],[96792.0,0.031],[96792.6,0.201]]]
["binance-futures","BTCUSDT",1733808873597,[[96785.1,61.176],[96785.0,0.006],[96784.8,0.002],[96784.7,0.006],[96784.6,0.067]],[[96785.2,0.566],[96785.7,0.002],[96786.2,0.318],[96786.3,0.046],[96787.3,0.208]]]
["binance-futures","BTCUSDT",1733808910348,[[96824.1,3.983],[96824.0,0.088],[96823.4,0.121],[96823.3,0.354],[96823.1,0.002]],[[96824.2,1.364],[96824.3,1.15],[96825.6,0.002],[96827.3,0.57],[96827.4,0.93]]]
["binance-futures","BTCUSDT",1733808939630,[[96894.9,0.939],[96894.5,0.002],[96893.8,0.002],[96892.7,0.026],[96892.2,0.002]],[[96895.0,6.189],[96895.2,0.191],[96895.4,0.481],[96897.0,0.091],[96897.3,0.012]]]
["binance-futures","BTCUSDT",1733808981100,[[96805.7,0.132],[96805.0,0.002],[96803.0,0.023],[96802.2,0.002],[96800.0,0.297]],[[96805.8,5.059],[96805.9,0.002],[96806.0,0.043],[96806.1,0.002],[96806.7,0.019]]]
["binance-futures","BTCUSDT",1733809062947,[[96821.6,0.067],[96821.2,0.144],[96818.5,0.005],[96814.9,1.291],[96814.8,0.002]],[[96821.7,9.084],[96822.2,0.002],[96822.3,0.265],[96823.2,0.002],[96824.0,0.029]]]
["binance-futures","BTCUSDT",1733809094762,[[96929.9,6.304],[96929.8,0.003],[96929.7,0.024],[96929.6,0.041],[96929.2,0.002]],[[96930.0,5.112],[96930.2,0.004],[96931.0,0.002],[96931.4,0.054],[96931.5,0.124]]]
["binance-futures","BTCUSDT",1733809129556,[[96907.3,2.995],[96907.0,0.002],[96906.2,0.002],[96906.1,0.22],[96906.0,0.129]],[[96907.4,4.475],[96907.9,0.002],[96908.2,0.005],[96908.8,0.054],[96914.2,0.029]]]
["binance-futures","BTCUSDT",1733809168003,[[96883.8,4.822],[96883.2,0.005],[96883.0,0.002],[96879.7,0.002],[96876.8,0.275]],[[96883.9,3.384],[96884.0,0.003],[96884.1,0.141],[96884.3,0.172],[96884.5,0.002]]]
["binance-futures","BTCUSDT",1733809248151,[[96816.5,13.202],[96816.4,0.105],[96816.1,0.978],[96816.0,0.041],[96815.7,0.104]],[[96816.6,0.032],[96818.7,0.212],[96819.0,0.103],[96819.3,0.008],[96820.0,0.008]]]
["binance-futures","BTCUSDT",1733809288614,[[96839.5,11.673],[96839.4,0.181],[96838.8,0.129],[96838.7,0.025],[96833.6,0.041]],[[96839.6,0.483],[96839.7,0.102],[96839.8,0.115],[96840.5,0.002],[96840.9,0.021]]]
["binance-futures","BTCUSDT",1733809318269,[[96781.4,0.256],[96781.0,0.002],[96780.4,0.012],[96777.4,0.163],[96775.7,0.002]],[[96781.5,9.315],[96781.6,0.391],[96781.8,0.002],[96782.4,0.145],[96782.8,0.002]]]
["binance-futures","BTCUSDT",1733809348362,[[96660.5,0.536],[96660.1,0.004],[96659.7,0.002],[96657.7,0.023],[96656.1,0.03]],[[96660.6,3.69],[96661.5,0.002],[96661.6,0.043],[96662.5,0.002],[96663.4,0.009]]]
["binance-futures","BTCUSDT",1733809388200,[[96737.7,12.042],[96737.5,0.602],[96737.4,0.194],[96737.3,0.856],[96737.2,0.222]],[[96737.8,0.568],[96738.0,0.023],[96738.6,0.002],[96739.1,0.004],[96740.2,0.005]]]
["binance-futures","BTCUSDT",1733809471661,[[96785.6,3.19],[96784.8,0.002],[96784.7,0.002],[96782.4,0.002],[96781.4,0.061]],[[96785.7,3.906],[96785.8,0.973],[96786.2,0.026],[96786.3,0.003],[96786.4,0.041]]]
["binance-futures","BTCUSDT",1733809506877,[[96727.0,0.138],[96726.6,0.015],[96724.8,0.002],[96724.3,0.021],[96722.8,0.145]],[[96727.1,8.143],[96727.2,0.343],[96727.3,0.107],[96727.7,0.002],[96728.0,0.216]]]
["binance-futures","BTCUSDT",1733809542734,[[96689.1,0.062],[96688.8,0.057],[96687.9,0.003],[96687.1,0.274],[96686.6,0.002]],[[96689.2,14.078],[96689.4,0.002],[96689.6,0.056],[96689.8,0.104],[96690.2,0.152]]]
["binance-futures","BTCUSDT",1733809577190,[[96722.0,8.823],[96721.9,0.004],[96721.5,0.232],[96721.3,0.002],[96719.4,0.002]],[[96722.1,3.138],[96723.3,0.043],[96724.0,0.029],[96724.5,0.103],[96725.1,0.002]]]
["binance-futures","BTCUSDT",1733809657722,[[96761.9,7.637],[96761.8,0.004],[96761.7,0.002],[96761.2,0.043],[96760.8,0.041]],[[96762.0,0.659],[96762.4,0.003],[96762.6,0.002],[96764.9,0.102],[96765.5,0.056]]]
["binance-futures","BTCUSDT",1733809694597,[[96820.1,5.573],[96820.0,0.033],[96819.7,0.002],[96819.4,0.002],[96818.4,0.44]],[[96820.2,4.537],[96820.3,0.002],[96820.8,0.014],[96821.9,0.11],[96822.4,0.109]]]
["binance-futures","BTCUSDT",1733809726378,[[96925.1,3.86],[96924.3,0.11],[96924.0,0.029],[96923.4,0.19],[96923.1,0.279]],[[96925.2,0.96],[96927.6,0.002],[96928.2,0.012],[96929.2,0.048],[96929.4,0.002]]]
["binance-futures","BTCUSDT",1733809762404,[[96934.4,4.037],[96934.0,0.002],[96933.6,0.043],[96933.0,0.002],[96932.8,0.002]],[[96934.5,2.214],[96935.0,0.227],[96935.8,0.004],[96938.2,0.03],[96938.7,0.003]]]
["binance-futures","BTCUSDT",1733809841055,[[96986.4,8.528],[96986.3,5.01],[96985.9,0.002],[96985.4,0.002],[96985.3,0.31]],[[96986.5,0.429],[96988.0,0.102],[96989.4,0.002],[96991.2,0.002],[96992.0,0.019]]]
["binance-futures","BTCUSDT",1733809873754,[[96953.4,0.454],[96953.3,0.005],[96953.2,0.002],[96952.4,0.004],[96949.6,0.132]],[[96953.5,4.457],[96953.8,0.002],[96954.1,0.002],[96954.9,0.002],[96955.0,0.016]]]
["binance-futures","BTCUSDT",1733809914830,[[96931.4,3.55],[96931.3,0.021],[96931.2,0.126],[96931.1,0.23],[96930.5,0.017]],[[96931.5,0.318],[96931.8,0.016],[96931.9,0.008],[96932.2,0.109],[96932.4,0.006]]]
["binance-futures","BTCUSDT",1733809961340,[[96963.1,4.309],[96962.5,0.033],[96962.4,0.041],[96961.9,0.002],[96961.6,0.041]],[[96963.2,2.508],[96963.7,0.002],[96965.0,0.405],[96966.6,0.002],[96967.3,0.005]]]
["binance-futures","BTCUSDT",1733809990016,[[96982.4,11.174],[96982.3,0.283],[96982.2,0.72],[96982.1,0.007],[96981.8,0.345]],[[96982.5,0.015],[96982.7,0.004],[96984.5,0.304],[96984.8,0.024],[96986.3,0.336]]]
["binance-futures","BTCUSDT",1733810074124,[[97068.1,1.073],[97068.0,0.003],[97067.7,0.002],[97066.9,0.002],[97060.6,0.081]],[[97068.2,2.94],[97068.4,0.066],[97068.6,0.102],[97068.7,0.002],[97069.1,0.012]]]
["binance-futures","BTCUSDT",1733810110657,[[97033.1,0.001],[97032.0,0.002],[97029.7,0.1],[97026.0,0.223],[97025.8,0.005]],[[97033.3,1.341],[97033.6,0.909],[97033.7,2.268],[97034.1,5.1],[97034.8,0.325]]]
["binance-futures","BTCUSDT",1733810148493,[[96980.2,8.675],[96980.1,0.732],[96980.0,0.412],[96979.6,0.002],[96979.2,0.104]],[[96980.3,0.132],[96980.4,0.076],[96981.0,0.517],[96983.1,0.27],[96987.4,1.0]]]
["binance-futures","BTCUSDT",1733810181444,[[96942.8,1.029],[96940.8,0.002],[96940.7,0.096],[96940.0,0.041],[96936.7,0.002]],[[96942.9,3.354],[96943.0,0.035],[96943.5,0.002],[96943.6,0.11],[96943.8,0.006]]]
["binance-futures","BTCUSDT",1733810265722,[[96970.3,3.074],[96970.2,0.002],[96970.1,0.125],[96970.0,0.27],[96969.9,0.012]],[[96970.4,6.519],[96970.5,0.002],[96971.4,0.002],[96971.9,0.103],[96974.1,0.002]]]
["binance-futures","BTCUSDT",1733810300911,[[96961.6,3.74],[96961.2,0.003],[96960.9,0.002],[96960.6,0.034],[96960.5,0.049]],[[96961.7,1.43],[96961.8,0.002],[96963.0,0.002],[96964.0,0.002],[96965.0,0.004]]]
["binance-futures","BTCUSDT",1733810342796,[[96947.2,0.58],[96946.5,0.002],[96946.2,0.012],[96946.0,0.024],[96945.7,0.002]],[[96947.3,7.423],[96947.4,0.006],[96947.5,0.126],[96947.6,0.366],[96950.5,0.008]]]
["binance-futures","BTCUSDT",1733810384422,[[96982.9,3.285],[96982.1,0.002],[96980.8,0.002],[96979.9,0.013],[96979.8,0.066]],[[96983.0,3.508],[96983.5,0.025],[96983.6,0.002],[96983.9,0.102],[96984.1,0.055]]]
["binance-futures","BTCUSDT",1733810458281,[[96985.6,0.364],[96985.0,0.002],[96984.8,0.026],[96983.0,0.17],[96979.4,0.412]],[[96985.7,4.313],[96985.8,0.002],[96986.9,0.114],[96987.0,0.103],[96987.2,0.041]]]
["binance-futures","BTCUSDT",1733810490621,[[97047.0,4.271],[97046.7,0.375],[97046.6,0.004],[97046.5,0.004],[97046.4,0.206]],[[97047.1,0.235],[97047.3,0.424],[97047.4,0.002],[97047.5,0.1],[97047.6,0.002]]]
["binance-futures","BTCUSDT",1733810527682,[[96971.7,3.19],[96971.5,0.002],[96970.3,0.026],[96969.6,0.002],[96969.1,0.023]],[[96971.8,3.363],[96972.4,0.002],[96973.4,0.079],[96973.5,0.206],[96973.6,0.103]]]
["binance-futures","BTCUSDT",1733810560551,[[96938.7,3.566],[96938.6,0.119],[96938.5,0.573],[96938.1,0.178],[96937.8,0.002]],[[96938.8,3.6],[96938.9,0.006],[96939.6,0.002],[96939.8,0.04],[96945.6,0.002]]]
["binance-futures","BTCUSDT",1733810596326,[[96914.7,8.988],[96914.6,1.379],[96914.5,3.202],[96914.4,0.855],[96914.3,0.175]],[[96914.8,0.988],[96915.8,0.105],[96916.3,0.103],[96916.5,0.002],[96917.4,0.005]]]
["binance-futures","BTCUSDT",1733810646309,[[96883.8,1.007],[96883.4,0.002],[96883.0,0.028],[96882.2,0.142],[96880.0,0.521]],[[96883.9,3.422],[96884.8,0.045],[96885.4,0.006],[96885.5,0.201],[96885.6,0.041]]]
["binance-futures","BTCUSDT",1733810709732,[[96923.1,6.642],[96923.0,3.184],[96922.9,3.677],[96922.7,0.218],[96922.6,0.004]],[[96923.3,0.002],[96924.2,0.014],[96924.4,0.109],[96925.1,0.002],[96933.6,0.041]]]
["binance-futures","BTCUSDT",1733810748220,[[96996.9,3.665],[96996.8,0.015],[96996.5,0.002],[96995.1,0.002],[96993.6,0.004]],[[96997.0,3.565],[96997.4,0.002],[96997.6,0.048],[96998.0,0.043],[96999.0,1.102]]]
["binance-futures","BTCUSDT",1733810778636,[[97052.7,2.973],[97052.6,0.003],[97052.3,0.002],[97051.0,0.015],[97050.9,0.269]],[[97052.8,3.365],[97053.6,0.168],[97055.6,0.041],[97057.0,0.423],[97058.9,0.002]]]
["binance-futures","BTCUSDT",1733810855755,[[96987.3,3.324],[96986.9,0.002],[96986.7,0.002],[96984.5,0.002],[96979.2,0.61]],[[96987.4,3.09],[96987.7,0.003],[96987.8,0.002],[96988.0,0.074],[96988.2,0.002]]]
["binance-futures","BTCUSDT",1733810895421,[[97009.0,0.03],[97008.1,0.002],[97008.0,0.004],[97006.8,0.002],[97005.5,0.002]],[[97009.1,2.997],[97009.4,0.004],[97009.8,0.152],[97009.9,0.02],[97010.6,0.465]]]
["binance-futures","BTCUSDT",1733810928249,[[97071.2,2.742],[97071.0,0.002],[97070.6,0.002],[97070.4,0.045],[97069.6,0.006]],[[97071.3,2.158],[97071.5,0.002],[97072.9,0.012],[97073.2,0.003],[97074.0,0.679]]]
["binance-futures","BTCUSDT",1733810963423,[[97095.9,4.755],[97095.6,0.002],[97094.9,0.002],[97094.0,0.05],[97081.3,0.114]],[[97096.0,2.241],[97096.4,0.025],[97098.8,0.002],[97099.8,0.052],[97100.4,0.515]]]
["binance-futures","BTCUSDT",1733811042265,[[97102.9,2.596],[97102.4,0.002],[97102.3,0.102],[97102.2,0.242],[97099.2,0.002]],[[97103.0,13.194],[97103.1,0.006],[97103.2,0.002],[97103.3,0.002],[97103.5,0.002]]]
["binance-futures","BTCUSDT",1733811075923,[[97140.1,0.949],[97140.0,0.896],[97137.5,0.013],[97136.4,0.01],[97136.2,0.009]],[[97140.2,8.237],[97140.3,0.002],[97140.8,0.045],[97141.2,0.002],[97141.7,0.002]]]
["binance-futures","BTCUSDT",1733811113484,[[97124.9,1.119],[97124.5,0.004],[97123.3,0.002],[97122.4,0.61],[97116.6,0.402]],[[97125.0,6.787],[97125.1,0.006],[97125.3,0.054],[97125.4,0.002],[97125.6,0.041]]]
["binance-futures","BTCUSDT",1733811147093,[[97126.2,7.143],[97126.1,0.008],[97126.0,0.402],[97125.7,0.17],[97125.6,0.051]],[[97126.3,0.289],[97127.9,0.161],[97128.0,0.002],[97128.8,0.003],[97132.0,0.021]]]
["binance-futures","BTCUSDT",1733811183792,[[97081.8,0.14],[97080.6,0.002],[97080.0,0.416],[97079.2,0.021],[97079.0,0.002]],[[97081.9,11.011],[97082.0,0.333],[97082.1,0.314],[97082.4,0.002],[97082.6,0.205]]]
["binance-futures","BTCUSDT",1733811265407,[[97086.2,5.968],[97086.1,0.097],[97085.8,0.002],[97085.2,0.002],[97084.3,0.002]],[[97086.3,1.971],[97086.7,0.026],[97087.2,0.105],[97087.3,0.266],[97087.6,0.257]]]
["binance-futures","BTCUSDT",1733811313708,[[97052.5,7.113],[97052.4,0.01],[97052.3,0.002],[97051.2,0.015],[97048.8,0.002]],[[97052.6,4.4],[97052.7,0.026],[97052.8,0.002],[97053.5,0.103],[97054.2,0.205]]]
["binance-futures","BTCUSDT",1733811340692,[[97035.0,0.852],[97034.8,0.095],[97034.2,0.006],[97031.4,0.466],[97031.3,0.573]],[[97035.1,8.155],[97035.6,0.002],[97035.9,0.002],[97036.0,0.7],[97036.4,0.041]]]
["binance-futures","BTCUSDT",1733811373309,[[97053.6,8.379],[97053.1,0.023],[97052.9,0.023],[97052.6,6.571],[97052.5,1.97]],[[97054.2,0.002],[97055.2,0.009],[97056.1,0.097],[97059.3,0.01],[97059.6,0.006]]]
["binance-futures","BTCUSDT",1733811450610,[[97089.3,0.243],[97087.6,0.003],[97086.7,0.026],[97085.5,0.03],[97084.8,0.002]],[[97089.4,12.098],[97089.5,0.186],[97089.6,0.041],[97089.7,0.012],[97089.8,0.002]]]
["binance-futures","BTCUSDT",1733811486559,[[97054.4,4.537],[97054.3,0.002],[97053.2,0.106],[97052.8,0.002],[97052.3,0.002]],[[97054.5,0.052],[97055.1,0.002],[97056.0,0.002],[97056.1,0.107],[97061.4,0.006]]]
["binance-futures","BTCUSDT",1733811520368,[[97033.3,4.607],[97033.1,0.002],[97032.9,0.002],[97032.8,0.043],[97032.3,0.003]],[[97033.4,0.285],[97034.0,0.002],[97034.7,0.002],[97035.6,0.105],[97038.1,0.026]]]
["binance-futures","BTCUSDT",1733811559769,[[96998.1,1.598],[96997.5,0.002],[96996.9,0.03],[96994.6,0.002]],[[96998.2,3.144],[96998.3,0.002],[96998.9,0.002],[96999.3,0.026],[96999.9,0.506]]]
["binance-futures","BTCUSDT",1733811633686,[[97130.0,15.536],[97129.9,0.007],[97129.3,0.002],[97129.2,0.002],[97129.1,0.177]],[[97130.1,1.523],[97130.4,0.047],[97132.0,0.019],[97132.9,0.002],[97133.3,0.002]]]
["binance-futures","BTCUSDT",1733811666669,[[97153.9,7.459],[97153.8,0.004],[97153.4,0.002],[97152.9,0.903]],[[97154.0,3.343],[97154.4,0.023],[97156.7,0.005],[97157.0,0.109],[97157.6,0.041]]]
["binance-futures","BTCUSDT",1733811703536,[[97103.5,7.896],[97103.4,0.004],[97103.3,0.002],[97102.5,0.002],[97101.9,0.141]],[[97103.6,1.93],[97104.2,0.002],[97105.2,0.006],[97105.4,0.247],[97105.5,1.256]]]
["binance-futures","BTCUSDT",1733811736697,[[97039.7,0.062],[97039.2,0.023],[97038.8,0.047],[97036.2,0.06],[97035.0,0.002]],[[97039.8,13.811],[97039.9,1.092],[97040.0,0.029],[97040.7,0.014],[97040.8,0.112]]]
["binance-futures","BTCUSDT",1733811772919,[[97047.8,4.466],[97047.5,0.002],[97047.2,0.052],[97047.1,0.092],[97046.6,0.002]],[[97047.9,4.67],[97048.4,0.002],[97049.9,0.04],[97050.0,0.105],[97052.8,0.007]]]
["binance-futures","BTCUSDT",1733811858152,[[97013.9,0.583],[97013.8,0.002],[97013.5,0.002],[97012.7,0.013],[97012.6,0.002]],[[97014.0,4.561],[97015.3,0.025],[97015.8,0.07],[97016.0,0.029],[97016.1,0.377]]]
["binance-futures","BTCUSDT",1733811893138,[[97057.5,1.128],[97057.2,0.002],[97057.1,0.115],[97057.0,0.309],[97056.5,0.322]],[[97057.6,4.817],[97058.0,0.107],[97058.4,0.041],[97059.0,0.002],[97060.0,0.051]]]
["binance-futures","BTCUSDT",1733811930162,[[97024.1,3.207],[97023.5,0.002],[97023.3,0.002],[97023.0,0.063],[97022.9,0.352]],[[97024.2,4.44],[97024.3,0.002],[97025.7,0.003],[97025.8,0.013],[97028.3,0.041]]]
["binance-futures","BTCUSDT",1733811980584,[[97130.0,0.49],[97129.5,0.002],[97129.3,0.163],[97129.1,0.012],[97128.4,0.26]],[[97130.1,3.638],[97130.4,0.209],[97130.5,0.105],[97132.0,0.072],[97132.3,0.102]]]
["binance-futures","BTCUSDT",1733812039137,[[97161.0,0.173],[97160.8,0.002],[97160.5,0.054],[97160.4,0.009],[97158.4,0.002]],[[97161.1,10.944],[97161.2,0.004],[97161.7,0.002],[97161.8,0.004],[97162.5,0.216]]]
["binance-futures","BTCUSDT",1733812074461,[[97140.4,6.025],[97140.3,0.002],[97140.1,0.026],[97140.0,0.002],[97139.4,0.002]],[[97140.5,1.498],[97140.8,0.08],[97141.2,0.002],[97141.4,0.011],[97141.7,0.004]]]
["binance-futures","BTCUSDT",1733812105916,[[97207.9,4.527],[97207.8,0.079],[97207.5,0.002],[97206.8,0.002],[97205.4,0.038]],[[97208.0,3.788],[97208.1,0.026],[97208.3,0.002],[97209.2,0.002],[97209.9,0.005]]]
["binance-futures","BTCUSDT",1733812144302,[[97215.0,4.104],[97214.7,0.002],[97214.3,0.002],[97213.9,0.31],[97213.3,0.002]],[[97215.1,0.543],[97215.2,0.078],[97215.3,0.006],[97215.6,0.008],[97217.5,0.102]]]
["binance-futures","BTCUSDT",1733812179122,[[97290.1,0.002]],[[97290.6,0.561],[97290.8,1.01],[97290.9,3.214],[97291.0,2.79],[97291.1,1.884]]]
["binance-futures","BTCUSDT",1733812255116,[],[[97258.9,1.931],[97259.1,1.065],[97259.2,2.54],[97259.3,3.316],[97259.4,3.341]]]
["binance-futures","BTCUSDT",1733812294050,[[97249.9,5.047],[97249.6,0.043],[97249.2,0.002],[97248.5,0.009],[97248.2,0.072]],[[97250.0,3.319],[97250.9,0.005],[97251.3,0.002],[97251.4,0.06],[97251.5,0.102]]]
["binance-futures","BTCUSDT",1733812325819,[[97232.1,3.063],[97232.0,0.061],[97231.8,0.002],[97231.6,0.052],[97231.4,0.008]],[[97232.2,5.954],[97232.4,0.026],[97232.5,0.032],[97232.6,0.008],[97232.9,0.003]]]
["binance-futures","BTCUSDT",1733812357912,[[97246.9,6.282],[97246.8,0.002],[97246.7,0.281],[97246.3,0.002],[97246.2,0.077]],[[97247.0,0.133],[97247.2,0.002],[97248.0,0.003],[97248.1,0.021],[97248.3,0.102]]]
["binance-futures","BTCUSDT",1733812440994,[[97304.2,2.857],[97304.1,0.005],[97303.9,0.002],[97303.8,0.002],[97303.7,0.002]],[[97304.3,2.205],[97304.4,0.062],[97305.1,0.002],[97306.3,0.102],[97306.7,0.102]]]
["binance-futures","BTCUSDT",1733812472845,[[97325.8,2.364],[97325.1,0.259],[97324.8,0.026],[97324.4,0.041],[97324.1,0.002]],[[97325.9,4.564],[97326.1,0.116],[97326.9,0.002],[97327.9,0.102],[97328.0,0.104]]]
["binance-futures","BTCUSDT",1733812508546,[[97354.0,2.032],[97353.8,0.192],[97353.7,0.442],[97353.3,0.002],[97350.0,0.041]],[[97354.1,7.681],[97354.2,0.002],[97354.5,0.002],[97355.7,0.107],[97356.0,0.501]]]
["binance-futures","BTCUSDT",1733812540471,[[97350.6,0.031],[97350.4,0.002],[97350.3,0.02],[97350.0,0.011],[97349.9,0.002]],[[97350.7,8.127],[97350.8,0.004],[97350.9,0.704],[97351.0,0.77],[97351.2,0.012]]]
["binance-futures","BTCUSDT",1733812588011,[[97266.2,1.746],[97266.1,0.002],[97266.0,0.052],[97265.8,0.002],[97265.6,0.002]],[[97266.3,3.427],[97266.4,0.026],[97266.6,0.002],[97267.9,0.002],[97268.0,0.036]]]
["binance-futures","BTCUSDT",1733812651688,[[97323.5,8.876],[97323.4,0.002],[97321.3,0.002],[97320.8,0.041],[97320.0,0.041]],[[97323.6,0.048],[97324.1,0.202],[97327.2,0.003],[97328.3,0.006],[97328.7,0.002]]]
["binance-futures","BTCUSDT",1733812683812,[[97290.9,8.556],[97290.8,0.424],[97290.7,0.356],[97290.6,0.004],[97290.4,0.004]],[[97291.0,1.47],[97291.9,0.002],[97292.0,0.003],[97292.1,0.002],[97292.4,0.015]]]
["binance-futures","BTCUSDT",1733812720855,[[97269.3,2.941],[97269.0,0.052],[97268.5,0.003],[97266.8,0.021],[97264.8,0.002]],[[97269.4,11.505],[97269.5,0.013],[97269.6,0.002],[97270.1,0.002],[97270.9,0.002]]]
["binance-futures","BTCUSDT",1733812757920,[[97232.3,5.248],[97232.2,0.002],[97232.1,0.231],[97232.0,0.289],[97231.9,0.142]],[[97232.4,1.651],[97232.6,0.002],[97234.8,0.002],[97234.9,0.023],[97239.3,0.018]]]
["binance-futures","BTCUSDT",1733812835437,[[97229.9,6.215],[97229.8,0.004],[97228.5,0.083],[97228.4,0.31],[97228.1,0.002]],[[97230.0,0.193],[97230.7,0.027],[97231.0,0.006],[97231.9,0.002],[97234.4,0.046]]]
["binance-futures","BTCUSDT",1733812872730,[[97220.0,1.229],[97219.1,0.002],[97218.8,0.618],[97217.5,0.021],[97216.1,0.002]],[[97220.1,5.817],[97220.2,0.003],[97221.0,0.002],[97221.5,0.093],[97221.9,0.002]]]
["binance-futures","BTCUSDT",1733812906498,[[97236.4,1.806],[97234.0,0.013],[97233.9,0.023],[97230.8,0.002],[97230.2,0.095]],[[97236.5,4.36],[97236.8,0.045],[97237.2,0.164],[97237.3,0.024],[97237.5,0.002]]]
["binance-futures","BTCUSDT",1733812940290,[[97183.7,4.896],[97183.5,0.002],[97181.2,0.394],[97180.8,0.002],[97180.0,0.077]],[[97183.8,3.95],[97184.0,0.004],[97185.0,1.044],[97185.1,3.213],[97185.3,3.785]]]
["binance-futures","BTCUSDT",1733813028192,[[97130.4,2.07],[97130.2,1.3],[97130.1,1.61],[97130.0,1.746],[97126.2,0.103]],[[97130.5,4.913],[97130.6,0.002],[97131.1,0.002],[97131.9,0.056],[97132.0,0.036]]]
["binance-futures","BTCUSDT",1733813062424,[[97174.1,0.053],[97173.4,0.066],[97171.2,0.002],[97170.8,0.087],[97170.5,0.002]],[[97174.2,9.251],[97174.3,0.006],[97175.2,0.05],[97175.3,0.002],[97175.4,0.222]]]
["binance-futures","BTCUSDT",1733813099522,[[97178.8,7.581],[97178.6,2.215],[97178.5,0.431],[97178.4,0.008],[97177.4,0.002]],[[97178.9,0.026],[97181.8,0.452],[97183.4,0.002],[97184.9,0.002],[97187.8,0.04]]]
["binance-futures","BTCUSDT",1733813132206,[[97219.7,2.186],[97219.1,0.002],[97218.4,0.008],[97215.3,0.236],[97210.6,0.053]],[[97219.8,3.218],[97219.9,0.757],[97220.0,0.24],[97221.1,0.103],[97221.5,0.017]]]
["binance-futures","BTCUSDT",1733813210193,[[97256.6,2.66],[97256.4,0.002],[97256.1,0.437],[97255.3,0.012],[97246.9,1.077]],[[97256.7,3.182],[97256.8,0.058],[97256.9,0.096],[97257.1,0.006],[97258.1,0.103]]]
["binance-futures","BTCUSDT",1733813249444,[[97227.4,11.085],[97227.3,0.002],[97226.9,0.002],[97226.5,0.043],[97226.2,0.771]],[[97227.5,0.211],[97227.6,0.211],[97230.0,0.005],[97230.1,0.102],[97230.7,0.008]]]
["binance-futures","BTCUSDT",1733813305783,[[97253.1,3.41],[97252.1,0.02],[97250.2,0.039],[97249.9,0.021],[97248.5,0.42]],[[97253.2,9.677],[97253.3,0.146],[97254.0,0.004],[97255.2,0.002],[97256.3,0.002]]]
["binance-futures","BTCUSDT",1733813319135,[[97285.8,13.285],[97285.7,0.002],[97285.6,0.529],[97285.2,0.002],[97285.1,0.759]],[[97285.9,0.631],[97286.4,0.002],[97287.0,0.023],[97287.2,0.015],[97295.9,0.002]]]
["binance-futures","BTCUSDT",1733813356406,[[97381.2,0.055],[97381.1,0.051],[97380.7,0.002],[97380.5,0.346],[97377.6,0.015]],[[97381.3,6.805],[97381.4,0.001],[97381.6,0.043],[97381.7,0.002],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1733813432683,[[97304.9,4.112],[97304.8,0.116],[97304.7,0.261],[97300.0,0.04],[97296.8,0.002]],[[97305.0,2.629],[97305.4,0.026],[97305.5,0.002],[97305.6,0.554],[97305.7,3.354]]]
["binance-futures","BTCUSDT",1733813472851,[[97389.6,5.37],[97389.5,0.004],[97389.2,0.002],[97389.0,0.258],[97388.9,0.195]],[[97389.7,5.655],[97389.8,0.107],[97389.9,13.801],[97390.0,102.891],[97390.1,0.018]]]
["binance-futures","BTCUSDT",1733813508119,[[97380.7,4.299],[97380.5,0.002],[97379.9,0.051],[97379.5,0.002],[97378.4,0.024]],[[97380.8,4.041],[97381.4,0.002],[97383.3,0.02],[97384.8,0.041],[97385.4,0.165]]]
["binance-futures","BTCUSDT",1733813543192,[[97338.4,4.402],[97337.8,0.002],[97337.5,0.689],[97337.4,0.107],[97337.1,0.002]],[[97338.5,0.321],[97338.6,0.002],[97339.0,0.002],[97339.6,0.002],[97341.0,0.104]]]
["binance-futures","BTCUSDT",1733813588207,[[97368.9,3.991],[97368.8,0.209],[97368.7,0.823],[97368.6,0.01],[97367.9,0.004]],[[97369.0,6.627],[97369.1,0.002],[97369.7,0.004],[97370.0,0.002],[97370.3,0.002]]]
["binance-futures","BTCUSDT",1733813666879,[[97396.7,6.3],[97396.6,0.004],[97396.0,0.733],[97395.9,3.802],[97395.8,0.003]],[[97396.8,5.121],[97396.9,0.002],[97397.3,0.002],[97397.6,0.052],[97397.8,0.029]]]
["binance-futures","BTCUSDT",1733813706158,[[97373.5,5.387],[97372.6,0.002],[97372.5,0.003],[97369.7,0.41],[97369.3,0.317]],[[97373.6,0.258],[97374.5,0.002],[97376.0,0.002],[97378.1,0.002],[97378.3,0.022]]]
["binance-futures","BTCUSDT",1733813739967,[[97393.1,13.843],[97393.0,0.126],[97392.9,0.002],[97392.8,0.005],[97392.6,0.105]],[[97393.2,1.048],[97393.7,0.023],[97396.0,0.002],[97396.1,0.129],[97396.2,0.107]]]
["binance-futures","BTCUSDT",1733813821840,[[97432.0,4.238],[97431.9,0.026],[97431.6,0.005],[97431.0,0.002],[97430.9,0.103]],[[97432.1,5.039],[97432.9,0.002],[97434.3,0.03],[97436.5,0.007],[97437.0,0.019]]]
["binance-futures","BTCUSDT",1733813858154,[[97432.1,16.932],[97432.0,0.04],[97431.6,0.002],[97431.5,0.134],[97431.1,0.005]],[[97432.2,1.865],[97432.3,2.102],[97432.9,0.002],[97434.2,0.102],[97434.6,0.102]]]
["binance-futures","BTCUSDT",1733813890435,[[97499.9,6.906],[97499.8,0.335],[97499.4,0.315],[97499.2,0.041],[97499.1,0.002]],[[97500.0,10.208],[97500.1,0.277],[97500.2,0.024],[97500.5,0.007],[97500.8,0.004]]]
["binance-futures","BTCUSDT",1733813938565,[[97525.1,8.403],[97525.0,3.139],[97524.9,0.006],[97524.3,0.002],[97524.1,0.062]],[[97525.2,2.526],[97525.3,1.897],[97525.7,0.034],[97526.2,0.002],[97533.4,0.005]]]
["binance-futures","BTCUSDT",1733813957062,[[97500.0,8.122],[97499.9,0.029],[97499.8,0.006],[97499.1,0.007]],[[97500.1,6.543],[97500.2,0.007],[97500.3,0.003],[97500.9,0.002],[97501.8,0.002]]]
["binance-futures","BTCUSDT",1733814031874,[[97451.3,3.064],[97451.1,0.002],[97450.5,0.002],[97449.9,0.015],[97446.4,1.507]],[[97451.4,4.369],[97452.0,0.079],[97452.3,0.002],[97452.4,0.044],[97453.5,0.003]]]
["binance-futures","BTCUSDT",1733814068540,[[97434.7,9.087],[97434.6,0.731],[97433.8,0.15],[97432.4,0.275],[97431.6,0.002]],[[97434.8,2.404],[97435.8,0.002],[97436.1,0.021],[97436.8,0.168],[97436.9,0.304]]]
["binance-futures","BTCUSDT",1733814102470,[[97409.5,10.83],[97409.4,0.008],[97407.8,0.005],[97407.6,0.237],[97407.5,1.5]],[[97409.6,0.511],[97410.0,0.049],[97410.5,0.002],[97412.3,0.102],[97412.5,0.025]]]
["binance-futures","BTCUSDT",1733814134689,[[97358.1,1.171],[97357.7,0.002],[97357.1,0.011],[97357.0,0.103],[97356.9,0.01]],[[97358.2,4.394],[97358.3,0.052],[97358.5,0.002],[97358.9,0.003],[97359.2,0.063]]]
["binance-futures","BTCUSDT",1733814214840,[[97334.5,0.163],[97334.3,0.053],[97333.8,0.002],[97333.0,0.002],[97332.1,0.024]],[[97334.6,13.752],[97334.7,0.02],[97334.9,0.352],[97335.0,0.002],[97335.1,0.006]]]
["binance-futures","BTCUSDT",1733814247471,[[97303.7,4.266],[97303.6,0.005],[97302.7,0.002],[97302.0,0.002],[97301.9,0.002]],[[97303.8,5.401],[97303.9,0.007],[97304.0,0.051],[97304.6,0.002],[97304.8,0.041]]]
["binance-futures","BTCUSDT",1733814272703,[[97387.5,5.181],[97387.3,0.004],[97386.4,0.017],[97386.3,0.012],[97385.3,0.051]],[[97387.6,4.424],[97387.9,0.309],[97388.0,1.256],[97388.1,0.024],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733814315621,[[97333.1,3.541],[97333.0,0.602],[97332.8,0.002],[97332.0,0.002],[97330.8,0.021]],[[97333.2,3.739],[97334.1,0.002],[97334.5,0.131],[97334.6,0.221],[97334.7,0.005]]]
["binance-futures","BTCUSDT",1733814350012,[[97315.7,0.863],[97315.6,0.104],[97315.1,0.024],[97315.0,0.066],[97314.4,0.002]],[[97315.8,5.004],[97315.9,0.55],[97316.0,0.27],[97316.1,0.24],[97316.2,0.259]]]
["binance-futures","BTCUSDT",1733814433930,[[97232.0,3.767],[97231.8,0.572],[97231.2,0.002],[97230.1,0.006],[97229.9,0.004]],[[97232.1,8.073],[97232.2,0.055],[97232.4,0.08],[97232.5,0.09],[97232.6,0.251]]]
["binance-futures","BTCUSDT",1733814466647,[[97225.0,0.574],[97224.6,0.011],[97224.2,0.047],[97223.8,0.009],[97222.6,0.021]],[[97225.1,15.743],[97225.2,0.005],[97225.4,0.021],[97225.6,0.079],[97225.8,0.251]]]
["binance-futures","BTCUSDT",1733814498919,[[97280.9,0.627],[97280.8,0.012],[97280.7,0.002],[97280.4,0.002],[97279.8,0.095]],[[97281.0,5.779],[97281.6,0.043],[97281.8,0.003],[97282.2,0.002],[97282.4,0.041]]]
["binance-futures","BTCUSDT",1733814536531,[[97267.6,8.126],[97267.5,0.004],[97266.7,0.008],[97266.1,0.002],[97265.2,0.015]],[[97267.7,1.377],[97267.8,0.062],[97268.4,0.337],[97269.7,0.039],[97270.3,0.514]]]
["binance-futures","BTCUSDT",1733814591595,[[97270.2,13.303],[97270.1,0.069],[97270.0,0.018],[97269.7,0.002],[97269.6,0.053]],[[97270.3,0.19],[97270.4,0.002],[97270.8,0.023],[97272.1,0.01],[97272.5,0.002]]]
["binance-futures","BTCUSDT",1733814652050,[[97250.0,0.417],[97249.3,0.002],[97247.2,0.005],[97246.3,0.002],[97243.6,0.002]],[[97250.1,14.465],[97250.2,0.073],[97250.3,0.021],[97250.4,0.041],[97250.6,0.132]]]
["binance-futures","BTCUSDT",1733814686049,[[97246.3,2.132],[97244.0,0.002],[97242.0,0.079],[97241.9,0.422],[97233.9,0.002]],[[97246.4,3.341],[97246.7,0.003],[97246.8,0.014],[97247.0,0.027],[97247.2,0.043]]]
["binance-futures","BTCUSDT",1733814719433,[[97212.3,4.015],[97211.0,0.059],[97209.9,0.021],[97208.4,0.562],[97207.6,0.021]],[[97212.4,7.229],[97212.5,0.011],[97213.2,0.002],[97214.4,0.002],[97215.2,0.051]]]
["binance-futures","BTCUSDT",1733814802817,[[97184.1,0.368],[97183.8,0.026],[97183.1,0.002],[97181.7,0.021],[97181.5,0.002]],[[97184.2,4.962],[97184.5,0.002],[97184.7,0.252],[97185.0,0.002],[97185.2,0.103]]]
["binance-futures","BTCUSDT",1733814837048,[[97183.8,0.026],[97183.1,0.002],[97182.7,0.015],[97181.2,0.009],[97181.0,0.002]],[[97183.9,12.699],[97184.0,0.051],[97184.3,0.003],[97184.5,0.002],[97184.9,0.012]]]
["binance-futures","BTCUSDT",1733814869465,[[97166.3,8.57],[97166.2,0.004],[97164.6,0.107],[97164.5,0.387],[97164.4,0.308]],[[97166.4,3.387],[97166.5,0.002],[97166.7,0.153],[97167.0,0.103],[97167.1,0.308]]]
["binance-futures","BTCUSDT",1733814911337,[[97147.1,2.366],[97147.0,0.002],[97146.2,0.347],[97146.0,0.088],[97143.6,0.021]],[[97147.2,7.891],[97148.0,0.079],[97148.2,0.002],[97148.3,0.277],[97149.0,0.002]]]
["binance-futures","BTCUSDT",1733814938242,[[97164.2,3.056],[97164.0,0.002],[97163.7,0.002],[97159.0,0.023],[97151.1,0.053]],[[97164.3,2.516],[97164.5,0.028],[97164.6,0.105],[97166.4,0.043],[97166.5,0.01]]]
["binance-futures","BTCUSDT",1733815026068,[[97165.1,5.564],[97165.0,0.137],[97164.4,0.021],[97164.3,0.024],[97164.0,0.048]],[[97165.2,7.677],[97165.3,0.005],[97165.6,0.002],[97167.6,0.11],[97168.3,0.514]]]
["binance-futures","BTCUSDT",1733815060639,[[97189.5,9.287],[97189.4,0.004],[97189.0,0.002],[97188.8,0.014],[97186.6,0.555]],[[97189.6,3.222],[97189.9,0.002],[97190.9,0.002],[97193.5,0.026],[97193.9,0.216]]]
["binance-futures","BTCUSDT",1733815094912,[[97194.9,4.446],[97194.8,0.042],[97193.1,0.003],[97192.8,0.041],[97192.3,0.147]],[[97195.0,0.732],[97195.7,0.002],[97197.2,0.002],[97197.7,0.026],[97198.4,0.024]]]
["binance-futures","BTCUSDT",1733815134838,[[97211.0,9.683],[97210.9,0.007],[97210.4,0.002],[97209.9,0.012],[97209.5,0.038]],[[97211.1,2.112],[97211.2,0.045],[97212.5,0.007],[97212.8,0.018],[97212.9,0.071]]]
["binance-futures","BTCUSDT",1733815216473,[[97188.5,7.907],[97188.4,0.042],[97188.3,0.002],[97188.0,0.19],[97183.8,0.024]],[[97188.6,3.815],[97188.9,0.002],[97189.8,0.003],[97191.3,0.023],[97192.3,0.494]]]
["binance-futures","BTCUSDT",1733815224483,[[97207.3,5.715],[97206.6,0.105],[97206.5,0.302],[97206.0,0.002],[97204.3,0.103]],[[97207.4,6.544],[97207.5,0.002],[97207.7,0.002],[97208.1,0.363],[97211.1,2.322]]]
["binance-futures","BTCUSDT",1733815285608,[[97135.7,4.989],[97135.5,0.002],[97135.2,0.026],[97134.3,0.013],[97133.3,0.023]],[[97135.8,4.577],[97135.9,0.065],[97136.4,0.002],[97137.2,0.002],[97139.1,0.411]]]
["binance-futures","BTCUSDT",1733815321530,[[97172.6,5.98],[97172.5,0.002],[97171.6,0.031],[97171.5,0.002],[97171.2,0.002]],[[97172.7,0.056],[97172.8,0.167],[97172.9,0.137],[97175.1,0.28],[97175.6,0.002]]]
["binance-futures","BTCUSDT",1733815360718,[[97174.0,12.904],[97173.4,0.204],[97171.6,0.006],[97170.1,0.745],[97169.1,0.066]],[[97174.1,9.221],[97174.3,0.002],[97175.1,0.412],[97175.2,0.103],[97175.6,0.002]]]
["binance-futures","BTCUSDT",1733815441399,[[97077.8,13.705],[97077.7,0.002],[97077.6,0.002],[97077.5,0.614],[97077.3,0.003]],[[97077.9,1.454],[97078.0,0.002],[97079.5,0.002],[97081.7,0.018],[97081.8,0.026]]]
["binance-futures","BTCUSDT",1733815474588,[[97111.8,10.959],[97111.7,0.002],[97111.6,0.002],[97110.8,0.024],[97110.4,0.042]],[[97111.9,2.773],[97113.2,0.556],[97113.3,0.824],[97113.4,0.008],[97114.0,0.002]]]
["binance-futures","BTCUSDT",1733815516471,[[97113.3,11.192],[97113.2,0.203],[97113.1,0.32],[97113.0,0.037],[97112.9,0.003]],[[97113.4,1.361],[97113.6,0.006],[97114.0,0.004],[97115.9,0.083],[97116.9,0.125]]]
["binance-futures","BTCUSDT",1733815550880,[[97056.4,6.04],[97056.3,0.002],[97055.6,0.04],[97055.3,0.002],[97054.8,0.06]],[[97056.5,1.584],[97056.7,0.002],[97057.2,0.003],[97057.5,0.026],[97059.1,0.005]]]
["binance-futures","BTCUSDT",1733815599055,[[97122.9,15.731],[97122.7,0.004],[97122.4,0.048],[97122.3,0.002],[97120.6,0.103]],[[97123.0,0.096],[97123.7,0.083],[97124.8,0.246],[97125.5,0.024],[97125.6,0.002]]]
["binance-futures","BTCUSDT",1733815669848,[[97084.4,4.922],[97084.1,0.325],[97083.6,0.104],[97083.2,0.043],[97083.0,0.002]],[[97084.5,0.073],[97084.9,0.002],[97086.2,0.002],[97086.3,0.002],[97089.6,0.003]]]
["binance-futures","BTCUSDT",1733815704981,[[97082.1,3.699],[97081.9,0.014],[97081.8,0.024],[97081.1,0.002],[97080.7,0.003]],[[97082.2,8.829],[97082.3,0.007],[97082.8,0.003],[97082.9,0.136],[97087.1,0.244]]]
["binance-futures","BTCUSDT",1733815746484,[[97045.5,6.626],[97045.4,0.002],[97045.2,0.517],[97045.1,0.397],[97045.0,0.561]],[[97045.6,3.063],[97045.7,0.02],[97046.0,0.032],[97046.4,0.002],[97046.5,0.055]]]
["binance-futures","BTCUSDT",1733815825532,[[97062.1,6.53],[97062.0,0.672],[97061.9,0.527],[97061.8,0.546],[97061.7,0.098]],[[97062.2,0.902],[97062.4,0.026],[97063.0,0.04],[97063.5,0.002],[97064.2,0.003]]]
["binance-futures","BTCUSDT",1733815858031,[[97083.9,4.181],[97083.0,0.002],[97082.8,0.003],[97082.5,0.002],[97082.0,0.053]],[[97084.0,1.634],[97084.1,0.002],[97084.9,0.002],[97085.0,0.004],[97106.3,0.309]]]
["binance-futures","BTCUSDT",1733815897345,[[97050.9,6.486],[97050.8,0.002],[97049.4,0.012],[97049.3,0.15]],[[97051.0,0.314],[97051.3,0.105],[97052.7,0.024],[97053.3,0.004],[97053.5,0.002]]]
["binance-futures","BTCUSDT",1733815953463,[[97090.3,5.165],[97090.2,0.003],[97090.0,0.018],[97089.8,0.056],[97088.8,0.384]],[[97090.4,4.346],[97090.5,0.038],[97091.0,0.123],[97091.1,0.303],[97099.3,1.621]]]
["binance-futures","BTCUSDT",1733815967731,[[97103.6,1.032],[97103.4,0.002],[97102.6,0.002],[97102.5,0.014],[97096.6,0.013]],[[97103.7,8.152],[97103.8,0.284],[97103.9,0.006],[97104.3,0.002],[97104.5,0.038]]]
["binance-futures","BTCUSDT",1733816045746,[[97059.8,5.471],[97059.2,0.091],[97058.5,0.014],[97058.4,0.041],[97057.8,0.004]],[[97059.9,1.082],[97060.0,0.002],[97060.6,0.002],[97061.0,0.002],[97063.2,0.003]]]
["binance-futures","BTCUSDT",1733816080753,[[97063.1,1.51],[97062.6,0.002],[97059.2,0.041],[97058.7,0.002],[97058.4,0.013]],[[97063.2,7.972],[97063.3,0.277],[97063.5,0.002],[97064.0,0.07],[97064.3,0.003]]]
["binance-futures","BTCUSDT",1733816119636,[[97036.0,4.229],[97035.9,0.014],[97035.6,0.008],[97035.4,0.004],[97035.0,0.02]],[[97036.1,13.795],[97036.2,0.511],[97036.3,0.333],[97036.4,0.255],[97036.5,0.252]]]
["binance-futures","BTCUSDT",1733816155287,[[97004.1,5.481],[97004.0,0.019],[97003.6,0.025],[97003.3,0.002],[97003.0,0.014]],[[97004.2,10.266],[97004.3,2.915],[97004.4,0.041],[97004.9,0.119],[97007.1,0.004]]]
["binance-futures","BTCUSDT",1733816236871,[[96949.8,8.375],[96948.1,0.021],[96948.0,0.039],[96947.4,0.013],[96946.4,0.053]],[[96949.9,6.456],[96950.0,0.051],[96950.1,0.014],[96950.2,0.005],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1733816279355,[[96945.9,17.765],[96945.8,0.004],[96945.7,0.002],[96945.6,0.004],[96945.1,0.235]],[[96946.0,0.393],[96946.1,0.068],[96948.4,0.002],[96949.8,0.517],[96951.5,0.011]]]
["binance-futures","BTCUSDT",1733816306423,[[96945.9,10.115],[96945.8,0.012],[96945.7,0.002],[96945.1,0.01],[96945.0,0.002]],[[96946.0,10.185],[96946.1,1.061],[96946.2,0.013],[96946.8,0.002],[96946.9,0.004]]]
["binance-futures","BTCUSDT",1733816346283,[[96940.1,6.369],[96940.0,0.107],[96939.8,0.003],[96938.7,0.07],[96938.5,0.002]],[[96940.2,3.922],[96940.4,0.051],[96940.8,0.213],[96940.9,0.275],[96941.0,0.004]]]
["binance-futures","BTCUSDT",1733816426324,[[97005.8,0.31],[97005.7,0.003],[97005.3,0.002],[97001.7,0.099],[97000.0,0.002]],[[97005.9,8.671],[97006.0,0.013],[97006.1,0.086],[97006.4,0.093],[97007.0,0.021]]]
["binance-futures","BTCUSDT",1733816463430,[[96990.7,1.722],[96990.0,0.012],[96989.7,0.002],[96989.3,0.002],[96988.8,0.003]],[[96990.8,11.758],[96990.9,0.008],[96991.2,0.043],[96991.3,0.011],[96993.3,0.058]]]
["binance-futures","BTCUSDT",1733816503023,[[96983.2,0.325],[96983.0,0.028],[96982.9,0.042],[96982.5,0.003],[96981.9,0.01]],[[96983.3,8.235],[96983.4,0.004],[96984.1,0.183],[96984.8,0.067],[96985.6,0.052]]]
["binance-futures","BTCUSDT",1733816537230,[[96971.1,4.565],[96971.0,0.002],[96970.9,0.003],[96970.2,0.026],[96966.4,0.054]],[[96971.2,3.103],[96972.1,0.668],[96973.7,0.002],[96976.4,0.061],[96976.6,0.052]]]
["binance-futures","BTCUSDT",1733816611489,[[96994.5,6.204],[96994.4,0.047],[96993.6,0.043],[96992.1,0.021],[96989.8,0.052]],[[96994.6,2.649],[96995.1,0.002],[96995.4,0.037],[96997.0,0.006],[97002.0,0.005]]]
["binance-futures","BTCUSDT",1733816655542,[[97013.8,15.9],[97013.7,0.006],[97013.6,0.047],[97013.5,0.002],[97013.0,0.378]],[[97013.9,0.47],[97014.7,0.002],[97014.9,0.002],[97019.3,0.077],[97019.4,0.338]]]
["binance-futures","BTCUSDT",1733816690226,[[97067.5,4.555],[97066.8,0.002],[97066.5,0.002],[97066.3,0.09],[97066.2,0.326]],[[97067.6,7.231],[97067.7,0.004],[97067.8,0.019],[97069.2,0.012],[97073.0,0.002]]]
["binance-futures","BTCUSDT",1733816725321,[[97188.5,7.546],[97188.4,0.007],[97188.0,0.002],[97184.4,0.003],[97184.1,0.02]],[[97188.6,4.104],[97188.7,0.003],[97188.9,0.002],[97190.3,0.041],[97190.5,0.002]]]
["binance-futures","BTCUSDT",1733816757640,[[97179.9,3.056],[97179.8,0.203],[97179.3,0.002],[97178.9,0.024],[97177.7,0.032]],[[97180.0,5.493],[97180.1,0.004],[97181.4,0.241],[97184.9,0.525],[97185.9,0.004]]]
["binance-futures","BTCUSDT",1733816839881,[[97179.7,1.991],[97179.0,6.902],[97178.9,0.029],[97178.2,0.002],[97177.6,0.002]],[[97179.8,10.381],[97179.9,1.91],[97180.0,0.07],[97180.1,0.002],[97181.9,0.275]]]
["binance-futures","BTCUSDT",1733816880441,[[97199.9,8.108],[97199.7,0.002],[97197.0,0.002],[97196.0,0.031],[97193.6,0.002]],[[97200.0,4.696],[97200.7,0.002],[97201.0,0.048],[97201.5,0.505],[97202.8,0.002]]]
["binance-futures","BTCUSDT",1733816912131,[[97226.4,14.589],[97226.3,0.753],[97226.1,0.144],[97226.0,0.003],[97224.2,0.002]],[[97226.5,1.867],[97226.6,0.018],[97227.0,0.102],[97228.0,0.002],[97228.5,0.014]]]
["binance-futures","BTCUSDT",1733816963414,[[97192.8,0.058],[97191.9,0.002],[97191.2,0.002],[97190.1,0.002],[97188.0,0.039]],[[97192.9,5.743],[97193.0,0.132],[97193.1,0.717],[97193.6,0.002],[97193.7,0.002]]]
["binance-futures","BTCUSDT",1733817034244,[[97188.6,0.024],[97188.0,0.002],[97187.3,0.002],[97186.6,0.239],[97186.5,0.003]],[[97188.7,14.115],[97188.9,0.002],[97189.6,0.043],[97189.9,0.126],[97190.0,0.041]]]
["binance-futures","BTCUSDT",1733817068830,[[97210.2,4.718],[97209.4,0.002],[97209.3,0.02],[97209.2,0.041],[97208.8,0.041]],[[97210.3,5.1],[97210.4,0.019],[97210.9,0.024],[97211.0,0.103],[97211.2,0.002]]]
["binance-futures","BTCUSDT",1733817107093,[[97204.9,5.415],[97204.8,0.045],[97204.5,0.005],[97204.4,0.106]],[[97205.0,0.079],[97205.4,0.002],[97207.7,0.002],[97211.7,0.315],[97212.2,0.002]]]
["binance-futures","BTCUSDT",1733817143547,[[97217.7,4.497],[97217.6,0.043],[97217.5,0.002],[97217.2,0.002],[97216.0,0.031]],[[97217.8,1.921],[97217.9,0.173],[97218.0,0.002],[97218.6,0.043],[97218.7,0.15]]]
["binance-futures","BTCUSDT",1733817185613,[[97180.5,6.178],[97180.4,0.072],[97180.3,0.103],[97180.0,0.072],[97179.8,0.058]],[[97180.6,1.356],[97180.7,0.173],[97181.1,0.002],[97182.8,0.002],[97183.4,0.004]]]
["binance-futures","BTCUSDT",1733817268201,[[97153.4,11.237],[97153.3,0.148],[97153.2,0.003],[97153.1,0.003],[97153.0,0.004]],[[97153.5,3.165],[97154.6,0.026],[97156.2,0.525],[97156.4,0.002],[97156.5,0.102]]]
["binance-futures","BTCUSDT",1733817285138,[[97177.5,9.452],[97177.4,0.004],[97177.3,0.002],[97177.2,0.043],[97176.8,0.041]],[[97177.6,2.601],[97178.2,0.002],[97178.8,0.016],[97178.9,0.024],[97179.2,0.002]]]
["binance-futures","BTCUSDT",1733817348717,[[97187.9,6.005],[97187.8,0.003],[97187.0,0.002],[97186.4,0.043],[97186.1,0.206]],[[97188.0,2.026],[97188.6,0.026],[97189.2,0.002],[97193.7,0.012],[97197.8,0.004]]]
["binance-futures","BTCUSDT",1733817383840,[[97187.9,3.683],[97187.3,0.002],[97186.8,0.002],[97186.7,0.091],[97185.0,0.245]],[[97188.0,5.101],[97188.1,0.007],[97188.2,0.002],[97188.7,0.027],[97191.1,0.058]]]
["binance-futures","BTCUSDT",1733817467584,[[97164.3,3.884],[97164.0,0.045],[97163.8,0.003],[97163.5,0.002],[97163.4,0.089]],[[97164.4,1.599],[97167.0,0.389],[97167.2,0.082],[97168.2,0.106],[97171.9,0.406]]]
["binance-futures","BTCUSDT",1733817507203,[[97192.9,6.886],[97192.8,0.005],[97191.9,0.002],[97190.0,0.045],[97184.3,0.003]],[[97193.0,3.896],[97193.3,0.101],[97193.4,0.103],[97193.5,0.024],[97194.8,0.003]]]
["binance-futures","BTCUSDT",1733817541666,[[97206.2,0.056],[97206.1,0.053],[97204.2,0.262],[97203.6,0.002],[97203.3,0.089]],[[97206.3,8.724],[97206.4,0.196],[97206.5,2.699],[97206.6,0.998],[97206.8,0.004]]]
["binance-futures","BTCUSDT",1733817584234,[[97217.7,12.134],[97217.6,0.449],[97217.5,0.006],[97217.2,0.002],[97216.7,0.002]],[[97217.8,3.53],[97218.0,0.304],[97219.1,0.617],[97219.2,0.002],[97219.3,0.002]]]
["binance-futures","BTCUSDT",1733817632165,[[97193.4,9.574],[97193.2,0.002],[97192.9,0.002],[97192.8,0.043],[97192.7,0.072]],[[97193.5,0.197],[97194.0,0.206],[97194.7,0.002],[97195.2,0.204],[97195.7,0.002]]]
["binance-futures","BTCUSDT",1733817701626,[[97208.1,1.69],[97206.8,0.002],[97205.9,0.12],[97205.8,0.023],[97205.1,0.002]],[[97208.2,7.046],[97208.8,0.127],[97209.2,0.041],[97209.8,0.274],[97210.1,0.002]]]
["binance-futures","BTCUSDT",1733817737530,[[97256.7,1.15],[97256.6,0.206],[97256.3,0.109],[97255.7,0.01],[97250.7,0.006]],[[97256.8,10.545],[97256.9,0.009],[97257.0,0.097],[97258.2,0.002],[97258.7,0.162]]]
["binance-futures","BTCUSDT",1733817769830,[[97163.9,3.042],[97163.8,0.379],[97163.7,0.002],[97163.5,0.002],[97160.0,0.002]],[[97164.0,3.414],[97164.3,0.026],[97164.4,0.041],[97164.6,0.038],[97165.7,0.103]]]
["binance-futures","BTCUSDT",1733817807760,[[97148.2,0.521],[97146.6,0.048],[97145.2,0.002],[97144.7,0.003]],[[97148.3,10.638],[97149.0,0.002],[97149.8,0.758],[97149.9,1.265],[97150.0,0.004]]]
["binance-futures","BTCUSDT",1733817885204,[[97140.6,0.645],[97140.4,0.022],[97138.8,0.002],[97138.4,0.008],[97135.7,0.012]],[[97140.7,3.684],[97140.8,1.714],[97141.0,0.002],[97141.1,0.002],[97141.2,0.002]]]
["binance-futures","BTCUSDT",1733817916948,[[97219.3,4.759],[97219.1,0.004],[97218.3,0.069],[97217.6,0.002],[97217.5,0.002]],[[97219.4,3.066],[97220.1,0.105],[97222.0,0.061],[97222.2,0.004],[97222.6,0.024]]]
["binance-futures","BTCUSDT",1733817951581,[[97219.3,1.212],[97219.1,0.213],[97218.2,0.014],[97215.9,0.021],[97214.2,0.064]],[[97219.4,8.928],[97219.5,0.006],[97220.0,0.033],[97221.6,0.041],[97221.9,0.002]]]
["binance-futures","BTCUSDT",1733818020521,[[97227.5,3.48],[97226.9,0.002],[97226.2,0.002],[97226.0,0.02],[97224.9,0.041]],[[97227.6,5.986],[97227.7,0.002],[97227.8,0.002],[97227.9,0.016],[97230.1,0.002]]]
["binance-futures","BTCUSDT",1733818069747,[[97184.0,5.004],[97183.9,0.198],[97183.8,0.024],[97182.6,0.006],[97180.0,1.536]],[[97184.1,4.323],[97184.2,0.011],[97185.0,0.002],[97187.4,0.045],[97189.2,0.002]]]
["binance-futures","BTCUSDT",1733818105443,[[97121.1,10.593],[97121.0,0.004],[97120.9,0.002],[97120.8,0.002],[97120.0,0.031]],[[97121.2,2.483],[97121.3,0.92],[97125.1,0.021],[97125.8,0.103],[97125.9,0.002]]]
["binance-futures","BTCUSDT",1733818135818,[[97117.0,4.783],[97116.3,0.205],[97116.1,0.111],[97115.8,0.024]],[[97117.1,4.846],[97117.3,1.894],[97117.4,0.002],[97117.5,0.01],[97117.6,0.119]]]
["binance-futures","BTCUSDT",1733818171634,[[97076.1,2.126],[97076.0,0.054],[97073.6,0.716],[97072.7,0.002],[97071.3,0.308]],[[97076.2,9.135],[97076.3,0.018],[97076.5,0.002],[97077.1,0.002],[97078.4,0.002]]]
["binance-futures","BTCUSDT",1733818203752,[[97080.9,1.574],[97080.8,0.005],[97080.7,0.002],[97080.0,0.004],[97078.6,0.015]],[[97081.0,3.974],[97081.2,0.041],[97081.4,0.106],[97082.0,0.002],[97083.8,0.367]]]
["binance-futures","BTCUSDT",1733818280961,[[97017.3,0.68],[97017.2,0.004],[97016.9,0.002],[97016.5,0.002],[97016.1,0.118]],[[97017.4,5.359],[97017.5,0.04],[97017.8,0.002],[97018.1,0.008],[97019.2,0.041]]]
["binance-futures","BTCUSDT",1733818328974,[[97016.9,6.377],[97016.8,0.004],[97016.7,0.157],[97016.0,0.002],[97015.9,0.006]],[[97017.0,4.189],[97019.1,0.037],[97020.0,0.029],[97020.2,0.002],[97020.3,0.106]]]
["binance-futures","BTCUSDT",1733818347078,[[97024.4,0.003],[97024.1,0.003],[97024.0,0.523],[97023.9,0.808],[97023.7,6.934]],[[97025.2,0.002],[97029.6,0.006],[97032.0,0.002],[97032.4,0.024],[97034.2,0.003]]]
["binance-futures","BTCUSDT",1733818379794,[[97032.5,0.563],[97032.0,0.002],[97030.6,0.021],[97028.6,0.002]],[[97032.6,13.658],[97033.1,0.374],[97033.2,0.002],[97033.3,0.002],[97034.7,0.176]]]
["binance-futures","BTCUSDT",1733818461021,[[97027.1,1.243],[97026.8,0.015],[97026.1,0.034],[97023.3,0.002],[97022.5,0.181]],[[97027.2,3.509],[97027.5,0.002],[97027.9,0.027],[97028.0,0.031],[97028.8,0.104]]]
["binance-futures","BTCUSDT",1733818493538,[[97034.5,2.406],[97032.1,0.432],[97031.6,0.019],[97029.8,0.021],[97028.8,0.005]],[[97034.6,7.215],[97034.7,0.003],[97035.3,0.009],[97035.8,0.002],[97036.6,0.187]]]
["binance-futures","BTCUSDT",1733818530059,[[97034.7,6.128],[97034.6,0.104],[97034.5,0.014],[97034.2,0.01],[97033.1,0.152]],[[97034.8,0.546],[97035.3,0.002],[97037.3,0.047],[97038.5,0.06],[97041.1,0.002]]]
["binance-futures","BTCUSDT",1733818562787,[[97022.3,0.405],[97022.2,0.003],[97022.0,0.405],[97021.9,0.052],[97021.8,0.002]],[[97022.4,6.427],[97022.5,0.106],[97022.7,0.013],[97023.2,0.479],[97023.4,0.01]]]
["binance-futures","BTCUSDT",1733818626408,[[97024.7,9.749],[97024.6,0.006],[97024.4,0.07],[97024.0,0.002],[97023.6,0.051]],[[97024.8,0.849],[97025.3,0.023],[97025.6,0.002],[97026.1,0.002],[97026.5,0.002]]]
["binance-futures","BTCUSDT",1733818680341,[[97040.2,17.699],[97040.1,0.009],[97040.0,0.139],[97039.9,0.002],[97039.3,0.002]],[[97040.3,0.68],[97041.1,0.009],[97041.6,0.431],[97042.1,0.002],[97047.4,0.014]]]
["binance-futures","BTCUSDT",1733818712404,[[97103.0,7.593],[97102.9,0.005],[97102.4,0.202],[97102.3,0.103],[97102.0,0.002]],[[97103.1,0.587],[97104.0,0.002],[97108.0,0.002],[97108.5,0.113],[97108.7,0.056]]]
["binance-futures","BTCUSDT",1733818752109,[[97087.4,1.309],[97086.9,0.002],[97086.3,0.012],[97085.1,0.021]],[[97087.5,3.601],[97087.6,0.96],[97087.8,0.009],[97088.0,0.029],[97088.6,0.01]]]
["binance-futures","BTCUSDT",1733818784219,[[97032.1,2.661],[97031.5,0.002],[97031.0,0.053],[97030.4,0.179],[97028.6,0.021]],[[97032.2,8.876],[97032.3,0.006],[97032.4,0.002],[97032.8,0.043],[97033.1,0.461]]]
["binance-futures","BTCUSDT",1733818859955,[[97105.5,10.516],[97105.4,0.004],[97105.3,0.794],[97105.2,1.122],[97105.1,0.153]],[[97105.6,0.843],[97106.2,0.003],[97106.3,0.029],[97108.2,0.012],[97111.1,0.093]]]
["binance-futures","BTCUSDT",1733818895708,[[97113.7,1.97],[97113.6,0.038],[97113.5,0.051],[97113.4,0.029],[97113.3,0.029]],[[97113.8,3.131],[97113.9,0.007],[97114.0,0.002],[97115.2,0.043],[97115.9,0.114]]]
["binance-futures","BTCUSDT",1733818938506,[[97197.0,2.664],[97196.8,0.002],[97196.7,0.002],[97196.4,0.015],[97196.2,0.012]],[[97197.1,4.03],[97197.2,0.014],[97197.6,0.002],[97198.0,0.07],[97198.4,0.041]]]
["binance-futures","BTCUSDT",1733818959361,[[97209.9,0.074],[97209.3,0.053],[97206.5,0.003],[97203.6,0.002],[97202.9,0.003]],[[97210.0,11.979],[97210.4,0.148],[97210.6,0.664],[97210.7,9.352],[97211.1,4.304]]]
["binance-futures","BTCUSDT",1733819037788,[[97311.1,4.9],[97310.5,0.002],[97310.0,0.021],[97308.0,0.07],[97307.8,0.058]],[[97311.2,1.318],[97312.0,0.003],[97312.1,0.003],[97312.7,0.002],[97313.2,0.18]]]
["binance-futures","BTCUSDT",1733819070150,[[97264.2,5.813],[97264.1,0.356],[97264.0,0.049],[97263.9,0.008],[97263.8,0.002]],[[97264.3,0.399],[97264.7,0.002],[97266.0,0.002],[97266.2,0.003],[97267.1,0.072]]]
["binance-futures","BTCUSDT",1733819106805,[[97315.3,3.094],[97315.1,0.009],[97315.0,0.005],[97314.8,0.002],[97313.5,0.002]],[[97315.4,3.174],[97315.8,0.006],[97316.0,0.055],[97316.3,0.244],[97318.3,0.002]]]
["binance-futures","BTCUSDT",1733819139919,[[97270.0,5.835],[97269.7,0.002],[97269.6,0.128],[97269.5,0.006],[97268.8,0.041]],[[97270.1,0.62],[97270.5,0.002],[97271.6,0.003],[97271.9,0.002],[97272.0,0.824]]]
["binance-futures","BTCUSDT",1733819216982,[[97337.1,6.034],[97337.0,0.104],[97336.9,0.051],[97336.7,0.053],[97336.2,0.002]],[[97337.2,3.947],[97337.5,0.114],[97337.6,0.105],[97337.9,0.013],[97339.2,0.041]]]
["binance-futures","BTCUSDT",1733819255124,[[97372.7,8.135],[97372.6,0.007],[97372.5,0.189],[97372.0,0.07],[97371.9,0.15]],[[97372.8,1.206],[97373.0,0.036],[97373.6,0.006],[97374.0,0.006],[97376.6,0.002]]]
["binance-futures","BTCUSDT",1733819275419,[[97388.0,9.418],[97387.9,0.582],[97387.8,0.206],[97387.3,0.002],[97386.3,0.092]],[[97388.1,2.626],[97388.9,0.065],[97389.0,0.013],[97390.4,0.041],[97392.9,0.546]]]
["binance-futures","BTCUSDT",1733819316703,[[97468.8,5.076],[97468.1,0.002],[97468.0,0.002],[97467.7,0.003],[97466.9,0.006]],[[97468.9,9.629],[97469.0,0.029],[97469.4,0.15],[97469.8,1.747],[97475.4,0.005]]]
["binance-futures","BTCUSDT",1733819352518,[[97398.8,3.465],[97398.1,0.202],[97397.7,0.021],[97397.0,0.002],[97396.9,0.06]],[[97398.9,6.279],[97399.0,0.01],[97399.7,0.006],[97399.8,0.009],[97400.0,0.029]]]
["binance-futures","BTCUSDT",1733819428000,[[97379.9,3.595],[97379.5,0.002],[97378.4,0.043],[97377.6,0.043],[97376.1,0.115]],[[97380.0,5.087],[97380.1,0.13],[97380.2,0.125],[97380.3,0.092],[97380.4,0.063]]]
["binance-futures","BTCUSDT",1733819464008,[[97379.3,3.985],[97378.5,0.002],[97378.4,0.043],[97378.3,0.02],[97376.1,0.197]],[[97379.4,1.603],[97379.6,0.016],[97380.1,0.025],[97380.2,0.06],[97380.4,0.002]]]
["binance-futures","BTCUSDT",1733819497813,[[97337.2,0.993],[97336.7,0.002],[97335.5,0.026],[97334.9,0.002],[97332.2,0.002]],[[97337.3,11.653],[97337.4,0.531],[97337.6,0.002],[97337.7,0.103],[97338.6,0.002]]]
["binance-futures","BTCUSDT",1733819529382,[[97236.6,3.215],[97236.0,0.136],[97235.6,0.01],[97235.1,0.3],[97233.9,0.002]],[[97236.7,5.322],[97237.5,0.002],[97237.7,0.002],[97239.1,0.053],[97239.8,0.443]]]
["binance-futures","BTCUSDT",1733819587064,[[97309.9,13.781],[97309.8,0.062],[97309.7,0.004],[97309.5,0.002],[97308.8,0.022]],[[97310.0,10.581],[97310.1,0.008],[97310.4,0.002],[97311.1,0.026],[97321.9,0.4]]]
["binance-futures","BTCUSDT",1733819648723,[[97255.2,13.373],[97255.1,0.043],[97255.0,0.002],[97254.8,0.012],[97254.5,0.03]],[[97255.3,0.427],[97257.6,0.026],[97257.9,0.002],[97260.4,0.002],[97261.2,0.002]]]
["binance-futures","BTCUSDT",1733819685942,[[97315.5,3.583],[97315.4,0.002],[97315.0,0.154],[97314.9,0.102],[97314.8,0.005]],[[97315.6,3.342],[97315.9,0.058],[97316.0,0.076],[97316.2,0.002],[97316.3,0.002]]]
["binance-futures","BTCUSDT",1733819720042,[[97321.5,2.72],[97321.3,0.002],[97321.0,0.018],[97320.9,0.024],[97317.4,0.004]],[[97321.6,2.889],[97321.7,0.172],[97322.1,0.002],[97324.0,0.029],[97324.4,0.005]]]
["binance-futures","BTCUSDT",1733819802898,[[97293.9,3.46],[97293.0,0.004],[97292.8,0.027],[97292.5,0.043],[97292.4,0.041]],[[97294.0,2.069],[97295.2,0.002],[97296.0,0.002],[97296.5,0.028],[97296.8,0.002]]]
["binance-futures","BTCUSDT",1733819840227,[],[[97226.5,4.405],[97226.8,0.004],[97228.0,0.031],[97228.4,0.041],[97228.6,0.495]]]
["binance-futures","BTCUSDT",1733819872170,[[97254.9,4.402],[97254.8,0.326],[97254.7,0.394],[97254.1,0.002],[97252.2,0.003]],[[97255.0,0.869],[97256.0,0.002],[97257.1,0.002],[97257.4,0.002],[97257.6,0.622]]]
["binance-futures","BTCUSDT",1733819933788,[[97310.1,0.281],[97309.9,0.002],[97309.5,0.002],[97309.1,0.002],[97308.8,0.005]],[[97310.2,5.695],[97310.3,0.053],[97310.4,0.009],[97311.2,0.11],[97311.4,0.002]]]
["binance-futures","BTCUSDT",1733819940672,[[97302.1,1.138],[97301.9,0.137],[97301.7,0.102],[97301.1,0.002],[97300.7,0.003]],[[97302.2,9.214],[97302.3,0.024],[97302.6,0.002],[97303.0,0.006],[97303.9,0.013]]]
["binance-futures","BTCUSDT",1733820020212,[[97218.7,0.728],[97218.1,0.618],[97218.0,0.002],[97217.9,0.005],[97216.9,0.002]],[[97218.8,14.998],[97218.9,1.306],[97219.0,0.002],[97219.2,0.105],[97219.9,0.978]]]
["binance-futures","BTCUSDT",1733820057346,[[97209.0,8.741],[97208.9,0.189],[97208.8,0.504],[97208.4,0.002],[97208.0,0.143]],[[97209.1,1.079],[97209.3,0.014],[97210.5,0.002],[97211.2,0.002],[97211.9,0.002]]]
["binance-futures","BTCUSDT",1733820090291,[[97195.2,11.001],[97195.1,0.006],[97194.7,1.081],[97194.6,0.889],[97194.5,0.009]],[[97195.3,0.059],[97195.7,0.002],[97196.8,0.041],[97196.9,0.002],[97198.9,0.018]]]
["binance-futures","BTCUSDT",1733820122601,[[97195.6,1.265],[97195.5,0.003],[97195.2,0.002],[97194.8,0.002],[97194.6,0.002]],[[97195.7,3.377],[97195.8,0.002],[97196.0,0.031],[97196.2,0.103],[97196.4,0.041]]]
["binance-futures","BTCUSDT",1733820206119,[[97296.4,12.693],[97296.0,0.665],[97295.9,0.046],[97295.6,3.846],[97295.5,0.681]],[[97296.5,0.031],[97297.2,0.002],[97297.4,0.003],[97297.7,0.023],[97299.1,0.021]]]
["binance-futures","BTCUSDT",1733820208712,[[97305.5,8.323],[97305.4,0.002],[97305.0,0.836],[97304.9,0.918],[97304.7,0.002]],[[97305.6,0.101],[97306.2,0.104],[97306.3,0.024],[97307.1,0.102],[97310.1,0.299]]]
["binance-futures","BTCUSDT",1733820279363,[[97293.4,0.352],[97293.0,0.002],[97292.3,0.003],[97292.2,0.002],[97286.3,0.968]],[[97293.5,6.13],[97293.9,0.002],[97294.4,0.317],[97295.0,0.103],[97297.7,0.051]]]
["binance-futures","BTCUSDT",1733820313981,[[97304.7,1.495],[97304.0,0.002],[97303.6,0.004],[97300.4,0.401],[97300.3,0.197]],[[97304.8,3.059],[97305.2,0.015],[97305.6,0.002],[97306.2,0.478],[97309.0,0.009]]]
["binance-futures","BTCUSDT",1733820391177,[[97398.7,10.118],[97398.6,0.008],[97398.2,0.003],[97398.0,0.002],[97397.7,0.003]],[[97398.8,0.565],[97399.4,0.023],[97400.8,0.004],[97400.9,0.003],[97404.4,0.038]]]
["binance-futures","BTCUSDT",1733820427411,[[97407.7,5.0],[97407.6,0.043],[97407.2,0.043],[97406.8,0.261],[97406.7,0.004]],[[97407.8,4.223],[97407.9,0.409],[97408.0,0.002],[97412.7,0.006],[97414.5,0.41]]]
["binance-futures","BTCUSDT",1733820457789,[[97375.1,3.466],[97375.0,0.003],[97374.4,0.026],[97374.3,0.002],[97374.1,0.002]],[[97375.2,4.944],[97375.5,0.002],[97376.4,0.002],[97380.0,0.031],[97381.2,0.051]]]
["binance-futures","BTCUSDT",1733820491291,[[97400.9,15.803],[97400.8,0.053],[97400.7,0.005],[97400.3,0.029],[97391.6,0.776]],[[97401.0,4.614],[97401.1,0.03],[97402.4,0.004],[97403.5,0.021],[97403.7,0.003]]]
["binance-futures","BTCUSDT",1733820530256,[[97447.4,6.032],[97447.3,0.007],[97446.6,1.181],[97445.2,1.246],[97445.1,0.759]],[[97447.5,2.904],[97447.6,0.006],[97448.8,0.002],[97449.3,0.014],[97449.7,0.015]]]
["binance-futures","BTCUSDT",1733820599122,[[97454.7,3.895],[97454.4,0.002],[97453.8,0.005],[97453.4,0.028],[97451.1,0.02]],[[97454.8,3.713],[97454.9,0.627],[97455.2,0.002],[97455.9,0.003],[97456.2,0.075]]]
["binance-futures","BTCUSDT",1733820645384,[[97441.2,1.864],[97440.7,0.002],[97440.2,0.002],[97440.0,0.002],[97438.7,0.012]],[[97441.3,10.128],[97441.4,0.134],[97441.6,0.043],[97441.7,0.002],[97441.8,0.014]]]
["binance-futures","BTCUSDT",1733820679449,[[97449.5,5.044],[97449.3,0.002],[97448.5,0.002],[97448.4,0.015],[97444.1,0.042]],[[97449.6,5.165],[97449.9,0.113],[97450.0,0.2],[97450.1,0.002],[97450.4,0.105]]]
["binance-futures","BTCUSDT",1733820714867,[[97397.7,3.164],[97397.6,0.005],[97396.0,0.031],[97395.3,0.021],[97395.1,0.002]],[[97397.8,3.911],[97397.9,0.002],[97398.0,0.004],[97398.3,0.258],[97398.6,0.006]]]
["binance-futures","BTCUSDT",1733820800640,[[97471.3,1.272],[97470.9,0.002],[97470.3,0.004],[97468.4,1.027],[97466.9,0.035]],[[97471.4,4.504],[97471.5,0.003],[97471.6,0.043],[97471.8,0.026],[97472.0,0.029]]]
["binance-futures","BTCUSDT",1733820835173,[[97524.6,3.667],[97524.3,0.002],[97524.0,0.031],[97523.8,0.002],[97522.8,0.041]],[[97524.7,2.438],[97524.8,0.005],[97524.9,1.22],[97525.0,5.532],[97525.1,0.004]]]
["binance-futures","BTCUSDT",1733820865591,[[97504.1,4.127],[97504.0,0.033],[97503.9,0.002],[97503.6,0.041],[97503.4,0.006]],[[97504.2,3.859],[97505.2,0.023],[97507.5,0.033],[97507.7,0.004],[97508.0,0.103]]]
["binance-futures","BTCUSDT",1733820923390,[[97480.0,0.573],[97479.5,0.004],[97479.2,0.024],[97479.0,0.003],[97478.2,0.002]],[[97480.1,8.32],[97480.2,0.004],[97480.5,0.002],[97480.8,0.043],[97486.0,0.045]]]
["binance-futures","BTCUSDT",1733820939082,[[97476.3,7.382],[97476.2,0.004],[97475.7,0.002],[97475.2,0.093],[97468.1,0.005]],[[97476.4,3.562],[97476.7,0.026],[97476.8,0.023],[97477.7,0.002],[97477.9,0.068]]]
["binance-futures","BTCUSDT",1733821030265,[[97449.7,13.696],[97449.6,0.009],[97449.5,0.002],[97449.4,0.002],[97449.3,0.064]],[[97449.8,0.344],[97450.0,0.022],[97451.3,0.002],[97452.2,0.003],[97452.3,0.024]]]
["binance-futures","BTCUSDT",1733821066438,[[97458.5,0.054],[97458.2,0.002],[97457.2,0.028],[97453.7,0.094],[97453.6,0.003]],[[97458.6,12.551],[97459.1,0.002],[97459.3,1.738],[97459.5,0.718],[97460.1,0.002]]]
["binance-futures","BTCUSDT",1733821101125,[[97410.1,3.287],[97410.0,0.024],[97409.8,0.447],[97409.6,0.011],[97407.1,0.077]],[[97410.2,5.731],[97410.5,0.002],[97410.6,0.707],[97410.8,0.089],[97413.4,0.002]]]
["binance-futures","BTCUSDT",1733821143045,[[97411.8,0.08],[97410.6,0.002],[97409.6,0.119],[97408.5,0.026],[97401.5,0.005]],[[97411.9,13.589],[97412.0,1.907],[97412.1,0.126],[97412.2,0.062],[97412.3,0.002]]]
["binance-futures","BTCUSDT",1733821228221,[[97454.6,8.772],[97454.5,0.105],[97454.4,0.043],[97454.0,0.232],[97453.6,0.058]],[[97454.7,0.103],[97454.9,0.022],[97455.2,0.002],[97455.9,0.013],[97456.0,0.003]]]
["binance-futures","BTCUSDT",1733821268460,[[97475.3,13.155],[97475.2,0.109],[97475.1,0.004],[97474.8,0.004],[97474.7,0.002]],[[97475.4,0.162],[97476.7,0.026],[97477.5,0.006],[97478.0,0.05],[97478.6,0.002]]]
["binance-futures","BTCUSDT",1733821299330,[[97452.5,4.446],[97452.4,0.045],[97452.3,0.024],[97452.0,0.041]],[[97452.6,3.381],[97453.3,0.002],[97455.2,0.004],[97456.3,0.002],[97457.3,0.134]]]
["binance-futures","BTCUSDT",1733821332293,[[97439.2,6.414],[97439.1,0.039],[97438.8,0.007],[97438.7,0.012],[97438.2,0.021]],[[97439.3,2.372],[97439.7,0.002],[97440.0,0.002],[97440.1,0.002],[97441.1,0.015]]]
["binance-futures","BTCUSDT",1733821372094,[[97484.4,4.006],[97484.3,0.095],[97483.6,0.194],[97483.5,1.3],[97483.2,0.01]],[[97484.5,3.633],[97484.6,0.139],[97485.0,0.165],[97485.4,0.002],[97490.2,0.002]]]
["binance-futures","BTCUSDT",1733821451590,[[97388.7,0.818],[97388.6,0.092],[97387.3,0.002],[97384.2,0.002],[97384.1,0.579]],[[97388.8,10.561],[97388.9,0.006],[97389.0,0.156],[97389.1,0.133],[97389.2,0.004]]]
["binance-futures","BTCUSDT",1733821483213,[[97407.8,12.593],[97407.7,0.009],[97407.6,0.043],[97407.2,0.043],[97406.9,0.061]],[[97407.9,0.128],[97408.5,0.026],[97408.6,0.002],[97412.2,0.102],[97412.3,0.002]]]
["binance-futures","BTCUSDT",1733821520284,[[97418.1,8.605],[97418.0,1.627],[97417.9,2.253],[97417.4,1.471],[97417.2,0.15]],[[97418.2,0.037],[97418.3,0.002],[97418.4,0.005],[97419.1,0.012],[97420.2,0.002]]]
["binance-futures","BTCUSDT",1733821553213,[[97486.8,3.52],[97486.7,0.952],[97486.6,0.495],[97486.5,0.402],[97486.4,0.182]],[[97486.9,3.344],[97487.2,0.043],[97487.3,0.002],[97487.7,0.002],[97488.0,0.033]]]
["binance-futures","BTCUSDT",1733821610031,[[97505.8,1.889],[97503.7,0.006],[97503.5,0.067],[97501.0,0.002],[97500.0,0.395]],[[97505.9,3.975],[97506.0,0.052],[97506.4,0.041],[97506.7,0.002],[97508.0,0.102]]]
["binance-futures","BTCUSDT",1733821662287,[[97567.7,3.321],[97567.1,0.002],[97566.6,0.04],[97566.1,1.368],[97566.0,0.006]],[[97567.8,6.984],[97567.9,0.572],[97568.0,0.714],[97568.2,0.044],[97568.4,0.01]]]
["binance-futures","BTCUSDT",1733821694212,[[97541.9,4.496],[97541.3,0.003],[97541.0,0.023],[97540.5,0.002],[97540.0,0.004]],[[97542.0,6.962],[97542.1,0.002],[97542.9,0.64],[97543.0,0.002],[97548.3,0.018]]]
["binance-futures","BTCUSDT",1733821730545,[[97486.1,3.183],[97484.8,0.003],[97484.4,0.002],[97483.7,0.002],[97479.2,1.693]],[[97486.2,3.838],[97486.3,0.002],[97486.4,0.026],[97487.7,0.056],[97488.2,0.048]]]
["binance-futures","BTCUSDT",1733821806085,[[97464.6,3.098],[97464.5,0.002],[97463.0,0.002],[97462.3,0.023],[97462.0,0.003]],[[97464.7,3.578],[97464.9,0.002],[97465.9,0.134],[97466.0,0.103],[97466.8,0.069]]]
["binance-futures","BTCUSDT",1733821842416,[[97514.7,10.531],[97514.6,0.006],[97514.4,0.002],[97513.5,0.004],[97513.4,1.195]],[[97514.8,0.007],[97515.4,0.002],[97515.5,0.002],[97515.6,0.005],[97515.7,0.029]]]
["binance-futures","BTCUSDT",1733821874548,[[97559.2,8.068],[97559.1,0.56],[97559.0,0.155],[97558.7,3.098],[97558.6,0.004]],[[97559.3,0.239],[97559.4,0.002],[97559.6,0.032],[97559.8,0.027],[97560.0,0.004]]]
["binance-futures","BTCUSDT",1733821898465,[[97559.6,1.255],[97559.3,0.002],[97558.2,0.002],[97554.7,0.024],[97552.6,0.025]],[[97559.7,8.721],[97559.8,0.002],[97560.0,0.031],[97560.8,0.041],[97561.2,0.045]]]
["binance-futures","BTCUSDT",1733821940638,[[97554.6,4.612],[97554.4,0.043],[97553.5,0.002],[97552.8,0.002]],[[97554.7,4.5],[97557.0,0.205],[97557.1,1.231],[97557.2,0.003],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1733822018124,[[97622.4,10.298],[97622.3,0.007],[97621.6,0.002],[97620.3,0.002]],[[97622.5,2.009],[97623.0,0.116],[97623.1,0.035],[97624.1,0.255],[97625.2,0.002]]]
["binance-futures","BTCUSDT",1733822048751,[[97600.0,2.542],[97599.0,0.004],[97598.7,0.059],[97598.6,0.143],[97598.5,0.002]],[[97600.1,7.211],[97600.2,0.009],[97600.7,0.014],[97600.8,0.01],[97602.7,0.002]]]
["binance-futures","BTCUSDT",1733822085186,[[97620.3,2.862],[97619.6,0.002],[97618.1,0.044],[97617.4,0.136],[97616.2,0.298]],[[97620.4,4.23],[97620.5,0.002],[97621.7,0.082],[97622.3,0.307],[97622.4,0.002]]]
["binance-futures","BTCUSDT",1733822115404,[[97617.3,2.408],[97616.7,0.465],[97616.3,0.002],[97615.7,0.002],[97615.4,0.054]],[[97617.4,10.949],[97617.5,0.068],[97617.6,0.002],[97618.2,0.093],[97622.9,0.285]]]
["binance-futures","BTCUSDT",1733822192438,[[97551.2,2.497],[97550.6,0.002],[97550.5,0.535],[97549.8,0.024],[97549.5,0.003]],[[97551.3,3.019],[97551.4,0.002],[97551.5,0.002],[97552.3,0.002],[97553.4,0.002]]]
["binance-futures","BTCUSDT",1733822201002,[[97545.0,0.132],[97542.7,0.004],[97541.3,0.012],[97538.3,0.629],[97538.2,0.004]],[[97545.1,13.679],[97545.2,0.006],[97545.3,0.217],[97545.4,0.642],[97545.6,0.002]]]
["binance-futures","BTCUSDT",1733822256173,[[97500.0,11.648],[97499.7,0.032],[97499.2,0.005],[97499.0,0.246],[97498.0,0.008]],[[97500.1,0.286],[97500.7,0.256],[97500.9,0.002],[97501.0,0.09],[97504.4,0.102]]]
["binance-futures","BTCUSDT",1733822292195,[[97599.9,1.769],[97599.8,0.312],[97599.7,0.357],[97599.2,0.002],[97597.1,0.004]],[[97600.0,4.426],[97600.1,0.002],[97600.2,0.047],[97600.3,0.068],[97601.0,0.002]]]
["binance-futures","BTCUSDT",1733822367580,[[97541.8,0.591],[97541.7,0.426],[97540.3,0.426],[97540.0,8.557],[97539.9,0.621]],[[97541.9,0.602],[97543.1,0.002],[97545.2,0.156],[97548.2,0.008],[97548.4,0.002]]]
["binance-futures","BTCUSDT",1733822401961,[[97588.8,3.896],[97588.7,0.056],[97588.5,0.002],[97588.4,0.005],[97586.8,0.041]],[[97588.9,1.208],[97590.3,0.012],[97590.4,0.026],[97590.5,0.027],[97591.4,0.003]]]
["binance-futures","BTCUSDT",1733822438063,[[97555.0,1.543],[97554.9,0.015],[97551.1,0.512],[97550.8,0.003],[97550.5,0.054]],[[97555.1,3.404],[97555.2,0.002],[97555.4,0.002],[97555.5,0.005],[97555.9,0.162]]]
["binance-futures","BTCUSDT",1733822471988,[[97588.6,2.7],[97587.9,0.016],[97587.6,0.005],[97587.3,0.002],[97586.7,0.103]],[[97588.7,9.937],[97588.8,0.425],[97588.9,0.007],[97589.4,0.002],[97589.5,0.024]]]
["binance-futures","BTCUSDT",1733822510830,[[97669.6,2.232],[97669.2,0.002],[97668.7,0.105],[97668.6,0.292],[97668.5,0.071]],[[97669.7,0.985],[97670.1,0.002],[97670.6,0.247],[97670.7,0.002],[97674.5,0.002]]]
["binance-futures","BTCUSDT",1733822584930,[[97535.9,2.343],[97535.2,0.02],[97535.1,0.003],[97534.7,0.052],[97533.6,0.021]],[[97536.0,2.271],[97536.7,0.009],[97537.0,0.065],[97537.5,0.246],[97540.0,0.029]]]
["binance-futures","BTCUSDT",1733822617673,[[97509.7,4.236],[97509.6,0.053],[97508.9,0.335],[97508.8,1.09],[97508.7,0.003]],[[97509.8,2.762],[97510.6,0.002],[97511.5,0.002],[97512.7,0.046],[97515.6,0.032]]]
["binance-futures","BTCUSDT",1733822655289,[[97479.2,1.438],[97479.1,0.56],[97477.8,0.003],[97477.2,0.006],[97477.0,0.238]],[[97479.3,10.22],[97479.4,0.006],[97479.5,1.123],[97479.6,0.002],[97480.0,0.07]]]
["binance-futures","BTCUSDT",1733822688688,[[97453.3,0.002],[97452.3,0.024],[97451.1,0.002],[97450.4,0.273],[97450.0,0.44]],[[97453.5,0.025],[97453.6,3.756],[97453.7,1.067],[97454.5,0.602],[97454.6,10.663]]]
["binance-futures","BTCUSDT",1733822768669,[[97504.8,4.052],[97504.7,0.105],[97504.3,0.002],[97503.6,0.041],[97500.9,0.461]],[[97504.9,3.301],[97505.0,10.254],[97505.1,0.009],[97505.2,0.003],[97505.8,0.004]]]
["binance-futures","BTCUSDT",1733822803724,[[97487.3,15.283],[97486.7,0.831],[97486.6,3.593],[97486.2,0.003],[97485.8,0.003]],[[97487.4,3.867],[97488.0,0.002],[97488.3,0.002],[97490.4,0.043],[97491.6,0.002]]]
["binance-futures","BTCUSDT",1733822841184,[[97466.0,4.96],[97465.7,0.002],[97465.5,0.114],[97465.4,0.5],[97465.3,0.003]],[[97466.1,3.113],[97466.5,0.003],[97466.6,0.025],[97466.7,0.055],[97466.9,0.024]]]
["binance-futures","BTCUSDT",1733822905379,[[97467.7,5.85],[97467.6,0.111],[97467.2,0.041],[97466.7,0.054],[97466.2,0.002]],[[97467.8,0.808],[97468.8,0.002],[97468.9,0.018],[97469.9,0.038],[97471.0,0.003]]]
["binance-futures","BTCUSDT",1733822963169,[[97456.2,0.04],[97455.3,0.002],[97455.1,0.005],[97453.3,0.002],[97452.3,0.026]],[[97456.3,12.392],[97456.4,0.234],[97456.7,0.002],[97457.2,0.104],[97457.3,0.008]]]
["binance-futures","BTCUSDT",1733822999307,[[97445.4,0.058],[97442.6,0.026],[97441.4,0.002],[97438.8,0.091],[97434.7,0.347]],[[97445.5,13.675],[97445.6,0.292],[97445.7,0.004],[97445.8,0.002],[97446.4,0.15]]]
["binance-futures","BTCUSDT",1733823037945,[[97476.7,7.546],[97476.6,0.852],[97476.5,0.003],[97476.4,0.296],[97475.7,0.105]],[[97476.8,1.983],[97476.9,0.668],[97477.0,0.753],[97477.1,0.143],[97477.2,0.124]]]
["binance-futures","BTCUSDT",1733823073661,[[97430.1,3.772],[97430.0,0.048],[97429.5,0.006],[97429.1,0.002],[97428.9,0.02]],[[97430.2,2.882],[97430.9,0.002],[97431.5,0.009],[97431.7,0.009],[97432.1,0.003]]]
["binance-futures","BTCUSDT",1733823109365,[[97437.7,0.236],[97437.5,0.055],[97436.9,0.002],[97436.7,0.003],[97434.9,0.007]],[[97437.8,4.175],[97439.2,0.043],[97439.4,0.027],[97439.5,0.103],[97439.6,0.043]]]
["binance-futures","BTCUSDT",1733823187858,[[97481.2,8.307],[97481.1,0.005],[97480.6,0.004],[97480.2,0.546],[97480.1,0.008]],[[97481.3,3.513],[97481.6,0.005],[97482.4,0.002],[97486.4,0.067],[97486.6,0.095]]]
["binance-futures","BTCUSDT",1733823215444,[[97458.3,7.517],[97458.2,0.673],[97458.1,1.205],[97457.6,0.003],[97457.2,0.04]],[[97458.4,0.644],[97459.1,0.002],[97461.0,0.004],[97462.1,0.043],[97462.6,0.102]]]
["binance-futures","BTCUSDT",1733823261283,[[97440.0,1.096],[97439.8,0.002],[97439.2,0.214],[97438.1,0.005],[97437.8,0.075]],[[97440.1,4.425],[97440.4,0.014],[97440.6,0.008],[97440.8,0.007],[97441.0,0.103]]]
["binance-futures","BTCUSDT",1733823296082,[[97400.4,0.797],[97400.1,0.016],[97399.9,0.064],[97399.3,0.02],[97398.5,0.056]],[[97400.5,15.554],[97400.6,0.006],[97400.7,0.002],[97400.8,1.206],[97400.9,0.135]]]
["binance-futures","BTCUSDT",1733823370784,[[97503.2,4.327],[97503.1,0.033],[97503.0,0.002],[97502.9,0.006],[97502.2,0.002]],[[97503.3,2.47],[97503.7,0.013],[97504.0,0.028],[97504.3,0.013],[97504.9,2.255]]]
["binance-futures","BTCUSDT",1733823408379,[[97515.1,7.967],[97515.0,0.261],[97514.9,0.051],[97514.6,0.002],[97514.0,0.196]],[[97515.2,4.622],[97515.5,0.009],[97515.6,0.222],[97515.7,0.004],[97516.0,0.026]]]
["binance-futures","BTCUSDT",1733823441154,[[97545.2,11.268],[97545.1,0.002],[97544.9,0.131],[97544.8,0.006],[97544.3,0.334]],[[97545.3,1.913],[97545.6,0.008],[97547.1,0.02],[97548.5,0.002],[97550.7,0.004]]]
["binance-futures","BTCUSDT",1733823479390,[[97556.7,10.358],[97556.6,0.002],[97556.4,0.008],[97556.2,0.14],[97556.1,0.5]],[[97556.8,2.65],[97556.9,0.144],[97557.5,0.25],[97557.7,0.01],[97557.8,0.016]]]
["binance-futures","BTCUSDT",1733823536374,[[97517.2,4.457],[97517.1,0.02],[97516.6,0.002],[97516.4,0.722],[97516.0,0.041]],[[97517.3,0.632],[97517.6,0.002],[97517.8,0.009],[97518.4,0.003],[97518.5,0.002]]]
["binance-futures","BTCUSDT",1733823593040,[[97420.0,4.283],[97419.7,0.175],[97419.6,0.518],[97419.5,0.468],[97419.4,0.002]],[[97420.1,0.485],[97420.2,0.011],[97420.4,0.004],[97421.0,0.005],[97422.5,0.003]]]
["binance-futures","BTCUSDT",1733823630076,[[97425.4,6.374],[97425.3,0.234],[97425.2,0.374],[97425.1,0.031],[97425.0,0.075]],[[97425.5,2.106],[97426.1,0.009],[97426.9,0.003],[97427.1,0.051],[97427.8,0.016]]]
["binance-futures","BTCUSDT",1733823663582,[[97484.7,1.248],[97483.6,1.118],[97483.2,0.441],[97483.1,1.044],[97482.5,2.435]],[[97484.8,0.089],[97485.0,0.006],[97485.4,0.414],[97485.7,0.239],[97485.8,0.234]]]
["binance-futures","BTCUSDT",1733823700204,[[97449.7,0.094],[97449.5,0.002],[97444.3,0.005],[97443.4,0.002],[97443.3,0.002]],[[97449.8,4.987],[97450.0,0.167],[97450.4,0.009],[97451.2,0.016],[97451.3,0.004]]]
["binance-futures","BTCUSDT",1733823776059,[[97335.9,9.276],[97335.8,0.007],[97335.5,0.814],[97335.4,0.256],[97333.5,0.124]],[[97336.0,3.904],[97336.6,0.009],[97338.5,0.015],[97338.7,0.002],[97345.2,0.024]]]
["binance-futures","BTCUSDT",1733823808240,[[97388.9,4.52],[97388.6,0.002],[97388.4,0.004],[97388.3,0.007],[97386.2,0.003]],[[97389.0,4.83],[97389.1,0.437],[97389.2,0.002],[97389.3,0.002],[97389.5,0.004]]]
["binance-futures","BTCUSDT",1733823854116,[[97334.0,15.977],[97333.9,0.016],[97333.8,0.006],[97333.7,0.103],[97333.6,0.041]],[[97334.1,12.868],[97334.2,0.012],[97334.3,0.005],[97334.4,0.006],[97343.8,0.436]]]
["binance-futures","BTCUSDT",1733823882062,[[97291.6,4.393],[97291.4,0.015],[97290.4,0.005],[97289.7,0.064],[97288.3,0.004]],[[97291.7,18.71],[97292.0,1.518],[97292.1,1.097],[97292.3,1.121],[97292.5,1.231]]]
["binance-futures","BTCUSDT",1733823957703,[[97269.9,13.389],[97269.8,0.004],[97269.7,0.002],[97269.6,0.051],[97269.4,0.003]],[[97270.0,1.516],[97270.3,0.023],[97271.0,0.192],[97272.0,0.002],[97272.7,0.023]]]
["binance-futures","BTCUSDT",1733823995905,[[97314.2,5.329],[97313.6,0.003],[97313.4,0.002],[97311.9,0.284],[97311.8,0.021]],[[97314.3,6.942],[97314.4,0.013],[97314.5,0.005],[97315.1,0.119],[97315.2,0.002]]]
["binance-futures","BTCUSDT",1733824031456,[[97282.5,5.924],[97282.4,0.054],[97282.3,0.002],[97282.0,0.017],[97281.9,0.024]],[[97282.6,1.562],[97282.7,0.007],[97283.2,0.002],[97284.0,0.003],[97284.9,0.169]]]
["binance-futures","BTCUSDT",1733824074094,[[97276.9,0.659],[97276.8,0.028],[97276.7,0.003],[97276.5,0.002],[97276.0,0.002]],[[97277.0,8.796],[97277.1,0.008],[97277.3,0.002],[97278.7,0.01],[97279.0,0.002]]]
["binance-futures","BTCUSDT",1733824108966,[[97277.8,4.976],[97277.5,0.105],[97277.2,0.037],[97277.1,0.024],[97276.9,0.037]],[[97277.9,2.152],[97278.0,0.183],[97278.3,0.002],[97279.4,0.122],[97282.5,0.002]]]
["binance-futures","BTCUSDT",1733824190357,[[97272.7,3.232],[97272.2,0.129],[97271.1,0.002],[97270.3,0.021],[97269.6,0.041]],[[97272.8,9.792],[97272.9,0.064],[97273.5,0.002],[97273.8,0.607],[97274.0,0.009]]]
["binance-futures","BTCUSDT",1733824210427,[[97276.2,6.64],[97276.1,0.002],[97276.0,0.043],[97275.9,0.002],[97275.3,0.053]],[[97276.3,2.477],[97276.4,0.002],[97276.6,0.003],[97276.8,0.002],[97277.1,0.026]]]
["binance-futures","BTCUSDT",1733824263142,[[97303.5,0.028],[97302.9,0.002],[97301.6,0.074],[97301.5,0.01],[97301.4,0.024]],[[97303.6,14.144],[97303.7,0.213],[97303.8,0.592],[97304.0,0.397],[97304.1,2.124]]]
["binance-futures","BTCUSDT",1733824300114,[[97275.9,3.785],[97275.6,0.006],[97275.5,0.002],[97275.2,0.043],[97275.0,0.263]],[[97276.0,1.506],[97276.1,0.133],[97276.2,0.144],[97276.3,0.77],[97277.1,0.024]]]
["binance-futures","BTCUSDT",1733824378732,[[97305.5,10.475],[97305.4,0.006],[97305.2,0.004],[97304.9,0.003],[97304.0,0.026]],[[97305.6,6.059],[97305.7,0.005],[97306.2,0.033],[97306.5,0.002],[97314.0,0.002]]]
["binance-futures","BTCUSDT",1733824410937,[[97353.4,18.566],[97353.3,0.055],[97353.2,0.002],[97352.8,0.043],[97352.5,0.002]],[[97353.5,0.807],[97353.8,0.022],[97354.5,0.013],[97354.8,0.117],[97356.1,0.002]]]
["binance-futures","BTCUSDT",1733824448755,[[97349.3,1.11],[97348.1,0.016],[97347.8,0.04],[97347.4,0.005]],[[97349.4,8.441],[97349.5,0.008],[97349.6,0.05],[97349.7,0.008],[97349.9,0.004]]]
["binance-futures","BTCUSDT",1733824486226,[[97332.3,1.726],[97331.9,0.002],[97331.3,0.012],[97331.0,0.002],[97330.6,0.024]],[[97332.4,12.414],[97332.7,1.512],[97332.8,0.051],[97332.9,0.102],[97333.1,0.423]]]
["binance-futures","BTCUSDT",1733824565984,[[97389.2,20.424],[97389.1,0.333],[97389.0,0.004],[97388.8,0.002],[97388.7,0.103]],[[97389.3,1.996],[97390.0,0.014],[97390.9,0.016],[97391.2,0.004],[97392.1,0.021]]]
["binance-futures","BTCUSDT",1733824607679,[[97443.6,3.963],[97443.5,0.196],[97443.4,0.216],[97443.3,0.008],[97443.1,0.004]],[[97443.7,5.595],[97443.8,0.002],[97443.9,0.051],[97444.0,0.024],[97444.2,0.014]]]
["binance-futures","BTCUSDT",1733824640741,[[97418.3,12.995],[97418.2,0.055],[97418.1,0.003],[97417.4,0.183],[97417.3,0.252]],[[97418.4,5.189],[97418.5,0.109],[97418.6,0.146],[97418.7,0.777],[97418.9,0.004]]]
["binance-futures","BTCUSDT",1733824677534,[[97484.9,12.261],[97484.8,0.012],[97484.7,0.057],[97484.6,0.141],[97484.5,0.028]],[[97485.0,3.364],[97485.1,0.004],[97485.4,0.009],[97485.5,0.004],[97485.7,0.007]]]
["binance-futures","BTCUSDT",1733824709821,[[97511.0,6.162],[97510.8,0.531],[97510.7,0.029],[97510.5,1.004],[97510.3,0.021]],[[97511.1,3.041],[97511.4,0.213],[97511.6,0.011],[97514.7,0.012],[97515.9,0.32]]]
["binance-futures","BTCUSDT",1733824792477,[[97509.9,11.311],[97509.8,0.008],[97509.7,0.631],[97509.6,0.061],[97509.5,0.452]],[[97510.0,0.94],[97510.5,0.261],[97510.6,0.069],[97510.7,0.038],[97511.1,0.165]]]
["binance-futures","BTCUSDT",1733824828831,[[97618.2,10.526],[97618.1,6.225],[97618.0,33.996],[97617.9,0.648],[97617.8,0.011]],[[97618.3,0.547],[97618.5,0.006],[97618.6,0.004],[97618.7,0.015],[97618.8,0.009]]]
["binance-futures","BTCUSDT",1733824884576,[[97634.2,7.581],[97634.0,0.022],[97633.9,0.645],[97633.6,0.041],[97633.0,0.006]],[[97634.3,1.962],[97634.6,0.005],[97636.5,0.005],[97637.0,0.035],[97637.1,0.204]]]
["binance-futures","BTCUSDT",1733824891926,[[97621.9,1.229],[97619.8,0.022],[97618.1,0.024],[97617.8,0.103],[97617.7,0.022]],[[97622.0,6.629],[97622.1,0.365],[97622.3,0.009],[97622.4,0.004],[97624.4,0.013]]]
["binance-futures","BTCUSDT",1733824970330,[[97699.7,2.753],[97699.6,0.002],[97699.3,0.002],[97699.2,0.502],[97698.3,0.002]],[[97699.8,3.3],[97699.9,6.744],[97700.0,21.568],[97700.1,0.004],[97700.2,0.006]]]
["binance-futures","BTCUSDT",1733825002495,[[97693.7,2.817],[97693.5,0.002],[97693.4,0.002],[97693.2,0.004],[97692.5,0.002]],[[97693.8,11.702],[97693.9,0.004],[97694.2,0.272],[97694.3,0.767],[97694.4,0.006]]]
["binance-futures","BTCUSDT",1733825038415,[[97760.2,5.414],[97760.1,0.003],[97759.8,0.032],[97759.6,0.045],[97758.3,0.46]],[[97760.3,5.294],[97760.5,0.002],[97760.6,0.449],[97760.7,0.766],[97761.3,0.002]]]
["binance-futures","BTCUSDT",1733825069136,[[97678.2,4.933],[97677.6,0.005],[97676.0,0.067],[97673.3,1.572],[97673.2,0.003]],[[97678.3,1.968],[97678.8,0.002],[97681.4,0.048],[97681.5,0.309],[97682.7,0.769]]]
["binance-futures","BTCUSDT",1733825144863,[[97662.7,3.854],[97660.8,0.02],[97660.3,0.706],[97659.1,0.011],[97658.4,0.02]],[[97662.8,15.381],[97662.9,0.004],[97663.1,0.005],[97663.3,0.002],[97663.8,0.002]]]
["binance-futures","BTCUSDT",1733825180043,[[97650.2,8.281],[97650.1,0.053],[97649.9,0.003],[97649.7,0.002],[97649.6,0.068]],[[97650.3,0.196],[97650.4,0.002],[97650.6,0.002],[97651.2,0.005],[97651.3,0.002]]]
["binance-futures","BTCUSDT",1733825214841,[[97646.6,8.651],[97646.5,0.003],[97646.4,0.045],[97646.2,0.258],[97646.1,0.11]],[[97646.7,0.344],[97646.8,0.252],[97646.9,0.002],[97647.7,0.002],[97649.3,0.002]]]
["binance-futures","BTCUSDT",1733825251216,[[97697.3,0.005],[97696.9,0.002],[97695.9,0.003],[97695.8,0.002],[97694.9,0.002]],[[97699.5,0.743],[97700.4,0.272],[97700.6,1.268],[97700.8,0.737],[97700.9,0.48]]]
["binance-futures","BTCUSDT",1733825284623,[[97651.0,3.458],[97650.7,0.005],[97650.6,0.445],[97650.4,0.105],[97643.1,0.004]],[[97651.1,4.358],[97651.2,6.193],[97651.4,0.005],[97651.6,0.009],[97652.1,0.227]]]
["binance-futures","BTCUSDT",1733825364896,[[97625.2,4.335],[97625.1,0.341],[97624.5,0.004],[97624.2,0.002],[97624.1,0.002]],[[97625.3,2.544],[97625.6,0.008],[97625.8,0.004],[97626.3,0.002],[97627.4,0.073]]]
["binance-futures","BTCUSDT",1733825405061,[[97622.9,0.893],[97622.8,0.098],[97622.2,0.005],[97622.0,0.018],[97620.8,0.002]],[[97623.0,9.209],[97623.1,0.074],[97623.4,0.002],[97624.0,0.024],[97624.3,0.118]]]
["binance-futures","BTCUSDT",1733825441691,[[97638.2,1.928],[97638.1,0.033],[97638.0,0.003],[97637.6,0.024],[97637.3,0.005]],[[97638.3,3.26],[97638.4,0.021],[97638.6,0.002],[97638.8,0.004],[97639.0,0.002]]]
["binance-futures","BTCUSDT",1733825476930,[[97601.9,3.598],[97601.8,0.644],[97600.6,0.103],[97600.3,0.003]],[[97602.0,3.89],[97602.1,0.002],[97602.3,0.012],[97603.2,0.155],[97603.7,0.002]]]
["binance-futures","BTCUSDT",1733825548513,[[97628.0,3.666],[97627.9,0.186],[97627.4,0.002],[97627.0,0.002],[97626.1,0.003]],[[97628.1,10.585],[97628.2,0.016],[97628.3,0.002],[97628.4,0.006],[97629.1,0.003]]]
["binance-futures","BTCUSDT",1733825598396,[[97758.1,0.096],[97757.6,0.146],[97757.5,0.07],[97757.1,0.09],[97757.0,0.07]],[[97758.4,1.857],[97759.1,0.025],[97759.4,0.192],[97759.7,0.409],[97760.0,0.024]]]
["binance-futures","BTCUSDT",1733825633339,[[97749.6,1.948],[97749.3,0.502],[97749.0,0.002],[97748.9,0.002],[97748.8,0.043]],[[97749.7,7.48],[97749.8,0.034],[97749.9,0.658],[97750.0,3.756],[97750.1,0.002]]]
["binance-futures","BTCUSDT",1733825665631,[[97751.8,3.542],[97751.6,0.102],[97751.4,0.051],[97751.3,0.131],[97751.1,0.003]],[[97751.9,2.521],[97752.0,0.002],[97752.2,0.004],[97752.4,0.004],[97752.5,0.663]]]
["binance-futures","BTCUSDT",1733825740853,[[97677.5,1.166],[97677.4,0.012],[97676.8,0.013],[97676.7,0.024],[97676.6,0.003]],[[97677.6,3.818],[97677.7,0.016],[97677.8,0.002],[97677.9,0.006],[97678.0,0.002]]]
["binance-futures","BTCUSDT",1733825777846,[[97737.3,10.872],[97737.2,0.064],[97736.8,0.041],[97736.7,0.003],[97734.5,0.25]],[[97737.4,1.004],[97737.5,0.279],[97737.6,0.174],[97737.7,0.142],[97737.8,0.14]]]
["binance-futures","BTCUSDT",1733825809124,[[97809.0,1.254],[97808.6,0.026],[97808.0,0.002],[97807.7,0.766],[97807.2,0.043]],[[97809.1,5.607],[97809.6,0.002],[97810.5,0.11],[97810.7,0.007],[97813.2,0.109]]]
["binance-futures","BTCUSDT",1733825838698,[[97859.9,6.893],[97859.8,0.426],[97859.7,0.002],[97859.2,0.275],[97859.1,0.003]],[[97860.0,0.838],[97860.7,0.007],[97861.0,0.008],[97861.5,0.005],[97862.5,0.026]]]
["binance-futures","BTCUSDT",1733825874107,[[97828.1,7.778],[97828.0,5.322],[97827.9,0.074],[97827.8,0.005],[97827.6,0.002]],[[97828.2,2.451],[97829.2,0.088],[97830.0,0.002],[97830.4,0.02],[97830.9,0.516]]]
["binance-futures","BTCUSDT",1733825948464,[[97765.2,3.154],[97765.1,0.236],[97764.8,0.003],[97764.6,0.024],[97763.1,0.02]],[[97765.3,6.59],[97765.4,0.13],[97765.5,0.642],[97766.3,0.002],[97769.3,0.11]]]
["binance-futures","BTCUSDT",1733825983016,[[97703.9,2.982],[97701.8,0.022],[97701.7,0.105],[97701.5,0.045],[97700.0,0.915]],[[97704.0,6.577],[97704.1,0.004],[97704.7,0.002],[97706.4,0.107],[97706.5,0.002]]]
["binance-futures","BTCUSDT",1733826015206,[[97718.7,0.032],[97718.4,0.014],[97718.3,0.002],[97718.2,0.002],[97717.8,0.002]],[[97718.8,13.39],[97719.0,1.443],[97719.1,2.364],[97719.6,0.002],[97719.7,0.629]]]
["binance-futures","BTCUSDT",1733826049806,[[97695.0,14.529],[97694.7,0.212],[97694.6,1.306],[97694.5,4.943],[97694.4,3.768]],[[97695.1,0.001],[97695.3,0.002],[97696.0,0.022],[97696.1,0.1],[97696.2,0.024]]]
["binance-futures","BTCUSDT",1733826132006,[[97730.4,3.372],[97730.3,0.005],[97729.6,0.002],[97729.5,0.002],[97729.0,0.002]],[[97730.5,4.92],[97730.8,0.002],[97731.0,0.004],[97731.2,0.012],[97734.1,0.772]]]
["binance-futures","BTCUSDT",1733826148377,[],[[97740.1,2.676],[97740.2,4.376],[97740.3,4.443],[97740.4,5.187],[97740.7,1.052]]]
["binance-futures","BTCUSDT",1733826207876,[[97709.0,3.458],[97708.7,0.002],[97708.6,0.003],[97708.5,0.004],[97708.1,0.043]],[[97709.1,2.651],[97709.3,0.003],[97709.4,0.014],[97709.6,0.006],[97709.9,0.028]]]
["binance-futures","BTCUSDT",1733826239930,[[97664.0,3.621],[97663.7,0.513],[97663.2,0.076],[97663.0,0.411],[97662.9,2.732]],[[97664.1,5.923],[97664.2,0.013],[97664.4,0.012],[97664.6,0.004],[97665.5,0.002]]]
["binance-futures","BTCUSDT",1733826326041,[[97698.5,8.237],[97698.4,0.004],[97698.3,0.002],[97696.5,0.002],[97696.4,0.105]],[[97698.6,2.292],[97699.0,0.404],[97699.1,0.003],[97699.3,0.002],[97699.6,0.002]]]
["binance-futures","BTCUSDT",1733826365871,[[97717.0,3.748],[97716.8,0.045],[97716.0,0.03],[97715.1,0.348],[97715.0,0.244]],[[97717.1,0.464],[97717.7,0.002],[97718.2,0.104],[97718.7,0.002],[97719.2,0.002]]]
["binance-futures","BTCUSDT",1733826402673,[[97724.5,4.341],[97724.4,0.002],[97724.3,0.002],[97724.2,0.005],[97723.2,0.002]],[[97724.6,11.126],[97724.7,0.008],[97725.5,0.002],[97726.0,0.113],[97727.2,0.044]]]
["binance-futures","BTCUSDT",1733826435613,[[97657.2,0.651],[97657.1,0.309],[97656.9,0.006],[97655.6,0.044],[97652.0,0.559]],[[97657.3,4.01],[97657.5,0.27],[97657.6,0.433],[97657.8,0.02],[97658.4,0.005]]]
["binance-futures","BTCUSDT",1733826476659,[[97662.3,3.662],[97662.2,0.329],[97661.7,0.004],[97661.4,0.002],[97661.3,0.01]],[[97662.4,4.735],[97662.7,0.022],[97664.0,0.024],[97664.2,0.002],[97664.3,0.017]]]
["binance-futures","BTCUSDT",1733826565732,[[97652.5,1.54],[97652.3,0.029],[97651.7,0.002],[97651.4,0.002],[97650.4,0.02]],[[97652.6,12.039],[97652.7,0.163],[97652.8,0.043],[97652.9,0.008],[97653.1,0.004]]]
["binance-futures","BTCUSDT",1733826604301,[[97652.5,11.979],[97652.3,0.002],[97651.7,0.002],[97650.8,0.041],[97650.4,0.041]],[[97652.6,1.016],[97653.5,0.002],[97655.0,0.102],[97655.5,0.002],[97657.4,0.002]]]
["binance-futures","BTCUSDT",1733826637460,[[97683.0,0.339],[97682.8,0.002],[97680.5,0.002],[97678.4,0.156]],[[97683.1,5.115],[97683.2,0.003],[97683.7,0.002],[97684.0,0.026],[97684.4,0.01]]]
["binance-futures","BTCUSDT",1733826671089,[[97696.1,4.977],[97696.0,0.092],[97695.9,0.076],[97695.8,0.098],[97695.7,0.054]],[[97696.2,3.452],[97696.3,0.002],[97696.4,0.004],[97696.6,0.008],[97697.0,0.012]]]
["binance-futures","BTCUSDT",1733826754506,[[97720.3,5.984],[97720.2,0.147],[97719.7,0.002],[97719.3,0.002],[97718.5,0.052]],[[97720.4,4.758],[97720.6,0.011],[97720.8,0.043],[97721.2,0.041],[97721.8,0.106]]]
["binance-futures","BTCUSDT",1733826789196,[[97750.0,5.904],[97749.9,0.002],[97749.7,0.005],[97749.3,0.005],[97748.8,0.002]],[[97750.1,2.894],[97750.4,0.002],[97750.7,0.002],[97752.0,0.026],[97752.2,0.002]]]
["binance-futures","BTCUSDT",1733826829010,[[97749.7,7.954],[97749.6,0.047],[97748.9,0.296],[97748.8,1.043],[97748.1,0.032]],[[97749.8,1.024],[97750.0,0.048],[97750.7,0.002],[97751.8,0.002],[97751.9,0.008]]]
["binance-futures","BTCUSDT",1733826893694,[[97884.0,2.052],[97882.0,0.026],[97879.9,0.773],[97879.5,0.002]],[[97884.1,9.061],[97884.2,0.073],[97884.3,0.052],[97884.5,0.01],[97886.2,0.002]]]
["binance-futures","BTCUSDT",1733826895095,[[97884.0,2.042],[97883.7,0.012],[97883.0,0.002],[97882.4,0.002],[97882.0,0.024]],[[97884.1,7.876],[97884.2,0.204],[97884.3,0.052],[97884.6,0.107],[97885.9,0.049]]]
["binance-futures","BTCUSDT",1733826979093,[[97848.4,0.181],[97847.8,0.026],[97847.3,0.004],[97846.3,0.005],[97844.8,0.002]],[[97848.5,13.109],[97848.6,0.091],[97848.8,0.041],[97848.9,0.002],[97849.2,0.041]]]
["binance-futures","BTCUSDT",1733827013151,[[97827.3,3.843],[97826.7,0.002],[97826.5,0.005],[97826.1,0.002],[97825.3,0.022]],[[97827.4,3.637],[97827.9,0.003],[97828.0,0.028],[97828.2,0.024],[97828.5,0.022]]]
["binance-futures","BTCUSDT",1733827048589,[[97828.2,6.048],[97828.0,0.002],[97827.8,0.922],[97827.7,0.004],[97827.3,3.919]],[[97828.3,6.218],[97828.4,0.002],[97828.5,0.009],[97829.6,0.043],[97830.0,0.041]]]
["binance-futures","BTCUSDT",1733827089461,[[97866.0,0.871],[97865.5,0.002],[97865.1,0.029],[97865.0,0.002],[97863.0,0.02]],[[97866.1,6.926],[97866.2,0.019],[97866.6,0.002],[97866.8,0.005],[97867.0,0.003]]]
["binance-futures","BTCUSDT",1733827172006,[[97842.8,11.557],[97842.7,0.009],[97842.5,0.002],[97842.4,0.041],[97842.2,0.002]],[[97842.9,0.797],[97843.2,0.003],[97845.0,0.106],[97846.0,0.003],[97846.7,0.005]]]
["binance-futures","BTCUSDT",1733827181327,[[97849.6,8.804],[97849.5,0.009],[97848.8,0.062],[97848.7,0.051],[97847.8,0.475]],[[97849.7,4.352],[97849.9,0.002],[97850.0,0.035],[97850.2,0.006],[97852.7,0.026]]]
["binance-futures","BTCUSDT",1733827246063,[[97783.5,3.585],[97783.4,0.012],[97783.3,0.004],[97782.4,0.003],[97782.0,0.09]],[[97783.6,4.162],[97783.8,0.002],[97783.9,0.008],[97784.1,0.004],[97784.4,0.003]]]
["binance-futures","BTCUSDT",1733827281563,[[97794.4,1.964],[97794.3,0.004],[97794.1,0.008],[97793.6,0.002],[97793.1,0.002]],[[97794.5,4.667],[97794.6,0.002],[97794.8,0.009],[97795.7,0.094],[97795.9,0.061]]]
["binance-futures","BTCUSDT",1733827378200,[[97818.4,1.275],[97817.9,0.002],[97817.7,0.337],[97817.1,0.017],[97815.7,0.177]],[[97818.5,4.701],[97818.8,0.012],[97819.0,0.217],[97819.2,0.307],[97821.5,0.1]]]
["binance-futures","BTCUSDT",1733827411761,[[97759.9,8.746],[97759.8,0.53],[97759.6,0.182],[97759.5,0.009],[97759.2,0.005]],[[97760.0,2.041],[97760.5,0.002],[97760.6,0.003],[97762.0,0.002],[97762.7,0.022]]]
["binance-futures","BTCUSDT",1733827449980,[[97764.5,0.333],[97764.4,0.002],[97762.8,0.052],[97762.5,0.004],[97762.1,0.002]],[[97764.6,7.348],[97764.7,0.002],[97764.8,0.051],[97764.9,0.058],[97765.0,0.005]]]
["binance-futures","BTCUSDT",1733827490561,[[97745.1,7.0],[97745.0,0.107],[97744.8,0.002],[97744.6,0.004]],[[97745.2,0.148],[97745.6,0.002],[97745.9,0.009],[97746.4,0.002],[97750.3,0.003]]]
["binance-futures","BTCUSDT",1733827564380,[[97737.6,5.151],[97737.5,0.074],[97737.4,0.087],[97737.3,0.016],[97737.2,0.002]],[[97737.7,0.562],[97738.0,0.007],[97738.4,0.102],[97738.7,0.094],[97740.0,0.002]]]
["binance-futures","BTCUSDT",1733827626306,[[97778.9,8.58],[97778.8,0.165],[97778.7,0.031],[97778.6,0.048],[97778.4,0.041]],[[97779.0,2.157],[97779.1,0.002],[97779.3,0.008],[97779.4,0.009],[97779.5,0.004]]]
["binance-futures","BTCUSDT",1733827662374,[],[[97769.3,0.488],[97769.6,0.79],[97769.7,0.79],[97770.5,3.182],[97770.8,0.44]]]
["binance-futures","BTCUSDT",1733827696707,[[97719.5,10.982],[97719.4,0.013],[97718.7,0.069],[97718.2,0.103]],[[97719.6,1.634],[97719.9,0.074],[97720.1,0.007],[97722.8,0.003],[97723.8,0.419]]]
["binance-futures","BTCUSDT",1733827736006,[[97735.3,0.117],[97734.7,0.505],[97734.3,0.002],[97733.2,0.02],[97732.9,0.002]],[[97735.4,12.225],[97735.5,0.009],[97735.6,0.002],[97735.7,0.006],[97736.0,0.067]]]
["binance-futures","BTCUSDT",1733827820107,[[97786.8,24.385],[97786.7,0.013],[97786.6,0.003],[97785.8,0.002],[97784.3,0.014]],[[97786.9,13.576],[97787.0,1.144],[97787.2,0.041],[97787.7,0.002],[97788.2,0.38]]]
["binance-futures","BTCUSDT",1733827859923,[[97836.9,2.652],[97836.8,0.81],[97836.4,0.002],[97836.1,0.011],[97836.0,0.038]],[[97837.0,6.048],[97837.1,0.002],[97837.3,0.002],[97837.5,0.004],[97837.9,0.181]]]
["binance-futures","BTCUSDT",1733827892009,[[97779.2,10.067],[97779.1,0.002],[97779.0,0.002],[97778.9,0.006],[97778.8,0.043]],[[97779.3,0.358],[97781.4,0.012],[97781.7,0.008],[97781.9,0.002],[97783.4,0.043]]]
["binance-futures","BTCUSDT",1733827931423,[[97793.9,3.886],[97793.7,0.298],[97793.6,0.502],[97793.0,0.024],[97784.1,1.695]],[[97794.0,5.549],[97794.1,0.141],[97794.2,0.009],[97794.4,0.02],[97794.5,0.002]]]
["binance-futures","BTCUSDT",1733827967003,[[97841.8,1.797],[97841.3,1.663],[97841.1,0.272],[97840.0,0.001],[97838.6,0.036]],[[97841.9,0.496],[97842.8,0.002],[97842.9,0.602],[97843.5,0.005],[97844.6,0.102]]]
["binance-futures","BTCUSDT",1733828050526,[[97767.1,3.718],[97766.4,0.002],[97765.9,0.157],[97765.7,0.302],[97765.2,0.356]],[[97767.2,9.866],[97767.3,0.011],[97767.5,0.228],[97768.0,0.003],[97768.2,0.002]]]
["binance-futures","BTCUSDT",1733828083169,[[97730.4,1.768],[97730.2,0.002],[97729.7,0.066],[97729.6,0.297],[97729.5,0.002]],[[97730.5,5.152],[97731.0,0.005],[97731.2,0.003],[97731.8,0.006],[97732.2,0.064]]]
["binance-futures","BTCUSDT",1733828119094,[[97735.6,0.345],[97735.5,0.029],[97734.9,0.502],[97734.4,0.003],[97734.3,0.002]],[[97735.7,11.236],[97735.8,0.229],[97735.9,0.571],[97736.0,0.334],[97736.1,0.232]]]
["binance-futures","BTCUSDT",1733828155802,[[97686.5,1.681],[97686.4,0.368],[97685.8,0.022],[97684.4,0.036],[97684.2,0.074]],[[97686.6,14.549],[97686.7,0.009],[97686.8,0.002],[97687.4,0.002],[97687.6,0.002]]]
["binance-futures","BTCUSDT",1733828245129,[[97671.8,6.356],[97671.6,0.002],[97671.5,0.105],[97670.6,0.079],[97670.4,0.17]],[[97671.9,5.908],[97672.0,0.004],[97672.2,0.014],[97672.4,0.004],[97672.6,0.048]]]
["binance-futures","BTCUSDT",1733828267812,[[97652.3,10.54],[97652.2,0.685],[97652.1,0.002],[97652.0,0.114],[97649.9,0.238]],[[97652.4,7.401],[97652.5,0.007],[97652.6,0.002],[97652.7,0.003],[97653.5,0.108]]]
["binance-futures","BTCUSDT",1733828317444,[[97649.9,12.074],[97649.8,0.008],[97649.7,0.504],[97649.6,0.004],[97649.5,0.004]],[[97650.0,4.078],[97650.2,0.012],[97650.5,0.02],[97650.6,0.012],[97651.6,0.003]]]
["binance-futures","BTCUSDT",1733828358288,[[97656.0,2.603],[97655.9,0.504],[97655.6,0.002],[97655.5,0.002],[97655.2,0.34]],[[97656.1,5.826],[97656.2,0.002],[97656.4,0.009],[97656.8,0.043],[97657.1,0.013]]]
["binance-futures","BTCUSDT",1733828439394,[[97671.6,0.298],[97671.3,0.005],[97671.1,0.004],[97670.6,0.105],[97669.7,0.032]],[[97671.7,16.176],[97671.8,1.908],[97671.9,1.249],[97672.0,0.008],[97672.3,0.002]]]
["binance-futures","BTCUSDT",1733828480468,[[97652.5,0.934],[97652.4,0.379],[97652.3,0.041],[97652.0,0.005],[97651.5,0.047]],[[97652.6,11.179],[97652.7,0.087],[97652.8,0.044],[97652.9,0.008],[97653.0,0.161]]]
["binance-futures","BTCUSDT",1733828519233,[[97659.8,0.56],[97659.7,0.004],[97659.5,0.002],[97658.1,0.005],[97657.1,0.026]],[[97659.9,13.535],[97660.0,0.085],[97660.1,0.004],[97660.3,0.002],[97660.7,0.012]]]
["binance-futures","BTCUSDT",1733828554787,[[97627.5,2.793],[97627.4,0.002],[97626.0,0.005],[97625.4,0.022],[97624.5,0.002]],[[97627.6,4.13],[97627.8,0.594],[97627.9,0.013],[97628.0,0.116],[97628.1,0.01]]]
["binance-futures","BTCUSDT",1733828610190,[[97647.4,3.596],[97647.3,0.155],[97646.4,0.012],[97645.7,0.013],[97645.6,0.009]],[[97647.5,12.076],[97647.6,0.535],[97647.7,0.005],[97647.8,0.006],[97648.0,0.024]]]
["binance-futures","BTCUSDT",1733828675060,[[97683.5,1.133],[97683.2,0.002],[97683.0,0.004],[97682.8,0.002],[97681.7,0.102]],[[97683.6,5.867],[97683.7,0.004],[97683.8,0.161],[97683.9,0.825],[97684.0,0.027]]]
["binance-futures","BTCUSDT",1733828711697,[[97687.9,0.997],[97687.7,0.002],[97686.3,0.002],[97681.6,0.026],[97681.5,0.002]],[[97688.0,7.204],[97688.1,0.122],[97688.5,0.008],[97688.8,0.041],[97691.5,0.051]]]
["binance-futures","BTCUSDT",1733828752506,[[97652.7,4.277],[97652.6,0.089],[97652.3,0.026],[97651.2,0.461],[97648.1,0.18]],[[97652.8,1.319],[97653.0,0.014],[97653.1,0.002],[97653.3,0.006],[97659.6,0.769]]]
["binance-futures","BTCUSDT",1733828785575,[[97671.5,5.857],[97671.3,0.053],[97671.2,0.005],[97671.1,0.002],[97671.0,0.002]],[[97671.6,0.892],[97671.7,0.009],[97671.8,0.068],[97672.0,0.002],[97673.5,0.009]]]
["binance-futures","BTCUSDT",1733828870392,[[97713.3,6.014],[97713.2,0.002],[97712.9,0.002],[97712.0,0.003],[97710.9,0.038]],[[97713.4,3.776],[97713.6,0.022],[97714.4,0.041],[97714.8,0.041],[97715.4,0.002]]]
["binance-futures","BTCUSDT",1733828906705,[[97722.3,4.244],[97722.0,0.002],[97721.8,0.004],[97721.7,0.002],[97721.2,0.003]],[[97722.4,5.02],[97722.5,0.002],[97722.7,0.024],[97722.9,0.004],[97723.1,0.003]]]
["binance-futures","BTCUSDT",1733828939795,[[97754.6,6.962],[97754.5,0.037],[97754.3,0.006],[97753.8,0.002]],[[97754.7,1.922],[97754.8,0.006],[97754.9,0.028],[97756.1,0.002],[97756.9,0.096]]]
["binance-futures","BTCUSDT",1733828968487,[[97769.1,4.558],[97769.0,0.113],[97768.9,0.103],[97768.8,0.043],[97768.3,0.004]],[[97769.2,2.149],[97769.5,0.087],[97772.2,0.01],[97772.4,0.002],[97773.7,0.022]]]
["binance-futures","BTCUSDT",1733829068923,[[97778.2,2.436],[97778.1,0.057],[97776.2,0.002],[97776.1,0.002]],[[97778.3,3.853],[97778.5,0.768],[97778.9,0.002],[97780.0,0.024],[97780.3,0.003]]]
["binance-futures","BTCUSDT",1733829102962,[[97792.9,16.709],[97792.8,0.355],[97792.7,0.122],[97792.6,0.502],[97792.5,0.002]],[[97793.0,3.112],[97793.1,0.029],[97793.3,0.002],[97793.5,0.006],[97793.6,0.06]]]
["binance-futures","BTCUSDT",1733829140841,[[97788.9,12.714],[97788.8,0.008],[97788.6,0.02],[97788.2,0.016],[97788.1,0.089]],[[97789.0,0.445],[97789.1,0.026],[97789.6,0.009],[97790.0,0.012],[97791.5,0.002]]]
["binance-futures","BTCUSDT",1733829176150,[[97765.0,1.413],[97764.4,0.002],[97763.0,0.02],[97762.1,0.015],[97761.7,0.004]],[[97765.1,14.146],[97765.2,0.112],[97765.3,0.002],[97765.4,0.01],[97765.5,0.002]]]
["binance-futures","BTCUSDT",1733829215206,[[97735.2,4.715],[97734.3,0.002],[97733.5,0.148],[97733.1,0.02],[97730.5,0.151]],[[97735.3,3.424],[97735.5,0.004],[97736.0,0.067],[97736.2,0.002],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1733829294378,[[97721.4,3.031],[97720.6,0.104],[97718.8,0.012],[97717.9,0.01],[97717.0,0.009]],[[97721.5,5.201],[97721.6,0.002],[97721.9,0.105],[97722.5,0.014],[97722.6,0.012]]]
["binance-futures","BTCUSDT",1733829334747,[[97681.6,2.362],[97681.2,0.005],[97681.0,0.098],[97680.9,0.502],[97679.2,0.019]],[[97681.7,6.739],[97681.8,0.004],[97681.9,0.021],[97682.0,0.002],[97682.2,0.014]]]
["binance-futures","BTCUSDT",1733829368317,[[97643.3,7.073],[97643.2,1.08],[97643.1,0.004],[97643.0,0.002],[97642.8,0.014]],[[97643.4,6.216],[97643.5,0.002],[97643.7,0.002],[97643.8,0.002],[97643.9,0.004]]]
["binance-futures","BTCUSDT",1733829401430,[[97612.8,6.657],[97612.7,0.002],[97612.5,0.116],[97612.4,0.002],[97612.1,0.038]],[[97612.9,3.891],[97613.2,0.026],[97613.6,0.102],[97613.7,0.004],[97613.8,0.089]]]
["binance-futures","BTCUSDT",1733829488166,[[97572.9,7.98],[97572.8,0.756],[97570.4,0.041],[97569.8,0.422]],[[97573.0,4.558],[97573.3,0.105],[97573.7,0.196],[97573.8,0.602],[97574.9,0.003]]]
["binance-futures","BTCUSDT",1733829525448,[[97595.5,3.932],[97595.4,0.124],[97595.3,0.002],[97595.2,0.008],[97595.0,0.004]],[[97595.6,11.705],[97595.7,0.112],[97595.8,0.046],[97595.9,0.153],[97596.0,0.002]]]
["binance-futures","BTCUSDT",1733829561791,[[97590.8,2.664],[97590.4,0.004],[97590.2,0.137],[97590.1,0.5],[97586.7,0.036]],[[97590.9,6.12],[97591.0,0.006],[97591.3,0.009],[97591.8,0.005],[97592.0,0.002]]]
["binance-futures","BTCUSDT",1733829601706,[[97583.8,3.926],[97583.7,0.005],[97583.6,0.002],[97583.5,0.014],[97583.3,0.004]],[[97583.9,5.06],[97584.3,0.002],[97584.9,0.003],[97585.0,0.183],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1733829674964,[[97574.8,4.007],[97574.7,0.053],[97574.5,0.002],[97574.4,0.318],[97574.3,0.783]],[[97574.9,13.823],[97575.0,0.16],[97575.1,0.01],[97575.8,0.002],[97586.6,0.164]]]
["binance-futures","BTCUSDT",1733829722037,[[97588.6,6.772],[97588.5,0.006],[97588.4,0.071],[97588.3,0.006],[97584.4,0.266]],[[97588.7,4.395],[97588.8,0.028],[97589.4,0.009],[97589.5,0.002],[97589.7,0.01]]]
["binance-futures","BTCUSDT",1733829762050,[[97588.7,3.096],[97588.6,0.041],[97588.5,0.002],[97586.3,0.058],[97586.2,0.005]],[[97588.8,15.691],[97588.9,0.013],[97589.0,0.003],[97589.1,0.302],[97589.2,0.778]]]
["binance-futures","BTCUSDT",1733829798807,[[97569.3,3.885],[97569.2,0.308],[97567.3,0.014],[97567.2,0.02],[97566.0,0.005]],[[97569.4,14.291],[97569.5,0.437],[97569.6,0.795],[97569.7,0.008],[97574.2,0.024]]]
["binance-futures","BTCUSDT",1733829840507,[[97599.9,6.258],[97599.8,0.055],[97599.6,0.002],[97599.5,0.103],[97588.8,0.363]],[[97600.0,5.159],[97600.1,0.005],[97600.3,0.007],[97600.4,0.024],[97600.7,0.015]]]
["binance-futures","BTCUSDT",1733829922562,[[97650.9,8.322],[97650.8,0.246],[97650.7,0.002],[97650.4,0.051],[97649.7,0.004]],[[97651.0,1.321],[97651.2,0.003],[97651.4,0.02],[97652.3,0.024],[97653.6,0.002]]]
["binance-futures","BTCUSDT",1733829956449,[[97631.4,4.574],[97630.4,0.012],[97629.3,0.02],[97629.0,0.088],[97628.8,0.002]],[[97631.5,14.036],[97631.6,0.022],[97631.7,0.002],[97631.8,0.012],[97632.0,0.028]]]
["binance-futures","BTCUSDT",1733830021206,[[97631.5,2.009],[97631.4,0.551],[97631.3,0.002],[97631.2,0.002],[97631.0,0.004]],[[97631.6,3.724],[97632.0,0.026],[97632.1,0.012],[97633.6,0.041],[97638.1,0.01]]]
["binance-futures","BTCUSDT",1733830037552,[[97637.7,15.527],[97637.6,0.26],[97637.5,0.004],[97637.4,0.004],[97637.2,0.006]],[[97637.8,0.404],[97638.0,0.002],[97639.5,0.104],[97639.6,0.002],[97639.9,0.002]]]
["binance-futures","BTCUSDT",1733830122268,[[97747.0,1.197],[97746.0,0.002],[97745.1,0.026],[97745.0,0.022],[97743.9,0.002]],[[97747.1,15.079],[97747.2,1.588],[97747.3,1.479],[97747.4,0.002],[97747.5,0.045]]]
["binance-futures","BTCUSDT",1733830163846,[[97710.0,8.154],[97709.9,0.004],[97709.2,0.106],[97709.0,0.002],[97708.4,0.041]],[[97710.1,1.624],[97710.9,0.002],[97711.5,0.009],[97713.2,0.356],[97713.3,0.351]]]
["binance-futures","BTCUSDT",1733830200060,[[97745.8,1.079],[97745.5,0.99],[97745.4,0.44],[97745.2,3.118],[97745.1,0.603]],[[97746.4,0.007],[97746.6,0.008],[97747.2,0.002],[97751.2,0.018],[97754.8,0.024]]]
["binance-futures","BTCUSDT",1733830242975,[[97710.9,1.246],[97710.1,0.003],[97710.0,3.693],[97706.0,0.182],[97705.2,0.005]],[[97711.0,9.193],[97711.1,0.059],[97711.2,0.171],[97711.3,0.03],[97711.4,0.034]]]
["binance-futures","BTCUSDT",1733830328398,[[97696.2,0.021],[97695.4,0.002],[97694.4,0.002],[97694.2,0.022],[97694.1,0.004]],[[97696.3,9.547],[97696.4,0.776],[97697.3,0.018],[97697.6,0.041],[97697.8,0.223]]]
["binance-futures","BTCUSDT",1733830362255,[[97662.7,2.361],[97662.0,0.026],[97660.8,0.005],[97660.7,0.057],[97660.4,0.002]],[[97662.8,17.578],[97663.1,0.431],[97663.6,0.433],[97663.8,0.223],[97663.9,0.688]]]
["binance-futures","BTCUSDT",1733830395166,[[97662.6,0.587],[97662.4,0.002],[97657.8,0.055],[97657.2,0.002],[97657.1,0.072]],[[97662.7,6.914],[97662.8,0.036],[97663.0,0.131],[97663.2,0.048],[97663.5,0.003]]]
["binance-futures","BTCUSDT",1733830433463,[[97629.1,2.34],[97628.0,0.016],[97627.1,0.003],[97626.5,0.003],[97624.2,0.002]],[[97629.2,4.274],[97630.3,0.105],[97630.4,0.107],[97630.6,0.098],[97630.7,0.102]]]
["binance-futures","BTCUSDT",1733830472625,[[97579.9,12.073],[97579.8,2.384],[97579.6,0.768],[97579.2,0.002],[97578.8,0.002]],[[97580.0,0.657],[97582.5,0.012],[97583.0,0.23],[97583.2,0.002],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1733830555951,[[97627.7,10.489],[97627.6,0.008],[97627.4,0.002],[97626.6,0.021],[97626.1,0.03]],[[97627.8,0.375],[97629.2,0.022],[97631.4,0.123],[97631.5,0.767],[97631.8,0.005]]]
["binance-futures","BTCUSDT",1733830591115,[[97628.1,5.207],[97627.8,0.026],[97627.7,0.044],[97627.6,0.003],[97627.1,0.248]],[[97628.2,3.594],[97628.3,0.048],[97630.4,0.046],[97630.5,0.102],[97631.8,0.102]]]
["binance-futures","BTCUSDT",1733830634266,[[97627.1,7.593],[97627.0,0.002],[97626.6,0.002],[97626.4,0.002],[97624.0,0.031]],[[97627.2,4.532],[97627.8,0.026],[97628.0,0.002],[97628.8,0.102],[97630.2,0.026]]]
["binance-futures","BTCUSDT",1733830671307,[[97623.0,4.947],[97622.5,0.002],[97622.4,0.002],[97621.6,0.031],[97621.5,0.103]],[[97623.1,11.166],[97623.2,0.008],[97623.4,0.002],[97623.7,0.014],[97624.8,0.002]]]
["binance-futures","BTCUSDT",1733830718563,[[97592.5,7.06],[97592.4,0.008],[97592.2,0.105],[97591.5,0.038],[97591.4,0.063]],[[97592.6,4.01],[97593.7,0.104],[97593.8,0.032],[97595.3,0.174],[97596.9,0.002]]]
["binance-futures","BTCUSDT",1733830791326,[[97572.6,0.003],[97572.5,0.002]],[[97573.1,1.064],[97573.3,0.671],[97574.0,1.914],[97574.2,0.709],[97574.3,14.312]]]
["binance-futures","BTCUSDT",1733830825070,[[97610.3,13.486],[97610.2,0.367],[97609.9,0.002],[97609.6,0.205],[97608.1,0.281]],[[97610.4,0.874],[97610.5,0.005],[97610.8,0.002],[97611.1,0.002],[97612.2,0.003]]]
["binance-futures","BTCUSDT",1733830864103,[[97604.1,6.724],[97604.0,0.911],[97603.9,0.274],[97603.4,0.027],[97601.6,0.041]],[[97604.2,6.442],[97604.3,0.076],[97604.4,0.009],[97604.9,0.002],[97606.6,0.154]]]
["binance-futures","BTCUSDT",1733830897894,[[97540.0,0.238],[97537.9,0.023],[97537.2,0.025],[97537.0,0.002],[97536.2,0.002]],[[97540.1,15.139],[97540.2,1.298],[97540.7,0.024],[97540.8,0.168],[97541.1,0.215]]]
["binance-futures","BTCUSDT",1733830970347,[[97540.0,2.014],[97539.5,0.005],[97539.4,2.177],[97538.9,0.002],[97537.9,3.563]],[[97540.1,16.936],[97540.2,0.014],[97540.4,0.306],[97540.5,0.588],[97540.8,0.03]]]
["binance-futures","BTCUSDT",1733831008057,[[97505.8,3.304],[97504.9,0.024],[97503.8,0.002],[97501.0,0.026],[97500.1,0.246]],[[97505.9,19.292],[97506.0,0.827],[97506.1,0.021],[97506.3,0.095],[97506.4,0.041]]]
["binance-futures","BTCUSDT",1733831034481,[[97544.8,14.484],[97544.7,0.008],[97544.6,0.002],[97544.2,0.014],[97544.0,0.029]],[[97544.9,5.956],[97545.6,0.223],[97546.4,0.004],[97547.6,0.002],[97547.7,0.045]]]
["binance-futures","BTCUSDT",1733831080431,[[97613.6,6.425],[97613.5,0.005],[97612.0,0.045],[97609.4,0.002],[97607.7,0.428]],[[97613.7,1.705],[97613.8,0.005],[97614.0,0.002],[97614.1,0.924],[97614.3,0.006]]]
["binance-futures","BTCUSDT",1733831155727,[[97655.3,15.068],[97655.2,1.418],[97655.1,0.002],[97654.7,0.611],[97654.6,0.002]],[[97655.4,0.755],[97656.8,0.009],[97656.9,0.004],[97657.1,0.13],[97657.2,0.012]]]
["binance-futures","BTCUSDT",1733831186824,[[97705.4,15.721],[97705.3,0.006],[97705.2,0.006],[97704.5,0.057],[97704.2,0.002]],[[97705.5,0.868],[97705.8,0.183],[97705.9,0.523],[97706.0,0.026],[97708.5,0.01]]]
["binance-futures","BTCUSDT",1733831224293,[[97651.1,6.149],[97651.0,0.157],[97650.7,0.002],[97650.4,0.041],[97649.2,0.018]],[[97651.2,1.39],[97651.6,0.012],[97652.0,0.021],[97654.0,0.003],[97654.1,0.017]]]
["binance-futures","BTCUSDT",1733831259778,[[97685.0,3.04],[97684.7,0.002],[97684.1,0.043],[97683.8,0.002],[97683.2,0.002]],[[97685.1,4.876],[97685.5,0.004],[97685.6,0.047],[97686.0,0.016],[97686.3,0.202]]]
["binance-futures","BTCUSDT",1733831337931,[[97710.8,11.656],[97710.7,0.012],[97710.6,0.004],[97710.0,0.311]],[[97710.9,3.538],[97711.9,0.002],[97712.8,0.014],[97713.0,0.002],[97713.4,0.002]]]
["binance-futures","BTCUSDT",1733831352286,[[97693.3,8.306],[97693.2,0.004],[97692.1,0.026],[97692.0,0.07],[97691.6,0.03]],[[97693.4,0.123],[97693.8,0.005],[97694.2,0.002],[97694.9,0.002],[97695.2,0.002]]]
["binance-futures","BTCUSDT",1733831408812,[[97759.8,9.169],[97759.7,0.115],[97759.6,0.002],[97757.8,0.045],[97754.7,0.02]],[[97759.9,3.997],[97760.0,1.503],[97760.1,0.002],[97760.5,0.002],[97761.2,0.002]]]
["binance-futures","BTCUSDT",1733831449623,[[97763.0,8.471],[97762.9,0.009],[97762.5,0.05],[97761.2,0.002],[97760.6,0.002]],[[97763.1,2.166],[97763.2,0.605],[97764.2,0.07],[97764.4,0.003],[97765.4,0.002]]]
["binance-futures","BTCUSDT",1733831483505,[[97800.0,6.684],[97799.9,0.005],[97799.0,0.004],[97798.8,0.026],[97798.0,0.02]],[[97800.1,7.123],[97800.2,0.002],[97800.3,0.002],[97801.6,0.002],[97802.7,0.002]]]
["binance-futures","BTCUSDT",1733831559162,[[97920.0,5.539],[97919.9,0.509],[97919.2,0.011],[97918.6,0.003],[97918.0,0.005]],[[97920.1,5.141],[97920.2,0.012],[97920.9,0.009],[97921.0,0.002],[97921.3,0.003]]]
["binance-futures","BTCUSDT",1733831594634,[[97857.9,3.013],[97857.8,0.002],[97857.7,0.446],[97857.6,0.17],[97855.2,0.144]],[[97858.0,8.704],[97858.1,1.901],[97858.2,0.002],[97858.6,0.002],[97862.4,0.042]]]
["binance-futures","BTCUSDT",1733831626454,[[97894.0,4.749],[97893.6,0.043],[97893.3,0.01],[97893.0,0.006],[97892.9,0.003]],[[97894.1,3.376],[97894.6,0.002],[97894.9,0.136],[97895.0,0.512],[97897.5,0.067]]]
["binance-futures","BTCUSDT",1733831657406,[[97922.4,4.467],[97922.0,0.265],[97921.6,0.044],[97918.5,0.118],[97909.6,0.9]],[[97922.5,6.986],[97922.6,0.013],[97922.8,0.002],[97926.5,0.021],[97928.0,0.029]]]
["binance-futures","BTCUSDT",1733831735960,[[97888.1,3.368],[97888.0,0.287],[97887.9,0.002],[97887.8,1.336],[97887.1,2.004]],[[97888.2,5.021],[97888.8,0.002],[97890.1,0.002],[97890.6,0.003],[97893.1,0.224]]]
["binance-futures","BTCUSDT",1733831776071,[[97887.7,1.021],[97887.6,0.502],[97887.3,0.249],[97887.0,0.022],[97886.9,0.028]],[[97887.8,12.42],[97887.9,0.004],[97888.2,0.002],[97889.6,0.043],[97890.0,0.002]]]
["binance-futures","BTCUSDT",1733831815197,[[97869.8,7.3],[97869.7,0.008],[97869.4,0.002],[97869.3,0.155],[97868.8,0.002]],[[97869.9,2.574],[97870.3,0.009],[97872.3,0.003],[97872.5,0.01],[97873.3,0.131]]]
["binance-futures","BTCUSDT",1733831847373,[[97896.8,3.799],[97896.7,0.012],[97896.0,0.043],[97895.7,0.002],[97895.5,0.002]],[[97896.9,10.754],[97897.0,0.006],[97897.5,0.002],[97898.1,0.002],[97900.0,0.031]]]
["binance-futures","BTCUSDT",1733831931781,[[97810.4,13.385],[97810.3,0.005],[97810.2,0.003],[97810.1,0.002],[97809.6,0.002]],[[97810.5,5.925],[97810.6,0.012],[97810.9,0.042],[97811.0,0.011],[97812.4,0.002]]]
["binance-futures","BTCUSDT",1733831973244,[[97789.5,15.049],[97789.4,0.085],[97789.3,0.002],[97788.8,0.002],[97788.3,0.032]],[[97789.6,4.696],[97789.7,0.004],[97790.1,0.031],[97790.4,0.102],[97794.2,0.183]]]
["binance-futures","BTCUSDT",1733832008850,[[97749.9,2.98],[97749.8,0.086],[97749.3,0.005],[97747.0,0.009],[97746.8,0.009]],[[97750.0,43.231],[97750.1,0.014],[97750.2,0.006],[97750.3,0.145],[97750.4,0.766]]]
["binance-futures","BTCUSDT",1733832073466,[[97814.1,10.761],[97814.0,0.112],[97813.9,0.009],[97813.3,2.04],[97813.2,0.054]],[[97814.2,7.438],[97814.3,0.006],[97814.9,0.156],[97815.4,0.01],[97816.1,0.119]]]
["binance-futures","BTCUSDT",1733832081948,[[97814.1,2.424],[97814.0,0.106],[97813.9,0.287],[97813.4,0.302],[97813.3,0.813]],[[97814.2,6.919],[97814.3,0.006],[97814.9,0.156],[97815.0,0.002],[97816.0,0.029]]]
["binance-futures","BTCUSDT",1733832159207,[[97829.9,10.362],[97829.8,0.012],[97829.6,0.043],[97829.0,0.053],[97828.8,0.228]],[[97830.0,0.067],[97830.6,0.023],[97830.7,0.535],[97832.0,0.002],[97835.3,0.002]]]
["binance-futures","BTCUSDT",1733832196090,[[97843.1,12.852],[97843.0,1.912],[97842.9,1.415],[97842.8,0.047],[97842.7,0.016]],[[97843.2,0.053],[97844.0,0.002],[97844.1,0.002],[97845.9,0.206],[97847.0,0.102]]]
["binance-futures","BTCUSDT",1733832230385,[[97789.5,1.412],[97789.1,0.026],[97786.4,0.056],[97785.2,0.396],[97784.9,0.002]],[[97789.6,10.37],[97789.7,0.009],[97790.3,0.012],[97790.6,0.004],[97791.2,0.041]]]
["binance-futures","BTCUSDT",1733832262160,[[97721.9,3.336],[97721.8,0.015],[97720.6,0.024],[97720.3,0.015],[97719.9,0.02]],[[97722.0,10.251],[97722.1,0.085],[97722.5,0.002],[97724.3,0.172],[97725.4,0.012]]]
["binance-futures","BTCUSDT",1733832343386,[[97794.3,9.997],[97794.2,0.108],[97793.8,0.228],[97793.7,0.251],[97793.6,0.043]],[[97794.4,0.313],[97794.5,0.002],[97794.7,0.002],[97795.3,0.022],[97798.4,0.012]]]
["binance-futures","BTCUSDT",1733832373621,[[97806.3,0.95],[97806.1,0.502],[97806.0,0.051],[97805.5,0.002],[97804.9,0.004]],[[97806.4,11.598],[97806.5,0.009],[97806.8,0.002],[97806.9,0.003],[97807.2,0.883]]]
["binance-futures","BTCUSDT",1733832425011,[[97818.1,17.225],[97818.0,0.171],[97817.9,0.006],[97817.2,0.002],[97817.0,0.072]],[[97818.2,10.187],[97818.3,0.006],[97818.4,0.051],[97818.5,0.002],[97818.7,0.287]]]
["binance-futures","BTCUSDT",1733832462500,[[97779.2,7.322],[97779.1,0.004],[97779.0,0.002],[97777.7,0.003],[97777.2,0.022]],[[97779.3,7.848],[97779.4,0.004],[97779.6,0.102],[97779.9,0.004],[97780.0,0.029]]]
["binance-futures","BTCUSDT",1733832546001,[[97759.0,1.242],[97757.6,0.036],[97757.0,0.005],[97754.8,0.024],[97753.1,0.002]],[[97759.1,19.12],[97759.2,0.047],[97759.3,0.002],[97759.5,0.005],[97759.6,0.041]]]
["binance-futures","BTCUSDT",1733832584923,[[97725.4,4.727],[97725.3,0.088],[97724.6,0.002],[97724.3,0.002],[97723.5,0.002]],[[97725.5,4.369],[97726.2,0.024],[97726.4,0.002],[97727.0,0.05],[97730.3,0.005]]]
["binance-futures","BTCUSDT",1733832617735,[[97719.5,6.804],[97719.4,0.013],[97719.3,0.177],[97719.2,0.733],[97719.1,0.004]],[[97719.6,0.538],[97720.6,0.002],[97723.1,0.388],[97723.2,0.381],[97723.3,0.377]]]
["binance-futures","BTCUSDT",1733832657990,[[97742.4,7.782],[97742.3,0.002],[97742.2,0.691],[97742.1,0.502],[97742.0,0.105]],[[97742.5,1.702],[97743.0,0.002],[97744.5,0.004],[97746.4,0.087],[97746.9,0.052]]]
["binance-futures","BTCUSDT",1733832690423,[[97689.0,5.424],[97688.9,0.007],[97688.6,0.002],[97687.3,0.014],[97687.0,0.004]],[[97689.1,6.928],[97689.2,0.045],[97689.7,0.103],[97689.8,0.049],[97690.5,0.004]]]
["binance-futures","BTCUSDT",1733832738443,[[97623.5,2.907],[97623.4,0.005],[97623.3,0.376],[97622.0,0.107],[97621.5,0.02]],[[97623.6,7.031],[97623.7,1.067],[97623.8,0.004],[97623.9,1.109],[97624.0,0.039]]]
["binance-futures","BTCUSDT",1733832800677,[[97554.6,2.956],[97554.5,0.002],[97554.0,0.003],[97553.9,0.003],[97553.2,0.096]],[[97554.7,4.2],[97554.8,0.043],[97554.9,0.077],[97555.0,0.459],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1733832831508,[[97583.8,4.141],[97583.6,0.002],[97583.2,0.003],[97582.9,0.083],[97582.8,0.002]],[[97583.9,2.69],[97584.0,0.028],[97584.5,0.002],[97585.0,0.03],[97585.1,0.108]]]
["binance-futures","BTCUSDT",1733832863725,[[97569.3,1.748],[97569.2,0.054],[97569.0,0.041],[97568.9,0.003],[97567.0,0.169]],[[97569.4,5.946],[97569.6,0.043],[97569.7,0.276],[97569.8,0.078],[97569.9,0.002]]]
["binance-futures","BTCUSDT",1733832943129,[[97482.3,0.551],[97482.2,0.002],[97482.1,1.025],[97482.0,0.002],[97481.6,0.007]],[[97482.4,3.923],[97483.1,0.003],[97483.2,0.243],[97483.4,0.002],[97484.0,0.041]]]
["binance-futures","BTCUSDT",1733832973741,[[97449.7,0.165],[97449.5,0.074],[97449.3,0.007],[97448.5,0.002],[97448.4,0.077]],[[97449.8,12.813],[97450.4,0.002],[97450.6,0.002],[97451.2,0.003],[97452.0,0.072]]]
["binance-futures","BTCUSDT",1733833007940,[[97446.4,5.733],[97446.3,0.249],[97446.1,0.012],[97445.6,0.002],[97445.2,0.012]],[[97446.5,1.096],[97447.5,0.002],[97448.4,0.002],[97449.4,0.004],[97449.9,0.03]]]
["binance-futures","BTCUSDT",1733833037262,[[97413.2,8.245],[97413.1,0.508],[97412.8,0.002],[97412.6,0.002],[97412.2,0.046]],[[97413.3,2.211],[97413.4,0.002],[97413.8,0.003],[97414.4,0.002],[97415.7,0.248]]]
["binance-futures","BTCUSDT",1733833109955,[[97551.4,1.182],[97551.0,0.006],[97550.9,0.002],[97550.6,0.002],[97550.4,0.002]],[[97551.5,4.5],[97552.5,0.002],[97553.3,1.005],[97553.4,1.464],[97553.5,0.115]]]
["binance-futures","BTCUSDT",1733833145549,[[97598.5,8.661],[97598.4,0.133],[97598.3,0.051],[97598.2,0.005],[97597.6,0.002]],[[97598.6,1.999],[97598.7,0.002],[97598.9,0.044],[97600.0,4.195],[97604.2,0.296]]]
["binance-futures","BTCUSDT",1733833177072,[[97612.7,0.313],[97612.1,0.025],[97612.0,0.015],[97609.2,0.25]],[[97612.8,9.759],[97613.3,0.17],[97613.4,0.002],[97613.7,0.002],[97614.1,0.006]]]
["binance-futures","BTCUSDT",1733833207576,[[97505.9,5.302],[97505.8,0.007],[97505.0,0.04],[97503.8,0.027],[97503.7,0.011]],[[97506.0,8.267],[97506.7,0.002],[97506.8,0.038],[97507.4,0.012],[97508.3,0.071]]]
["binance-futures","BTCUSDT",1733833242385,[[97434.7,12.099],[97434.6,0.008],[97434.2,0.167],[97434.1,0.632],[97433.9,0.002]],[[97434.8,0.269],[97435.8,0.004],[97436.3,0.002],[97437.6,0.026],[97440.0,0.041]]]
["binance-futures","BTCUSDT",1733833315475,[[97515.1,10.044],[97515.0,0.006],[97514.6,0.002],[97514.4,0.002],[97514.2,0.26]],[[97515.2,1.352],[97515.5,0.096],[97515.6,0.042],[97516.5,0.002],[97520.4,0.002]]]
["binance-futures","BTCUSDT",1733833335269,[[97515.1,1.659],[97515.0,0.029],[97514.6,0.002],[97514.4,0.002],[97514.1,0.5]],[[97515.2,2.786],[97515.5,0.002],[97515.6,0.041],[97515.7,0.2],[97516.6,0.003]]]
["binance-futures","BTCUSDT",1733833383148,[[97489.8,14.646],[97489.6,0.002],[97489.4,0.002],[97489.2,0.01],[97489.1,0.198]],[[97489.9,0.04],[97490.2,0.002],[97490.8,0.002],[97491.2,0.027],[97492.2,0.005]]]
["binance-futures","BTCUSDT",1733833415258,[[97469.9,10.233],[97469.8,1.308],[97469.7,0.002],[97468.9,0.002],[97468.8,0.002]],[[97470.0,0.328],[97470.1,0.005],[97470.8,0.002],[97471.0,0.249],[97471.8,0.002]]]
["binance-futures","BTCUSDT",1733833498782,[[97407.8,3.879],[97407.7,0.038],[97405.1,0.005],[97403.5,0.024],[97400.5,0.007]],[[97407.9,16.932],[97408.0,0.031],[97408.6,0.002],[97409.1,0.108],[97409.6,0.041]]]
["binance-futures","BTCUSDT",1733833531231,[[97423.0,0.232],[97422.9,0.35],[97422.8,0.23],[97422.7,0.153],[97422.5,0.158]],[[97423.1,3.947],[97423.2,0.002],[97423.3,0.036],[97423.6,0.004],[97424.0,0.029]]]
["binance-futures","BTCUSDT",1733833567319,[[97386.2,3.716],[97385.3,0.071],[97385.2,0.06],[97384.0,0.13],[97382.0,0.046]],[[97386.3,3.115],[97387.2,0.007],[97387.8,0.048],[97389.0,0.005],[97389.8,0.166]]]
["binance-futures","BTCUSDT",1733833597578,[[97390.3,1.366],[97390.2,0.73],[97390.1,0.801],[97390.0,2.726],[97389.9,1.2]],[[97390.7,0.007],[97391.1,0.002],[97391.6,0.016],[97400.0,0.138],[97400.8,0.006]]]
["binance-futures","BTCUSDT",1733833667389,[[97283.7,4.031],[97283.6,2.817],[97283.5,0.016],[97283.3,0.002],[97283.2,0.007]],[[97283.8,1.443],[97285.8,0.051],[97287.1,0.005],[97287.5,0.002],[97288.0,0.07]]]
["binance-futures","BTCUSDT",1733833703633,[[97338.8,4.342],[97338.7,0.002],[97338.6,0.002],[97337.7,0.072],[97336.6,0.021]],[[97338.9,1.512],[97339.0,0.002],[97339.1,0.12],[97339.2,0.012],[97339.6,0.002]]]
["binance-futures","BTCUSDT",1733833735854,[[97324.0,2.128],[97323.1,0.018],[97322.2,0.06],[97321.8,0.033],[97311.8,0.051]],[[97324.1,10.011],[97324.3,0.167],[97324.4,0.031],[97324.5,0.493],[97324.8,0.002]]]
["binance-futures","BTCUSDT",1733833767233,[[97289.3,2.849],[97288.0,0.052],[97287.1,0.021],[97286.4,0.093],[97286.2,0.427]],[[97289.4,10.841],[97289.5,0.177],[97289.9,0.1],[97290.0,0.002],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1733833802233,[[97282.5,0.17],[97282.3,0.259],[97282.2,0.005],[97274.3,1.214],[97273.8,0.092]],[[97282.6,11.768],[97282.7,0.002],[97282.9,0.01],[97283.0,0.048],[97283.1,0.081]]]
["binance-futures","BTCUSDT",1733833873428,[[97330.0,33.437],[97329.8,0.002],[97325.8,0.046],[97325.7,0.023],[97325.1,0.01]],[[97330.1,7.262],[97330.2,0.003],[97330.8,0.002],[97331.9,0.407],[97332.0,1.331]]]
["binance-futures","BTCUSDT",1733833907255,[[97340.1,5.614],[97339.7,0.002],[97339.1,0.081],[97337.4,0.005],[97336.7,0.002]],[[97340.2,1.285],[97340.5,0.002],[97341.5,0.003],[97342.6,0.002],[97343.0,0.013]]]
["binance-futures","BTCUSDT",1733833937321,[[97287.3,3.669],[97287.0,0.025],[97286.9,0.01],[97286.2,0.002],[97286.0,0.041]],[[97287.4,6.5],[97287.5,0.002],[97288.0,0.002],[97288.5,0.003],[97289.0,0.25]]]
["binance-futures","BTCUSDT",1733833984313,[[97304.6,5.101],[97304.5,0.023],[97303.7,0.002],[97302.4,0.078],[97301.9,0.002]],[[97304.7,2.929],[97305.6,0.055],[97307.0,0.002],[97308.0,0.041],[97308.4,0.002]]]
["binance-futures","BTCUSDT",1733834001987,[[97325.2,3.622],[97325.1,0.002],[97324.4,0.043],[97324.1,0.003],[97324.0,0.07]],[[97325.3,1.222],[97325.5,0.036],[97325.6,0.205],[97325.9,0.002],[97328.4,0.005]]]
["binance-futures","BTCUSDT",1733834075463,[[97316.4,7.514],[97316.3,0.004],[97316.0,0.002],[97314.5,0.284],[97314.4,0.043]],[[97316.5,0.655],[97317.1,0.035],[97317.2,0.002],[97318.1,0.039],[97320.8,0.024]]]
["binance-futures","BTCUSDT",1733834105294,[[97233.1,1.657],[97232.0,0.002],[97230.9,0.023],[97229.6,0.004],[97229.3,0.042]],[[97233.2,5.39],[97233.6,1.119],[97233.9,0.003],[97234.0,0.027],[97234.4,0.041]]]
["binance-futures","BTCUSDT",1733834139389,[[97317.4,3.783],[97317.3,6.382],[97317.2,0.006],[97316.3,0.013],[97315.9,0.024]],[[97317.5,2.853],[97318.0,0.002],[97318.1,0.143],[97318.2,0.43],[97319.9,0.02]]]
["binance-futures","BTCUSDT",1733834170212,[[97256.2,0.477],[97255.8,12.44],[97255.6,0.224],[97255.5,0.002],[97255.2,0.016]],[[97256.3,0.051],[97257.1,0.002],[97257.4,0.275],[97257.5,0.024],[97260.3,0.002]]]
["binance-futures","BTCUSDT",1733834244459,[[97184.3,0.002],[97183.5,0.004],[97182.2,0.008]],[[97189.6,0.907],[97189.7,0.888],[97190.1,0.054],[97190.3,1.57],[97190.4,0.583]]]
["binance-futures","BTCUSDT",1733834275487,[[97168.4,8.204],[97168.0,0.026],[97167.8,0.002],[97167.7,0.15],[97167.6,0.002]],[[97168.5,1.217],[97169.4,0.002],[97169.7,0.104],[97172.0,0.024],[97173.4,1.727]]]
["binance-futures","BTCUSDT",1733834303037,[[97170.9,6.546],[97170.8,0.043],[97170.5,0.002],[97170.4,0.041],[97169.6,0.13]],[[97171.0,0.372],[97171.5,0.076],[97171.7,0.003],[97171.9,0.026],[97173.4,0.076]]]
["binance-futures","BTCUSDT",1733834336295,[[97208.8,1.26],[97208.7,0.002],[97206.8,0.621],[97205.5,0.301],[97204.8,0.005]],[[97208.9,2.514],[97209.3,0.002],[97210.6,0.397],[97213.8,0.735],[97224.5,0.321]]]
["binance-futures","BTCUSDT",1733834407556,[[97318.1,0.688],[97316.1,0.074],[97315.8,0.307],[97314.9,0.299],[97314.6,0.471]],[[97318.5,0.003],[97319.1,0.002],[97319.3,0.005],[97319.5,0.097],[97319.8,0.205]]]
["binance-futures","BTCUSDT",1733834440799,[[97393.6,3.653],[97393.3,0.003],[97393.1,0.002],[97392.6,0.504],[97392.1,0.002]],[[97393.7,1.608],[97393.8,0.026],[97396.0,0.175],[97396.1,1.06],[97396.8,0.002]]]
["binance-futures","BTCUSDT",1733834470791,[[97370.0,0.317],[97369.8,0.008],[97369.4,0.026],[97369.2,0.002],[97368.8,0.002]],[[97370.1,12.706],[97370.2,0.107],[97370.4,0.472],[97370.7,0.104],[97370.8,0.002]]]
["binance-futures","BTCUSDT",1733834499930,[[97240.5,1.877],[97240.0,0.002],[97239.5,0.004],[97239.4,0.012],[97238.4,0.002]],[[97240.6,4.285],[97240.7,0.015],[97241.4,0.002],[97241.7,0.002],[97243.7,0.06]]]
["binance-futures","BTCUSDT",1733834560530,[[97290.3,7.954],[97290.1,0.002],[97289.8,0.092],[97289.6,0.22],[97289.1,0.068]],[[97290.4,0.107],[97291.2,0.002],[97291.6,0.026],[97292.1,0.053],[97292.2,0.003]]]
["binance-futures","BTCUSDT",1733834603401,[[97131.3,0.173],[97131.2,0.005],[97131.0,0.072],[97130.7,0.002]],[[97131.4,8.236],[97131.5,0.004],[97131.6,0.003],[97132.0,0.065],[97132.4,0.041]]]
["binance-futures","BTCUSDT",1733834632775,[[97077.6,0.111],[97077.2,0.002],[97075.1,0.023],[97074.7,0.002],[97073.4,0.002]],[[97077.7,2.161],[97078.1,0.002],[97078.5,0.002],[97079.8,0.008],[97079.9,0.067]]]
["binance-futures","BTCUSDT",1733834665938,[[97046.7,4.758],[97046.6,0.002],[97046.3,0.38],[97046.2,0.512],[97041.8,0.246]],[[97046.8,1.276],[97047.0,0.002],[97047.1,0.022],[97047.3,0.055],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1733834695511,[[97156.7,1.903],[97156.4,0.502],[97155.4,0.024],[97154.3,0.025],[97151.9,0.021]],[[97156.8,8.969],[97156.9,0.006],[97157.6,0.043],[97158.0,0.041],[97158.9,0.121]]]
["binance-futures","BTCUSDT",1733834768884,[[97166.8,0.368],[97165.2,0.024],[97165.0,0.055],[97164.6,0.003],[97164.0,0.004]],[[97166.9,1.349],[97167.6,0.765],[97169.7,0.334],[97169.9,0.011],[97170.0,0.279]]]
["binance-futures","BTCUSDT",1733834798124,[[97147.7,1.903],[97145.8,0.024],[97145.7,0.024],[97145.3,0.023],[97145.2,0.002]],[[97147.8,1.744],[97148.1,0.002],[97148.4,0.016],[97150.0,0.01],[97153.5,0.003]]]
["binance-futures","BTCUSDT",1733834827356,[[97094.3,7.002],[97093.8,0.14]],[[97094.4,0.142],[97094.5,0.29],[97094.6,0.002],[97096.0,0.052],[97096.5,0.002]]]
["binance-futures","BTCUSDT",1733834861665,[[97155.3,9.7],[97155.2,0.14],[97155.0,0.002],[97154.6,0.086]],[[97155.4,1.554],[97155.8,0.002],[97156.0,0.002],[97156.8,0.002],[97157.0,0.032]]]
["binance-futures","BTCUSDT",1733834932345,[[96943.8,1.521],[96943.7,0.093],[96943.0,0.002],[96940.1,0.325],[96940.0,0.066]],[[96943.9,3.989],[96944.9,0.002],[96945.5,0.621],[96946.5,0.002],[96948.7,1.103]]]
["binance-futures","BTCUSDT",1733834965112,[[97012.4,0.614],[97012.2,0.023],[97012.1,0.002],[97009.7,0.021]],[[97012.5,7.402],[97012.6,0.013],[97012.7,0.326],[97012.8,0.041],[97013.4,0.002]]]
["binance-futures","BTCUSDT",1733834995201,[[97064.9,3.994],[97064.6,0.002],[97064.3,0.084],[97064.2,0.5]],[[97065.0,3.151],[97065.1,0.102],[97065.2,0.002],[97065.4,0.002],[97066.7,0.002]]]
["binance-futures","BTCUSDT",1733835024407,[[97123.7,1.879],[97123.6,0.387],[97123.5,0.449],[97123.4,0.616],[97123.1,0.003]],[[97123.8,3.616],[97123.9,0.024],[97124.7,0.002],[97125.1,0.004],[97125.6,0.036]]]
["binance-futures","BTCUSDT",1733835059502,[[97086.8,9.069],[97086.7,0.002],[97086.3,0.002],[97085.9,0.002],[97085.0,0.04]],[[97086.9,0.272],[97087.0,0.023],[97087.2,0.021],[97087.3,0.003],[97088.9,0.002]]]
["binance-futures","BTCUSDT",1733835131308,[[97100.1,5.902],[97100.0,0.273],[97098.5,0.069],[97098.3,0.181],[97098.0,0.002]],[[97100.2,4.728],[97100.3,0.098],[97100.4,0.436],[97100.8,0.002],[97101.6,0.006]]]
["binance-futures","BTCUSDT",1733835180066,[[97048.8,3.907],[97048.6,0.026],[97048.3,0.002],[97048.1,0.019],[97048.0,0.026]],[[97048.9,1.266],[97049.0,0.002],[97049.7,0.007],[97049.9,0.273],[97051.6,0.013]]]
["binance-futures","BTCUSDT",1733835195890,[[97039.5,4.965],[97039.3,0.033],[97039.2,0.041],[97038.4,0.041],[97037.0,0.021]],[[97039.6,0.217],[97039.8,0.049],[97040.0,0.009],[97040.2,0.002],[97040.3,0.002]]]
["binance-futures","BTCUSDT",1733835226001,[[96931.4,3.488],[96930.8,0.014],[96930.0,0.012],[96929.0,0.151],[96928.9,0.021]],[[96931.5,8.904],[96931.6,0.077],[96931.7,0.41],[96932.3,1.323],[96933.2,0.002]]]
["binance-futures","BTCUSDT",1733835300682,[[97201.2,4.058],[97201.1,0.003],[97200.6,0.002],[97200.0,0.043],[97198.4,0.067]],[[97201.3,3.102],[97201.9,0.002],[97202.3,0.019],[97202.6,0.002],[97202.8,0.041]]]
["binance-futures","BTCUSDT",1733835329671,[[97183.6,10.149],[97183.4,0.566],[97183.3,0.102],[97183.0,0.011],[97180.0,0.024]],[[97183.7,2.942],[97183.8,1.611],[97184.0,0.644],[97184.3,0.051],[97184.4,0.026]]]
["binance-futures","BTCUSDT",1733835360564,[[97130.1,6.976],[97130.0,10.015],[97129.9,0.008],[97129.1,0.01],[97123.2,0.154]],[[97130.2,17.776],[97130.3,2.346],[97130.4,1.421],[97130.5,1.205],[97130.6,0.002]]]
["binance-futures","BTCUSDT",1733835394227,[[97097.1,0.028],[97094.1,0.002],[97093.7,0.002],[97092.7,0.553],[97092.0,0.002]],[[97097.2,0.602],[97097.4,2.508],[97098.6,0.602],[97098.7,4.964],[97098.8,3.263]]]
["binance-futures","BTCUSDT",1733835427470,[[97043.7,4.211],[97043.5,0.003],[97043.2,0.002],[97042.9,0.025],[97042.8,0.043]],[[97043.8,1.741],[97044.0,0.002],[97044.9,0.247],[97045.0,0.002],[97050.7,0.002]]]
["binance-futures","BTCUSDT",1733835494658,[[97029.1,1.624],[97029.0,0.002],[97028.1,0.004],[97027.7,0.043],[97027.6,0.093]],[[97029.2,3.308],[97029.5,0.002],[97029.6,0.054],[97030.4,0.515],[97030.5,4.498]]]
["binance-futures","BTCUSDT",1733835529215,[[97000.1,2.89],[97000.0,41.623],[96999.9,0.06],[96999.8,0.009],[96999.7,0.007]],[[97000.2,5.753],[97000.3,0.004],[97000.6,0.117],[97000.7,0.224],[97000.8,0.041]]]
["binance-futures","BTCUSDT",1733835559179,[[97055.6,4.372],[97055.5,0.038],[97055.2,0.025],[97054.8,0.002],[97054.4,0.063]],[[97055.7,5.013],[97055.9,0.009],[97056.7,0.002],[97057.2,0.05],[97058.1,0.103]]]
["binance-futures","BTCUSDT",1733835593567,[[97173.0,8.035],[97172.9,0.002],[97172.8,0.043],[97172.6,0.098],[97172.5,4.491]],[[97173.1,1.533],[97173.9,0.002],[97174.8,0.026],[97175.6,0.002],[97176.0,0.002]]]
["binance-futures","BTCUSDT",1733835663169,[[97276.7,15.677],[97276.6,0.833],[97276.5,0.002],[97276.0,0.065],[97274.9,1.212]],[[97276.8,1.361],[97276.9,0.165],[97277.8,0.073],[97278.9,0.002],[97279.3,0.024]]]
["binance-futures","BTCUSDT",1733835693359,[[97334.0,10.199],[97333.9,0.015],[97333.8,0.002],[97333.7,1.025],[97333.6,0.041]],[[97334.1,2.576],[97334.5,0.127],[97334.8,0.198],[97335.1,0.002],[97335.6,0.002]]]
["binance-futures","BTCUSDT",1733835715219,[[97336.6,4.374],[97336.5,0.006],[97336.2,0.002],[97335.8,1.848],[97334.2,0.002]],[[97336.7,2.598],[97336.8,1.647],[97337.0,0.374],[97337.1,0.003],[97337.2,1.388]]]
["binance-futures","BTCUSDT",1733835756623,[[97334.0,11.554],[97333.9,0.002],[97333.8,0.002],[97333.6,0.308],[97333.4,1.485]],[[97334.1,0.799],[97335.3,0.026],[97335.6,0.005],[97338.2,0.004],[97343.8,0.174]]]
["binance-futures","BTCUSDT",1733835831834,[[97402.7,5.942],[97402.6,0.002],[97402.4,0.002],[97401.9,0.002],[97401.2,0.043]],[[97402.8,1.157],[97403.4,0.002],[97403.5,0.026],[97405.2,0.102],[97405.3,0.029]]]
["binance-futures","BTCUSDT",1733835862941,[[97409.9,3.987],[97407.6,0.047],[97407.5,0.021],[97407.2,0.041],[97406.7,0.002]],[[97410.0,9.991],[97410.1,0.008],[97410.5,0.002],[97411.9,0.002],[97412.0,0.004]]]
["binance-futures","BTCUSDT",1733835893408,[[97413.2,3.451],[97413.1,0.035],[97412.6,0.002],[97412.1,0.004],[97412.0,0.024]],[[97413.3,4.353],[97413.4,0.002],[97415.0,0.023],[97417.0,0.003],[97418.1,0.175]]]
["binance-futures","BTCUSDT",1733835927528,[[97282.0,1.439],[97281.9,0.023],[97280.4,0.014],[97277.0,0.535],[97276.9,0.558]],[[97282.1,6.969],[97282.2,0.002],[97282.4,0.041],[97282.8,0.014],[97283.2,0.002]]]
["binance-futures","BTCUSDT",1733835997734,[[97383.9,3.304],[97383.4,0.002],[97382.4,0.002],[97381.6,0.023],[97381.0,0.002]],[[97384.0,2.827],[97384.2,0.013],[97384.3,0.002],[97384.8,0.043],[97385.2,0.005]]]
["binance-futures","BTCUSDT",1733836028408,[[97399.9,1.334],[97399.2,0.002],[97398.9,0.002],[97398.0,0.002],[97397.5,0.002]],[[97400.0,4.701],[97400.2,0.021],[97400.8,0.059],[97401.2,0.041],[97401.3,0.007]]]
["binance-futures","BTCUSDT",1733836069831,[[97422.8,12.485],[97422.7,0.062],[97422.6,0.002],[97422.3,0.002],[97421.9,0.002]],[[97422.9,4.205],[97424.1,0.004],[97425.1,0.002],[97425.9,0.021],[97426.9,0.16]]]
["binance-futures","BTCUSDT",1733836094910,[[97433.1,8.831],[97433.0,0.145],[97432.8,0.013],[97432.6,0.003],[97432.3,0.5]],[[97433.2,4.797],[97435.8,0.002],[97437.3,0.023],[97437.6,0.026],[97444.0,0.116]]]
["binance-futures","BTCUSDT",1733836128197,[],[[97477.7,4.785],[97478.9,3.083],[97479.2,0.703],[97479.4,6.142],[97480.3,1.384]]]
["binance-futures","BTCUSDT",1733836200920,[[97600.0,0.217],[97599.3,0.003],[97599.2,0.282],[97598.5,0.024],[97593.0,0.159]],[[97600.1,6.076],[97600.2,0.084],[97600.3,0.028],[97600.4,0.002],[97601.0,0.002]]]
["binance-futures","BTCUSDT",1733836229644,[[97550.0,3.655],[97549.7,0.029],[97549.6,0.002],[97547.7,0.126],[97547.5,0.428]],[[97550.1,1.043],[97550.4,0.005],[97550.5,0.002],[97552.0,0.002],[97552.5,0.248]]]
["binance-futures","BTCUSDT",1733836263917,[[97499.8,2.427],[97499.7,0.079],[97499.6,0.065],[97499.1,0.002],[97498.1,0.005]],[[97499.9,9.498],[97500.0,0.479],[97500.9,0.002],[97501.5,0.005],[97502.0,0.254]]]
["binance-futures","BTCUSDT",1733836294233,[[97600.1,0.735],[97600.0,0.202],[97599.2,0.002],[97599.1,0.751],[97598.2,0.002]],[[97600.2,3.204],[97600.5,0.002],[97600.7,0.003],[97601.0,0.002],[97601.5,0.121]]]
["binance-futures","BTCUSDT",1733836346275,[[97708.0,0.91],[97707.9,0.006],[97707.6,0.002],[97707.1,0.002],[97706.3,0.502]],[[97708.1,2.602],[97708.5,0.002],[97708.9,0.002],[97709.5,0.223],[97711.0,0.127]]]
["binance-futures","BTCUSDT",1733836399883,[[97784.5,9.461],[97784.4,0.003],[97784.0,0.026],[97783.9,0.002],[97781.8,0.281]],[[97784.6,0.248],[97784.8,0.004],[97785.0,0.087],[97785.7,0.008],[97787.0,0.005]]]
["binance-futures","BTCUSDT",1733836428962,[[97691.0,3.531],[97688.0,0.026],[97687.7,0.02],[97687.1,0.051]],[[97691.1,5.211],[97691.2,0.026],[97692.1,0.004],[97695.9,0.002],[97696.2,0.029]]]
["binance-futures","BTCUSDT",1733836462942,[[97597.7,3.166],[97597.6,1.319],[97596.1,0.02],[97596.0,0.026],[97595.7,0.436]],[[97597.8,4.939],[97598.1,0.002],[97598.6,0.261],[97603.0,0.005],[97603.8,0.009]]]
["binance-futures","BTCUSDT",1733836493628,[[97658.8,3.102],[97658.5,0.002],[97658.3,0.053],[97658.2,0.3],[97657.9,0.531]],[[97658.9,2.342],[97659.4,0.002],[97660.0,0.043],[97660.3,0.002],[97663.2,0.041]]]
["binance-futures","BTCUSDT",1733836564785,[[97614.3,3.545],[97614.2,0.197],[97614.0,0.062],[97612.0,0.022]],[[97614.4,1.935],[97614.6,0.002],[97616.3,0.002],[97616.8,0.018],[97616.9,0.102]]]
["binance-futures","BTCUSDT",1733836598104,[[97616.1,1.03],[97614.9,0.258],[97614.5,0.004],[97613.8,0.02],[97611.5,0.02]],[[97616.2,8.145],[97616.3,0.004],[97616.5,0.003],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1733836633971,[[97665.9,5.882],[97665.8,0.106],[97665.7,0.002],[97665.3,0.002],[97664.8,0.069]],[[97666.0,4.169],[97666.4,0.043],[97666.5,0.02],[97666.8,0.034],[97667.4,0.002]]]
["binance-futures","BTCUSDT",1733836661531,[[97783.8,0.976],[97782.9,0.002],[97782.2,0.002],[97781.5,0.002],[97780.5,0.299]],[[97783.9,1.713],[97784.0,0.026],[97784.7,0.22],[97784.8,0.051],[97785.0,0.014]]]
["binance-futures","BTCUSDT",1733836731146,[[97652.0,2.129],[97651.0,0.024],[97649.9,0.347],[97648.2,0.922]],[[97652.1,0.495],[97652.2,0.045],[97653.5,0.002],[97654.5,0.005],[97655.5,0.002]]]
["binance-futures","BTCUSDT",1733836762154,[[97721.7,9.866],[97721.6,0.006],[97721.2,0.043],[97720.8,0.041],[97720.7,0.002]],[[97721.8,0.029],[97722.5,0.002],[97723.0,0.022],[97723.1,0.002],[97729.5,0.013]]]
["binance-futures","BTCUSDT",1733836795957,[[97720.5,0.022],[97719.4,0.157],[97716.6,0.295],[97714.8,0.041],[97714.5,0.002]],[[97720.6,0.713],[97720.8,1.52],[97720.9,0.054],[97721.2,0.359],[97721.3,0.45]]]
["binance-futures","BTCUSDT",1733836826240,[[97710.9,3.002],[97710.8,0.002],[97710.2,0.289],[97710.1,0.5],[97710.0,0.002]],[[97711.0,4.126],[97711.1,0.03],[97711.9,0.002],[97714.4,0.019],[97714.8,0.002]]]
["binance-futures","BTCUSDT",1733836899032,[[97659.1,0.105],[97657.6,0.033],[97657.5,0.002],[97657.1,0.008],[97656.0,0.002]],[[97659.2,8.663],[97659.3,0.046],[97659.4,0.002],[97659.9,0.002],[97660.3,0.002]]]
["binance-futures","BTCUSDT",1733836924946,[[97629.6,0.646],[97628.9,0.002],[97628.4,0.004],[97626.0,0.003],[97625.8,0.56]],[[97629.7,2.612],[97630.2,0.002],[97630.4,0.002],[97632.0,0.026],[97637.5,0.377]]]
["binance-futures","BTCUSDT",1733836964359,[[97562.8,1.745],[97561.8,0.005],[97560.6,0.032],[97560.5,0.051],[97558.7,0.003]],[[97562.9,11.708],[97563.0,0.006],[97563.1,0.002],[97563.2,0.043],[97564.0,0.024]]]
["binance-futures","BTCUSDT",1733836999131,[[97516.0,3.655],[97515.9,0.585],[97515.8,0.002],[97515.0,0.002],[97514.5,0.513]],[[97516.1,1.577],[97516.5,0.002],[97517.3,0.002],[97520.8,0.002],[97524.1,0.002]]]
["binance-futures","BTCUSDT",1733837029106,[[97567.7,5.929],[97567.6,0.002],[97567.1,0.002],[97566.1,0.111],[97564.6,0.007]],[[97567.8,2.071],[97568.0,0.004],[97568.1,0.022],[97568.5,0.147],[97568.7,0.359]]]
["binance-futures","BTCUSDT",1733837101976,[[97642.3,0.139],[97642.2,0.002],[97642.0,0.002],[97641.6,0.002],[97640.0,0.022]],[[97642.4,5.96],[97642.5,0.002],[97642.6,0.016],[97642.8,0.002],[97643.6,0.103]]]
["binance-futures","BTCUSDT",1733837135841,[[97513.9,12.04],[97512.8,0.041],[97512.1,2.464],[97512.0,1.275],[97511.7,0.002]],[[97514.0,0.951],[97514.5,0.002],[97515.5,0.026],[97515.8,0.002],[97519.3,0.002]]]
["binance-futures","BTCUSDT",1733837165799,[[97565.5,12.189],[97565.2,0.002],[97564.2,0.06],[97564.0,0.065],[97563.8,0.191]],[[97565.6,0.35],[97566.8,0.013],[97567.8,0.002],[97569.4,0.002],[97569.7,0.002]]]
["binance-futures","BTCUSDT",1733837202097,[[97599.9,2.343],[97599.8,3.916],[97599.2,2.048],[97598.5,0.012],[97598.4,1.621]],[[97600.0,7.415],[97600.1,0.004],[97603.4,0.007],[97603.5,0.006],[97603.6,0.002]]]
["binance-futures","BTCUSDT",1733837243198,[[97583.7,6.382],[97583.6,0.029],[97582.9,0.003],[97581.2,0.02],[97578.9,0.024]],[[97583.8,3.228],[97584.5,0.002],[97584.8,0.017],[97584.9,0.023],[97585.2,0.002]]]
["binance-futures","BTCUSDT",1733837307534,[[97490.0,0.091],[97489.3,0.022],[97489.1,0.003],[97488.3,0.002],[97487.7,0.023]],[[97490.1,7.05],[97490.2,0.06],[97490.3,0.264],[97490.4,0.008],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1733837342429,[[97605.1,2.874],[97605.0,0.002],[97604.9,0.259],[97604.8,0.5],[97604.7,0.002]],[[97605.2,2.735],[97605.9,0.002],[97606.6,0.002],[97606.9,0.014],[97607.0,0.013]]]
["binance-futures","BTCUSDT",1733837373234,[[97505.8,5.529],[97503.8,0.041],[97503.4,0.021],[97503.1,0.003],[97502.5,0.166]],[[97505.9,4.693],[97506.7,0.002],[97507.2,0.199],[97507.7,0.002],[97508.0,0.002]]]
["binance-futures","BTCUSDT",1733837443756,[[97696.0,7.863],[97695.9,0.002],[97695.6,0.043],[97695.4,0.002],[97695.2,0.043]],[[97696.1,2.074],[97696.2,0.145],[97696.6,0.006],[97697.9,0.002],[97698.2,0.026]]]
["binance-futures","BTCUSDT",1733837477720,[[97641.4,4.352],[97641.0,0.002],[97640.0,0.026],[97639.1,0.139],[97637.6,0.744]],[[97641.5,2.605],[97641.9,0.002],[97642.4,0.026],[97642.5,0.002],[97644.4,0.173]]]
["binance-futures","BTCUSDT",1733837508908,[[97618.0,4.085],[97617.7,0.002],[97617.5,0.298],[97617.4,0.5],[97616.8,0.003]],[[97618.1,4.072],[97618.2,0.002],[97618.5,0.106],[97620.2,0.004],[97622.8,0.024]]]
["binance-futures","BTCUSDT",1733837537556,[[97714.4,3.672],[97714.3,5.392],[97714.1,10.99],[97714.0,0.113],[97713.9,1.029]],[[97714.5,0.092],[97714.7,0.002],[97715.0,0.005],[97715.4,0.002],[97716.0,0.024]]]
["binance-futures","BTCUSDT",1733837574452,[[97676.7,1.155],[97676.0,0.002],[97675.8,0.029],[97675.7,0.002],[97675.6,0.054]],[[97676.8,2.246],[97676.9,0.002],[97678.1,0.041],[97678.2,0.103],[97678.5,0.002]]]
["binance-futures","BTCUSDT",1733837646098,[[97627.8,0.788],[97627.7,0.026],[97627.4,0.002],[97626.1,0.002],[97625.2,0.013]],[[97627.9,5.012],[97628.0,0.189],[97628.1,0.058],[97628.2,0.014],[97628.3,0.002]]]
["binance-futures","BTCUSDT",1733837682281,[[97610.3,4.017],[97608.8,0.043],[97608.4,0.003],[97608.3,0.209],[97608.2,0.127]],[[97610.4,2.079],[97610.8,0.002],[97611.9,0.002],[97612.5,0.002],[97612.7,0.106]]]
["binance-futures","BTCUSDT",1733837714750,[[97659.9,10.677],[97659.8,0.901],[97659.7,0.103],[97659.5,0.002],[97659.3,0.038]],[[97660.0,0.102],[97660.2,0.015],[97663.1,0.016],[97663.3,0.106],[97663.8,0.002]]]
["binance-futures","BTCUSDT",1733837745768,[[97708.9,9.614],[97708.8,0.007],[97708.1,0.002],[97706.3,0.062],[97706.0,0.18]],[[97709.0,2.279],[97709.1,0.404],[97709.2,0.32],[97709.3,1.395],[97710.8,0.406]]]
["binance-futures","BTCUSDT",1733837825510,[[97613.1,3.876],[97613.0,0.005],[97612.8,0.002],[97612.6,0.003],[97612.5,0.105]],[[97613.2,2.961],[97613.3,1.781],[97613.7,0.002],[97613.8,0.102],[97614.4,0.002]]]
["binance-futures","BTCUSDT",1733837863632,[[97610.4,11.233],[97610.3,0.008],[97609.4,0.309],[97609.3,0.595],[97609.2,0.002]],[[97610.5,4.753],[97611.8,0.006],[97612.3,0.003],[97612.5,0.047],[97613.1,0.032]]]
["binance-futures","BTCUSDT",1733837890835,[[97616.0,3.968],[97615.8,0.003],[97615.7,0.002],[97615.6,0.091],[97615.5,0.525]],[[97616.1,2.782],[97616.2,0.012],[97616.6,0.002],[97616.8,0.005],[97617.4,0.148]]]
["binance-futures","BTCUSDT",1733837922271,[[97631.3,0.005],[97630.6,0.025],[97630.4,0.002],[97628.3,0.002],[97628.0,0.002]],[[97632.2,12.193],[97632.3,5.247],[97632.4,0.454],[97632.5,8.018],[97632.6,1.096]]]
["binance-futures","BTCUSDT",1733837995676,[[97612.2,3.915],[97612.0,0.03],[97611.1,0.003],[97610.6,0.004],[97609.7,0.005]],[[97612.3,4.795],[97612.7,0.002],[97614.4,0.002],[97615.2,0.043],[97619.8,0.39]]]
["binance-futures","BTCUSDT",1733838030198,[[97544.7,8.579],[97544.0,0.043],[97543.8,0.202],[97543.5,0.083],[97543.4,0.105]],[[97544.8,0.716],[97544.9,0.012],[97546.3,0.005],[97546.5,0.021],[97549.2,0.002]]]
["binance-futures","BTCUSDT",1733838061544,[[97621.9,5.869],[97621.7,0.019],[97621.6,0.002],[97621.1,0.002],[97620.8,0.041]],[[97622.0,1.824],[97622.1,0.104],[97622.4,0.002],[97623.7,0.036],[97624.1,0.002]]]
["binance-futures","BTCUSDT",1733838097399,[[97615.3,9.191],[97615.1,0.002],[97614.8,0.002],[97614.4,0.041],[97611.0,0.103]],[[97615.4,1.363],[97616.4,0.054],[97616.6,0.002],[97617.7,0.002],[97618.0,0.027]]]
["binance-futures","BTCUSDT",1733838168031,[[97704.0,1.758],[97703.2,0.002],[97703.0,0.146],[97702.2,0.004],[97699.9,0.002]],[[97704.1,4.116],[97704.2,0.003],[97704.6,0.004],[97704.8,0.053],[97705.0,0.417]]]
["binance-futures","BTCUSDT",1733838204907,[[97764.5,3.312],[97764.4,0.002],[97763.7,0.053],[97762.5,1.604]],[[97764.6,2.699],[97764.8,0.003],[97765.3,0.002],[97765.6,0.041],[97766.0,0.041]]]
["binance-futures","BTCUSDT",1733838239579,[[97829.1,0.368],[97828.9,0.337],[97828.7,0.051],[97828.5,0.524],[97828.3,1.416]],[[97829.4,0.643],[97830.0,0.874],[97830.2,0.002],[97830.5,0.003],[97831.8,0.002]]]
["binance-futures","BTCUSDT",1733838271045,[[97810.0,13.172],[97809.9,0.096],[97809.8,0.004],[97809.2,0.005]],[[97810.1,0.259],[97810.2,0.016],[97813.8,0.002],[97814.4,0.002],[97814.5,0.039]]]
["binance-futures","BTCUSDT",1733838302236,[[97806.5,3.959],[97806.2,0.002],[97805.0,0.051],[97804.9,0.271],[97804.8,0.002]],[[97806.6,3.776],[97806.7,0.014],[97807.0,0.006],[97807.2,0.041],[97807.8,0.013]]]
["binance-futures","BTCUSDT",1733838378086,[[97865.1,11.178],[97865.0,0.002],[97864.8,0.043],[97864.6,0.002],[97863.7,0.659]],[[97865.2,50.937],[97865.3,0.004],[97865.4,0.006],[97865.5,0.004],[97866.0,0.025]]]
["binance-futures","BTCUSDT",1733838408058,[[97907.9,4.819],[97907.8,3.403],[97907.7,1.654],[97907.5,1.127],[97907.4,0.056]],[[97908.0,0.005],[97908.2,0.002],[97909.2,0.002],[97909.8,0.002],[97910.2,0.004]]]
["binance-futures","BTCUSDT",1733838441532,[[97915.0,4.66],[97914.9,0.123],[97914.6,0.002],[97914.5,0.051],[97914.3,0.5]],[[97915.1,2.815],[97915.8,0.015],[97916.0,0.002],[97916.1,0.024],[97918.3,0.9]]]
["binance-futures","BTCUSDT",1733838482937,[[97935.6,10.009],[97935.5,0.029],[97935.1,0.215],[97935.0,0.767],[97934.6,0.058]],[[97935.7,1.221],[97936.4,0.002],[97937.1,0.002],[97938.0,0.021],[97938.6,0.12]]]
["binance-futures","BTCUSDT",1733838545630,[[97900.0,5.232],[97898.3,0.003],[97898.0,0.002],[97897.9,0.037],[97897.8,0.022]],[[97900.1,5.445],[97900.2,0.002],[97900.4,0.002],[97900.8,0.059],[97900.9,0.255]]]
["binance-futures","BTCUSDT",1733838580326,[[97902.5,3.811],[97901.6,0.297],[97901.5,0.736],[97900.4,0.041],[97900.0,0.086]],[[97902.6,3.199],[97903.1,0.005],[97903.2,0.002],[97906.2,0.018],[97906.5,0.052]]]
["binance-futures","BTCUSDT",1733838611460,[[97891.7,0.092],[97887.9,0.12],[97887.8,0.765],[97887.3,0.099],[97884.4,0.002]],[[97891.8,9.78],[97891.9,0.014],[97892.0,0.024],[97892.6,0.312],[97892.7,0.002]]]
["binance-futures","BTCUSDT",1733838646032,[[97789.2,0.012],[97788.6,0.002]],[[97790.6,0.324],[97791.2,0.081],[97791.5,1.448],[97791.7,0.348],[97791.8,1.909]]]
["binance-futures","BTCUSDT",1733838675787,[[97726.8,5.625],[97726.5,0.325],[97726.4,0.397],[97725.7,0.026],[97725.6,0.005]],[[97726.9,0.361],[97728.0,0.002],[97728.1,0.016],[97728.7,0.002],[97730.4,0.02]]]
["binance-futures","BTCUSDT",1733838748750,[[97813.4,0.199],[97813.1,0.002],[97812.8,0.096],[97809.6,0.002],[97809.2,0.005]],[[97813.5,3.552],[97813.6,0.043],[97814.4,0.002],[97815.2,0.271],[97815.3,0.766]]]
["binance-futures","BTCUSDT",1733838781732,[[97798.6,9.14],[97798.5,0.075],[97798.4,0.01],[97798.3,0.008],[97798.0,0.143]],[[97798.7,0.024],[97798.9,0.012],[97799.9,0.007],[97800.0,0.121],[97800.3,0.002]]]
["binance-futures","BTCUSDT",1733838818856,[[97759.6,0.944],[97758.6,0.002],[97758.4,0.015],[97758.2,0.034]],[[97759.7,5.171],[97759.8,0.012],[97760.5,0.002],[97761.6,0.041],[97761.7,0.103]]]
["binance-futures","BTCUSDT",1733838851258,[[97800.5,3.753],[97799.5,0.014],[97798.8,0.012],[97798.7,0.024],[97797.6,0.004]],[[97800.6,7.657],[97800.7,0.006],[97800.8,0.002],[97800.9,0.062],[97801.0,0.19]]]
["binance-futures","BTCUSDT",1733838930532,[[97682.9,5.873],[97682.8,0.004],[97682.4,0.002],[97681.7,0.152],[97680.5,0.002]],[[97683.0,1.241],[97684.1,0.036],[97684.7,0.086],[97684.8,0.27],[97685.6,0.002]]]
["binance-futures","BTCUSDT",1733838962208,[[97680.0,1.117],[97678.0,0.002],[97677.7,0.022],[97677.5,0.921],[97675.3,0.02]],[[97680.1,11.105],[97680.2,0.014],[97680.8,0.002],[97682.3,0.002],[97682.4,0.041]]]
["binance-futures","BTCUSDT",1733838998712,[[97727.2,3.094],[97725.4,0.43],[97724.6,0.002],[97724.4,0.003],[97723.6,0.002]],[[97727.3,3.157],[97727.4,0.002],[97728.8,0.002],[97729.1,0.002],[97732.0,0.098]]]
["binance-futures","BTCUSDT",1733839031225,[[97781.4,0.513],[97781.3,0.046],[97781.0,0.002],[97777.0,0.003],[97776.1,0.008]],[[97781.5,3.191],[97781.6,0.043],[97781.8,0.126],[97781.9,0.038],[97782.5,0.003]]]
["binance-futures","BTCUSDT",1733839073405,[[97755.8,2.347],[97755.0,0.532],[97754.8,0.003],[97754.3,0.033],[97754.1,0.269]],[[97755.9,3.967],[97756.0,0.026],[97756.6,0.002],[97756.9,0.018],[97758.1,0.002]]]
["binance-futures","BTCUSDT",1733839147777,[[97774.3,3.277],[97774.2,0.02],[97772.7,0.003],[97772.5,0.002],[97772.4,0.041]],[[97774.4,2.965],[97775.0,0.002],[97778.0,0.002],[97778.7,0.003],[97779.1,0.026]]]
["binance-futures","BTCUSDT",1733839181935,[[97764.0,0.31],[97762.2,0.003],[97761.7,0.022],[97761.6,0.002],[97759.6,0.034]],[[97764.1,3.47],[97764.3,0.083],[97764.4,0.297],[97765.5,0.005],[97765.6,0.041]]]
["binance-futures","BTCUSDT",1733839213340,[[97787.2,5.846],[97787.1,0.04],[97787.0,0.051],[97786.8,0.002],[97784.9,0.002]],[[97787.3,2.736],[97787.4,0.002],[97787.6,0.006],[97788.3,0.003],[97788.4,0.271]]]
["binance-futures","BTCUSDT",1733839248118,[[97815.9,2.936],[97815.0,0.059],[97814.5,0.002],[97814.1,0.103],[97814.0,0.003]],[[97816.0,2.453],[97816.1,0.273],[97816.2,0.203],[97816.3,0.1],[97816.4,0.065]]]
["binance-futures","BTCUSDT",1733839319206,[[97801.0,3.072],[97800.4,0.005],[97800.1,0.002],[97800.0,0.045],[97798.7,0.044]],[[97801.1,2.681],[97801.2,0.008],[97801.3,0.002],[97801.4,0.002],[97802.7,0.002]]]
["binance-futures","BTCUSDT",1733839353411,[[97781.7,1.668],[97781.1,0.113],[97781.0,0.002],[97779.5,0.002]],[[97781.8,3.687],[97782.0,0.02],[97782.5,0.003],[97782.6,0.002],[97785.9,0.002]]]
["binance-futures","BTCUSDT",1733839384586,[[97841.9,3.984],[97841.7,0.103],[97841.2,0.002],[97840.4,0.002],[97840.0,0.024]],[[97842.0,2.154],[97842.7,0.026],[97843.0,0.009],[97843.1,0.002],[97845.0,0.007]]]
["binance-futures","BTCUSDT",1733839442838,[[97798.1,9.842],[97798.0,0.043],[97797.8,0.154],[97797.7,2.423],[97797.6,0.47]],[[97798.2,2.476],[97798.4,0.002],[97798.7,0.026],[97800.0,0.003],[97800.1,0.002]]]
["binance-futures","BTCUSDT",1733839489463,[[97858.4,2.314],[97857.6,0.446],[97857.2,0.007],[97856.8,0.542],[97856.3,0.01]],[[97858.5,14.204],[97858.6,0.002],[97859.1,0.929],[97859.4,0.062],[97859.6,0.004]]]
["binance-futures","BTCUSDT",1733839518833,[[97935.1,4.612],[97935.0,0.013],[97934.9,0.092],[97934.6,0.057],[97934.4,0.041]],[[97935.2,60.695],[97935.3,0.014],[97935.4,0.01],[97935.5,0.016],[97935.6,0.002]]]
["binance-futures","BTCUSDT",1733839552471,[[97896.0,2.108],[97895.9,0.048],[97895.8,0.046],[97895.7,0.031],[97895.6,0.036]],[[97896.1,4.14],[97896.5,0.003],[97897.6,0.104],[97899.2,0.002],[97900.0,0.251]]]
["binance-futures","BTCUSDT",1733839582383,[[97915.9,0.114],[97915.7,0.005],[97915.4,0.002],[97915.2,0.002],[97915.1,0.002]],[[97916.2,0.63],[97916.4,1.087],[97916.7,0.636],[97917.0,2.085],[97917.5,5.605]]]
["binance-futures","BTCUSDT",1733839612007,[[97980.1,0.843],[97979.8,0.002],[97978.7,0.005],[97977.9,0.022],[97977.3,0.289]],[[97980.2,6.45],[97980.3,0.173],[97980.4,0.016],[97981.0,0.37],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1733839686247,[[98033.7,4.03],[98032.7,0.002],[98032.2,1.002],[98032.0,0.788],[98031.7,0.256]],[[98033.8,0.625],[98034.4,0.206],[98034.6,0.002],[98035.0,0.002],[98035.3,0.002]]]
["binance-futures","BTCUSDT",1733839728791,[[98015.0,11.765],[98014.3,0.002],[98014.1,0.525],[98014.0,1.036],[98013.9,0.064]],[[98015.1,0.162],[98015.5,0.002],[98015.6,0.002],[98016.6,0.045],[98020.2,0.246]]]
["binance-futures","BTCUSDT",1733839745147,[[97960.3,0.449],[97960.2,0.026],[97959.6,0.011],[97958.3,0.051],[97957.1,0.019]],[[97960.4,8.271],[97960.7,0.149],[97960.8,0.041],[97960.9,0.12],[97961.3,0.008]]]
["binance-futures","BTCUSDT",1733839779120,[[97901.3,6.55],[97900.9,0.052],[97900.6,0.018],[97900.5,0.002],[97895.9,0.239]],[[97901.4,2.073],[97901.8,0.002],[97901.9,0.003],[97902.4,0.002],[97904.6,0.002]]]
["binance-futures","BTCUSDT",1733839850665,[[97896.5,2.287],[97896.3,0.005],[97895.7,0.002],[97894.4,0.02],[97892.7,0.221]],[[97896.6,8.78],[97897.1,0.008],[97897.2,0.002],[97900.0,0.067],[97900.1,0.012]]]
["binance-futures","BTCUSDT",1733839885707,[[97887.6,8.261],[97887.5,0.006],[97887.4,0.311],[97886.8,0.476],[97881.7,0.067]],[[97887.7,2.131],[97887.8,0.002],[97887.9,0.002],[97888.2,0.015],[97894.0,0.776]]]
["binance-futures","BTCUSDT",1733839915166,[[97770.5,2.851],[97770.3,0.003],[97769.5,0.018],[97768.8,0.1],[97767.4,0.02]],[[97770.6,3.974],[97770.8,0.003],[97771.2,0.002],[97771.7,0.132],[97771.8,0.353]]]
["binance-futures","BTCUSDT",1733839945626,[[97768.9,2.704],[97768.3,0.005],[97766.8,0.092],[97766.4,0.004],[97765.1,0.002]],[[97769.0,11.014],[97769.1,0.153],[97769.2,0.002],[97769.3,0.004],[97769.4,0.024]]]
["binance-futures","BTCUSDT",1733840020155,[[97641.9,1.899],[97641.8,0.155],[97641.6,0.002],[97641.3,0.051],[97640.6,0.641]],[[97642.0,1.851],[97642.8,0.002],[97644.0,0.067],[97644.4,0.041],[97644.8,0.004]]]
["binance-futures","BTCUSDT",1733840052755,[[97647.6,0.398],[97647.5,0.034],[97646.1,0.019],[97645.4,0.02],[97644.9,0.002]],[[97647.7,9.627],[97647.8,0.255],[97647.9,0.026],[97648.0,0.024],[97648.2,0.008]]]
["binance-futures","BTCUSDT",1733840083112,[[97728.9,5.073],[97728.6,0.002],[97728.5,0.002],[97728.0,0.028],[97727.6,0.041]],[[97729.0,0.358],[97729.1,0.002],[97729.4,0.002],[97730.3,0.016],[97735.0,0.015]]]
["binance-futures","BTCUSDT",1733840117542,[[97739.8,5.957],[97739.3,0.01],[97739.2,0.002],[97739.0,0.002],[97737.9,0.21]],[[97739.9,1.591],[97740.0,0.03],[97741.0,0.173],[97741.1,0.003],[97741.3,0.05]]]
["binance-futures","BTCUSDT",1733840148454,[[97748.0,6.503],[97747.9,0.002],[97747.3,0.008],[97746.0,0.004],[97745.3,0.014]],[[97748.1,2.363],[97748.8,0.002],[97749.8,0.026],[97749.9,0.005],[97750.1,0.002]]]
["binance-futures","BTCUSDT",1733840224257,[[97813.5,3.873],[97813.3,0.026],[97812.8,0.041],[97812.7,0.018],[97812.0,0.024]],[[97813.6,0.413],[97813.9,0.002],[97814.1,0.002],[97815.0,0.005],[97815.5,0.002]]]
["binance-futures","BTCUSDT",1733840253479,[[97882.5,1.041],[97881.8,0.026],[97881.1,0.006],[97880.4,0.004],[97878.8,0.08]],[[97882.6,10.427],[97882.7,0.053],[97882.8,0.003],[97882.9,0.01],[97883.1,0.023]]]
["binance-futures","BTCUSDT",1733840296016,[[97938.6,2.481],[97938.4,0.045],[97938.0,0.12],[97937.7,0.055],[97937.5,0.002]],[[97938.7,2.828],[97939.3,0.002],[97940.1,0.003],[97940.6,0.026],[97946.1,0.004]]]
["binance-futures","BTCUSDT",1733840318881,[[97886.7,1.19],[97886.3,0.067],[97886.0,0.005],[97884.8,0.002],[97883.7,0.03]],[[97886.8,8.912],[97886.9,0.063],[97887.0,0.19],[97887.4,0.003],[97889.7,0.002]]]
["binance-futures","BTCUSDT",1733840392523,[[97949.9,8.065],[97949.5,1.002],[97949.3,0.002],[97949.1,0.002],[97948.7,0.017]],[[97950.0,2.177],[97950.4,0.026],[97951.0,0.002],[97953.8,0.002],[97956.7,0.002]]]
["binance-futures","BTCUSDT",1733840427221,[[97912.7,1.061],[97912.2,0.002],[97911.2,0.026],[97911.1,0.002],[97905.9,0.002]],[[97912.8,3.057],[97913.1,0.027],[97913.2,0.041],[97913.5,0.003],[97915.2,0.041]]]
["binance-futures","BTCUSDT",1733840458517,[[97949.9,6.923],[97949.3,0.002],[97949.1,0.002],[97948.5,0.186],[97945.8,0.182]],[[97950.0,1.66],[97950.4,0.486],[97950.6,0.003],[97950.9,0.023],[97951.3,2.002]]]
["binance-futures","BTCUSDT",1733840489175,[[97940.6,3.12],[97939.9,0.005],[97939.7,0.003],[97939.6,0.012],[97939.5,0.006]],[[97940.7,3.179],[97940.8,0.038],[97941.3,0.002],[97944.0,0.011],[97945.3,0.002]]]
["binance-futures","BTCUSDT",1733840523923,[[97890.0,2.987],[97889.6,0.029],[97887.2,0.041],[97886.9,0.007]],[[97890.1,9.6],[97890.3,0.01],[97890.7,0.002],[97892.0,0.028],[97893.6,0.008]]]
["binance-futures","BTCUSDT",1733840597441,[[97872.0,5.492],[97871.9,0.002],[97871.4,0.002],[97871.2,0.158],[97870.4,0.043]],[[97872.1,3.972],[97872.2,0.002],[97872.5,0.003],[97874.4,0.002],[97874.7,0.002]]]
["binance-futures","BTCUSDT",1733840617213,[[97932.2,7.987],[97932.0,0.067],[97931.6,0.082],[97931.4,0.003],[97927.4,0.051]],[[97932.3,0.382],[97932.5,0.002],[97933.3,0.215],[97933.6,0.005],[97935.2,0.002]]]
["binance-futures","BTCUSDT",1733840663724,[[97901.3,3.356],[97900.5,0.002],[97899.3,0.022],[97898.6,0.007],[97898.3,0.005]],[[97901.4,5.616],[97901.5,0.005],[97901.7,0.005],[97902.0,0.003],[97902.4,0.004]]]
["binance-futures","BTCUSDT",1733840694980,[[97917.1,8.919],[97917.0,0.004],[97916.9,0.38],[97916.8,0.765],[97916.7,0.129]],[[97917.2,0.283],[97917.5,0.002],[97918.9,0.002],[97919.5,0.002],[97924.0,2.69]]]
["binance-futures","BTCUSDT",1733840771845,[[97910.9,5.862],[97910.8,0.442],[97910.7,0.007],[97910.5,0.06],[97910.3,0.002]],[[97911.0,3.088],[97911.1,0.002],[97911.2,0.101],[97911.3,0.212],[97911.9,0.216]]]
["binance-futures","BTCUSDT",1733840803114,[[97946.0,3.464],[97945.5,0.102],[97944.8,0.041],[97944.7,0.282],[97944.6,0.765]],[[97946.1,3.623],[97947.1,0.002],[97947.9,0.102],[97951.0,1.533],[97959.5,0.113]]]
["binance-futures","BTCUSDT",1733840834480,[[97941.8,6.822],[97941.7,0.005],[97941.4,0.002],[97940.6,0.106],[97940.5,0.003]],[[97941.9,2.315],[97942.1,0.053],[97944.0,0.002],[97944.2,0.02],[97950.0,0.12]]]
["binance-futures","BTCUSDT",1733840869664,[[97992.3,10.293],[97992.1,0.002],[97992.0,0.081],[97991.9,0.002],[97991.4,0.002]],[[97992.4,0.695],[97992.8,0.002],[97993.6,0.142],[97994.1,0.002],[97994.6,0.002]]]
["binance-futures","BTCUSDT",1733840915522,[[98008.2,2.663],[98008.1,0.071],[98008.0,0.362],[98007.5,0.002],[98007.2,0.004]],[[98008.3,5.39],[98008.4,0.007],[98009.2,0.026],[98009.3,0.005],[98009.9,0.006]]]
["binance-futures","BTCUSDT",1733840976961,[[98037.1,1.501],[98037.0,0.002],[98036.6,0.002],[98035.4,0.002],[98034.4,0.003]],[[98037.2,4.741],[98037.5,0.002],[98037.6,0.043],[98038.5,0.002],[98038.6,0.024]]]
["binance-futures","BTCUSDT",1733841006825,[[98012.9,10.435],[98012.6,0.686],[98012.5,0.301],[98012.4,0.074],[98012.0,2.42]],[[98013.0,0.122],[98013.3,0.002],[98014.4,0.1],[98017.1,0.013],[98017.2,0.047]]]
["binance-futures","BTCUSDT",1733841035948,[[98075.8,0.055],[98073.2,0.008],[98072.9,0.024],[98072.6,0.019],[98072.3,0.007]],[[98075.9,7.277],[98076.1,2.736],[98076.3,5.192],[98076.4,4.203],[98076.6,1.015]]]
["binance-futures","BTCUSDT",1733841069413,[[98046.6,1.377],[98045.2,0.032],[98044.8,0.019],[98044.7,0.02],[98043.6,0.075]],[[98046.7,14.198],[98046.8,0.004],[98047.2,0.002],[98047.3,0.004],[98048.0,0.026]]]
["binance-futures","BTCUSDT",1733841138171,[[98163.5,11.514],[98163.4,1.27],[98163.2,0.003],[98163.0,0.002],[98162.8,0.041]],[[98163.6,0.467],[98163.9,0.014],[98164.7,0.002],[98165.5,0.003],[98172.0,0.079]]]
["binance-futures","BTCUSDT",1733841166587,[[98051.1,2.107],[98051.0,0.002],[98049.9,0.822],[98048.9,0.06],[98048.4,0.029]],[[98051.2,3.238],[98051.3,2.699],[98052.0,0.029],[98052.6,1.263],[98052.7,0.652]]]
["binance-futures","BTCUSDT",1733841199708,[[97992.9,3.825],[97992.1,0.167],[97992.0,0.046]],[[97993.0,2.703],[97993.9,0.002],[97994.4,0.026],[97995.8,0.007],[97996.0,0.072]]]
["binance-futures","BTCUSDT",1733841228100,[[97792.8,1.061],[97792.7,0.002],[97790.4,0.002],[97790.2,0.002],[97789.1,0.017]],[[97792.9,2.815],[97793.6,0.004],[97794.3,0.041],[97794.6,0.002],[97799.9,0.367]]]
["binance-futures","BTCUSDT",1733841300969,[[97731.7,5.562],[97731.5,0.557],[97730.9,0.002]],[[97731.8,5.425],[97731.9,0.108],[97732.0,0.029],[97732.7,0.002],[97733.0,0.102]]]
["binance-futures","BTCUSDT",1733841329749,[[97750.0,5.148],[97749.9,0.002],[97749.7,0.54],[97749.6,0.002],[97747.9,0.402]],[[97750.1,1.747],[97750.2,0.89],[97750.3,0.1],[97750.4,0.002],[97751.2,0.03]]]
["binance-futures","BTCUSDT",1733841358303,[[97622.8,0.413],[97621.7,0.115],[97621.4,0.093],[97620.7,0.1],[97620.5,0.019]],[[97622.9,2.137],[97624.8,0.043],[97625.2,0.043],[97626.5,0.035],[97627.6,0.024]]]
["binance-futures","BTCUSDT",1733841390731,[[97514.5,0.929],[97514.0,0.002],[97513.9,0.004],[97513.7,0.027],[97511.9,0.021]],[[97514.6,8.266],[97514.7,0.006],[97514.9,0.206],[97515.4,0.002],[97515.5,0.008]]]
["binance-futures","BTCUSDT",1733841458282,[[97486.5,2.382],[97486.2,0.031],[97486.1,5.133],[97484.4,0.002],[97484.0,0.043]],[[97486.6,1.128],[97487.2,0.002],[97488.0,0.031],[97489.3,0.002],[97489.8,0.057]]]
["binance-futures","BTCUSDT",1733841461060,[[97539.9,0.27],[97539.6,0.86],[97538.8,1.236],[97538.1,1.084],[97537.4,0.108]],[[97542.5,0.007],[97544.8,0.005],[97545.8,0.629],[97547.1,0.004],[97550.3,0.642]]]
["binance-futures","BTCUSDT",1733841520230,[[97361.8,4.899],[97361.2,0.004],[97360.1,0.025],[97360.0,0.029],[97359.2,0.041]],[[97361.9,2.438],[97362.5,0.029],[97364.2,0.002],[97364.4,0.024],[97367.8,0.051]]]
["binance-futures","BTCUSDT",1733841548923,[[97372.6,0.067],[97372.5,0.002],[97364.5,0.002],[97364.4,0.031],[97362.6,0.002]],[[97372.7,6.234],[97372.8,0.002],[97373.0,0.31],[97373.3,0.004],[97373.7,0.008]]]
["binance-futures","BTCUSDT",1733841581052,[[97296.2,0.986],[97295.9,0.239],[97295.1,0.67],[97294.7,0.431],[97294.4,0.239]],[[97297.2,0.308],[97297.5,0.512],[97297.6,0.419],[97297.7,0.302],[97299.0,0.026]]]
["binance-futures","BTCUSDT",1733841649223,[[97340.0,2.426],[97339.6,0.002],[97338.8,0.002],[97335.2,0.026]],[[97340.1,2.578],[97340.5,0.002],[97341.1,0.004],[97343.2,0.043],[97343.6,0.343]]]
["binance-futures","BTCUSDT",1733841678099,[[97447.7,1.418],[97443.8,0.01],[97442.8,0.002],[97442.2,0.308],[97440.9,0.248]],[[97447.8,0.699],[97448.1,0.002],[97449.3,0.032],[97450.6,0.002],[97450.8,0.013]]]
["binance-futures","BTCUSDT",1733841710651,[[97545.3,2.399],[97544.8,0.002],[97543.8,0.028],[97542.9,0.002],[97540.7,0.015]],[[97545.4,8.05],[97545.8,0.053],[97546.2,0.083],[97546.3,0.245],[97548.4,0.144]]]
["binance-futures","BTCUSDT",1733841739740,[[97447.2,4.922],[97446.9,0.006],[97446.6,0.002],[97445.6,0.002],[97442.5,0.019]],[[97447.3,1.333],[97447.5,0.002],[97448.8,0.01],[97450.4,0.002],[97450.8,0.154]]]
["binance-futures","BTCUSDT",1733841776720,[[97480.0,4.392],[97479.1,0.027],[97478.6,0.004],[97478.1,0.028],[97478.0,0.041]],[[97480.1,0.674],[97480.2,0.002],[97480.5,0.002],[97482.0,0.002],[97484.9,0.025]]]
["binance-futures","BTCUSDT",1733841841528,[[97852.5,0.403],[97847.5,0.408],[97845.0,0.408],[97842.5,0.41],[97841.7,1.24]],[[97855.2,0.014],[97855.6,0.408],[97856.1,0.004],[97856.2,0.038],[97857.6,0.555]]]
["binance-futures","BTCUSDT",1733841870048,[[97878.8,0.004],[97878.2,0.002],[97876.9,0.026],[97876.5,0.009],[97875.7,0.02]],[[97878.9,5.734],[97879.8,0.002],[97879.9,0.15],[97880.0,0.029],[97880.3,0.354]]]
["binance-futures","BTCUSDT",1733841902717,[[97935.2,5.382],[97935.1,0.002],[97934.6,0.002],[97934.4,0.002],[97932.6,0.145]],[[97935.3,1.052],[97936.0,0.002],[97938.2,0.884],[97938.3,1.002],[97938.5,0.034]]]
["binance-futures","BTCUSDT",1733841970464,[[98052.0,0.006],[98050.7,0.002]],[[98052.1,1.916],[98052.2,0.245],[98054.8,1.994],[98054.9,1.264],[98055.0,1.293]]]
["binance-futures","BTCUSDT",1733841999303,[[98044.1,5.207],[98044.0,0.043],[98043.5,0.002],[98043.2,0.041],[98042.5,0.002]],[[98044.2,3.911],[98044.3,0.005],[98044.4,0.002],[98044.7,0.002],[98046.6,0.055]]]
["binance-futures","BTCUSDT",1733842031905,[[98085.2,2.312],[98084.3,0.002],[98082.6,0.002],[98082.4,0.002],[98079.6,0.004]],[[98085.3,3.081],[98085.9,0.045],[98086.0,0.041],[98086.2,0.002],[98086.5,0.075]]]
["binance-futures","BTCUSDT",1733842077331,[[98178.6,0.002],[98174.6,0.123],[98173.1,0.05],[98172.5,0.002],[98172.0,0.002]],[[98179.0,0.771],[98179.8,2.438],[98180.1,0.065],[98180.6,0.771],[98180.8,2.151]]]
["binance-futures","BTCUSDT",1733842093339,[[98171.9,5.835],[98171.8,0.286],[98171.6,0.003],[98171.5,0.107],[98171.2,0.245]],[[98172.0,0.773],[98172.3,0.002],[98172.4,0.002],[98174.6,0.002],[98175.8,0.028]]]
["binance-futures","BTCUSDT",1733842161237,[[98127.2,0.951],[98127.1,0.032],[98127.0,0.268],[98126.8,0.275],[98126.7,6.337]],[[98127.3,0.005],[98127.5,0.051],[98127.6,0.002],[98129.2,0.002],[98131.0,0.005]]]
["binance-futures","BTCUSDT",1733842190213,[[98158.8,0.017],[98156.8,0.223],[98156.2,0.026],[98154.1,0.065],[98152.9,0.74]],[[98158.9,5.924],[98159.0,0.006],[98159.2,0.045],[98159.6,0.002],[98160.0,0.029]]]
["binance-futures","BTCUSDT",1733842223427,[[98180.7,1.081],[98179.8,0.002],[98179.7,0.148],[98176.8,0.002],[98175.9,0.021]],[[98180.8,3.212],[98181.6,0.043],[98182.0,0.041],[98182.2,0.002],[98182.3,0.019]]]
["binance-futures","BTCUSDT",1733842253133,[[98220.0,0.027],[98217.1,0.057],[98216.0,0.002]],[[98220.1,3.53],[98220.4,0.043],[98220.6,0.002],[98221.9,0.051],[98222.0,0.005]]]
["binance-futures","BTCUSDT",1733842321515,[[98025.6,0.002],[98024.8,0.002]],[[98025.8,0.264],[98025.9,1.043],[98026.2,3.396],[98027.0,0.825],[98027.2,1.084]]]
["binance-futures","BTCUSDT",1733842356421,[[98037.8,2.668],[98037.7,0.117],[98037.5,0.002],[98037.0,0.002]],[[98037.9,0.748],[98038.5,0.033],[98038.6,0.004],[98038.9,0.002],[98041.2,0.041]]]
["binance-futures","BTCUSDT",1733842384082,[[97982.3,1.004],[97982.0,0.002],[97981.0,0.005],[97980.4,0.005],[97975.5,0.006]],[[97982.4,9.919],[97982.5,0.008],[97982.9,0.002],[97983.2,0.043],[97983.5,0.002]]]
["binance-futures","BTCUSDT",1733842417503,[[97909.9,1.928],[97909.8,0.003],[97909.3,0.002],[97909.0,0.008]],[[97910.0,1.602],[97910.2,0.002],[97912.0,0.031],[97912.8,0.041],[97913.2,0.041]]]
["binance-futures","BTCUSDT",1733842446581,[[97796.8,0.074],[97795.0,0.072],[97794.1,0.015],[97793.0,0.014],[97792.5,0.029]],[[97798.2,0.613],[97798.8,0.378],[97799.1,0.323],[97799.2,0.485],[97799.3,0.652]]]
["binance-futures","BTCUSDT",1733842515062,[[97666.0,1.419],[97665.9,0.006],[97665.8,0.002],[97661.6,0.346],[97661.1,0.091]],[[97666.1,3.835],[97666.3,0.003],[97666.6,0.046],[97667.9,0.01],[97668.0,0.029]]]
["binance-futures","BTCUSDT",1733842547998,[],[[97682.7,0.985],[97683.4,0.634],[97683.5,0.431],[97683.7,0.431],[97683.8,1.139]]]
["binance-futures","BTCUSDT",1733842577285,[[97671.5,0.922],[97671.2,0.547],[97670.4,0.002],[97666.9,0.014],[97666.8,0.002]],[[97671.6,6.535],[97671.7,0.085],[97672.0,0.041],[97672.6,0.002],[97672.8,0.041]]]
["binance-futures","BTCUSDT",1733842609745,[[97459.5,4.778],[97459.2,0.395],[97459.1,0.945],[97458.8,6.456]],[[97459.6,1.427],[97460.0,0.012],[97460.5,0.002],[97462.3,0.003],[97463.2,0.006]]]
["binance-futures","BTCUSDT",1733842658496,[[97723.1,2.15],[97722.8,0.416],[97722.7,1.627],[97722.5,0.02],[97721.2,0.041]],[[97723.2,2.363],[97728.0,0.031],[97728.2,0.051],[97735.3,0.074],[97735.4,0.002]]]
["binance-futures","BTCUSDT",1733842706980,[[97698.7,0.531],[97697.7,0.147],[97697.5,0.284],[97697.3,0.284],[97696.9,0.284]],[[97699.1,0.004],[97699.8,0.004],[97700.1,0.002],[97705.6,0.035],[97706.1,0.002]]]
["binance-futures","BTCUSDT",1733842741021,[[97705.7,0.921],[97704.7,0.012],[97703.8,0.002],[97703.4,0.003],[97703.3,0.003]],[[97705.8,3.76],[97705.9,0.02],[97706.0,0.002],[97708.0,0.07],[97708.1,0.006]]]
["binance-futures","BTCUSDT",1733842769945,[[97669.9,3.518],[97669.7,0.002],[97668.3,0.104],[97666.6,0.024],[97660.1,0.011]],[[97670.0,2.281],[97670.6,0.002],[97671.2,0.007],[97671.5,0.067],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1733842838621,[],[[97843.2,0.05],[97843.9,1.084],[97844.4,0.267],[97845.1,0.05],[97847.6,1.156]]]
["binance-futures","BTCUSDT",1733842871503,[[97740.6,0.569],[97740.4,0.002],[97739.9,0.026],[97737.5,0.005],[97736.7,0.004]],[[97740.7,1.684],[97740.8,0.48],[97741.3,0.002],[97742.4,0.041],[97743.2,0.041]]]
["binance-futures","BTCUSDT",1733842900766,[[97876.8,1.163],[97876.3,0.066],[97876.2,0.417],[97875.9,0.002]],[[97876.9,4.424],[97877.1,0.012],[97877.6,0.041],[97877.8,0.104],[97879.7,0.102]]]
["binance-futures","BTCUSDT",1733842939572,[[97854.5,1.63],[97854.3,0.002],[97853.5,0.077],[97853.4,0.002],[97853.3,0.161]],[[97854.6,0.696],[97856.3,0.089],[97856.7,0.005],[97863.6,0.003],[97863.7,0.271]]]
["binance-futures","BTCUSDT",1733842963712,[[97939.9,5.853],[97939.8,0.534],[97939.5,0.002],[97939.1,0.035],[97931.3,0.16]],[[97940.0,2.304],[97940.5,0.026],[97940.6,0.002],[97940.8,0.041],[97941.8,0.004]]]
["binance-futures","BTCUSDT",1733843033537,[[97773.5,0.763],[97770.9,0.009],[97770.4,0.025],[97769.4,0.862],[97768.6,0.049]],[[97773.6,3.68],[97774.0,0.113],[97774.2,0.1],[97779.0,0.024],[97779.1,0.178]]]
["binance-futures","BTCUSDT",1733843065926,[[97603.1,4.032],[97602.9,0.002],[97602.5,0.003],[97602.1,0.015],[97601.2,0.003]],[[97603.2,0.441],[97603.8,0.004],[97605.4,0.002],[97605.6,0.002],[97606.4,0.003]]]
["binance-futures","BTCUSDT",1733843095043,[[97678.1,2.228],[97677.6,0.002],[97675.5,0.002],[97675.2,0.002],[97672.6,0.048]],[[97678.2,2.908],[97678.3,0.094],[97678.4,0.041],[97679.1,0.032],[97679.2,0.041]]]
["binance-futures","BTCUSDT",1733843128243,[[97721.7,2.929],[97720.8,0.002],[97720.7,0.086],[97720.6,0.002],[97720.3,0.024]],[[97721.8,1.994],[97722.3,0.224],[97724.1,0.036],[97725.9,0.522],[97726.6,0.002]]]
["binance-futures","BTCUSDT",1733843198945,[[97851.9,5.407],[97851.8,0.002],[97851.4,0.004],[97851.0,0.156],[97850.4,0.002]],[[97852.0,1.749],[97852.3,0.028],[97855.6,0.041],[97855.7,0.014],[97857.1,0.272]]]
["binance-futures","BTCUSDT",1733843207267,[[97896.0,1.693],[97895.6,0.002],[97895.5,0.002],[97894.1,0.143]],[[97896.1,1.805],[97896.4,0.029],[97896.5,0.002],[97898.2,0.005],[97898.4,0.09]]]
["binance-futures","BTCUSDT",1733843261139,[[98075.1,5.075],[98074.3,0.002],[98073.2,0.043],[98072.8,0.041],[98071.0,0.764]],[[98075.2,0.933],[98076.5,0.002],[98077.1,0.015],[98078.4,0.002],[98080.5,0.025]]]
["binance-futures","BTCUSDT",1733843289946,[[98078.3,10.069],[98076.6,0.02],[98076.4,0.008],[98076.3,0.897],[98074.1,0.922]],[[98078.4,0.16],[98080.4,0.111],[98080.7,0.012],[98080.9,0.002],[98081.0,0.09]]]
["binance-futures","BTCUSDT",1733843360170,[[98011.8,0.706],[98011.5,0.002],[98009.8,0.002],[98009.1,0.018],[98009.0,0.024]],[[98011.9,2.438],[98012.0,0.035],[98012.3,0.002],[98012.9,0.01],[98013.7,0.002]]]
["binance-futures","BTCUSDT",1733843393489,[[97843.3,1.601],[97842.9,0.035],[97841.1,0.002],[97840.0,0.093]],[[97843.4,5.913],[97843.5,0.004],[97844.0,0.031],[97844.4,0.002],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1733843422384,[[97764.3,0.837],[97763.5,0.006],[97762.4,0.006],[97760.9,0.014],[97760.4,0.002]],[[97764.4,6.434],[97764.6,0.002],[97764.9,0.002],[97766.8,0.124],[97766.9,0.102]]]
["binance-futures","BTCUSDT",1733843456116,[[97899.9,2.544],[97899.8,0.027],[97899.5,0.002],[97896.9,0.225],[97896.8,0.061]],[[97900.0,105.256],[97900.1,0.014],[97900.2,0.008],[97900.3,0.008],[97900.4,0.01]]]
["binance-futures","BTCUSDT",1733843490303,[[97945.7,0.002],[97945.4,0.005],[97943.7,0.002],[97943.4,0.01],[97942.9,0.002]],[[97946.1,0.301],[97946.2,0.042],[97946.5,0.36],[97946.7,1.498],[97947.3,0.343]]]
["binance-futures","BTCUSDT",1733843556418,[[97764.2,2.252],[97764.0,0.002],[97763.9,0.115],[97763.8,0.304],[97763.4,0.002]],[[97764.3,0.696],[97764.9,0.002],[97766.3,0.003],[97766.5,0.002],[97769.2,0.026]]]
["binance-futures","BTCUSDT",1733843590051,[[97652.1,3.536],[97652.0,0.148],[97651.4,0.013],[97651.1,0.002]],[[97652.2,4.202],[97652.3,0.52],[97652.4,0.43],[97652.8,0.502],[97652.9,0.002]]]
["binance-futures","BTCUSDT",1733843619047,[[97563.7,1.197],[97562.7,0.002],[97562.3,0.046],[97559.7,0.278],[97559.6,0.51]],[[97563.8,1.586],[97564.2,0.002],[97564.5,0.002],[97564.8,0.005],[97564.9,0.012]]]
["binance-futures","BTCUSDT",1733843648407,[[97603.1,0.691],[97602.9,0.002],[97602.0,0.003],[97598.4,0.016],[97598.0,0.002]],[[97603.2,3.292],[97603.3,0.252],[97603.8,0.002],[97604.0,0.029],[97605.2,0.227]]]
["binance-futures","BTCUSDT",1733843722314,[[97593.2,5.704],[97593.1,0.002],[97592.9,0.002],[97592.8,0.041],[97592.1,0.002]],[[97593.3,0.728],[97594.0,0.002],[97594.9,0.002],[97598.2,0.03],[97598.3,0.002]]]
["binance-futures","BTCUSDT",1733843751839,[[97700.6,9.13],[97700.5,0.004],[97700.2,0.002],[97700.0,0.031],[97699.9,0.002]],[[97700.7,2.376],[97700.8,0.21],[97701.6,0.041],[97702.0,0.045],[97707.8,0.335]]]
["binance-futures","BTCUSDT",1733843784792,[[97685.5,0.941],[97683.8,1.477],[97683.7,7.667],[97678.7,0.053],[97678.3,0.31]],[[97685.6,4.759],[97685.7,0.002],[97685.8,0.672],[97687.5,0.003],[97688.0,0.185]]]
["binance-futures","BTCUSDT",1733843836555,[[97656.7,2.997],[97656.0,0.002],[97655.4,0.017],[97655.3,0.022],[97652.8,0.041]],[[97656.8,2.081],[97656.9,0.002],[97658.7,0.022],[97661.7,0.177],[97662.5,0.169]]]
["binance-futures","BTCUSDT",1733843884540,[[97666.6,0.959],[97665.8,0.002],[97665.6,0.002],[97665.2,0.005],[97657.0,0.021]],[[97666.7,10.54],[97666.8,0.279],[97667.6,0.002],[97667.7,0.002],[97668.0,0.029]]]
["binance-futures","BTCUSDT",1733843918836,[[97721.2,0.359],[97720.6,0.016],[97719.6,1.217],[97719.5,1.209],[97719.4,3.7]],[[97721.3,0.002],[97721.9,0.005],[97723.2,0.002],[97723.9,0.211],[97724.0,0.095]]]
["binance-futures","BTCUSDT",1733843948751,[[97759.2,0.095],[97759.1,0.002],[97759.0,0.011],[97756.7,0.002],[97753.6,0.002]],[[97759.3,6.457],[97759.4,0.592],[97759.5,0.004],[97759.6,0.106],[97759.7,0.07]]]
["binance-futures","BTCUSDT",1733843981968,[[97620.3,1.62],[97619.6,0.002],[97618.4,0.043],[97617.7,0.002]],[[97620.4,7.235],[97620.5,0.006],[97621.2,0.032],[97621.5,0.013],[97622.2,0.35]]]
["binance-futures","BTCUSDT",1733844011656,[[97651.3,1.938],[97651.1,0.004],[97650.2,0.229],[97650.1,0.002],[97648.8,0.002]],[[97651.4,1.85],[97651.5,0.003],[97651.9,0.082],[97652.0,0.029],[97654.5,0.116]]]
["binance-futures","BTCUSDT",1733844081026,[[97488.6,1.976],[97488.4,0.013],[97488.0,0.029],[97487.8,0.072],[97487.5,4.601]],[[97488.7,0.071],[97488.9,0.002],[97489.7,0.08],[97490.4,0.002],[97490.7,0.021]]]
["binance-futures","BTCUSDT",1733844121361,[[97354.7,0.9],[97354.5,0.002],[97354.0,0.02],[97353.9,0.02],[97352.9,0.05]],[[97354.8,2.79],[97355.4,0.002],[97355.5,0.006],[97355.8,0.012],[97356.0,0.07]]]
["binance-futures","BTCUSDT",1733844143542,[[97415.7,9.7],[97415.6,0.006],[97415.4,0.002],[97414.3,0.072],[97414.0,0.003]],[[97415.8,2.4],[97416.0,0.002],[97416.3,0.002],[97416.9,0.002],[97417.8,0.026]]]
["binance-futures","BTCUSDT",1733844172714,[[97300.9,8.928],[97300.7,0.152],[97300.0,0.029],[97298.8,0.041],[97298.4,0.041]],[[97301.0,0.982],[97302.2,0.005],[97302.6,0.289],[97304.0,0.003],[97305.0,0.016]]]
["binance-futures","BTCUSDT",1733844246207,[[97415.0,0.639],[97414.4,0.002],[97414.3,0.002],[97414.2,0.002],[97413.4,0.006]],[[97415.1,3.747],[97415.3,1.593],[97415.4,1.057],[97415.5,0.542],[97416.0,3.929]]]
["binance-futures","BTCUSDT",1733844275574,[[97317.6,7.813],[97317.5,0.002],[97317.3,0.002],[97315.7,0.002],[97315.5,0.002]],[[97317.7,1.597],[97318.1,0.043],[97320.0,0.033],[97320.4,0.024],[97322.2,0.002]]]
["binance-futures","BTCUSDT",1733844309886,[[97308.1,2.704],[97308.0,0.031],[97307.4,0.002],[97307.2,0.002],[97307.1,0.018]],[[97308.2,1.399],[97308.3,0.004],[97309.2,0.004],[97309.4,0.08],[97310.2,0.002]]]
["binance-futures","BTCUSDT",1733844339609,[[97248.0,3.252],[97247.5,0.028],[97246.5,0.002],[97245.8,0.912],[97245.5,0.043]],[[97248.1,2.241],[97248.3,0.002],[97249.6,0.043],[97250.3,0.002],[97250.4,0.043]]]
["binance-futures","BTCUSDT",1733844389262,[[97175.8,1.584],[97175.1,0.521],[97175.0,0.336],[97174.7,0.012]],[[97175.9,1.651],[97176.8,0.002],[97177.9,0.002],[97178.6,0.104],[97180.7,0.002]]]
["binance-futures","BTCUSDT",1733844440342,[[96961.7,1.47],[96961.0,0.026],[96957.7,0.063],[96957.2,0.002],[96956.2,0.074]],[[96961.8,8.061],[96962.0,0.002],[96962.4,0.043],[96962.9,0.002],[96964.7,0.533]]]
["binance-futures","BTCUSDT",1733844468931,[[97109.5,3.614],[97109.0,0.052],[97108.9,0.002],[97108.7,0.315],[97106.5,0.048]],[[97109.6,0.124],[97110.0,0.102],[97111.4,0.024],[97111.9,0.003],[97113.0,0.154]]]
["binance-futures","BTCUSDT",1733844501399,[[97065.9,6.027],[97065.8,0.246],[97064.8,0.041],[97064.7,0.034],[97064.0,0.07]],[[97066.0,1.181],[97066.4,0.004],[97067.3,0.012],[97072.6,0.033],[97074.3,0.017]]]
["binance-futures","BTCUSDT",1733844530214,[[96998.0,0.075]],[[96998.1,9.278],[96998.6,0.303],[96998.7,0.212],[96998.9,0.002],[96999.1,0.104]]]
["binance-futures","BTCUSDT",1733844598236,[[96831.3,1.466],[96830.8,0.002],[96830.2,0.026],[96830.0,0.029],[96807.1,0.2]],[[96831.4,9.441],[96831.7,0.002],[96832.0,0.031],[96833.3,0.002],[96833.4,0.005]]]
["binance-futures","BTCUSDT",1733844630391,[[96708.3,0.002],[96706.5,0.055],[96706.4,0.045],[96705.3,0.013],[96705.1,0.002]],[[96709.3,0.518],[96709.9,0.074],[96710.6,0.148],[96711.2,0.409],[96711.4,0.43]]]
["binance-futures","BTCUSDT",1733844664853,[[96710.1,0.948],[96709.1,0.884],[96709.0,0.583],[96708.4,0.306],[96708.3,0.817]],[[96710.2,0.103],[96714.1,0.075],[96715.0,0.002],[96716.0,0.004],[96716.4,0.002]]]
["binance-futures","BTCUSDT",1733844687094,[[96850.6,0.611],[96850.0,0.002],[96849.5,0.002],[96848.9,0.002]],[[96850.7,0.014],[96852.5,0.002],[96852.9,0.283],[96855.5,0.524],[96858.2,0.005]]]
["binance-futures","BTCUSDT",1733844758450,[[96895.0,1.178],[96893.1,0.048],[96892.0,0.07],[96891.9,0.074],[96891.8,0.002]],[[96895.1,1.096],[96895.5,0.002],[96895.9,0.002],[96896.1,0.105],[96897.6,0.002]]]
["binance-futures","BTCUSDT",1733844787095,[[96993.7,1.573],[96993.6,0.043],[96993.2,0.002],[96992.0,0.032],[96991.6,0.041]],[[96993.8,1.501],[96994.8,0.002],[96994.9,0.026],[96998.1,0.866],[97000.0,1.851]]]
["binance-futures","BTCUSDT",1733844819606,[[96985.0,1.278],[96984.4,0.002],[96984.0,0.002],[96982.6,0.458],[96980.6,0.322]],[[96985.1,6.099],[96985.3,0.002],[96988.0,0.072],[96989.7,2.18],[96989.8,10.984]]]
["binance-futures","BTCUSDT",1733844848597,[[96966.3,0.018]],[[96966.4,0.55],[96966.5,0.018],[96967.8,0.544],[96968.6,0.134],[96968.8,0.705]]]
["binance-futures","BTCUSDT",1733844877118,[[97143.7,1.368],[97141.7,0.004],[97141.6,0.044],[97141.0,0.004],[97140.8,0.043]],[[97143.8,1.762],[97144.8,0.002],[97146.2,0.002],[97148.9,0.002],[97150.1,0.035]]]
["binance-futures","BTCUSDT",1733844949044,[[96942.4,1.173],[96941.7,0.046],[96939.2,0.049],[96939.0,0.021],[96938.7,0.002]],[[96942.5,4.537],[96943.1,0.002],[96943.5,0.002],[96944.0,0.024],[96945.8,0.004]]]
["binance-futures","BTCUSDT",1733844962617,[[97051.0,5.377],[97050.9,0.006],[97049.9,0.121],[97049.8,0.013],[97049.5,0.021]],[[97051.1,0.087],[97051.2,0.002],[97051.9,0.016],[97054.6,0.091],[97055.3,0.002]]]
["binance-futures","BTCUSDT",1733845006552,[[97159.9,0.071],[97159.4,0.002],[97158.9,0.002],[97158.0,0.002],[97155.1,0.104]],[[97160.0,2.401],[97160.1,0.016],[97160.8,0.041],[97162.4,0.103],[97163.1,0.011]]]
["binance-futures","BTCUSDT",1733845039568,[[97053.1,0.012],[97052.0,0.003]],[[97053.2,7.467],[97053.3,0.293],[97053.5,0.097],[97053.6,0.003],[97053.7,0.15]]]
["binance-futures","BTCUSDT",1733845107574,[[96854.4,0.018],[96854.0,0.022],[96853.0,0.002],[96852.0,0.013],[96851.7,0.003]],[[96854.5,4.462],[96854.6,0.925],[96854.7,1.441],[96855.0,0.002],[96856.1,0.05]]]
["binance-futures","BTCUSDT",1733845140437,[[96730.7,0.753],[96730.6,0.002],[96730.3,0.002],[96729.7,0.007],[96724.8,0.006]],[[96730.8,2.971],[96731.2,0.041],[96731.5,0.002],[96732.0,0.067],[96733.8,0.052]]]
["binance-futures","BTCUSDT",1733845169054,[],[[96641.6,2.922],[96641.7,0.005],[96642.1,0.002],[96642.5,0.604],[96642.7,0.155]]]
["binance-futures","BTCUSDT",1733845197543,[[96525.5,4.367],[96524.0,0.026]],[[96525.6,0.816],[96525.8,0.028],[96526.4,0.002],[96526.8,0.002],[96528.0,0.026]]]
["binance-futures","BTCUSDT",1733845239179,[[96505.4,3.628],[96505.1,0.214],[96504.2,0.261],[96504.1,0.004],[96504.0,0.024]],[[96505.5,0.298],[96505.6,0.004],[96506.0,0.002],[96506.3,0.026],[96507.1,0.002]]]
["binance-futures","BTCUSDT",1733845296983,[[96425.6,0.72],[96425.4,0.002],[96424.8,0.006],[96424.3,0.036],[96416.1,0.416]],[[96425.7,0.923],[96426.9,0.105],[96427.2,0.002],[96427.4,0.002],[96427.9,0.017]]]
["binance-futures","BTCUSDT",1733845329401,[[96422.0,0.911],[96419.8,0.002],[96419.5,0.026],[96416.7,0.002],[96406.8,0.187]],[[96422.1,3.543],[96422.4,0.002],[96423.8,0.002],[96424.0,0.043],[96424.3,0.05]]]
["binance-futures","BTCUSDT",1733845357987,[[96382.6,4.318],[96382.1,1.857],[96382.0,0.333],[96381.8,0.004],[96380.0,0.065]],[[96382.7,0.002],[96384.0,0.002],[96384.2,0.002],[96384.7,0.002],[96386.0,0.002]]]
["binance-futures","BTCUSDT",1733845386637,[[96349.1,1.333],[96349.0,0.049],[96348.6,0.002]],[[96349.2,2.199],[96349.9,0.022],[96350.0,2.079],[96352.4,0.003],[96355.0,0.103]]]
["binance-futures","BTCUSDT",1733845458080,[[96398.6,1.633],[96398.3,0.016],[96397.6,0.002],[96396.9,0.06],[96396.0,0.024]],[[96398.7,0.192],[96399.4,0.002],[96399.5,0.002],[96399.9,0.036],[96400.0,0.228]]]
["binance-futures","BTCUSDT",1733845486694,[[96491.0,2.598],[96490.9,0.474],[96490.3,0.005],[96489.7,0.002],[96488.0,0.024]],[[96491.1,1.655],[96491.8,0.026],[96491.9,0.048],[96493.9,0.103],[96494.4,0.041]]]
["binance-futures","BTCUSDT",1733845537613,[[96676.6,1.38],[96676.0,0.026],[96675.9,0.002],[96674.6,0.002],[96673.0,0.002]],[[96676.7,2.492],[96677.3,0.004],[96677.4,1.035],[96680.0,0.002],[96681.2,0.002]]]
["binance-futures","BTCUSDT",1733845547750,[[96632.3,0.857],[96631.9,0.095],[96631.8,0.024],[96631.6,0.002],[96629.6,0.002]],[[96632.4,1.052],[96633.2,0.043],[96633.3,0.12],[96633.4,0.011],[96641.5,0.026]]]
["binance-futures","BTCUSDT",1733845615875,[[96353.0,0.252],[96352.4,0.002],[96352.0,0.03],[96349.8,0.017],[96342.2,0.002]],[[96353.1,0.179],[96353.3,0.002],[96353.6,0.043],[96354.2,0.002],[96354.4,0.041]]]
["binance-futures","BTCUSDT",1733845648221,[[96288.1,4.215],[96287.9,0.002],[96287.1,0.004],[96285.7,0.002],[96284.6,0.312]],[[96288.2,0.499],[96288.3,0.2],[96289.4,0.024],[96291.9,0.007],[96292.6,0.002]]]
["binance-futures","BTCUSDT",1733845677325,[[96216.5,1.554],[96216.0,0.002],[96215.0,0.518],[96214.1,0.002],[96213.8,0.002]],[[96216.6,1.319],[96219.2,0.041],[96220.0,0.043],[96220.1,0.01],[96220.4,0.002]]]
["binance-futures","BTCUSDT",1733845705823,[[96199.3,2.567],[96199.0,2.626],[96198.6,0.324],[96198.4,0.259],[96198.3,0.343]],[[96199.4,0.006],[96202.0,0.002],[96202.8,0.026],[96203.7,0.003],[96205.2,0.016]]]
["binance-futures","BTCUSDT",1733845738377,[[96188.3,0.923],[96188.0,0.202],[96187.3,0.004],[96185.8,0.011],[96184.9,0.006]],[[96188.4,1.868],[96188.7,0.002],[96189.1,0.002],[96190.8,0.269],[96192.1,0.106]]]
["binance-futures","BTCUSDT",1733845806160,[[96184.8,0.002],[96183.5,0.024],[96183.2,0.003],[96182.3,0.002],[96180.4,0.002]],[[96185.0,1.188],[96186.1,0.9],[96186.5,0.124],[96187.1,0.33],[96187.4,0.052]]]
["binance-futures","BTCUSDT",1733845835527,[[96205.3,0.723],[96205.1,0.002],[96204.3,0.004],[96204.0,0.002],[96203.2,0.002]],[[96205.4,1.183],[96206.5,0.002],[96206.8,0.002],[96207.2,0.044],[96207.6,0.026]]]
["binance-futures","BTCUSDT",1733845867284,[[96065.0,1.45],[96064.1,0.037],[96064.0,0.004],[96063.4,0.024],[96055.4,0.203]],[[96065.1,1.129],[96065.2,0.003],[96065.4,0.002],[96067.4,0.002],[96068.0,0.026]]]
["binance-futures","BTCUSDT",1733845896008,[[96102.2,4.529],[96102.1,0.002],[96101.2,0.004],[96101.1,0.002],[96100.0,0.002]],[[96102.3,1.41],[96102.4,0.553],[96103.5,0.104],[96104.0,0.066],[96104.5,0.003]]]
["binance-futures","BTCUSDT",1733845967335,[[95956.0,0.686],[95955.6,0.451],[95955.1,0.451],[95954.7,2.908],[95954.6,1.085]],[[95956.1,0.042],[95957.6,0.01],[95960.7,3.522],[95960.8,0.042],[95961.9,0.02]]]
["binance-futures","BTCUSDT",1733845995805,[[95925.4,0.284],[95925.0,0.002],[95924.3,0.036],[95922.4,0.002],[95921.4,0.005]],[[95925.5,2.198],[95925.6,0.044],[95925.8,0.002],[95926.3,0.105],[95926.8,0.002]]]
["binance-futures","BTCUSDT",1733846024364,[[95890.4,1.337],[95890.3,0.016],[95890.0,0.05],[95888.0,0.026],[95887.5,0.743]],[[95890.5,1.11],[95890.9,1.752],[95891.2,0.002],[95895.5,0.169],[95896.4,0.002]]]
["binance-futures","BTCUSDT",1733846056785,[],[[95774.8,0.908],[95775.3,0.002],[95776.4,0.002],[95781.6,0.002],[95782.1,0.009]]]
["binance-futures","BTCUSDT",1733846110856,[[95865.5,0.498],[95865.4,0.002],[95865.3,0.002],[95864.9,0.002]],[[95865.6,2.15],[95865.7,1.312],[95866.2,0.002],[95868.4,0.033],[95871.2,0.042]]]
["binance-futures","BTCUSDT",1733846156480,[[95908.2,1.271],[95907.7,0.002],[95907.3,0.002],[95907.2,0.006],[95904.0,0.028]],[[95908.3,0.974],[95908.5,0.002],[95909.9,0.018],[95911.3,0.006],[95912.0,0.024]]]
["binance-futures","BTCUSDT",1733846184970,[[95962.4,1.685],[95960.0,0.026],[95958.8,0.12],[95957.6,0.534],[95904.8,0.279]],[[95962.5,0.664],[95962.7,0.069],[95962.8,0.104],[95963.4,0.002],[95966.3,0.002]]]
["binance-futures","BTCUSDT",1733846213606,[[96013.0,0.427],[96012.6,0.002],[96011.1,0.002],[96009.2,0.023],[96005.7,0.024]],[[96013.1,2.45],[96013.4,0.005],[96014.4,0.044],[96014.7,0.206],[96015.1,0.522]]]
["binance-futures","BTCUSDT",1733846246016,[[95842.0,1.191],[95841.9,0.064],[95841.2,0.002],[95840.9,0.002],[95840.0,0.024]],[[95842.1,1.797],[95843.1,0.002],[95843.6,0.002],[95844.0,0.016],[95848.2,0.782]]]
["binance-futures","BTCUSDT",1733846314024,[[95685.6,1.28],[95684.9,0.042],[95684.3,0.002],[95684.1,0.002],[95682.3,0.205]],[[95685.7,4.76],[95686.0,0.044],[95686.1,0.002],[95687.9,0.002],[95688.0,0.066]]]
["binance-futures","BTCUSDT",1733846342662,[[95710.0,0.33],[95709.8,0.31],[95709.2,0.626],[95709.1,0.328],[95708.8,0.21]],[[95711.9,0.024],[95714.6,0.835],[95714.8,0.002],[95715.0,0.002],[95716.1,0.553]]]
["binance-futures","BTCUSDT",1733846387198,[[95679.0,2.627],[95678.0,0.02],[95676.4,0.002],[95676.0,0.024],[95675.2,0.042]],[[95679.1,0.898],[95682.3,0.573],[95682.4,0.042],[95683.3,0.002],[95684.0,0.002]]]
["binance-futures","BTCUSDT",1733846407322,[[95677.0,0.038]],[[95695.3,0.132],[95695.8,0.19],[95696.0,0.024],[95696.7,0.55],[95698.9,0.167]]]
["binance-futures","BTCUSDT",1733846481207,[[95489.1,0.008],[95487.2,0.002],[95486.7,0.348],[95484.1,0.036],[95481.4,0.006]],[[95490.0,0.376],[95492.9,0.875],[95493.0,0.435],[95493.6,1.734],[95493.7,0.004]]]
["binance-futures","BTCUSDT",1733846509606,[[95389.0,0.296],[95387.9,0.168],[95387.6,0.001],[95387.4,0.878],[95387.2,0.391]],[[95392.5,0.004],[95392.9,0.005],[95396.4,0.027],[95397.3,0.006],[95400.0,0.238]]]
["binance-futures","BTCUSDT",1733846537935,[[95820.0,2.078],[95819.1,0.002],[95818.0,0.002],[95812.1,0.005],[95811.9,0.027]],[[95820.1,0.165],[95820.2,0.192],[95821.8,0.072],[95822.5,0.326],[95822.7,0.034]]]
["binance-futures","BTCUSDT",1733846570069,[[95879.5,0.002],[95878.7,0.466],[95878.6,0.694],[95878.5,2.002],[95878.4,3.28]],[[95879.6,0.522],[95880.0,14.999],[95880.1,0.004],[95884.0,0.024],[95884.6,0.002]]]
["binance-futures","BTCUSDT",1733846637397,[[95897.2,1.558],[95897.1,0.002],[95896.2,0.012],[95894.8,0.024],[95894.7,0.002]],[[95897.3,1.281],[95898.3,0.011],[95899.1,0.003],[95901.9,0.021],[95902.5,0.002]]]
["binance-futures","BTCUSDT",1733846666807,[[95669.9,1.071],[95669.8,0.013],[95669.7,2.862],[95669.6,0.007],[95668.9,0.005]],[[95670.0,0.523],[95670.1,0.002],[95670.7,0.002],[95671.7,0.002],[95672.5,0.002]]]
["binance-futures","BTCUSDT",1733846698329,[[95808.5,0.018],[95805.3,0.002],[95804.7,0.002],[95804.6,0.006],[95803.5,0.002]],[[95808.6,1.209],[95809.7,2.243],[95810.5,1.209],[95810.6,2.092],[95811.1,1.209]]]
["binance-futures","BTCUSDT",1733846726769,[[95846.5,1.165],[95846.0,0.044],[95843.8,0.002],[95842.4,0.042],[95842.2,0.002]],[[95846.6,1.149],[95846.8,0.002],[95846.9,0.026],[95848.0,0.404],[95848.6,0.015]]]
["binance-futures","BTCUSDT",1733846759292,[[95921.7,0.077],[95918.2,0.002],[95915.1,0.002],[95914.4,0.002]],[[95921.8,4.077],[95923.3,0.915],[95923.4,0.072],[95924.0,0.021],[95924.2,0.005]]]
["binance-futures","BTCUSDT",1733846826640,[[95842.3,0.388],[95842.1,0.026],[95839.9,0.002],[95839.6,0.042],[95836.9,2.366]],[[95842.4,1.693],[95842.9,0.027],[95843.0,0.104],[95843.1,0.002],[95848.8,0.044]]]
["binance-futures","BTCUSDT",1733846855017,[[95733.3,1.078],[95733.0,0.277],[95732.8,0.042],[95732.6,0.007],[95731.9,0.024]],[[95733.4,2.652],[95736.0,0.002],[95736.4,0.012],[95736.9,0.007],[95742.2,0.012]]]
["binance-futures","BTCUSDT",1733846887592,[[95618.4,0.001],[95618.1,0.054],[95617.9,0.004],[95615.3,0.008],[95615.0,0.017]],[[95618.5,0.109],[95618.7,0.138],[95618.8,3.154],[95619.1,1.235],[95619.3,0.006]]]
["binance-futures","BTCUSDT",1733846916031,[[95615.8,0.848],[95615.0,0.002],[95613.0,0.002],[95611.5,0.002],[95611.3,0.522]],[[95615.9,0.79],[95616.8,0.002],[95618.5,0.002],[95620.7,0.033],[95621.6,0.042]]]
["binance-futures","BTCUSDT",1733846963196,[[95654.0,0.526],[95653.8,0.023],[95651.4,0.002],[95651.2,0.006],[95650.6,0.024]],[[95654.1,3.001],[95654.4,0.095],[95654.6,0.006],[95657.1,0.002],[95659.0,0.054]]]
["binance-futures","BTCUSDT",1733847016372,[[95554.9,0.896],[95554.6,3.088],[95554.5,0.207],[95554.4,0.042],[95554.3,0.084]],[[95555.0,0.002],[95558.4,0.107],[95558.5,0.004],[95559.7,0.024],[95560.9,0.09]]]
["binance-futures","BTCUSDT",1733847044756,[[95440.3,1.222],[95439.7,0.064],[95438.4,0.002],[95438.0,0.002],[95437.3,3.721]],[[95440.4,0.71],[95441.5,0.013],[95444.7,0.022],[95448.4,0.378],[95448.5,0.698]]]
["binance-futures","BTCUSDT",1733847077041,[],[[95581.4,0.609],[95583.0,0.394],[95583.7,0.065],[95584.2,0.264],[95584.4,0.397]]]
["binance-futures","BTCUSDT",1733847144468,[[95948.9,0.98],[95948.1,0.002]],[[95949.0,8.233],[95949.9,0.608],[95950.0,1.157],[95950.4,0.042],[95951.2,0.055]]]
["binance-futures","BTCUSDT",1733847172937,[[95946.3,1.122],[95946.1,0.206],[95944.8,0.042],[95944.0,0.042],[95942.4,0.418]],[[95946.4,0.47],[95952.3,0.026],[95953.4,0.002],[95953.5,0.006],[95954.4,0.042]]]
["binance-futures","BTCUSDT",1733847205164,[[95992.4,5.6],[95992.0,0.002],[95990.4,0.002],[95990.0,0.008]],[[95992.5,0.954],[95992.6,0.052],[95993.2,0.003],[95993.7,0.004],[95993.8,0.021]]]
["binance-futures","BTCUSDT",1733847261323,[[95803.6,2.71],[95803.2,0.018],[95803.1,0.495],[95802.9,0.074],[95802.7,0.186]],[[95803.7,0.026],[95807.4,0.006],[95809.6,0.002],[95810.4,0.002],[95812.3,0.008]]]
["binance-futures","BTCUSDT",1733847266169,[[95893.6,2.585],[95893.5,0.004],[95892.8,0.002],[95892.6,0.012],[95892.0,1.0]],[[95893.7,1.275],[95893.8,1.613],[95894.4,0.003],[95894.6,0.004],[95894.7,0.027]]]
["binance-futures","BTCUSDT",1733847333863,[[95690.7,2.061],[95690.2,0.012],[95689.1,0.002],[95689.0,0.013],[95688.8,0.024]],[[95690.8,2.373],[95691.1,0.002],[95691.6,0.002],[95691.7,0.008],[95694.3,0.028]]]
["binance-futures","BTCUSDT",1733847362513,[[95522.0,4.616],[95521.9,0.022],[95521.5,0.026],[95521.1,0.002],[95520.8,0.005]],[[95522.1,3.423],[95522.2,0.002],[95522.5,0.418],[95522.7,0.021],[95522.8,0.503]]]
["binance-futures","BTCUSDT",1733847394836,[[95664.8,1.275],[95664.1,0.002],[95663.2,0.044],[95662.4,0.042],[95660.4,0.042]],[[95664.9,0.435],[95665.0,0.007],[95666.1,0.003],[95666.3,0.002],[95669.6,0.1]]]
["binance-futures","BTCUSDT",1733847423769,[[95546.9,0.002],[95545.4,0.024],[95544.8,0.002],[95544.0,0.006],[95542.6,0.7]],[[95548.5,0.503],[95549.9,0.3],[95550.0,0.011],[95550.8,0.638],[95551.5,0.026]]]
["binance-futures","BTCUSDT",1733847495365,[[95454.7,0.724],[95454.6,0.004],[95454.5,0.042],[95454.4,0.002],[95452.8,0.066]],[[95454.8,2.614],[95455.2,0.044],[95455.6,0.028],[95457.6,0.042],[95458.4,0.042]]]
["binance-futures","BTCUSDT",1733847498480,[[95388.3,0.651],[95387.9,0.002],[95387.7,0.009],[95386.0,0.019],[95385.8,0.005]],[[95388.4,0.504],[95388.5,1.408],[95389.9,2.017],[95390.0,1.754],[95390.5,0.002]]]
["binance-futures","BTCUSDT",1733847552626,[],[[95525.1,0.047],[95525.6,0.018],[95526.0,0.286],[95526.1,0.258],[95526.2,0.272]]]
["binance-futures","BTCUSDT",1733847584804,[[95420.3,1.687],[95419.2,0.046],[95417.2,0.042],[95416.8,0.044],[95416.5,0.024]],[[95420.4,0.453],[95422.5,0.002],[95422.8,0.054],[95423.9,0.007],[95425.4,0.014]]]
["binance-futures","BTCUSDT",1733847652274,[[95474.9,1.334],[95474.4,0.002],[95472.6,0.002],[95472.5,0.005],[95471.2,0.044]],[[95475.0,0.409],[95476.3,0.002],[95477.2,0.003],[95477.6,0.003],[95477.9,0.003]]]
["binance-futures","BTCUSDT",1733847680897,[[95499.9,5.825],[95499.8,0.002],[95499.4,0.25],[95499.3,0.251],[95499.2,0.25]],[[95500.0,0.49],[95500.2,2.587],[95501.6,0.002],[95502.4,0.024],[95505.2,0.002]]]
["binance-futures","BTCUSDT",1733847713210,[[95645.7,1.106],[95644.8,0.002],[95644.7,0.005],[95643.8,0.002],[95641.2,0.044]],[[95645.8,1.404],[95645.9,0.007],[95647.5,0.002],[95649.6,0.286],[95654.5,0.002]]]
["binance-futures","BTCUSDT",1733847741703,[[95800.5,0.767],[95798.9,1.008],[95798.8,2.15],[95798.7,1.952],[95798.5,0.002]],[[95802.6,0.011],[95802.7,0.104],[95803.2,0.004],[95806.0,0.003],[95806.9,0.417]]]
["binance-futures","BTCUSDT",1733847773163,[[95944.8,1.584],[95944.3,0.002],[95943.2,0.096],[95940.0,0.592],[95938.4,0.044]],[[95944.9,0.914],[95945.1,0.136],[95945.2,0.002],[95945.3,0.045],[95947.2,0.002]]]
["binance-futures","BTCUSDT",1733847842375,[[95845.5,3.479],[95845.2,0.002],[95844.4,0.003],[95844.3,0.048],[95844.2,0.002]],[[95845.6,0.533],[95846.0,0.002],[95846.8,0.026],[95846.9,0.002],[95851.5,0.104]]]
["binance-futures","BTCUSDT",1733847871257,[[95808.4,4.459],[95808.3,0.133],[95808.2,0.495],[95807.9,0.002],[95807.6,0.042]],[[95808.5,1.378],[95808.9,0.002],[95810.4,0.064],[95810.8,0.002],[95827.7,0.664]]]
["binance-futures","BTCUSDT",1733847904523,[[95713.1,0.096],[95712.7,0.028],[95712.0,0.003],[95711.1,0.002],[95709.1,0.163]],[[95713.2,3.389],[95713.5,0.023],[95713.6,0.044],[95714.4,0.042],[95714.5,0.048]]]
["binance-futures","BTCUSDT",1733847933639,[[95815.2,0.667],[95813.2,0.026],[95813.0,0.002],[95812.3,0.003],[95810.6,0.164]],[[95815.3,1.39],[95815.5,0.002],[95816.7,0.031],[95816.8,0.044],[95820.0,0.042]]]
["binance-futures","BTCUSDT",1733848006559,[[95789.4,5.724],[95789.3,1.09],[95789.2,1.12],[95789.1,0.003],[95789.0,0.002]],[[95789.5,0.032],[95792.0,0.002],[95792.1,0.017],[95792.9,0.609],[95794.1,0.137]]]
["binance-futures","BTCUSDT",1733848035545,[[95892.2,1.915],[95891.9,0.002],[95889.9,0.028],[95888.1,0.192],[95886.2,0.002]],[[95892.3,3.195],[95892.5,0.002],[95892.6,0.027],[95893.6,0.042],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1733848064557,[[95869.7,0.88],[95869.5,0.451],[95869.3,2.363],[95868.4,0.583],[95867.9,0.898]],[[95869.8,0.002],[95870.6,0.002],[95870.7,0.024],[95870.8,0.142],[95872.2,0.005]]]
["binance-futures","BTCUSDT",1733848114611,[[95515.9,0.092],[95515.2,0.082],[95515.1,0.03],[95514.5,0.002],[95513.2,0.004]],[[95516.0,1.926],[95516.7,0.026],[95518.1,0.02],[95518.2,0.232],[95518.5,0.126]]]
["binance-futures","BTCUSDT",1733848126553,[[95530.3,3.631],[95529.8,0.641],[95529.7,0.002],[95529.6,1.007]],[[95530.4,0.614],[95530.5,0.015],[95530.6,0.002],[95532.4,0.042],[95533.1,0.104]]]
["binance-futures","BTCUSDT",1733848195671,[[95489.5,1.791],[95488.7,0.002],[95488.0,0.028],[95487.7,0.08],[95486.6,0.005]],[[95489.6,1.287],[95490.2,0.002],[95496.8,0.042],[95497.2,0.211],[95497.5,0.107]]]
["binance-futures","BTCUSDT",1733848228217,[[95353.6,1.196],[95351.9,0.016],[95351.5,0.015],[95351.4,0.002],[95343.4,0.006]],[[95353.7,1.839],[95354.2,0.002],[95354.4,0.042],[95355.2,0.044],[95356.0,0.046]]]
["binance-futures","BTCUSDT",1733848257130,[[95284.3,2.383],[95284.2,0.107],[95284.1,6.451],[95280.1,0.026],[95279.2,0.042]],[[95284.4,0.102],[95284.7,0.002],[95288.8,0.044],[95289.1,0.012],[95289.2,0.042]]]
["binance-futures","BTCUSDT",1733848289654,[[95189.5,1.814],[95188.5,0.002],[95188.1,0.06],[95187.7,0.005],[95183.7,0.093]],[[95189.6,1.989],[95190.3,0.002],[95190.4,0.088],[95192.0,0.003],[95192.8,0.042]]]
["binance-futures","BTCUSDT",1733848356986,[[95116.2,6.031],[95115.2,0.004],[95113.7,0.002],[95112.8,0.044],[95111.8,0.002]],[[95116.3,0.764],[95116.8,0.002],[95117.4,0.002],[95117.6,0.003],[95118.2,0.095]]]
["binance-futures","BTCUSDT",1733848376245,[[95178.0,0.001],[95176.1,0.002],[95174.7,0.002],[95174.4,0.011],[95174.2,0.002]],[[95178.3,0.078],[95179.3,0.543],[95179.6,0.13],[95179.8,0.293],[95180.0,0.13]]]
["binance-futures","BTCUSDT",1733848418166,[[95157.5,1.625],[95157.1,0.002],[95156.8,0.044],[95156.6,0.064],[95156.1,0.002]],[[95157.6,0.578],[95157.7,0.023],[95157.8,0.042],[95157.9,0.005],[95159.1,0.024]]]
["binance-futures","BTCUSDT",1733848446737,[[95100.6,0.249],[95100.4,0.691],[95099.8,0.009],[95099.7,0.002],[95099.4,1.572]],[[95100.7,0.464],[95101.5,0.002],[95101.7,0.002],[95102.0,0.024],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1733848514799,[[95000.0,108.636],[94999.9,0.023],[94999.8,0.004],[94998.8,0.002],[94997.9,0.011]],[[95000.1,0.054],[95000.6,0.025],[95001.1,0.115],[95001.2,0.987],[95001.4,0.073]]]
["binance-futures","BTCUSDT",1733848547088,[[95030.6,7.466],[95030.5,0.058],[95030.3,0.002],[95029.6,0.042]],[[95030.7,0.296],[95030.8,0.026],[95035.2,0.002],[95035.5,0.024],[95037.8,0.007]]]
["binance-futures","BTCUSDT",1733848575959,[[95182.0,5.142],[95181.8,0.002],[95180.7,0.021],[95180.4,0.042],[95179.9,0.002]],[[95182.1,0.805],[95182.3,0.369],[95184.0,0.004],[95186.0,0.002],[95188.8,0.002]]]
["binance-futures","BTCUSDT",1733848608643,[[95015.8,1.807],[95015.4,0.005],[95014.8,0.004],[95014.7,0.002],[95014.0,0.044]],[[95015.9,3.14],[95016.3,0.183],[95016.4,0.268],[95016.5,0.122],[95020.3,0.002]]]
["binance-futures","BTCUSDT",1733848652744,[[94997.5,1.157],[94997.2,0.107],[94995.0,0.003],[94994.8,0.042],[94994.4,0.042]],[[94997.6,1.354],[94997.7,0.019],[94997.8,0.016],[94998.4,0.002],[94998.5,2.115]]]
["binance-futures","BTCUSDT",1733848706079,[[94884.6,3.149],[94884.3,0.384],[94881.3,1.28],[94881.2,0.018]],[[94884.7,1.301],[94887.5,0.471],[94892.1,0.112],[94893.9,0.071],[94894.2,0.359]]]
["binance-futures","BTCUSDT",1733848738319,[[95162.5,6.016],[95162.4,0.008],[95162.0,0.002],[95157.6,0.249],[95154.0,0.527]],[[95162.6,1.151],[95162.7,0.02],[95165.0,0.002],[95165.1,0.065],[95165.4,0.002]]]
["binance-futures","BTCUSDT",1733848766758,[[95008.1,0.002],[95002.3,0.053],[95002.2,0.024],[95000.8,0.042],[95000.5,0.004]],[[95008.6,0.634],[95009.0,1.936],[95009.1,2.457],[95009.6,0.042],[95009.9,1.388]]]
["binance-futures","BTCUSDT",1733848799248,[[94803.3,0.262],[94802.5,0.002],[94801.4,0.002],[94800.6,0.031],[94800.5,0.093]],[[94803.4,0.974],[94804.3,0.633],[94804.4,2.111],[94804.5,0.008],[94804.6,0.157]]]
["binance-futures","BTCUSDT",1733848866696,[[94760.2,5.55],[94759.6,0.847],[94759.5,0.002],[94759.4,0.12],[94759.3,1.9]],[[94760.3,0.041],[94761.6,0.005],[94761.7,0.002],[94761.9,0.002],[94764.0,0.044]]]
["binance-futures","BTCUSDT",1733848895344,[[94741.3,0.026],[94738.8,0.002],[94738.7,0.002],[94738.6,0.007],[94738.4,0.002]],[[94741.4,6.08],[94741.5,2.925],[94741.6,0.042],[94741.8,0.002],[94741.9,0.051]]]
["binance-futures","BTCUSDT",1733848927514,[[94680.7,1.859],[94680.5,0.002],[94679.7,0.026],[94677.6,0.042],[94676.8,0.042]],[[94680.8,1.163],[94681.2,0.002],[94681.4,0.004],[94681.5,0.156],[94682.3,0.002]]]
["binance-futures","BTCUSDT",1733848950090,[[94742.7,3.074],[94741.6,0.044],[94740.8,0.046],[94738.6,0.152],[94736.5,0.013]],[[94742.8,1.149],[94743.0,0.002],[94743.6,0.002],[94745.9,0.007],[94747.2,0.664]]]
["binance-futures","BTCUSDT",1733849023695,[[94606.0,0.804],[94605.5,0.002],[94605.4,0.524],[94605.2,0.002],[94604.3,0.002]],[[94606.1,1.961],[94606.2,0.018],[94606.4,0.042],[94607.0,0.002],[94614.1,0.199]]]
["binance-futures","BTCUSDT",1733849056425,[[94636.8,4.337],[94636.7,0.004],[94636.6,0.002],[94636.5,0.19],[94636.4,0.042]],[[94636.9,3.452],[94637.1,0.026],[94637.2,0.002],[94637.5,0.004],[94638.0,0.005]]]
["binance-futures","BTCUSDT",1733849085320,[[94625.9,6.072],[94625.8,0.014],[94625.6,0.042],[94625.2,0.004],[94625.1,0.002]],[[94626.0,0.178],[94626.1,0.002],[94627.7,0.026],[94631.8,0.002],[94632.0,0.002]]]
["binance-futures","BTCUSDT",1733849117809,[[94741.8,0.002],[94739.6,0.003],[94738.4,0.002],[94737.5,0.002],[94737.2,0.002]],[[94741.9,2.348],[94742.4,1.175],[94742.5,1.041],[94742.6,0.756],[94743.7,1.082]]]
["binance-futures","BTCUSDT",1733849146491,[[94600.0,1.921],[94599.3,0.026],[94597.4,0.003],[94596.1,0.002],[94584.7,0.002]],[[94600.1,3.53],[94600.2,0.018],[94600.3,0.024],[94600.4,0.002],[94607.6,0.008]]]
["binance-futures","BTCUSDT",1733849214890,[[94594.6,1.4],[94594.4,0.044],[94593.8,0.007],[94593.6,0.042],[94592.8,0.002]],[[94594.7,4.181],[94598.7,0.108],[94598.8,0.152],[94599.3,0.052],[94599.5,0.794]]]
["binance-futures","BTCUSDT",1733849227312,[[94658.1,1.089],[94658.0,0.028],[94657.6,0.002],[94657.1,0.004],[94656.2,0.002]],[[94658.2,1.323],[94658.5,0.002],[94659.8,0.541],[94659.9,0.483],[94667.2,0.106]]]
["binance-futures","BTCUSDT",1733849276136,[],[[94779.6,0.062],[94779.8,0.394],[94780.5,0.258],[94781.3,0.258],[94782.5,0.674]]]
["binance-futures","BTCUSDT",1733849304497,[[94950.0,7.185],[94947.5,0.421],[94945.0,0.421],[94942.5,0.421],[94940.0,0.421]],[[94950.2,0.007],[94950.6,0.035],[94950.7,0.95],[94950.8,2.113],[94950.9,0.035]]]
["binance-futures","BTCUSDT",1733849375388,[[95216.1,0.063],[95215.2,0.004]],[[95216.5,0.512],[95216.7,0.944],[95217.1,1.761],[95217.2,1.164],[95217.3,0.24]]]
["binance-futures","BTCUSDT",1733849403855,[[95225.1,3.078],[95224.7,0.002],[95220.3,0.068],[95216.2,0.024],[95215.8,0.009]],[[95225.2,0.95],[95225.7,0.026],[95227.2,0.171],[95227.3,0.005],[95227.9,0.002]]]
["binance-futures","BTCUSDT",1733849436279,[[95397.0,0.566],[95396.3,0.002]],[[95397.1,6.742],[95397.3,0.041],[95397.6,0.006],[95397.7,0.044],[95398.1,0.002]]]
["binance-futures","BTCUSDT",1733849464597,[[95726.2,0.512],[95718.8,0.803],[95717.6,0.372],[95717.5,1.23],[95717.3,0.079]],[[95726.8,0.216],[95729.1,0.018],[95729.2,0.002],[95731.6,0.041],[95731.7,0.042]]]
["binance-futures","BTCUSDT",1733849524400,[[95615.1,0.75],[95614.4,0.122],[95610.3,0.48],[95608.1,0.008],[95607.3,0.067]],[[95617.5,0.418],[95620.0,0.418],[95621.4,0.06],[95621.8,0.06],[95621.9,0.06]]]
["binance-futures","BTCUSDT",1733849564152,[[95768.1,0.001],[95767.9,0.135],[95761.3,0.008],[95760.3,0.073],[95759.1,0.002]],[[95768.2,0.024],[95768.3,0.437],[95768.4,0.234],[95768.6,1.376],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1733849592813,[[95933.2,0.815],[95933.0,0.024],[95932.9,0.002],[95932.8,0.006],[95932.0,0.044]],[[95933.3,0.753],[95934.7,0.073],[95934.8,0.017],[95934.9,0.233],[95942.1,0.509]]]
["binance-futures","BTCUSDT",1733849625148,[[95977.5,4.932],[95976.8,0.042],[95976.7,1.426],[95976.6,3.24],[95976.5,0.167]],[[95977.6,0.048],[95977.7,0.054],[95980.1,0.002],[95981.7,0.006],[95982.0,2.881]]]
["binance-futures","BTCUSDT",1733849653644,[[95813.5,1.306],[95813.2,0.002],[95813.1,0.002],[95813.0,0.002],[95810.7,0.004]],[[95813.6,1.391],[95816.0,0.042],[95816.3,0.002],[95816.8,0.042],[95817.9,0.026]]]
["binance-futures","BTCUSDT",1733849722097,[],[[96007.5,0.238],[96007.8,0.256],[96007.9,4.448],[96008.0,0.042],[96008.7,0.054]]]
["binance-futures","BTCUSDT",1733849754459,[[96070.0,3.899],[96069.6,0.002]],[[96070.1,0.126],[96071.9,0.049],[96072.0,0.002],[96072.1,0.026],[96072.2,0.07]]]
["binance-futures","BTCUSDT",1733849800108,[[96211.7,1.634],[96211.5,0.028],[96211.2,0.005],[96210.7,0.002],[96207.5,0.134]],[[96211.8,3.372],[96212.2,0.032],[96212.3,0.049],[96212.5,0.002],[96217.2,0.042]]]
["binance-futures","BTCUSDT",1733849811379,[[96258.7,0.773],[96257.9,0.901],[96257.6,0.491],[96257.4,2.419],[96257.2,1.499]],[[96259.7,0.024],[96260.2,0.006],[96264.4,0.103],[96264.5,0.024],[96264.8,0.006]]]
["binance-futures","BTCUSDT",1733849882880,[[96400.0,69.766],[96399.9,0.012],[96399.8,0.004],[96399.7,0.004],[96399.6,0.003]],[[96400.1,2.725],[96400.2,0.025],[96400.3,0.257],[96401.4,0.063],[96401.5,0.069]]]
["binance-futures","BTCUSDT",1733849911261,[[96524.9,1.771],[96524.8,0.042],[96524.5,0.002],[96520.7,0.002],[96519.8,0.17]],[[96525.0,0.965],[96525.7,0.04],[96526.0,0.014],[96526.4,0.002],[96526.5,0.052]]]
["binance-futures","BTCUSDT",1733849943551,[[96365.5,3.403],[96365.2,1.058],[96365.0,0.014],[96364.8,0.006],[96364.7,0.002]],[[96365.6,0.398],[96366.6,0.002],[96369.4,0.002],[96369.5,0.103],[96369.6,0.004]]]
["binance-futures","BTCUSDT",1733849972454,[[96517.4,6.119],[96517.3,2.433],[96517.2,1.562],[96517.0,0.036],[96516.8,0.002]],[[96517.5,0.038],[96517.7,0.016],[96518.0,1.0],[96518.4,0.003],[96521.5,0.002]]]
["binance-futures","BTCUSDT",1733850040105,[[96149.5,2.264],[96149.4,0.3],[96149.2,0.174],[96149.1,0.002],[96149.0,0.05]],[[96149.6,1.626],[96149.9,0.002],[96150.9,0.012],[96151.0,0.104],[96152.0,0.004]]]
["binance-futures","BTCUSDT",1733850072329,[],[[95930.8,4.081],[95930.9,0.217],[95931.3,0.002],[95931.4,0.004],[95931.5,0.465]]]
["binance-futures","BTCUSDT",1733850096626,[[96000.1,0.642],[95999.9,0.002],[95997.6,0.013],[95995.6,0.002],[95990.3,0.002]],[[96000.2,1.197],[96000.7,0.004],[96001.6,0.042],[96002.1,0.002],[96002.4,0.044]]]
["binance-futures","BTCUSDT",1733850132867,[[95578.6,1.076],[95577.7,0.017],[95577.2,0.002],[95572.8,0.002],[95571.6,0.002]],[[95578.7,4.711],[95579.1,0.002],[95579.2,0.042],[95579.4,0.06],[95580.0,0.044]]]
["binance-futures","BTCUSDT",1733850161208,[[95580.3,0.502],[95580.2,0.505],[95580.1,0.776],[95577.6,0.002]],[[95580.6,0.764],[95580.7,0.007],[95581.9,0.13],[95582.6,0.002],[95582.7,0.002]]]
["binance-futures","BTCUSDT",1733850228311,[[95696.1,0.759],[95695.6,0.002],[95693.6,0.002],[95692.0,0.042],[95689.7,0.002]],[[95696.2,0.884],[95696.9,0.002],[95699.8,0.031],[95702.8,0.026],[95702.9,0.024]]]
["binance-futures","BTCUSDT",1733850260534,[[95869.9,0.782],[95869.8,0.025],[95868.9,0.005],[95864.7,0.002],[95864.1,0.002]],[[95870.0,1.054],[95870.6,0.02],[95870.8,0.002],[95871.6,0.042],[95871.7,0.002]]]
["binance-futures","BTCUSDT",1733850289225,[[95722.1,1.451],[95721.6,0.002],[95720.6,0.002],[95719.0,0.005],[95718.2,0.021]],[[95722.2,3.428],[95722.5,0.002],[95722.6,0.005],[95723.5,0.002],[95724.0,0.042]]]
["binance-futures","BTCUSDT",1733850318012,[],[[95427.5,0.197],[95428.1,0.196],[95428.3,0.196],[95428.4,0.196],[95428.5,0.198]]]
["binance-futures","BTCUSDT",1733850371370,[[95295.5,4.562],[95295.4,0.023],[95295.3,0.118],[95294.8,0.018],[95294.7,0.002]],[[95295.6,1.418],[95295.7,0.003],[95296.6,0.002],[95296.7,0.002],[95297.0,0.024]]]
["binance-futures","BTCUSDT",1733850417908,[[95101.3,1.134],[95100.0,0.017],[95098.5,0.034],[95097.9,0.005],[95090.8,0.185]],[[95101.4,0.671],[95101.9,0.024],[95102.0,0.002],[95102.3,0.01],[95102.4,0.631]]]
["binance-futures","BTCUSDT",1733850449972,[[95023.4,0.734],[95023.0,0.002],[95016.9,0.002],[95016.7,0.005],[95010.4,0.014]],[[95023.5,1.57],[95023.9,0.002],[95024.4,0.526],[95024.8,0.16],[95026.2,0.002]]]
["binance-futures","BTCUSDT",1733850478347,[[95300.0,2.776],[95299.1,0.074],[95298.4,0.006],[95295.6,0.002],[95295.2,0.002]],[[95300.1,0.56],[95300.3,0.002],[95301.1,0.004],[95301.9,0.002],[95304.0,0.042]]]
["binance-futures","BTCUSDT",1733850506671,[[95438.3,0.083],[95437.7,0.002],[95437.1,0.002],[95437.0,0.003],[95428.5,0.02]],[[95438.4,0.766],[95438.6,0.002],[95439.1,0.002],[95439.5,0.528],[95439.6,0.423]]]
["binance-futures","BTCUSDT",1733850578253,[[95187.4,3.902],[95187.3,0.018],[95187.1,0.005],[95187.0,0.002],[95186.4,0.002]],[[95187.5,0.095],[95187.7,0.002],[95187.8,0.002],[95188.0,0.021],[95188.1,0.003]]]
["binance-futures","BTCUSDT",1733850606657,[[95168.3,4.997],[95168.2,0.002],[95168.1,0.065],[95168.0,0.029],[95167.7,0.002]],[[95169.0,0.005],[95169.6,0.002],[95170.4,0.002],[95171.2,0.006],[95171.5,0.002]]]
["binance-futures","BTCUSDT",1733850629590,[[95044.7,3.1],[95044.6,0.019],[95044.5,0.019],[95044.2,0.002],[95044.1,0.002]],[[95044.8,1.208],[95045.4,0.003],[95046.7,0.24],[95047.3,0.002],[95048.8,0.026]]]
["binance-futures","BTCUSDT",1733850667621,[[95073.2,5.358],[95073.1,0.006],[95072.6,0.002],[95072.5,0.002],[95072.4,0.306]],[[95073.3,0.085],[95073.6,0.275],[95074.4,0.025],[95074.6,0.01],[95076.2,0.029]]]
["binance-futures","BTCUSDT",1733850735548,[[95129.1,0.32],[95126.3,0.243],[95125.3,0.07],[95123.7,0.12],[95123.5,0.07]],[[95131.6,0.008],[95132.1,0.006],[95132.3,0.106],[95135.3,0.002],[95135.4,0.002]]]
["binance-futures","BTCUSDT",1733850768248,[[95263.6,1.428],[95263.2,0.002],[95260.2,0.002],[95259.4,0.002],[95258.8,0.002]],[[95263.7,1.518],[95264.0,0.142],[95264.1,0.002],[95271.9,0.106],[95277.6,0.002]]]
["binance-futures","BTCUSDT",1733850796799,[[95370.6,0.583],[95368.8,0.042],[95368.7,0.051],[95368.1,0.002],[95368.0,0.042]],[[95370.7,4.405],[95370.8,0.018],[95371.0,0.002],[95371.1,0.002],[95371.2,0.012]]]
["binance-futures","BTCUSDT",1733850825433,[[95373.2,0.014],[95371.2,0.002],[95368.6,0.002],[95368.4,0.002],[95368.1,0.002]],[[95373.3,2.215],[95373.6,0.006],[95373.7,0.002],[95373.8,0.029],[95373.9,0.002]]]
["binance-futures","BTCUSDT",1733850858114,[[95411.3,1.39],[95411.1,0.06],[95411.0,0.002],[95409.2,0.002],[95408.3,0.077]],[[95411.4,2.201],[95412.2,0.078],[95412.8,0.011],[95412.9,0.002],[95414.4,0.004]]]
["binance-futures","BTCUSDT",1733850906732,[[95268.7,1.51],[95268.5,0.216],[95268.1,0.987],[95268.0,0.029],[95266.2,0.002]],[[95268.8,0.006],[95270.4,0.002],[95270.6,0.002],[95270.7,0.383],[95271.7,0.002]]]
["binance-futures","BTCUSDT",1733850960419,[[95220.7,1.187],[95220.6,0.007],[95220.3,0.002],[95220.0,0.029],[95218.8,0.044]],[[95220.8,1.162],[95220.9,0.094],[95221.2,0.002],[95222.5,0.002],[95224.8,0.002]]]
["binance-futures","BTCUSDT",1733850989243,[[95059.0,1.11],[95058.3,0.002],[95056.9,0.002],[95056.1,0.002],[95056.0,0.031]],[[95059.1,1.061],[95060.0,0.002],[95060.4,0.002],[95060.5,0.527],[95061.4,0.002]]]
["binance-futures","BTCUSDT",1733851018955,[[95085.6,1.914],[95085.0,0.002],[95084.4,0.042],[95084.1,0.005],[95084.0,0.076]],[[95085.7,0.343],[95085.8,0.002],[95086.7,0.02],[95086.9,0.002],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1733851090769,[[94787.9,0.31],[94787.7,0.19],[94787.0,0.273],[94786.9,0.243],[94786.7,0.248]],[[94790.2,1.002],[94792.1,0.004],[94793.6,0.003],[94794.0,0.002],[94795.5,0.004]]]
["binance-futures","BTCUSDT",1733851119182,[[94741.0,4.601],[94740.9,0.038],[94740.8,0.018],[94740.0,0.039],[94739.9,0.062]],[[94741.1,0.074],[94741.3,0.002],[94741.8,0.002],[94742.6,0.032],[94742.7,0.108]]]
["binance-futures","BTCUSDT",1733851147687,[[94913.5,1.24],[94913.4,0.002],[94912.0,0.029],[94911.6,0.044],[94910.8,0.003]],[[94913.6,1.32],[94915.9,0.002],[94919.8,0.089],[94920.0,0.029],[94925.0,0.316]]]
["binance-futures","BTCUSDT",1733851180378,[[95026.2,1.442],[95025.9,0.002],[95024.0,0.031],[95022.6,0.161]],[[95026.3,1.086],[95026.7,0.002],[95028.2,0.002],[95030.3,0.108],[95030.8,0.007]]]
["binance-futures","BTCUSDT",1733851246749,[[95049.5,2.561],[95049.2,0.033],[95048.8,0.044],[95048.0,0.071],[95047.8,0.002]],[[95049.6,0.524],[95050.4,0.007],[95050.6,0.002],[95051.1,0.002],[95054.2,0.024]]]
["binance-futures","BTCUSDT",1733851281486,[[94840.6,0.022],[94840.0,0.002],[94838.7,0.002],[94832.4,0.002],[94832.3,0.002]],[[94840.7,4.718],[94840.8,0.586],[94840.9,0.064],[94841.2,0.042],[94841.6,1.533]]]
["binance-futures","BTCUSDT",1733851310729,[[94818.1,2.497],[94817.6,0.042],[94817.5,0.003],[94817.3,0.013],[94817.2,0.008]],[[94818.2,0.924],[94819.0,0.002],[94821.3,0.065],[94821.6,0.002],[94821.7,0.253]]]
["binance-futures","BTCUSDT",1733851339722,[[94821.6,1.356],[94821.0,0.016],[94819.2,0.015],[94818.9,0.004],[94818.6,0.031]],[[94821.7,2.624],[94821.8,0.002],[94821.9,0.194],[94822.8,0.002],[94831.9,0.263]]]
["binance-futures","BTCUSDT",1733851372641,[[94850.0,1.879],[94849.6,0.002],[94848.0,0.029],[94847.4,0.002],[94843.2,0.044]],[[94850.1,1.081],[94850.4,0.002],[94851.4,0.278],[94851.5,0.527],[94851.6,1.002]]]
["binance-futures","BTCUSDT",1733851441741,[[95039.9,1.057],[95039.2,0.002],[95037.9,0.014],[95037.8,0.003],[95032.2,0.017]],[[95040.0,0.903],[95040.1,0.002],[95040.8,0.005],[95041.5,0.016],[95041.6,0.058]]]
["binance-futures","BTCUSDT",1733851470532,[[94951.8,1.533],[94950.3,0.002],[94949.6,0.042],[94947.2,0.002],[94947.1,0.025]],[[94951.9,1.084],[94952.4,0.002],[94954.0,0.002],[94954.9,0.026],[94955.3,0.004]]]
["binance-futures","BTCUSDT",1733851526656,[[95081.9,0.063],[95080.2,0.003],[95080.0,0.094],[95078.3,0.005]],[[95082.0,2.998],[95083.0,0.002],[95083.8,0.012],[95083.9,0.01],[95084.0,0.071]]]
["binance-futures","BTCUSDT",1733851532684,[[95061.4,0.005],[95058.2,0.002],[95058.0,0.002],[95056.4,0.006]],[[95064.9,0.282],[95065.0,0.486],[95065.1,0.486],[95065.3,0.382],[95065.5,0.331]]]
["binance-futures","BTCUSDT",1733851605183,[[94897.4,4.538],[94897.3,0.043],[94896.0,0.029],[94895.2,0.042],[94894.4,0.042]],[[94897.5,1.281],[94898.1,0.002],[94898.8,0.004],[94899.2,0.002],[94900.2,0.023]]]
["binance-futures","BTCUSDT",1733851634719,[[94886.3,0.003],[94885.8,0.007],[94885.5,0.004],[94876.7,0.002]],[[94886.4,3.122],[94886.5,0.031],[94886.6,0.002],[94886.8,0.06],[94886.9,0.002]]]
["binance-futures","BTCUSDT",1733851663799,[[94749.1,5.017],[94749.0,0.06],[94748.8,0.013],[94747.6,0.003],[94746.2,0.984]],[[94749.2,0.855],[94749.4,0.002],[94749.5,0.002],[94750.0,0.003],[94750.1,0.002]]]
["binance-futures","BTCUSDT",1733851696888,[[94722.1,2.436],[94719.8,0.002],[94717.9,0.004],[94717.7,0.002],[94716.8,0.017]],[[94722.2,9.53],[94722.3,0.009],[94722.5,0.003],[94724.1,0.008],[94724.2,0.204]]]
["binance-futures","BTCUSDT",1733851765372,[[94616.8,0.159],[94614.5,0.002],[94613.2,0.026],[94612.3,0.021],[94611.1,0.175]],[[94616.9,5.185],[94617.2,0.042],[94617.8,0.002],[94618.1,0.286],[94618.8,0.014]]]
["binance-futures","BTCUSDT",1733851806896,[[94636.8,1.093],[94636.1,0.002],[94632.8,0.004],[94632.5,0.002],[94632.0,0.071]],[[94636.9,5.855],[94637.9,0.002],[94638.8,0.003],[94641.0,0.011],[94643.5,0.002]]]
["binance-futures","BTCUSDT",1733851827031,[[94733.6,5.044],[94733.5,0.105],[94733.3,0.002],[94732.7,0.002],[94732.6,0.004]],[[94733.7,0.734],[94735.1,0.003],[94736.2,0.022],[94736.9,0.013],[94737.0,0.002]]]
["binance-futures","BTCUSDT",1733851855900,[[94720.1,1.202],[94720.0,0.029],[94719.9,0.002],[94719.6,0.042],[94719.2,0.042]],[[94720.2,2.736],[94720.3,0.002],[94720.5,0.002],[94720.7,0.033],[94725.4,0.002]]]
["binance-futures","BTCUSDT",1733851888427,[[94919.2,1.704],[94919.1,0.002],[94915.7,0.008],[94914.4,0.044],[94908.6,0.002]],[[94919.3,2.392],[94920.0,0.002],[94920.8,0.002],[94921.2,0.026],[94921.6,0.002]]]
["binance-futures","BTCUSDT",1733851957464,[[94731.3,1.892],[94730.9,0.004],[94727.2,0.002],[94726.1,0.002],[94726.0,0.042]],[[94731.4,1.181],[94732.0,0.024],[94732.2,0.004],[94732.4,0.002],[94732.5,0.003]]]
["binance-futures","BTCUSDT",1733851986876,[[94745.8,2.153],[94745.7,0.002],[94745.2,0.042],[94744.8,0.042],[94744.7,0.002]],[[94745.9,1.249],[94746.1,0.002],[94746.2,0.095],[94746.5,0.002],[94746.7,0.095]]]
["binance-futures","BTCUSDT",1733852020539,[[94876.1,0.977],[94876.0,0.029],[94875.3,0.002],[94873.2,0.042],[94872.8,0.042]],[[94876.2,0.889],[94877.8,0.002],[94878.3,0.064],[94878.5,0.024],[94891.7,0.629]]]
["binance-futures","BTCUSDT",1733852049841,[[94917.0,1.165],[94916.8,0.002],[94916.5,0.024],[94916.1,0.003],[94914.4,0.044]],[[94917.1,1.264],[94918.0,0.002],[94919.0,0.021],[94920.0,0.031],[94923.6,0.003]]]
["binance-futures","BTCUSDT",1733852110819,[[94989.2,0.341],[94988.3,0.309],[94988.2,0.309],[94987.9,0.346],[94987.7,0.346]],[[94992.8,0.002],[94995.4,0.002],[94997.1,0.004],[94997.2,0.024],[94997.5,0.002]]]
["binance-futures","BTCUSDT",1733852153139,[[94982.6,3.867],[94982.0,0.052],[94981.1,0.002],[94978.4,0.042],[94977.9,0.719]],[[94982.7,1.045],[94982.9,0.002],[94983.2,0.002],[94987.2,0.002],[94988.0,0.044]]]
["binance-futures","BTCUSDT",1733852181877,[[94774.9,2.305],[94774.7,0.45],[94774.3,0.002],[94773.1,0.002],[94772.8,0.042]],[[94775.0,1.108],[94776.0,0.004],[94779.2,0.002],[94780.0,0.042],[94780.3,0.13]]]
["binance-futures","BTCUSDT",1733852214787,[[94720.0,3.626],[94719.9,0.026],[94719.3,0.027],[94718.2,0.013],[94716.2,0.005]],[[94720.1,1.53],[94720.9,0.004],[94721.6,0.002],[94722.4,0.002],[94725.6,0.044]]]
["binance-futures","BTCUSDT",1733852283853,[[94610.2,2.191],[94609.4,0.002],[94608.0,0.071],[94607.5,0.002],[94607.2,0.206]],[[94610.3,1.095],[94610.5,0.003],[94611.2,0.002],[94612.0,0.031],[94613.1,0.002]]]
["binance-futures","BTCUSDT",1733852317108,[[94659.3,3.762],[94658.9,0.225],[94658.8,0.002],[94658.7,0.007],[94653.7,0.002]],[[94659.4,0.5],[94659.8,0.002],[94662.6,0.002],[94663.4,0.003],[94668.0,0.044]]]
["binance-futures","BTCUSDT",1733852346628,[[94711.8,1.357],[94711.4,0.002],[94709.6,0.042],[94709.5,0.002],[94708.8,0.042]],[[94711.9,0.507],[94712.6,0.024],[94713.6,0.002],[94714.9,0.669],[94716.0,0.002]]]
["binance-futures","BTCUSDT",1733852375727,[[94767.6,0.002],[94767.4,0.004],[94766.5,0.002],[94766.4,0.002],[94765.1,0.002]],[[94769.3,0.351],[94770.9,0.45],[94773.8,0.428],[94774.7,0.464],[94774.9,0.464]]]
["binance-futures","BTCUSDT",1733852410526,[[94641.5,3.75],[94641.4,1.031],[94640.5,1.008],[94640.4,1.778],[94640.0,0.064]],[[94641.6,0.033],[94642.8,0.033],[94642.9,0.002],[94643.3,0.002],[94644.4,0.023]]]
["binance-futures","BTCUSDT",1733852479121,[[94490.3,1.115],[94490.0,0.05],[94489.3,0.002],[94488.2,0.032],[94487.3,0.013]],[[94490.4,2.109],[94491.1,0.002],[94491.2,0.042],[94492.0,0.071],[94492.6,0.004]]]
["binance-futures","BTCUSDT",1733852508018,[[94443.2,2.101],[94443.0,0.085],[94442.9,0.016],[94441.8,0.002],[94441.4,0.004]],[[94443.3,2.647],[94443.4,0.002],[94445.5,0.002],[94446.4,0.013],[94450.8,0.042]]]
["binance-futures","BTCUSDT",1733852541457,[[94489.9,5.08],[94489.8,0.021],[94489.6,0.232],[94489.3,0.002]],[[94490.0,1.63],[94490.1,0.002],[94491.2,0.002],[94493.7,0.164],[94497.9,0.302]]]
["binance-futures","BTCUSDT",1733852571252,[[94531.3,2.328],[94531.2,0.002],[94531.0,0.02],[94529.4,0.002]],[[94531.4,1.465],[94532.0,0.079],[94533.6,0.002],[94535.1,0.074],[94535.3,0.002]]]
["binance-futures","BTCUSDT",1733852643700,[[94835.8,0.019],[94835.4,0.005],[94831.7,0.053],[94831.5,0.005],[94830.4,0.042]],[[94835.9,2.163],[94836.0,0.05],[94836.1,0.002],[94836.8,0.016],[94837.1,0.002]]]
["binance-futures","BTCUSDT",1733852657832,[[94896.1,0.056],[94895.3,0.002],[94895.2,0.005],[94893.1,0.009],[94891.8,0.021]],[[94896.2,2.055],[94896.8,0.002],[94896.9,0.356],[94897.0,0.387],[94898.4,0.042]]]
["binance-futures","BTCUSDT",1733852703149,[[94899.7,1.711],[94899.1,0.002],[94895.4,0.005],[94894.5,0.002],[94894.4,0.042]],[[94899.8,2.834],[94899.9,0.007],[94900.0,0.245],[94900.8,0.004],[94900.9,0.002]]]
["binance-futures","BTCUSDT",1733852736331,[[94886.4,1.934],[94885.8,0.002],[94884.3,0.028],[94884.1,0.005],[94868.3,0.053]],[[94886.5,3.187],[94886.6,0.002],[94887.0,0.002],[94888.0,0.12],[94888.3,0.005]]]
["binance-futures","BTCUSDT",1733852804520,[[95249.9,0.74],[95248.9,0.006],[95248.0,0.033],[95247.9,0.004],[95247.4,0.002]],[[95250.0,0.896],[95250.5,0.002],[95250.6,0.101],[95250.7,1.373],[95250.8,5.506]]]
["binance-futures","BTCUSDT",1733852832972,[[95153.2,1.416],[95152.0,0.032],[95151.7,0.003],[95150.5,0.005]],[[95153.3,1.837],[95153.5,0.002],[95154.1,0.002],[95155.8,0.002],[95157.3,0.095]]]
["binance-futures","BTCUSDT",1733852865852,[[95168.2,3.537],[95167.9,0.002],[95167.8,0.525],[95166.3,0.002],[95164.6,0.002]],[[95168.3,1.285],[95168.8,0.002],[95169.2,0.002],[95171.1,0.002],[95171.3,0.032]]]
["binance-futures","BTCUSDT",1733852894912,[[95206.8,1.178],[95203.3,0.3],[95203.2,0.474],[95203.0,0.339],[95202.7,0.023]],[[95206.9,3.673],[95207.8,0.002],[95208.7,0.093],[95208.8,0.044],[95210.4,0.019]]]
["binance-futures","BTCUSDT",1733852938246,[[95355.4,2.009],[95355.2,0.042],[95354.5,0.002],[95354.0,0.024],[95353.9,0.632]],[[95355.5,4.132],[95355.6,0.023],[95357.7,0.002],[95358.2,0.013],[95360.0,0.005]]]
["binance-futures","BTCUSDT",1733852996418,[[95256.6,0.486],[95256.1,0.002],[95256.0,0.031],[95255.9,0.003],[95254.0,0.024]],[[95256.7,3.02],[95256.8,0.042],[95257.4,0.002],[95257.7,0.004],[95258.3,0.006]]]
["binance-futures","BTCUSDT",1733853025708,[[95178.6,0.752],[95174.2,0.27],[95173.6,0.004],[95171.6,0.026]],[[95178.7,3.827],[95178.8,0.018],[95179.3,0.002],[95179.7,0.004],[95180.0,0.071]]]
["binance-futures","BTCUSDT",1733853059338,[[95164.7,1.502],[95164.1,0.002],[95164.0,0.029],[95163.6,0.158]],[[95164.8,0.936],[95165.0,0.002],[95165.2,1.0],[95166.9,0.002],[95167.2,0.042]]]
["binance-futures","BTCUSDT",1733853088380,[[95206.2,3.344],[95206.1,0.017],[95206.0,0.042],[95205.6,0.042],[95204.0,0.029]],[[95206.3,0.403],[95206.4,0.256],[95206.9,0.002],[95211.7,0.002],[95212.0,0.029]]]
["binance-futures","BTCUSDT",1733853160702,[[94800.1,0.132],[94800.0,0.52],[94799.9,0.1],[94799.6,0.381],[94799.2,0.273]],[[94803.3,0.105],[94804.1,0.105],[94807.3,0.028],[94807.6,0.005],[94807.7,0.002]]]
["binance-futures","BTCUSDT",1733853189771,[[94793.0,1.168],[94792.4,0.002],[94792.3,0.002],[94792.1,0.002],[94791.7,0.002]],[[94793.1,1.112],[94793.2,0.002],[94793.9,0.021],[94794.6,0.002],[94796.0,0.042]]]
["binance-futures","BTCUSDT",1733853219595,[[94823.9,4.894],[94823.4,0.09],[94822.9,0.002],[94822.0,0.135],[94820.3,0.007]],[[94824.0,0.022],[94826.4,0.002],[94826.8,0.003],[94827.6,0.017],[94828.5,0.004]]]
["binance-futures","BTCUSDT",1733853282195,[[94802.6,0.338],[94801.9,0.002],[94799.8,0.002],[94799.5,0.049],[94799.2,0.01]],[[94802.7,5.034],[94802.8,1.547],[94803.1,0.003],[94804.0,0.134],[94804.7,0.002]]]
["binance-futures","BTCUSDT",1733853282910,[[94792.9,0.59],[94792.8,0.002],[94792.2,0.002],[94791.3,0.005],[94785.6,0.002]],[[94793.0,4.247],[94793.1,0.106],[94793.2,0.002],[94793.6,0.003],[94794.1,0.002]]]
["binance-futures","BTCUSDT",1733853351191,[[94636.1,1.439],[94635.1,0.002],[94634.1,0.002],[94632.9,0.003],[94632.0,0.002]],[[94636.2,0.743],[94636.5,0.023],[94636.9,0.002],[94637.7,0.052],[94639.7,0.002]]]
["binance-futures","BTCUSDT",1733853383723,[[94552.0,0.33],[94551.6,0.024],[94551.2,0.002],[94550.4,0.002],[94549.0,0.002]],[[94552.1,2.101],[94552.8,0.042],[94553.0,0.002],[94553.2,0.042],[94554.0,0.002]]]
["binance-futures","BTCUSDT",1733853412770,[[94600.4,1.259],[94600.0,0.071],[94599.8,0.002],[94599.7,0.002],[94599.0,0.047]],[[94600.5,1.445],[94603.2,0.317],[94603.8,0.112],[94604.0,0.002],[94605.0,0.002]]]
["binance-futures","BTCUSDT",1733853445652,[[94562.1,0.458],[94561.7,0.002],[94560.1,0.191],[94559.6,0.042],[94559.2,0.042]],[[94562.2,1.346],[94562.6,0.002],[94563.3,0.005],[94566.2,0.002],[94566.5,0.013]]]
["binance-futures","BTCUSDT",1733853514101,[[94655.7,1.977],[94655.1,0.002],[94654.4,0.009],[94654.0,0.005],[94653.2,0.004]],[[94655.8,1.036],[94655.9,1.889],[94656.0,0.002],[94656.9,0.002],[94657.6,0.042]]]
["binance-futures","BTCUSDT",1733853545073,[[94551.6,0.024],[94550.7,0.052],[94550.4,0.005],[94550.3,0.004],[94547.8,0.052]],[[94551.7,2.649],[94552.0,0.029],[94552.1,0.024],[94552.8,0.042],[94553.2,0.042]]]
["binance-futures","BTCUSDT",1733853575997,[[94588.5,2.315],[94588.0,0.042],[94587.8,0.01]],[[94588.6,1.169],[94588.9,0.31],[94589.4,0.042],[94589.5,0.024],[94590.2,0.004]]]
["binance-futures","BTCUSDT",1733853605350,[[94531.8,2.041],[94531.7,0.013],[94529.4,0.002],[94529.2,0.005],[94528.0,0.094]],[[94531.9,1.417],[94532.0,0.327],[94533.1,0.002],[94533.7,0.003],[94534.1,0.158]]]
["binance-futures","BTCUSDT",1733853637565,[[94480.5,0.527],[94480.0,0.106],[94479.7,0.002],[94471.0,0.015],[94468.7,0.002]],[[94480.6,2.02],[94480.9,0.018],[94482.4,0.044],[94484.0,0.029],[94484.8,0.042]]]
["binance-futures","BTCUSDT",1733853705544,[[94472.0,1.105],[94471.6,0.003],[94469.7,0.052],[94468.1,0.125],[94467.5,0.021]],[[94472.1,2.759],[94472.2,0.08],[94472.3,0.002],[94472.7,0.003],[94473.0,0.002]]]
["binance-futures","BTCUSDT",1733853734195,[[94604.8,1.339],[94604.6,0.002],[94603.7,0.039],[94600.0,0.042],[94599.8,0.004]],[[94604.9,1.623],[94605.0,0.108],[94605.1,0.06],[94606.1,0.133],[94606.2,0.079]]]
["binance-futures","BTCUSDT",1733853766941,[[94518.5,1.16],[94517.9,0.002],[94516.0,0.035],[94514.8,0.042],[94514.4,0.044]],[[94518.6,3.062],[94518.7,0.002],[94523.3,0.024],[94524.0,0.071],[94524.4,0.016]]]
["binance-futures","BTCUSDT",1733853822328,[[94464.2,0.057],[94463.9,0.094],[94463.2,0.002],[94460.0,0.042],[94456.0,0.029]],[[94464.3,3.227],[94464.7,0.091],[94466.6,2.519],[94466.7,0.464],[94466.8,0.002]]]
["binance-futures","BTCUSDT",1733853864057,[[94503.1,2.075],[94502.8,0.002],[94500.8,0.002],[94500.1,0.002],[94500.0,0.029]],[[94503.2,1.156],[94503.5,0.052],[94503.6,0.088],[94504.0,0.042],[94505.5,0.004]]]
["binance-futures","BTCUSDT",1733853896526,[[94559.9,1.44],[94559.4,0.002],[94557.0,0.004],[94556.0,0.074],[94555.4,0.021]],[[94560.0,0.828],[94560.1,0.002],[94560.3,0.002],[94561.1,0.304],[94561.2,0.002]]]
["binance-futures","BTCUSDT",1733853925158,[[94544.6,3.242],[94544.0,0.029],[94543.9,0.055],[94543.4,0.002],[94542.3,0.124]],[[94544.7,1.022],[94545.3,0.057],[94545.4,0.199],[94546.1,0.002],[94546.6,0.006]]]
["binance-futures","BTCUSDT",1733853957797,[[94575.2,3.147],[94574.9,0.003],[94574.5,0.002],[94574.4,0.042],[94573.6,0.002]],[[94575.3,0.015],[94576.3,0.002],[94576.4,0.002],[94576.5,0.002],[94576.7,0.002]]]
["binance-futures","BTCUSDT",1733854025853,[[94572.3,0.075],[94571.7,0.002],[94571.3,0.002],[94567.1,0.002]],[[94572.4,1.501],[94572.5,0.002],[94574.2,0.002],[94574.3,0.316],[94574.4,0.044]]]
["binance-futures","BTCUSDT",1733854054292,[[94771.1,0.225],[94771.0,0.967],[94770.9,1.194],[94770.8,0.042],[94770.7,0.6]],[[94771.5,0.002],[94774.5,0.002],[94775.0,0.002],[94775.4,0.002],[94775.5,0.002]]]
["binance-futures","BTCUSDT",1733854100167,[[94579.9,1.762],[94579.7,0.626]],[[94580.0,0.517],[94580.1,0.002],[94582.0,0.006],[94582.6,0.002],[94583.9,0.014]]]
["binance-futures","BTCUSDT",1733854116560,[[94518.4,1.181],[94518.0,4.094],[94517.8,1.613],[94517.7,1.38],[94517.6,0.042]],[[94518.8,0.005],[94521.0,0.005],[94522.9,0.004],[94523.2,0.024],[94524.5,0.007]]]
["binance-futures","BTCUSDT",1733854184557,[[94370.0,1.417],[94368.5,0.032],[94368.0,0.493],[94367.9,0.022],[94367.6,0.362]],[[94372.1,0.001],[94376.0,0.002],[94376.7,0.002],[94376.8,0.024],[94377.5,0.002]]]
["binance-futures","BTCUSDT",1733854217151,[[94384.0,0.028],[94383.6,0.005],[94382.7,0.002],[94381.7,0.002],[94380.7,0.017]],[[94384.2,0.017],[94384.4,0.281],[94385.1,1.647],[94385.2,0.013],[94385.6,0.707]]]
["binance-futures","BTCUSDT",1733854246144,[[94399.9,3.164],[94399.2,0.011],[94399.0,0.002],[94398.0,0.107],[94396.7,0.002]],[[94400.0,5.962],[94400.1,0.002],[94401.4,0.021],[94401.6,0.046],[94411.1,0.002]]]
["binance-futures","BTCUSDT",1733854278464,[],[[94402.8,0.108],[94404.1,0.547],[94406.9,1.193],[94407.0,1.478],[94408.0,0.042]]]
["binance-futures","BTCUSDT",1733854307401,[[94372.2,1.342],[94372.1,0.029],[94371.9,0.009],[94371.6,0.002],[94368.6,0.004]],[[94372.3,4.047],[94372.5,0.002],[94372.6,0.002],[94372.8,0.002],[94374.4,0.002]]]
["binance-futures","BTCUSDT",1733854375123,[[94579.2,0.842],[94578.8,0.042],[94578.5,0.005],[94578.4,0.042],[94578.3,0.002]],[[94579.3,2.197],[94579.4,0.039],[94579.5,0.012],[94580.1,0.002],[94584.7,0.024]]]
["binance-futures","BTCUSDT",1733854398347,[[94600.1,1.857],[94600.0,0.002],[94599.3,0.01],[94598.4,0.002],[94598.2,0.011]],[[94600.2,1.851],[94600.8,0.258],[94604.0,0.08],[94604.4,0.042],[94631.7,0.002]]]
["binance-futures","BTCUSDT",1733854436324,[[94509.4,1.618],[94508.5,0.012],[94508.4,0.042],[94508.2,0.005],[94508.0,0.078]],[[94509.5,0.77],[94510.3,0.002],[94511.9,0.002],[94512.1,0.471],[94512.3,0.002]]]
["binance-futures","BTCUSDT",1733854468791,[[94569.3,0.002]],[[94572.1,0.433],[94572.2,0.502],[94572.7,0.049],[94573.5,0.502],[94573.7,0.874]]]
["binance-futures","BTCUSDT",1733854536976,[[94744.7,3.751],[94744.6,0.018],[94744.4,0.057],[94741.6,0.044],[94740.6,0.002]],[[94744.8,1.027],[94747.8,0.022],[94748.1,0.002],[94748.7,0.206],[94749.1,0.004]]]
["binance-futures","BTCUSDT",1733854565833,[[94745.6,0.358],[94745.5,0.002],[94745.4,0.017],[94745.3,0.002],[94736.4,0.003]],[[94745.7,2.272],[94746.2,0.002],[94746.5,0.238],[94746.6,0.165],[94747.1,0.002]]]
["binance-futures","BTCUSDT",1733854598220,[[94857.6,0.228],[94856.0,0.005],[94854.8,0.002],[94852.8,0.002],[94852.0,0.036]],[[94857.7,4.504],[94857.8,0.535],[94857.9,0.025],[94858.3,0.007],[94858.5,0.018]]]
["binance-futures","BTCUSDT",1733854626845,[[94933.3,1.008],[94933.1,0.002],[94931.1,0.004],[94928.7,0.006]],[[94933.4,2.729],[94933.6,0.042],[94935.2,0.003],[94935.8,0.002],[94936.0,0.036]]]
["binance-futures","BTCUSDT",1733854658863,[[95118.4,0.946],[95117.4,0.004],[95117.0,0.002],[95116.9,0.002],[95116.4,0.042]],[[95118.5,1.302],[95119.0,0.05],[95119.3,0.002],[95119.9,0.067],[95121.9,0.005]]]
["binance-futures","BTCUSDT",1733854727290,[[95040.0,2.108],[95039.8,0.026],[95039.4,0.296],[95039.0,0.004],[95038.8,0.002]],[[95040.1,1.157],[95040.4,0.063],[95040.6,0.002],[95041.5,0.002],[95041.6,0.042]]]
["binance-futures","BTCUSDT",1733854756486,[[95072.9,3.011],[95072.0,0.036],[95071.6,0.158],[95071.4,0.043],[95071.3,0.516]],[[95073.0,0.021],[95073.6,0.002],[95074.2,0.015],[95074.6,0.007],[95076.0,0.003]]]
["binance-futures","BTCUSDT",1733854789701,[[95078.8,1.168],[95078.5,0.002],[95078.3,0.002],[95077.9,1.245],[95077.5,0.002]],[[95078.9,2.17],[95079.0,0.052],[95079.3,0.002],[95080.0,0.078],[95080.1,0.002]]]
["binance-futures","BTCUSDT",1733854820049,[[95120.9,0.567],[95120.6,0.027],[95120.5,0.107],[95120.0,0.007],[95119.0,0.002]],[[95121.0,2.09],[95121.1,0.013],[95121.3,0.25],[95122.4,0.042],[95124.0,0.041]]]
["binance-futures","BTCUSDT",1733854889483,[[95190.8,1.216],[95189.6,0.021],[95189.5,0.073],[95188.4,0.006],[95187.8,0.006]],[[95190.9,4.298],[95191.8,0.002],[95191.9,0.002],[95192.0,3.153],[95192.1,0.028]]]
["binance-futures","BTCUSDT",1733854922763,[[95262.9,5.97],[95262.3,3.819],[95262.2,3.534],[95261.7,0.11],[95261.6,0.036]],[[95263.1,0.005],[95264.9,0.002],[95265.0,0.014],[95265.7,0.002],[95268.1,0.024]]]
["binance-futures","BTCUSDT",1733854941496,[[95251.8,1.778],[95251.7,7.219],[95251.1,0.002],[95250.9,0.151],[95250.8,0.042]],[[95251.9,0.005],[95252.1,0.276],[95252.2,0.008],[95252.3,2.708],[95254.5,0.005]]]
["binance-futures","BTCUSDT",1733854981488,[[95149.1,0.517],[95140.5,0.082],[95140.4,0.009],[95137.7,0.241],[95136.5,0.006]],[[95149.2,9.183],[95149.8,0.06],[95150.1,0.002],[95150.6,0.106],[95152.0,0.041]]]
["binance-futures","BTCUSDT",1733855054546,[[95082.5,0.02],[95082.4,0.004],[95081.9,0.015],[95081.1,0.1],[95080.0,0.01]],[[95082.7,0.036],[95082.8,0.779],[95083.1,1.251],[95083.3,0.433],[95083.4,0.005]]]
["binance-futures","BTCUSDT",1733855083210,[[94956.4,1.287],[94956.3,0.023],[94955.8,0.002],[94954.0,0.002],[94952.1,0.011]],[[94956.5,1.923],[94956.6,0.015],[94957.7,0.053],[94960.0,0.059],[94960.4,0.004]]]
["binance-futures","BTCUSDT",1733855116873,[[94933.9,0.048],[94933.4,0.048],[94932.9,1.779],[94932.8,0.559],[94932.7,0.546]],[[94934.0,0.002],[94934.2,0.002],[94935.3,0.024],[94935.8,0.002],[94935.9,0.456]]]
["binance-futures","BTCUSDT",1733855145838,[[94790.3,2.176],[94788.7,0.002],[94788.5,0.002],[94788.4,0.188]],[[94790.4,1.5],[94790.5,2.349],[94790.6,0.053],[94792.0,0.044],[94792.4,0.002]]]
["binance-futures","BTCUSDT",1733855216991,[[94836.6,1.333],[94835.9,0.002],[94834.0,0.002],[94832.0,0.002],[94828.5,0.124]],[[94836.7,6.046],[94836.8,0.046],[94838.4,0.002],[94848.1,0.007],[94849.7,0.128]]]
["binance-futures","BTCUSDT",1733855251421,[[94909.5,2.17],[94909.4,0.006],[94909.3,0.002],[94908.6,0.002],[94908.3,0.002]],[[94909.6,0.739],[94909.7,0.173],[94909.8,0.076],[94910.4,0.002],[94912.0,0.002]]]
["binance-futures","BTCUSDT",1733855289108,[[94997.0,1.685],[94996.8,0.044],[94996.0,0.036],[94995.9,0.007],[94995.4,0.002]],[[94997.1,0.156],[94997.2,0.002],[94997.5,0.002],[94999.9,0.014],[95000.0,0.052]]]
["binance-futures","BTCUSDT",1733855315718,[[95040.7,1.952],[95040.6,0.056],[95040.3,0.002],[95037.5,0.005],[95035.6,0.002]],[[95040.8,2.492],[95040.9,0.004],[95041.1,0.009],[95041.3,0.011],[95041.4,0.009]]]
["binance-futures","BTCUSDT",1733855346734,[[95075.2,4.248],[95074.7,0.002],[95074.0,0.002],[95073.6,0.002],[95073.3,0.005]],[[95075.3,1.747],[95075.5,0.002],[95076.0,0.038],[95076.7,0.527],[95089.6,0.607]]]
["binance-futures","BTCUSDT",1733855418849,[[95021.6,2.253],[95020.9,0.002],[95020.7,0.248],[95020.6,0.002],[95020.0,0.036]],[[95021.7,0.83],[95022.1,0.005],[95022.5,0.002],[95022.7,0.002],[95030.2,0.028]]]
["binance-futures","BTCUSDT",1733855452361,[[94996.3,5.639],[94996.0,0.036],[94995.4,0.091],[94995.2,0.002],[94993.0,0.005]],[[94996.4,0.735],[94996.8,0.002],[94997.6,0.002],[94997.7,0.117],[94997.8,0.002]]]
["binance-futures","BTCUSDT",1733855481803,[[95008.3,3.648],[95008.0,0.038],[95007.9,0.005],[95004.0,0.18],[95003.9,0.004]],[[95008.4,1.709],[95008.5,0.002],[95011.0,0.002],[95011.2,0.026],[95011.4,0.327]]]
["binance-futures","BTCUSDT",1733855510875,[[95105.9,6.341],[95105.8,0.397],[95105.6,0.042],[95104.9,0.002],[95104.5,0.002]],[[95106.0,0.207],[95107.1,0.003],[95108.1,0.002],[95109.4,0.004],[95112.3,0.002]]]
["binance-futures","BTCUSDT",1733855577058,[[95169.9,0.748],[95169.5,0.281],[95169.3,0.281],[95169.2,0.002],[95168.9,0.032]],[[95170.0,1.241],[95170.1,3.046],[95170.2,0.002],[95170.7,0.026],[95170.9,0.195]]]
["binance-futures","BTCUSDT",1733855613709,[[95113.4,0.603],[95112.4,0.002],[95106.9,0.167],[95103.0,0.002],[95102.9,0.533]],[[95113.5,1.325],[95114.0,0.003],[95114.2,0.002],[95115.3,0.006],[95115.5,0.123]]]
["binance-futures","BTCUSDT",1733855648230,[[95082.4,1.36],[95082.3,0.09],[95082.2,0.002],[95079.7,0.002],[95078.8,0.029]],[[95082.5,1.829],[95082.9,0.003],[95083.1,0.002],[95084.0,0.044],[95084.4,0.042]]]
["binance-futures","BTCUSDT",1733855677774,[[95184.1,5.712],[95184.0,0.143],[95183.3,0.031],[95183.2,0.044],[95182.8,0.003]],[[95184.2,0.063],[95184.7,0.003],[95186.2,0.006],[95186.8,0.003],[95188.0,1.575]]]
["binance-futures","BTCUSDT",1733855707850,[[95139.5,1.876],[95138.8,0.002],[95137.5,0.026],[95134.4,0.161],[95134.3,0.788]],[[95139.6,2.024],[95139.7,0.002],[95140.0,0.003],[95140.5,0.005],[95140.6,0.11]]]
["binance-futures","BTCUSDT",1733855782539,[[95251.8,4.781],[95251.2,0.002],[95249.5,0.408],[95248.1,0.05],[95245.0,0.787]],[[95251.9,1.508],[95252.0,0.002],[95254.3,0.178],[95254.4,0.474],[95256.4,0.529]]]
["binance-futures","BTCUSDT",1733855813156,[[95215.7,1.067],[95215.5,0.005],[95215.4,0.002],[95212.4,0.36],[95206.5,0.787]],[[95215.8,3.685],[95216.1,0.005],[95216.8,0.148],[95217.5,0.002],[95220.0,0.036]]]
["binance-futures","BTCUSDT",1733855866766,[[95282.3,2.371],[95281.3,0.002],[95280.0,0.036],[95279.7,0.002],[95279.5,0.009]],[[95282.4,1.17],[95282.8,0.01],[95283.0,0.005],[95283.1,0.002],[95283.4,0.002]]]
["binance-futures","BTCUSDT",1733855878778,[[95306.4,3.259],[95306.2,0.369],[95305.9,0.002],[95304.8,0.166],[95304.4,0.016]],[[95306.5,1.546],[95306.7,0.007],[95307.2,0.049],[95308.0,0.042],[95308.3,0.012]]]
["binance-futures","BTCUSDT",1733855951302,[[95338.7,6.859],[95338.6,0.002],[95337.7,0.107],[95337.6,0.01],[95336.8,0.044]],[[95338.8,0.159],[95339.5,0.034],[95340.0,0.027],[95340.5,0.002],[95341.7,0.002]]]
["binance-futures","BTCUSDT",1733855985513,[[95330.0,0.182],[95329.1,0.002],[95327.6,0.003],[95327.3,0.002],[95327.2,0.003]],[[95330.1,3.315],[95330.2,0.012],[95330.4,0.042],[95330.5,0.002],[95331.7,0.105]]]
["binance-futures","BTCUSDT",1733856016191,[[95311.7,2.953],[95311.6,0.005],[95311.3,0.003],[95311.0,0.026],[95310.7,0.005]],[[95311.8,1.368],[95311.9,0.018],[95312.8,0.002],[95313.8,0.002],[95314.4,0.002]]]
["binance-futures","BTCUSDT",1733856045891,[[95187.9,3.041],[95187.0,0.165],[95186.9,0.005],[95186.8,0.135],[95180.0,0.163]],[[95188.0,1.106],[95188.2,0.014],[95188.5,0.008],[95188.8,0.002],[95192.7,0.028]]]
["binance-futures","BTCUSDT",1733856119419,[[95417.7,0.47],[95417.3,0.031],[95412.7,0.312],[95412.2,0.036],[95412.1,0.052]],[[95418.9,0.002],[95419.5,0.01],[95420.0,0.028],[95422.3,0.018],[95423.1,0.105]]]
["binance-futures","BTCUSDT",1733856139691,[[95411.0,3.152],[95410.8,0.042],[95410.4,0.042],[95410.0,0.016],[95409.1,0.017]],[[95411.1,0.642],[95411.2,0.007],[95411.5,0.002],[95411.6,0.002],[95411.9,0.002]]]
["binance-futures","BTCUSDT",1733856182516,[[95468.2,2.536],[95468.1,0.005],[95468.0,0.042],[95467.2,0.002],[95467.1,0.093]],[[95468.3,2.725],[95468.9,0.002],[95469.1,0.002],[95471.9,0.013],[95472.0,0.042]]]
["binance-futures","BTCUSDT",1733856211465,[[95491.4,0.224],[95491.2,0.002],[95491.1,0.002],[95490.9,0.008],[95488.4,0.002]],[[95491.5,2.631],[95492.2,0.285],[95495.1,0.006],[95497.0,0.024],[95497.5,0.002]]]
["binance-futures","BTCUSDT",1733856241728,[[95484.8,1.084],[95484.5,0.003],[95484.4,0.002],[95481.2,0.042],[95480.8,0.063]],[[95484.9,2.084],[95485.3,0.002],[95486.3,0.005],[95487.2,0.002],[95487.4,0.04]]]
["binance-futures","BTCUSDT",1733856317471,[[95330.0,3.149],[95329.9,3.158],[95329.8,0.002],[95329.5,0.002],[95328.0,0.014]],[[95330.1,1.671],[95330.2,0.03],[95330.3,0.012],[95338.8,0.019],[95339.5,0.02]]]
["binance-futures","BTCUSDT",1733856347162,[[95258.0,5.789],[95257.9,0.002],[95257.2,0.147],[95257.1,0.21],[95256.8,0.042]],[[95258.1,0.333],[95258.4,0.002],[95258.6,0.028],[95263.2,0.004],[95263.8,0.002]]]
["binance-futures","BTCUSDT",1733856376314,[[95421.5,0.107],[95420.8,0.091],[95420.7,0.527],[95420.6,0.002],[95414.5,0.006]],[[95421.6,6.661],[95423.2,0.042],[95423.3,0.01],[95423.6,0.042],[95424.0,0.036]]]
["binance-futures","BTCUSDT",1733856410174,[[95397.6,2.833],[95395.2,0.002],[95395.1,0.005],[95394.9,0.299],[95394.8,0.012]],[[95397.7,1.659],[95398.6,0.002],[95402.7,0.005],[95405.3,0.002],[95406.1,0.012]]]
["binance-futures","BTCUSDT",1733856448907,[[95441.4,2.112],[95439.7,0.024],[95437.4,0.024],[95435.0,0.086],[95432.7,0.005]],[[95441.5,3.999],[95442.4,0.044],[95444.3,0.005],[95444.7,0.056],[95449.7,0.003]]]
["binance-futures","BTCUSDT",1733856515259,[[95499.9,1.087],[95499.8,0.018],[95499.7,0.002],[95499.3,0.002],[95498.7,0.002]],[[95500.0,6.739],[95500.1,0.002],[95500.4,0.042],[95500.6,0.002],[95500.7,0.003]]]
["binance-futures","BTCUSDT",1733856547716,[[95491.0,0.205],[95490.2,0.002],[95490.0,0.002],[95489.1,0.018]],[[95491.1,11.043],[95491.2,0.014],[95491.8,0.002],[95491.9,1.776],[95492.0,4.137]]]
["binance-futures","BTCUSDT",1733856577606,[[95483.0,1.943],[95482.8,0.527],[95482.7,0.431],[95482.6,0.799],[95481.6,0.002]],[[95483.1,2.023],[95484.4,0.002],[95485.3,0.002],[95487.8,0.183],[95487.9,0.646]]]
["binance-futures","BTCUSDT",1733856614427,[[95459.9,0.009],[95459.7,0.002],[95459.6,0.013],[95459.4,0.018],[95459.2,0.002]],[[95460.0,1.893],[95460.2,0.285],[95460.3,0.187],[95461.7,0.351],[95461.9,0.033]]]
["binance-futures","BTCUSDT",1733856686432,[[95319.5,2.187],[95319.4,0.007],[95317.6,0.042],[95317.3,0.104],[95316.4,0.29]],[[95319.6,1.371],[95320.4,0.002],[95320.5,0.024],[95321.2,0.002],[95323.2,0.01]]]
["binance-futures","BTCUSDT",1733856720329,[[95152.4,1.049],[95150.5,0.002],[95150.4,0.118],[95150.2,0.002]],[[95152.5,1.672],[95152.6,0.11],[95152.9,0.003],[95154.4,0.042],[95154.5,0.002]]]
["binance-futures","BTCUSDT",1733856744861,[[95163.2,3.265],[95163.1,0.136],[95163.0,0.109],[95161.2,0.019],[95160.6,0.026]],[[95163.3,0.254],[95164.1,0.002],[95167.1,0.002],[95168.8,0.002],[95170.1,0.003]]]
["binance-futures","BTCUSDT",1733856783512,[[95110.9,2.962],[95110.8,0.164],[95110.7,0.212],[95110.6,0.31],[95106.1,0.083]],[[95111.0,0.925],[95111.3,0.008],[95111.4,0.359],[95111.6,0.002],[95112.0,0.004]]]
["binance-futures","BTCUSDT",1733856860132,[[95182.4,0.83],[95182.3,0.002],[95181.0,0.105],[95180.6,0.002],[95180.4,0.002]],[[95182.5,5.626],[95182.6,0.004],[95182.8,0.014],[95182.9,0.002],[95183.1,0.002]]]
["binance-futures","BTCUSDT",1733856892042,[[95206.0,1.979],[95205.9,0.018],[95205.2,0.002],[95204.7,0.014],[95204.4,0.02]],[[95206.1,1.353],[95207.0,0.007],[95207.9,0.023],[95208.0,0.004],[95208.9,0.003]]]
["binance-futures","BTCUSDT",1733856922935,[[95106.2,3.33],[95106.1,0.072],[95106.0,0.002],[95105.6,0.013],[95103.5,0.108]],[[95106.3,1.51],[95106.5,0.177],[95106.6,0.758],[95106.7,0.199],[95108.1,0.002]]]
["binance-futures","BTCUSDT",1733856957873,[[95082.5,0.027],[95082.2,0.002],[95078.3,0.004],[95077.7,0.024],[95074.6,0.012]],[[95082.6,4.276],[95083.8,0.002],[95084.0,0.078],[95084.4,0.042],[95085.1,0.106]]]
["binance-futures","BTCUSDT",1733857032642,[[95095.4,0.472],[95095.3,0.515],[95094.4,0.672],[95093.4,0.049],[95093.2,5.586]],[[95099.5,0.002],[95099.7,0.002],[95099.9,0.005],[95100.0,19.021],[95100.1,0.006]]]
["binance-futures","BTCUSDT",1733857046421,[[95071.7,2.282],[95071.6,0.005],[95070.7,0.002],[95067.2,0.042],[95066.4,0.002]],[[95071.8,2.425],[95072.3,0.004],[95072.6,0.002],[95075.2,0.158],[95076.0,0.038]]]
["binance-futures","BTCUSDT",1733857101904,[[95114.0,0.786],[95113.9,0.046],[95113.6,0.002],[95112.1,0.002],[95111.6,0.002]],[[95114.1,2.0],[95114.5,0.002],[95115.8,0.026],[95115.9,0.018],[95116.0,0.078]]]
["binance-futures","BTCUSDT",1733857135400,[[95112.8,1.54],[95112.7,0.002],[95112.6,0.002],[95112.1,0.003],[95108.6,0.021]],[[95112.9,5.368],[95113.5,0.002],[95116.0,0.036],[95118.5,0.002],[95119.1,0.788]]]
["binance-futures","BTCUSDT",1733857171307,[[95122.0,2.591],[95121.5,0.002],[95121.3,0.002]],[[95122.1,0.988],[95122.3,0.045],[95123.1,0.105],[95123.6,0.002],[95124.4,0.042]]]
["binance-futures","BTCUSDT",1733857245314,[[95054.0,0.849],[95053.5,0.06],[95053.0,0.014],[95052.6,0.002]],[[95054.1,2.706],[95054.2,0.368],[95054.4,0.046],[95054.5,0.002],[95054.7,0.003]]]
["binance-futures","BTCUSDT",1733857275052,[[95019.1,0.378],[95016.8,0.002],[95016.0,0.005],[95015.4,0.004],[95013.8,0.034]],[[95019.2,4.203],[95019.3,0.152],[95019.7,0.527],[95019.8,0.099],[95020.0,0.08]]]
["binance-futures","BTCUSDT",1733857309202,[[95053.2,1.437],[95051.1,0.004]],[[95053.3,4.31],[95055.2,0.042],[95056.0,0.036],[95057.6,0.002],[95058.1,0.012]]]
["binance-futures","BTCUSDT",1733857373040,[[95301.8,0.006]],[[95301.9,5.682],[95302.0,1.772],[95302.1,0.843],[95302.5,1.038],[95302.6,1.052]]]
["binance-futures","BTCUSDT",1733857413889,[[95410.8,3.857],[95410.4,0.042],[95410.1,0.002],[95410.0,0.066],[95409.4,0.104]],[[95410.9,0.819],[95411.2,0.004],[95411.9,0.002],[95412.8,0.003],[95413.9,0.002]]]
["binance-futures","BTCUSDT",1733857443566,[[95330.5,0.064],[95329.7,0.002],[95329.6,0.042]],[[95330.6,2.822],[95330.7,0.024],[95330.9,0.002],[95332.0,0.044],[95332.7,0.023]]]
["binance-futures","BTCUSDT",1733857473938,[[95248.0,0.175],[95247.8,0.052],[95247.1,0.004],[95247.0,0.01],[95244.7,0.013]],[[95248.1,3.202],[95248.9,0.002],[95249.4,0.01],[95249.5,0.002],[95249.6,0.003]]]
["binance-futures","BTCUSDT",1733857508632,[[95214.8,2.536],[95213.9,0.005],[95213.0,0.002],[95212.0,0.042],[95211.1,0.013]],[[95214.9,3.243],[95215.5,0.002],[95216.7,0.002],[95216.9,0.017],[95217.0,0.105]]]
["binance-futures","BTCUSDT",1733857581630,[[95245.4,1.476],[95245.3,0.104],[95245.1,0.003],[95244.4,0.003],[95244.2,0.024]],[[95245.5,1.551],[95245.6,0.099],[95246.0,0.002],[95247.1,0.149],[95247.2,0.042]]]
["binance-futures","BTCUSDT",1733857616372,[[95372.9,0.038],[95372.0,0.002],[95371.5,0.013],[95370.3,0.052],[95370.1,0.002]],[[95373.0,8.808],[95373.1,0.056],[95373.8,0.003],[95373.9,0.002],[95374.0,0.192]]]
["binance-futures","BTCUSDT",1733857647660,[[95383.9,0.499],[95382.3,2.572],[95382.2,0.211],[95382.0,2.893],[95381.9,1.5]],[[95384.0,0.012],[95385.4,0.003],[95385.6,0.002],[95385.9,0.012],[95386.1,0.006]]]
["binance-futures","BTCUSDT",1733857692059,[[95433.4,4.035],[95433.0,0.002],[95432.0,0.002],[95431.5,0.035],[95430.3,0.006]],[[95433.5,0.605],[95433.8,0.002],[95434.8,0.002],[95434.9,0.033],[95435.6,0.005]]]
["binance-futures","BTCUSDT",1733857716826,[[95450.1,2.15],[95449.2,0.028],[95448.0,0.002],[95447.3,0.002],[95445.8,0.785]],[[95450.2,2.808],[95451.0,0.002],[95452.0,0.151],[95452.1,0.636],[95452.5,0.09]]]
["binance-futures","BTCUSDT",1733857790318,[[95434.9,2.141],[95434.4,0.02],[95433.9,0.002],[95433.7,0.026],[95433.1,0.005]],[[95435.0,8.301],[95435.1,0.016],[95435.2,0.015],[95435.7,0.002],[95435.8,0.005]]]
["binance-futures","BTCUSDT",1733857821550,[[95483.6,3.923],[95483.5,0.014],[95483.3,0.008],[95482.8,0.002],[95468.4,0.042]],[[95483.7,1.953],[95484.3,0.002],[95485.5,0.104],[95486.0,0.104],[95486.7,0.168]]]
["binance-futures","BTCUSDT",1733857858093,[[95516.0,4.619],[95515.9,0.004],[95515.8,0.785],[95515.5,0.002],[95515.4,0.408]],[[95516.1,1.064],[95516.5,0.108],[95516.6,0.104],[95516.8,0.002],[95517.7,0.104]]]
["binance-futures","BTCUSDT",1733857888210,[[95567.0,7.167],[95566.9,0.004],[95566.5,0.002],[95566.4,0.002],[95563.6,0.107]],[[95567.1,1.691],[95569.0,0.005],[95569.1,0.002],[95569.6,0.105],[95570.4,0.012]]]
["binance-futures","BTCUSDT",1733857966175,[[95621.2,2.137],[95620.8,0.004],[95617.3,0.052],[95617.0,0.002],[95616.9,0.005]],[[95621.3,6.168],[95621.5,0.002],[95621.6,1.812],[95621.8,0.196],[95622.4,0.012]]]
["binance-futures","BTCUSDT",1733857992820,[[95705.8,1.245],[95705.7,0.052],[95705.6,0.002],[95705.2,0.042],[95704.9,0.002]],[[95705.9,4.357],[95707.3,0.104],[95707.4,0.006],[95707.5,0.002],[95708.0,0.029]]]
["binance-futures","BTCUSDT",1733858026994,[[95662.5,2.919],[95662.4,0.008],[95661.5,0.002],[95661.3,0.003],[95660.7,0.157]],[[95662.6,3.925],[95663.4,0.002],[95663.6,0.006],[95664.3,0.002],[95668.2,0.014]]]
["binance-futures","BTCUSDT",1733858062430,[[95677.7,1.773],[95677.0,0.002],[95676.5,0.026],[95675.8,0.013],[95673.8,0.105]],[[95677.8,2.346],[95677.9,0.008],[95678.5,0.041],[95678.8,0.002],[95679.1,0.182]]]
["binance-futures","BTCUSDT",1733858137761,[[95708.1,2.411],[95708.0,0.042],[95707.9,0.002],[95683.8,0.007],[95647.9,0.013]],[[95708.2,4.378],[95708.3,0.038],[95708.5,0.017],[95711.6,0.104],[95711.9,0.002]]]
["binance-futures","BTCUSDT",1733858171498,[[95649.4,0.002],[95649.2,0.002],[95648.2,0.105],[95648.0,0.004],[95646.1,0.527]],[[95650.2,0.18],[95650.4,0.556],[95650.5,0.234],[95650.9,0.023],[95651.0,0.182]]]
["binance-futures","BTCUSDT",1733858200992,[[95585.5,2.294],[95585.1,0.005],[95584.5,0.002],[95584.4,0.002],[95584.0,0.029]],[[95585.6,3.874],[95586.1,0.411],[95586.2,0.63],[95586.3,0.002],[95589.0,0.004]]]
["binance-futures","BTCUSDT",1733858230091,[[95543.9,3.041],[95543.6,0.002],[95543.5,0.002],[95542.4,0.008],[95542.2,0.003]],[[95544.0,2.993],[95544.4,0.002],[95545.6,0.11],[95546.2,0.002],[95548.8,1.181]]]
["binance-futures","BTCUSDT",1733858289331,[[95687.9,4.737],[95687.5,0.002],[95687.2,0.014],[95686.5,0.15]],[[95688.0,0.477],[95688.2,0.003],[95688.3,0.002],[95689.3,0.002],[95690.6,0.164]]]
["binance-futures","BTCUSDT",1733858338419,[[95741.6,0.784],[95741.2,0.002],[95741.0,0.002],[95740.9,0.002],[95740.8,0.002]],[[95741.7,6.2],[95741.8,0.922],[95741.9,0.002],[95742.4,0.009],[95742.8,0.044]]]
["binance-futures","BTCUSDT",1733858368777,[[95743.1,5.929],[95743.0,0.068],[95742.9,0.004],[95742.8,0.006],[95742.6,0.006]],[[95743.2,0.129],[95743.6,0.002],[95745.1,0.002],[95745.3,0.104],[95745.5,0.106]]]
["binance-futures","BTCUSDT",1733858404314,[],[[95756.6,3.885],[95756.8,0.086],[95757.7,0.408],[95757.8,2.364],[95758.0,3.433]]]
["binance-futures","BTCUSDT",1733858433576,[[95888.8,4.297],[95888.6,0.002],[95888.4,0.002],[95888.3,0.003],[95888.0,0.029]],[[95888.9,1.212],[95889.1,0.095],[95889.6,0.002],[95890.4,0.002],[95891.2,0.104]]]
["binance-futures","BTCUSDT",1733858508316,[[95942.5,1.234],[95942.0,0.002],[95940.6,0.002],[95940.0,0.029]],[[95942.6,2.863],[95944.6,0.039],[95944.7,0.15],[95944.8,0.002],[95945.4,0.048]]]
["binance-futures","BTCUSDT",1733858538062,[[95870.0,4.459],[95869.9,0.486],[95869.8,0.392],[95869.6,0.002],[95869.4,0.416]],[[95870.1,0.672],[95870.2,0.1],[95870.4,0.002],[95871.2,0.002],[95873.6,0.044]]]
["binance-futures","BTCUSDT",1733858568907,[[95958.7,1.172],[95958.5,0.045],[95958.2,0.002],[95957.3,0.06],[95957.2,0.254]],[[95958.8,2.035],[95959.1,0.002],[95960.0,0.029],[95960.4,0.014],[95960.7,0.033]]]
["binance-futures","BTCUSDT",1733858602351,[[95984.2,0.732],[95984.1,0.054],[95982.4,0.024],[95980.4,0.024],[95979.7,0.002]],[[95984.3,1.17],[95984.8,0.002],[95985.7,0.057],[95985.8,0.527],[95985.9,1.132]]]
["binance-futures","BTCUSDT",1733858674600,[[95919.4,4.218],[95919.1,0.014],[95918.8,0.203],[95918.7,0.002],[95918.2,0.002]],[[95919.5,1.218],[95920.0,0.004],[95920.9,0.017],[95921.0,0.021],[95921.4,0.002]]]
["binance-futures","BTCUSDT",1733858705819,[[95881.7,1.446],[95881.0,0.062],[95880.6,0.008],[95880.0,0.002]],[[95881.8,8.349],[95881.9,0.004],[95882.5,0.066],[95882.6,0.104],[95882.8,0.002]]]
["binance-futures","BTCUSDT",1733858741867,[[95865.3,0.387],[95863.1,0.004],[95862.0,0.005],[95861.6,0.05],[95861.0,0.002]],[[95865.4,9.183],[95865.5,0.002],[95865.6,0.004],[95866.0,0.081],[95866.3,0.01]]]
["binance-futures","BTCUSDT",1733858772350,[[95850.8,7.038],[95850.7,0.004],[95850.5,0.004],[95850.0,0.01],[95848.9,0.002]],[[95850.9,1.4],[95851.3,0.002],[95851.5,0.003],[95852.4,0.002],[95854.4,0.042]]]
["binance-futures","BTCUSDT",1733858807421,[[95827.0,1.403],[95826.5,0.09],[95825.7,0.005],[95822.3,0.006],[95820.0,0.044]],[[95827.1,2.31],[95827.5,0.004],[95827.7,0.247],[95827.8,0.484],[95845.4,0.084]]]
["binance-futures","BTCUSDT",1733858881960,[[95980.4,0.149],[95980.1,0.002],[95978.7,0.002],[95978.2,0.002],[95978.1,0.002]],[[95980.5,6.72],[95980.6,0.038],[95981.1,0.105],[95981.2,0.002],[95982.4,0.044]]]
["binance-futures","BTCUSDT",1733858927210,[[95945.8,0.376],[95945.2,0.002],[95944.9,0.005],[95944.5,0.01],[95940.1,0.008]],[[95945.9,7.351],[95946.0,0.004],[95946.9,0.104],[95947.4,0.002],[95948.2,0.002]]]
["binance-futures","BTCUSDT",1733858948491,[[95955.9,0.947],[95955.3,0.004],[95955.2,0.005],[95954.8,0.005],[95951.2,0.582]],[[95956.0,2.293],[95956.2,0.002],[95957.9,0.077],[95959.9,0.091],[96009.0,0.005]]]
["binance-futures","BTCUSDT",1733858981190,[[95897.2,4.488],[95896.8,0.211],[95896.7,0.228],[95896.2,0.005],[95896.0,0.037]],[[95897.3,0.011],[95897.7,0.002],[95898.0,0.002],[95898.6,0.002],[95899.4,0.002]]]
["binance-futures","BTCUSDT",1733859057970,[[95889.1,0.002],[95888.0,0.039],[95887.1,0.003],[95887.0,0.108],[95886.0,0.008]],[[95891.0,0.191],[95891.5,0.584],[95891.6,0.387],[95891.7,2.242],[95891.8,1.225]]]
["binance-futures","BTCUSDT",1733859087846,[[95828.3,0.338],[95827.6,0.061],[95822.4,0.002],[95822.3,0.527],[95822.2,0.192]],[[95828.4,1.684],[95828.8,0.042],[95829.4,0.002],[95829.6,0.042],[95829.9,0.021]]]
["binance-futures","BTCUSDT",1733859118808,[[95769.4,2.582],[95768.5,0.002],[95764.7,0.024],[95764.0,0.004],[95763.4,0.014]],[[95769.5,2.468],[95770.2,0.005],[95770.3,0.002],[95770.4,0.002],[95770.7,0.002]]]
["binance-futures","BTCUSDT",1733859153997,[[95793.4,2.67],[95793.3,0.002],[95792.5,0.043],[95792.4,0.131],[95792.3,0.002]],[[95793.5,0.409],[95793.6,0.002],[95794.0,0.004],[95794.1,0.002],[95796.8,0.002]]]
["binance-futures","BTCUSDT",1733859224850,[[95862.5,1.769],[95861.6,0.002],[95860.6,0.002],[95860.1,0.056],[95858.7,0.021]],[[95862.6,2.512],[95862.7,0.013],[95862.8,0.002],[95864.0,0.029],[95864.4,0.087]]]
["binance-futures","BTCUSDT",1733859258203,[[95807.0,1.484],[95804.2,0.016],[95803.8,0.002],[95802.8,0.015],[95801.3,0.186]],[[95807.1,5.22],[95807.5,0.002],[95808.0,0.029],[95808.4,0.002],[95808.8,0.002]]]
["binance-futures","BTCUSDT",1733859293833,[[95820.2,7.41],[95820.1,0.079],[95820.0,0.084],[95819.9,0.32],[95818.4,0.043]],[[95820.3,1.933],[95821.6,0.109],[95821.8,0.002],[95821.9,0.104],[95822.2,0.128]]]
["binance-futures","BTCUSDT",1733859325238,[[95766.3,1.3],[95765.8,0.002],[95765.6,0.002],[95765.3,0.002],[95764.7,0.024]],[[95766.4,8.622],[95766.5,0.002],[95767.9,0.006],[95769.4,0.051],[95769.5,0.231]]]
["binance-futures","BTCUSDT",1733859361224,[[95788.7,0.033],[95788.5,0.002],[95785.0,0.002]],[[95788.8,5.787],[95788.9,0.027],[95789.6,0.384],[95789.7,0.71],[95790.1,0.098]]]
["binance-futures","BTCUSDT",1733859438872,[[95911.1,4.182],[95911.0,0.069],[95910.9,0.013],[95910.6,0.042],[95910.5,0.015]],[[95911.2,26.486],[95911.3,0.04],[95911.4,0.006],[95912.5,0.031],[95916.4,0.126]]]
["binance-futures","BTCUSDT",1733859470098,[[95943.7,3.056],[95942.9,0.002],[95942.5,0.002],[95942.0,0.026],[95941.7,0.027]],[[95943.8,5.08],[95944.0,0.029],[95944.1,0.021],[95946.1,0.077],[95946.2,0.002]]]
["binance-futures","BTCUSDT",1733859487964,[[95940.9,0.427],[95940.1,0.002],[95939.9,0.005],[95938.4,0.002],[95938.2,0.013]],[[95941.0,6.876],[95941.1,0.01],[95941.5,0.002],[95941.6,0.302],[95942.0,0.042]]]
["binance-futures","BTCUSDT",1733859536647,[[95936.3,5.537],[95936.2,0.036],[95936.0,0.029],[95934.0,0.105],[95931.5,0.504]],[[95936.4,1.856],[95937.1,0.002],[95937.2,0.024],[95938.6,0.002],[95939.0,0.104]]]
["binance-futures","BTCUSDT",1733859572948,[[95972.4,0.659],[95972.2,0.197],[95969.6,0.044],[95968.8,0.007],[95968.5,0.002]],[[95972.5,3.85],[95972.6,0.402],[95972.8,0.019],[95973.4,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1733859652243,[[95886.1,1.616],[95885.8,0.002],[95885.5,0.003],[95884.6,0.003],[95882.6,0.205]],[[95886.2,1.606],[95886.6,0.002],[95888.7,0.104],[95889.7,0.01],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1733859683904,[[95954.7,1.69],[95954.4,0.02],[95952.3,0.002],[95952.0,0.031],[95951.5,0.076]],[[95954.8,1.768],[95955.2,0.002],[95955.7,0.026],[95956.4,0.024],[95956.7,0.092]]]
["binance-futures","BTCUSDT",1733859723275,[[95975.5,1.346],[95975.4,0.105],[95974.4,0.002],[95974.3,0.004],[95974.0,0.042]],[[95975.6,3.847],[95976.2,0.002],[95976.3,0.01],[95976.7,0.002],[95976.9,0.002]]]
["binance-futures","BTCUSDT",1733859756101,[[96080.2,1.699],[96080.1,0.17],[96080.0,0.053],[96079.3,0.002],[96079.2,0.042]],[[96080.3,5.658],[96080.4,0.002],[96081.0,0.002],[96081.1,0.687],[96081.3,0.01]]]
["binance-futures","BTCUSDT",1733859827851,[[96076.2,0.258],[96076.0,0.002],[96075.0,0.003],[96072.9,0.232]],[[96076.3,2.573],[96076.4,0.066],[96078.1,0.104],[96078.4,0.042],[96079.2,0.044]]]
["binance-futures","BTCUSDT",1733859867658,[[96119.7,0.354],[96119.6,0.08],[96117.0,0.135],[96115.8,0.002],[96115.6,0.002]],[[96119.8,2.885],[96120.0,0.029],[96120.1,0.002],[96121.4,0.002],[96122.1,0.106]]]
["binance-futures","BTCUSDT",1733859898239,[[96007.3,5.462],[96007.2,0.592],[96007.0,0.014],[96004.4,0.222]],[[96007.4,1.111],[96009.2,0.059],[96009.6,0.002],[96011.9,0.003],[96012.4,0.002]]]
["binance-futures","BTCUSDT",1733859931943,[[95907.5,5.069],[95907.2,0.002],[95906.4,0.042],[95906.1,0.023],[95901.7,0.163]],[[95907.6,0.063],[95909.5,0.002],[95910.0,0.002],[95911.0,0.005],[95913.3,0.003]]]
["binance-futures","BTCUSDT",1733860008844,[[95806.7,2.99],[95805.8,0.002],[95805.2,0.047],[95805.1,0.22]],[[95806.8,1.16],[95809.2,0.028],[95809.4,0.004],[95809.5,0.306],[95810.3,0.005]]]
["binance-futures","BTCUSDT",1733860039271,[[95759.9,1.992],[95759.8,0.19],[95759.7,1.112],[95759.4,0.006],[95759.0,0.002]],[[95760.0,3.72],[95760.1,0.012],[95760.8,0.002],[95762.7,0.01],[95764.0,0.002]]]
["binance-futures","BTCUSDT",1733860073050,[[95644.3,0.172],[95643.6,0.002],[95643.5,0.015],[95641.5,0.002],[95640.6,0.002]],[[95644.4,6.314],[95644.5,0.23],[95644.8,0.098],[95644.9,0.004],[95645.0,0.002]]]
["binance-futures","BTCUSDT",1733860103611,[[95711.9,11.076],[95711.8,1.187],[95711.7,0.002],[95711.6,0.042],[95711.3,0.002]],[[95712.0,0.041],[95712.2,0.002],[95712.9,0.005],[95716.9,0.002],[95717.6,0.002]]]
["binance-futures","BTCUSDT",1733860151978,[[95623.6,2.379],[95623.3,0.002],[95622.6,0.023],[95622.0,0.044],[95621.6,0.042]],[[95623.7,1.097],[95624.5,0.002],[95629.6,0.16],[95629.7,0.789],[95630.0,0.004]]]
["binance-futures","BTCUSDT",1733860216818,[[95587.9,2.604],[95587.8,0.002],[95587.4,0.002],[95587.2,0.003],[95583.9,0.021]],[[95588.0,1.242],[95588.2,0.002],[95588.3,0.054],[95589.5,0.011],[95590.1,0.004]]]
["binance-futures","BTCUSDT",1733860246872,[[95652.0,1.841],[95650.8,0.005],[95650.6,0.033],[95650.5,0.17],[95649.8,0.002]],[[95652.1,0.075],[95653.1,0.002],[95653.6,0.002],[95653.9,0.003],[95656.0,0.042]]]
["binance-futures","BTCUSDT",1733860280880,[[95745.3,6.704],[95744.7,0.002],[95743.2,0.042],[95743.1,0.51],[95743.0,0.006]],[[95745.4,0.464],[95745.6,0.005],[95745.9,0.003],[95746.2,0.006],[95748.1,0.002]]]
["binance-futures","BTCUSDT",1733860310988,[[95718.9,0.068],[95717.9,0.002],[95716.8,0.024],[95714.4,0.003],[95711.3,0.005]],[[95719.0,6.84],[95719.1,0.005],[95719.2,0.523],[95719.4,0.062],[95720.1,0.028]]]
["binance-futures","BTCUSDT",1733860387333,[[95813.9,0.806],[95812.8,0.002],[95812.7,0.003],[95812.6,0.024]],[[95814.0,6.5],[95814.1,0.002],[95814.2,0.063],[95814.4,0.06],[95815.0,0.064]]]
["binance-futures","BTCUSDT",1733860424860,[[95882.0,5.463],[95881.9,0.785],[95881.4,0.002],[95880.9,0.278],[95875.6,1.016]],[[95882.1,0.858],[95882.3,0.016],[95883.4,0.002],[95884.4,0.042],[95884.9,0.027]]]
["binance-futures","BTCUSDT",1733860457524,[[95850.9,0.179],[95850.5,0.002],[95849.2,0.002],[95849.0,0.011],[95848.0,0.003]],[[95851.0,4.776],[95851.1,0.818],[95851.2,0.002],[95851.3,0.002],[95851.8,0.079]]]
["binance-futures","BTCUSDT",1733860493466,[[95904.0,1.48],[95903.9,0.002],[95903.6,0.024],[95902.0,0.002],[95900.3,0.021]],[[95904.1,4.137],[95904.5,0.016],[95904.9,0.076],[95905.4,0.002],[95905.5,0.568]]]
["binance-futures","BTCUSDT",1733860568407,[[95984.1,2.905],[95983.9,0.002],[95983.2,0.042],[95983.0,0.002],[95982.3,0.013]],[[95984.2,1.245],[95984.8,0.002],[95985.3,0.04],[95985.6,0.025],[95986.7,0.009]]]
["binance-futures","BTCUSDT",1733860599756,[[95946.0,1.3],[95944.5,0.003],[95942.4,0.002],[95942.2,0.021],[95942.0,0.026]],[[95946.1,4.244],[95946.2,0.018],[95946.9,0.04],[95947.1,0.112],[95947.3,0.205]]]
["binance-futures","BTCUSDT",1733860634866,[[95932.3,0.994],[95931.5,0.002],[95925.7,0.014],[95925.3,0.002],[95924.9,0.004]],[[95932.4,2.366],[95932.8,0.697],[95933.2,0.278],[95933.3,0.002],[95934.4,0.18]]]
["binance-futures","BTCUSDT",1733860667241,[[95900.0,1.565],[95899.9,0.011],[95899.5,0.005],[95898.1,0.013],[95895.7,0.177]],[[95900.1,4.719],[95900.2,0.002],[95900.4,0.17],[95900.5,0.781],[95900.9,0.002]]]
["binance-futures","BTCUSDT",1733860744543,[[95955.9,1.808],[95955.6,0.002],[95955.5,0.002],[95955.4,0.754],[95955.3,0.054]],[[95956.0,0.891],[95956.2,0.002],[95956.4,0.024],[95956.5,0.005],[95956.8,0.016]]]
["binance-futures","BTCUSDT",1733860765667,[[95917.9,7.655],[95917.5,0.002],[95917.2,0.002],[95916.9,0.002],[95916.8,0.43]],[[95918.0,0.114],[95918.1,0.099],[95919.6,0.104],[95921.6,0.005],[95922.9,0.003]]]
["binance-futures","BTCUSDT",1733860815242,[[95915.1,1.113],[95915.0,0.005],[95914.8,0.024],[95914.7,0.052],[95914.6,0.052]],[[95915.2,1.764],[95916.0,0.071],[95916.2,0.002],[95916.3,0.062],[95917.6,0.002]]]
["binance-futures","BTCUSDT",1733860850063,[[95786.3,2.34],[95784.4,0.017],[95784.2,0.002],[95783.0,0.003],[95780.6,0.023]],[[95786.4,8.783],[95786.5,0.488],[95788.0,0.071],[95788.1,0.002],[95788.3,0.002]]]
["binance-futures","BTCUSDT",1733860881335,[[95764.6,6.625],[95764.5,0.002],[95764.0,0.029],[95763.5,0.062]],[[95764.7,0.107],[95764.8,0.077],[95765.3,0.002],[95765.5,0.002],[95766.7,0.014]]]
["binance-futures","BTCUSDT",1733860957336,[[95702.0,3.054],[95701.8,0.002],[95700.6,0.002],[95700.4,0.005],[95700.3,0.002]],[[95702.1,2.862],[95702.2,0.077],[95702.4,0.026],[95702.5,0.003],[95702.6,0.002]]]
["binance-futures","BTCUSDT",1733860993975,[[95678.5,2.183],[95678.4,0.182],[95678.3,0.052],[95678.0,0.004],[95677.9,0.002]],[[95678.6,4.943],[95678.7,0.062],[95678.8,0.002],[95679.1,0.002],[95679.3,0.783]]]
["binance-futures","BTCUSDT",1733861024869,[[95649.7,3.278],[95649.6,0.023],[95649.4,0.002],[95647.6,0.042],[95647.2,0.173]],[[95649.8,3.004],[95650.2,0.002],[95650.4,0.002],[95650.8,0.272],[95651.2,0.002]]]
["binance-futures","BTCUSDT",1733861055911,[[95706.5,0.944],[95706.1,0.431],[95705.7,0.955],[95705.6,3.064],[95705.4,1.917]],[[95707.2,0.026],[95707.4,0.002],[95708.3,0.002],[95709.4,0.002],[95709.6,0.002]]]
["binance-futures","BTCUSDT",1733861096402,[[95669.7,3.306],[95669.6,0.844],[95669.4,0.002],[95668.8,0.005],[95656.8,0.042]],[[95669.8,5.011],[95670.2,0.002],[95670.6,0.002],[95671.3,0.021],[95671.8,0.525]]]
["binance-futures","BTCUSDT",1733861166239,[[95653.7,2.961],[95653.6,0.042],[95653.0,0.002],[95652.0,0.029],[95651.5,0.031]],[[95653.8,0.044],[95654.0,0.002],[95654.8,0.002],[95655.9,0.051],[95659.3,0.006]]]
["binance-futures","BTCUSDT",1733861201213,[[95769.5,2.327],[95768.7,0.091],[95768.5,0.002],[95767.2,0.002],[95765.0,0.274]],[[95769.6,2.365],[95770.0,0.006],[95773.3,0.113],[95773.5,0.8],[95773.9,0.01]]]
["binance-futures","BTCUSDT",1733861230835,[[95895.5,1.72],[95893.6,0.042],[95893.4,0.002],[95892.8,0.042],[95892.6,0.002]],[[95895.6,2.042],[95897.1,0.345],[95897.2,0.104],[95898.4,0.026],[95900.0,0.338]]]
["binance-futures","BTCUSDT",1733861302564,[[96009.2,3.081],[96009.1,0.104],[96009.0,0.052],[96008.7,0.002],[96007.6,0.108]],[[96009.3,1.47],[96009.6,0.002],[96009.8,0.002],[96010.9,0.002],[96012.4,0.021]]]
["binance-futures","BTCUSDT",1733861337974,[[96037.9,2.908],[96037.6,0.042],[96037.1,0.002],[96033.6,0.042]],[[96038.0,2.068],[96038.2,0.004],[96038.6,0.005],[96038.8,0.035],[96039.3,0.046]]]
["binance-futures","BTCUSDT",1733861369397,[[96028.3,4.564],[96028.2,0.008],[96028.0,0.157],[96027.9,0.006],[96027.8,0.005]],[[96028.4,0.52],[96028.8,0.011],[96029.0,0.046],[96029.5,0.053],[96032.0,0.002]]]
["binance-futures","BTCUSDT",1733861394161,[[96081.6,3.142],[96081.5,0.082],[96081.2,0.002],[96079.6,0.002],[96072.8,0.147]],[[96081.7,6.326],[96082.2,0.01],[96082.3,0.017],[96083.0,0.115],[96085.6,0.042]]]
["binance-futures","BTCUSDT",1733861434660,[[96079.1,6.786],[96079.0,0.102],[96078.3,0.002],[96077.1,0.002],[96074.8,0.003]],[[96079.2,1.398],[96080.1,0.002],[96081.2,0.024],[96082.0,0.002],[96082.3,0.002]]]
["binance-futures","BTCUSDT",1733861507242,[[95913.7,2.159],[95912.8,0.005],[95911.8,0.011],[95909.5,0.002],[95909.3,0.003]],[[95913.8,3.697],[95914.0,0.002],[95914.3,0.002],[95915.7,0.002],[95916.3,0.127]]]
["binance-futures","BTCUSDT",1733861542226,[[95810.3,7.082],[95810.1,0.002],[95809.6,0.042],[95809.5,0.004],[95809.4,0.017]],[[95810.4,0.361],[95811.3,0.004],[95812.5,0.024],[95812.9,0.002],[95813.5,0.005]]]
["binance-futures","BTCUSDT",1733861573661,[[95925.7,0.387],[95923.5,0.04],[95923.2,0.005],[95922.9,0.002]],[[95925.8,8.504],[95925.9,0.172],[95926.6,0.002],[95927.4,0.104],[95928.0,0.029]]]
["binance-futures","BTCUSDT",1733861604275,[[95989.8,2.457],[95989.7,0.002],[95989.1,0.01],[95988.8,0.052],[95988.7,0.002]],[[95989.9,0.725],[95990.0,0.024],[95991.2,0.012],[95992.7,0.031],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1733861684167,[[95966.8,0.07]],[[95966.9,5.34],[95967.0,0.002],[95967.2,0.008],[95967.3,0.078],[95967.6,0.002]]]
["binance-futures","BTCUSDT",1733861720480,[[95900.4,0.88],[95900.1,0.002],[95899.0,0.002],[95898.7,0.069]],[[95900.5,3.127],[95900.9,0.002],[95901.8,0.114],[95902.4,0.004],[95902.5,0.416]]]
["binance-futures","BTCUSDT",1733861754015,[[95973.9,8.741],[95973.8,0.469],[95973.7,0.292],[95973.5,0.002],[95973.1,0.002]],[[95974.0,5.157],[95974.1,0.025],[95974.9,0.002],[95975.0,11.093],[95975.1,0.008]]]
["binance-futures","BTCUSDT",1733861785335,[[95953.9,4.638],[95953.8,0.408],[95953.7,0.106],[95953.5,0.046],[95953.1,0.003]],[[95954.0,0.07],[95956.4,0.024],[95956.5,0.002],[95960.4,0.002],[95960.5,0.002]]]
["binance-futures","BTCUSDT",1733861817364,[[96064.9,3.524],[96064.0,0.002],[96063.7,0.014],[96063.6,0.042],[96063.2,0.047]],[[96065.0,5.842],[96066.7,0.002],[96069.3,0.003],[96069.6,0.002],[96079.2,0.048]]]
["binance-futures","BTCUSDT",1733861895184,[[96106.4,0.087],[96106.3,0.023],[96106.2,0.008],[96106.1,0.008],[96106.0,0.008]],[[96106.5,5.756],[96106.8,0.002],[96108.3,0.041],[96110.1,0.07],[96110.4,0.042]]]
["binance-futures","BTCUSDT",1733861926430,[[96100.3,6.336],[96100.2,0.002],[96100.1,0.002],[96098.7,0.216],[96098.6,0.78]],[[96100.4,1.287],[96100.9,0.002],[96101.0,0.002],[96101.3,0.011],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1733861962325,[[96150.4,5.15],[96149.8,0.002],[96149.3,0.07],[96148.8,0.044],[96147.9,0.004]],[[96150.5,1.317],[96151.6,0.002],[96151.8,0.083],[96151.9,0.002],[96152.6,0.002]]]
["binance-futures","BTCUSDT",1733861992315,[[96211.8,2.013],[96211.3,0.031],[96210.8,0.049],[96210.4,0.042],[96210.2,0.104]],[[96211.9,0.693],[96212.0,0.02],[96213.7,0.002],[96213.9,0.002],[96214.0,0.077]]]
["binance-futures","BTCUSDT",1733862044607,[[96259.8,1.176],[96256.6,0.005],[96256.4,0.005],[96255.3,0.004],[96255.2,1.042]],[[96259.9,4.565],[96260.0,0.029],[96261.2,0.002],[96261.3,0.378],[96261.7,0.012]]]
["binance-futures","BTCUSDT",1733862098655,[[96226.1,2.066],[96224.7,0.012],[96223.2,0.044],[96222.7,0.003],[96221.8,0.174]],[[96226.2,2.073],[96226.9,0.002],[96228.0,0.024],[96232.2,0.227],[96232.6,0.008]]]
["binance-futures","BTCUSDT",1733862129242,[[96213.1,0.557],[96212.7,0.002],[96212.6,0.01],[96212.1,0.002],[96211.2,0.005]],[[96213.2,3.492],[96213.5,0.023],[96213.6,0.002],[96214.3,0.006],[96215.9,0.002]]]
["binance-futures","BTCUSDT",1733862159108,[[96299.1,0.734],[96298.9,0.002],[96298.3,0.002],[96297.0,0.005],[96296.8,0.002]],[[96299.2,1.802],[96299.7,0.002],[96300.3,0.13],[96303.1,0.285],[96320.0,0.007]]]
["binance-futures","BTCUSDT",1733862194544,[[96329.9,3.72],[96329.7,0.002],[96329.5,0.002],[96328.9,0.106],[96328.8,0.042]],[[96330.0,3.759],[96330.4,0.021],[96330.6,0.002],[96330.8,0.015],[96333.4,0.092]]]
["binance-futures","BTCUSDT",1733862266807,[[96305.1,0.745],[96304.7,0.002],[96304.3,0.024],[96303.5,0.032],[96303.2,0.042]],[[96305.2,6.351],[96305.5,0.002],[96307.4,0.188],[96308.4,0.079],[96310.2,0.002]]]
["binance-futures","BTCUSDT",1733862302093,[[96338.2,3.634],[96337.4,0.002],[96337.2,0.005],[96336.8,0.547],[96336.0,0.492]],[[96338.3,1.85],[96339.2,0.033],[96340.9,0.04],[96342.0,0.002],[96343.5,0.002]]]
["binance-futures","BTCUSDT",1733862338033,[[96355.3,0.961],[96354.7,0.002],[96352.6,0.004],[96351.8,0.021],[96350.6,0.024]],[[96355.4,2.43],[96355.5,0.002],[96355.7,0.002],[96355.8,0.361],[96355.9,0.103]]]
["binance-futures","BTCUSDT",1733862362628,[[96342.9,0.002],[96341.7,0.003],[96341.5,0.023],[96341.0,0.002]],[[96344.6,1.707],[96344.7,0.606],[96344.9,0.583],[96345.0,0.319],[96345.1,6.277]]]
["binance-futures","BTCUSDT",1733862441889,[[96350.5,4.239],[96349.9,0.142],[96346.7,0.02],[96346.5,0.002],[96345.3,0.004]],[[96350.6,2.382],[96351.2,0.002],[96353.0,0.011],[96353.8,0.023],[96354.4,0.044]]]
["binance-futures","BTCUSDT",1733862472631,[[96312.9,3.992],[96312.6,0.002],[96310.0,0.002],[96309.9,0.733],[96309.6,0.042]],[[96313.0,0.993],[96313.2,0.002],[96317.6,0.024],[96317.8,0.019],[96321.5,0.234]]]
["binance-futures","BTCUSDT",1733862504988,[[96362.9,4.404],[96362.4,0.002],[96362.2,0.002],[96362.1,0.408],[96361.5,0.002]],[[96363.0,0.835],[96363.3,0.002],[96365.8,0.018],[96367.7,0.152],[96367.9,0.002]]]
["binance-futures","BTCUSDT",1733862540662,[[96360.2,0.078],[96359.5,0.002],[96359.2,0.005],[96358.5,0.01],[96358.3,0.002]],[[96360.3,7.518],[96360.4,0.042],[96360.8,0.042],[96362.2,0.104],[96362.3,0.004]]]
["binance-futures","BTCUSDT",1733862615067,[[96477.3,2.028],[96477.2,0.012],[96477.0,0.002],[96476.6,0.037],[96476.0,0.068]],[[96477.4,1.884],[96477.6,0.004],[96478.2,0.002],[96479.2,0.06],[96480.0,0.105]]]
["binance-futures","BTCUSDT",1733862641535,[[96499.8,3.814],[96499.1,0.009],[96499.0,0.1],[96498.9,0.105],[96492.7,0.003]],[[96499.9,5.813],[96500.0,15.968],[96500.1,0.008],[96500.2,0.006],[96500.6,0.007]]]
["binance-futures","BTCUSDT",1733862681508,[[96436.6,4.372],[96435.6,0.005],[96435.3,0.011],[96434.9,0.029],[96433.4,0.08]],[[96436.7,2.263],[96436.8,0.044],[96436.9,0.002],[96437.3,0.002],[96437.4,0.255]]]
["binance-futures","BTCUSDT",1733862711324,[[96327.7,4.507],[96327.6,0.497],[96327.5,0.092],[96326.4,0.003],[96326.0,0.042]],[[96327.8,0.154],[96329.4,0.011],[96331.3,0.024],[96331.9,0.002],[96333.2,0.002]]]
["binance-futures","BTCUSDT",1733862744573,[[96206.2,2.399],[96204.5,0.035],[96204.4,0.051],[96204.1,0.019]],[[96206.3,1.472],[96206.4,0.002],[96206.6,0.002],[96207.2,0.002],[96207.3,0.002]]]
["binance-futures","BTCUSDT",1733862817326,[[96321.7,0.06],[96321.0,0.002],[96317.9,0.002],[96316.7,0.003]],[[96321.8,8.936],[96321.9,0.002],[96322.4,0.042],[96322.8,0.019],[96322.9,0.34]]]
["binance-futures","BTCUSDT",1733862852730,[[96309.0,0.003],[96307.2,0.024],[96306.6,0.002],[96305.3,0.002],[96302.4,0.029]],[[96309.1,0.949],[96309.2,2.331],[96309.4,1.475],[96309.5,1.249],[96309.6,2.7]]]
["binance-futures","BTCUSDT",1733862883419,[[96362.1,6.857],[96362.0,0.33],[96361.9,0.01],[96361.8,0.074],[96361.7,0.778]],[[96362.2,0.609],[96362.3,0.002],[96362.4,0.003],[96363.3,0.002],[96363.9,0.002]]]
["binance-futures","BTCUSDT",1733862919932,[[96307.2,0.034],[96303.8,0.002],[96303.7,0.005],[96303.6,0.002],[96303.4,0.002]],[[96307.3,6.164],[96307.4,3.23],[96307.5,0.081],[96307.6,2.585],[96308.0,0.024]]]
["binance-futures","BTCUSDT",1733862994836,[[96377.6,2.895],[96376.9,0.002],[96376.8,0.055],[96374.7,0.011],[96373.6,0.112]],[[96377.7,1.8],[96380.4,0.135],[96380.5,0.158],[96380.6,0.777],[96381.3,0.002]]]
["binance-futures","BTCUSDT",1733863025223,[[96378.7,4.22],[96378.6,0.02],[96377.9,0.385],[96377.7,0.058],[96377.2,0.042]],[[96378.8,0.084],[96379.0,0.002],[96379.2,0.004],[96381.9,0.002],[96384.1,0.002]]]
["binance-futures","BTCUSDT",1733863056364,[[96369.5,4.504],[96369.4,0.218],[96369.3,0.002],[96369.2,0.332],[96368.9,0.003]],[[96369.6,1.108],[96369.8,0.028],[96370.0,24.07],[96370.1,0.006],[96370.2,0.002]]]
["binance-futures","BTCUSDT",1733863093061,[[96340.8,3.214],[96340.7,0.018],[96340.3,0.002],[96337.4,0.021],[96336.1,0.026]],[[96340.9,2.354],[96341.1,0.002],[96342.0,0.002],[96343.8,0.012],[96344.0,0.051]]]
["binance-futures","BTCUSDT",1733863167931,[[96219.1,2.244],[96218.3,0.013],[96217.9,0.009],[96217.6,0.004],[96217.2,0.042]],[[96219.2,1.252],[96219.8,0.002],[96221.2,0.002],[96221.6,0.002],[96223.2,0.01]]]
["binance-futures","BTCUSDT",1733863203978,[[96293.4,5.556],[96293.2,0.1],[96293.1,0.282],[96292.0,0.035],[96285.1,0.252]],[[96293.5,1.074],[96294.0,0.002],[96295.2,0.003],[96299.1,0.002],[96299.2,0.542]]]
["binance-futures","BTCUSDT",1733863235547,[[96237.3,1.889],[96237.1,0.279],[96236.0,0.026],[96235.9,0.01],[96235.3,2.121]],[[96237.4,2.864],[96237.5,0.007],[96238.1,0.002],[96238.3,0.002],[96240.0,0.014]]]
["binance-futures","BTCUSDT",1733863290050,[[96409.6,1.379],[96408.0,0.003],[96406.0,0.006]],[[96409.7,7.011],[96409.8,0.002],[96411.5,0.002],[96412.0,0.024],[96413.2,0.625]]]
["binance-futures","BTCUSDT",1733863300905,[[96413.2,0.575],[96412.5,0.002],[96411.7,0.021],[96408.4,0.045]],[[96413.3,4.713],[96413.8,0.002],[96415.0,0.002],[96415.2,0.042],[96415.6,0.044]]]
["binance-futures","BTCUSDT",1733863375100,[[96384.7,3.412],[96383.7,0.008],[96383.2,0.95],[96383.1,0.002],[96381.4,0.023]],[[96384.8,1.67],[96384.9,0.002],[96385.1,0.002],[96385.4,0.002],[96389.2,0.074]]]
["binance-futures","BTCUSDT",1733863411653,[[96466.3,1.622],[96464.1,0.002],[96463.3,0.063],[96463.1,0.002],[96463.0,0.31]],[[96466.4,4.693],[96466.8,0.042],[96468.0,0.024],[96468.5,0.002],[96468.6,0.002]]]
["binance-futures","BTCUSDT",1733863443717,[[96422.5,2.219],[96422.1,0.002],[96422.0,0.026],[96421.6,0.042],[96421.5,0.005]],[[96422.6,2.716],[96423.0,0.002],[96423.2,0.002],[96423.5,0.002],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1733863475567,[[96411.7,8.272],[96411.5,0.002],[96411.4,0.006],[96411.2,0.226],[96409.0,0.118]],[[96411.8,0.228],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.9,0.002]]]
["binance-futures","BTCUSDT",1733863554643,[[96300.0,1.775],[96298.8,0.002],[96298.3,0.014],[96297.6,0.028],[96296.8,0.044]],[[96300.1,4.994],[96300.2,0.022],[96300.3,0.014],[96300.4,0.012],[96300.7,0.002]]]
["binance-futures","BTCUSDT",1733863593111,[[96308.3,0.098],[96308.0,0.451],[96307.9,0.025],[96307.8,0.498],[96307.1,2.239]],[[96312.1,0.005],[96312.2,0.255],[96316.0,0.029],[96316.2,0.002],[96316.9,0.523]]]
["binance-futures","BTCUSDT",1733863615766,[[96380.4,1.515],[96380.3,2.601],[96379.5,0.024],[96379.2,0.002],[96378.8,0.002]],[[96380.5,7.189],[96380.6,0.004],[96381.1,0.187],[96381.4,0.207],[96383.2,0.002]]]
["binance-futures","BTCUSDT",1733863651717,[[96417.9,2.668],[96417.6,0.042],[96417.5,0.003],[96415.6,0.042],[96415.3,0.128]],[[96418.0,1.068],[96419.1,0.002],[96419.4,0.002],[96419.9,0.033],[96424.0,0.03]]]
["binance-futures","BTCUSDT",1733863726274,[[96488.6,7.241],[96488.5,0.09],[96488.4,0.006],[96486.3,0.002],[96484.8,0.767]],[[96488.7,0.493],[96488.8,0.155],[96489.4,0.025],[96489.6,0.002],[96490.4,0.024]]]
["binance-futures","BTCUSDT",1733863763372,[[96535.8,9.195],[96535.7,0.002],[96535.5,0.103],[96535.4,0.002],[96535.3,0.127]],[[96535.9,0.188],[96537.2,0.002],[96538.7,0.002],[96540.0,0.06],[96540.5,0.002]]]
["binance-futures","BTCUSDT",1733863794022,[[96518.0,16.826],[96517.9,0.01],[96517.8,0.004],[96517.6,0.2],[96514.8,0.043]],[[96518.1,3.686],[96518.2,0.036],[96518.3,0.002],[96519.4,0.215],[96520.8,0.041]]]
["binance-futures","BTCUSDT",1733863823810,[[96590.3,1.594],[96589.8,1.138],[96585.2,0.104],[96584.9,0.519],[96584.8,0.444]],[[96590.4,4.469],[96590.5,0.002],[96591.2,0.041],[96591.5,0.002],[96596.2,0.522]]]
["binance-futures","BTCUSDT",1733863892539,[[96517.8,2.171],[96517.7,0.06],[96515.0,0.002],[96513.6,0.293],[96510.9,0.104]],[[96517.9,1.543],[96518.0,0.584],[96519.3,0.024],[96519.9,0.096],[96520.0,0.137]]]
["binance-futures","BTCUSDT",1733863930446,[[96500.8,2.275],[96500.1,0.324],[96500.0,0.192],[96498.8,0.043],[96498.5,0.104]],[[96500.9,3.916],[96501.0,0.039],[96501.3,0.041],[96501.4,0.266],[96501.9,0.002]]]
["binance-futures","BTCUSDT",1733863961246,[[96548.2,4.981],[96548.1,1.002],[96547.8,0.006],[96547.3,0.061],[96543.6,0.041]],[[96548.3,1.932],[96549.1,0.002],[96549.2,0.002],[96549.8,0.002],[96549.9,0.048]]]
["binance-futures","BTCUSDT",1733863999107,[[96608.5,2.099],[96608.0,0.002],[96607.0,0.013],[96604.5,0.126],[96604.3,0.062]],[[96608.6,2.018],[96608.7,0.051],[96609.3,0.14],[96609.6,0.043],[96613.4,0.688]]]
["binance-futures","BTCUSDT",1733864030584,[[96635.1,5.5],[96635.0,0.002],[96634.9,0.002],[96633.7,0.002],[96633.6,0.405]],[[96635.2,0.354],[96637.4,0.002],[96639.6,0.002],[96640.0,0.027],[96640.1,0.003]]]
["binance-futures","BTCUSDT",1733864108187,[[96475.4,0.11],[96475.1,0.008],[96473.9,0.006],[96470.2,0.003],[96467.7,0.068]],[[96475.5,7.101],[96475.6,0.002],[96475.7,1.233],[96475.8,0.002],[96475.9,0.562]]]
["binance-futures","BTCUSDT",1733864140222,[[96488.1,2.174],[96488.0,0.005],[96486.1,0.015],[96486.0,0.041],[96485.6,0.041]],[[96488.2,2.629],[96489.6,0.008],[96490.4,0.024],[96490.6,0.01],[96491.0,0.002]]]
["binance-futures","BTCUSDT",1733864177815,[[96398.6,4.628],[96398.5,0.013],[96398.4,0.041],[96397.8,0.01]],[[96398.7,0.029],[96399.4,0.002],[96400.6,0.002],[96402.4,0.003],[96403.4,0.005]]]
["binance-futures","BTCUSDT",1733864207064,[[96381.8,0.141],[96379.1,0.008],[96377.4,0.002],[96376.0,0.121],[96372.8,0.005]],[[96381.9,7.091],[96382.0,0.048],[96382.2,0.012],[96382.4,0.01],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1733864283226,[[96533.9,5.695],[96533.8,0.041],[96533.6,0.041],[96532.9,0.002],[96532.8,0.041]],[[96534.0,1.27],[96534.1,0.002],[96535.2,0.002],[96536.0,0.103],[96537.6,0.075]]]
["binance-futures","BTCUSDT",1733864320110,[[96385.5,2.023],[96384.7,1.178],[96384.3,0.128],[96384.0,0.024],[96383.8,0.002]],[[96385.6,3.397],[96385.8,0.012],[96385.9,0.777],[96386.4,0.002],[96386.7,0.266]]]
["binance-futures","BTCUSDT",1733864351231,[],[[96316.8,1.326],[96316.9,1.407],[96317.0,0.021],[96317.1,1.215],[96317.3,1.992]]]
["binance-futures","BTCUSDT",1733864380349,[[96436.9,0.803],[96436.8,0.856],[96435.7,0.002],[96434.7,0.003],[96433.4,0.002]],[[96437.0,2.147],[96437.1,0.204],[96437.2,0.103],[96437.6,0.041],[96446.6,0.16]]]
["binance-futures","BTCUSDT",1733864413331,[[96504.7,0.883],[96504.6,0.679],[96504.3,0.54],[96504.0,0.002],[96502.6,0.005]],[[96504.8,1.401],[96505.8,0.002],[96506.0,0.128],[96506.8,0.002],[96510.2,0.25]]]
["binance-futures","BTCUSDT",1733864486158,[[96506.6,1.158],[96504.8,0.087],[96498.8,0.043],[96498.7,0.002]],[[96506.7,1.597],[96507.6,0.25],[96508.4,0.006],[96508.5,0.094],[96508.6,0.117]]]
["binance-futures","BTCUSDT",1733864501790,[[96547.2,0.774],[96547.0,0.002],[96545.7,0.018],[96544.1,0.048],[96539.6,0.008]],[[96547.3,4.018],[96548.2,0.002],[96548.7,0.006],[96549.3,0.151],[96549.7,0.103]]]
["binance-futures","BTCUSDT",1733864553499,[[96576.3,7.343],[96576.2,0.004],[96576.0,0.024],[96573.3,0.006],[96570.4,0.004]],[[96576.4,0.306],[96576.8,0.103],[96576.9,0.006],[96577.0,0.008],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1733864584959,[[96548.3,1.61],[96547.3,0.002],[96547.0,0.099],[96546.4,0.041],[96545.6,0.041]],[[96548.4,3.206],[96548.9,0.002],[96549.1,0.008],[96549.2,0.002],[96550.6,0.002]]]
["binance-futures","BTCUSDT",1733864664129,[],[[96565.1,3.791],[96565.2,0.187],[96565.3,0.032],[96565.5,0.352],[96565.6,0.041]]]
["binance-futures","BTCUSDT",1733864696091,[[96564.3,0.226],[96563.7,0.432],[96563.4,0.462],[96563.1,0.779],[96562.8,0.143]],[[96571.2,0.002],[96572.0,0.008],[96575.8,0.008],[96576.0,0.002],[96578.2,0.93]]]
["binance-futures","BTCUSDT",1733864727576,[[96546.8,6.28],[96546.7,1.726],[96546.6,0.369],[96546.5,0.006],[96546.4,0.041]],[[96546.9,0.235],[96548.3,0.024],[96548.7,0.002],[96549.8,0.002],[96552.0,0.003]]]
["binance-futures","BTCUSDT",1733864765709,[[96589.4,2.909],[96589.3,0.549],[96589.2,0.091],[96589.1,0.019],[96588.7,0.002]],[[96589.5,3.724],[96589.6,0.049],[96589.7,0.232],[96589.8,0.012],[96589.9,0.004]]]
["binance-futures","BTCUSDT",1733864806472,[[96678.6,2.285],[96678.5,0.018],[96678.2,0.002],[96677.6,0.041],[96671.0,0.729]],[[96678.7,1.129],[96679.1,0.002],[96679.4,0.003],[96680.5,0.103],[96684.0,0.024]]]
["binance-futures","BTCUSDT",1733864868447,[[96693.1,1.834],[96689.7,0.295],[96688.3,0.024],[96687.7,0.222],[96687.3,0.009]],[[96693.2,2.48],[96693.5,0.002],[96693.6,0.041],[96695.7,0.041],[96695.8,0.103]]]
["binance-futures","BTCUSDT",1733864905739,[[96688.3,2.376],[96688.2,0.104],[96688.0,0.044],[96687.9,0.002],[96687.3,0.002]],[[96688.4,1.4],[96688.7,0.002],[96689.7,0.002],[96689.8,0.103],[96696.0,0.004]]]
["binance-futures","BTCUSDT",1733864936416,[[96733.2,2.231],[96733.1,0.002],[96731.7,0.015],[96731.4,0.104]],[[96733.3,1.984],[96733.4,0.091],[96733.5,0.238],[96733.7,1.1],[96735.2,0.043]]]
["binance-futures","BTCUSDT",1733864971024,[[96637.4,0.048],[96636.2,0.021],[96635.2,0.027]],[[96637.5,3.14],[96637.6,1.748],[96637.7,0.4],[96637.8,5.347],[96637.9,0.707]]]
["binance-futures","BTCUSDT",1733865043149,[[96577.2,2.193],[96577.1,0.01],[96575.3,0.039],[96574.1,0.021],[96572.0,0.041]],[[96577.3,4.15],[96577.4,0.023],[96577.9,0.042],[96578.8,0.002],[96580.7,0.238]]]
["binance-futures","BTCUSDT",1733865073627,[[96480.0,0.444],[96474.0,0.005],[96473.4,0.074],[96473.1,0.008],[96473.0,0.01]],[[96480.1,0.562],[96481.7,0.018],[96481.9,0.018],[96482.2,0.054],[96482.5,0.208]]]
["binance-futures","BTCUSDT",1733865104038,[[96499.9,4.857],[96499.2,0.002],[96497.5,0.196],[96497.4,0.006],[96497.3,0.291]],[[96500.0,1.544],[96500.8,0.041],[96501.0,0.002],[96501.6,0.041],[96502.0,0.046]]]
["binance-futures","BTCUSDT",1733865138828,[[96640.1,1.139],[96639.7,0.002],[96639.6,0.009],[96639.2,0.158],[96639.1,0.284]],[[96640.2,1.126],[96640.6,0.002],[96642.2,0.015],[96642.3,0.103],[96644.6,0.208]]]
["binance-futures","BTCUSDT",1733865216956,[[96738.1,1.773],[96737.9,0.002],[96737.0,0.208],[96736.9,0.003],[96736.2,0.002]],[[96738.2,1.282],[96738.8,0.002],[96739.8,0.25],[96739.9,0.078],[96742.0,0.1]]]
["binance-futures","BTCUSDT",1733865247381,[[96675.9,0.408],[96675.4,0.333],[96675.3,3.832],[96674.6,0.002],[96674.4,0.045]],[[96676.2,0.002],[96684.3,0.134],[96685.1,0.004],[96685.9,0.004],[96687.0,0.002]]]
["binance-futures","BTCUSDT",1733865279396,[[96727.7,0.206],[96725.0,0.018],[96724.9,0.414],[96724.8,0.003],[96723.7,0.017]],[[96729.5,2.305],[96729.7,0.433],[96731.3,0.319],[96731.5,0.464],[96731.6,0.3]]]
["binance-futures","BTCUSDT",1733865316487,[[96707.7,1.358],[96707.1,0.002],[96707.0,0.287],[96706.2,0.002],[96705.6,0.004]],[[96707.8,7.733],[96707.9,0.002],[96708.0,0.026],[96708.5,0.006],[96708.6,0.002]]]
["binance-futures","BTCUSDT",1733865347359,[],[[96788.1,1.32],[96788.9,0.203],[96789.0,2.527],[96789.1,0.431],[96789.2,0.798]]]
["binance-futures","BTCUSDT",1733865419658,[[96634.0,0.98],[96633.0,0.002],[96631.5,0.002],[96631.1,0.008],[96630.4,0.029]],[[96634.1,5.167],[96634.8,0.004],[96634.9,0.347],[96635.0,0.592],[96635.1,0.845]]]
["binance-futures","BTCUSDT",1733865467641,[[96576.2,2.05],[96573.1,0.005],[96571.3,0.002],[96571.2,0.351],[96569.6,0.002]],[[96576.3,3.523],[96577.0,0.002],[96577.6,0.041],[96578.0,0.002],[96578.4,0.07]]]
["binance-futures","BTCUSDT",1733865483863,[[96565.2,3.11],[96564.8,0.047],[96564.6,0.002],[96564.3,0.098],[96564.2,0.183]],[[96565.3,0.04],[96565.5,0.002],[96566.8,0.002],[96567.9,0.002],[96576.5,0.273]]]
["binance-futures","BTCUSDT",1733865519248,[[96510.2,3.083],[96510.1,2.234],[96510.0,0.596],[96509.7,0.002],[96509.6,0.039]],[[96510.3,0.641],[96510.6,0.002],[96511.0,0.103],[96511.6,0.002],[96512.1,0.002]]]
["binance-futures","BTCUSDT",1733865594911,[[96505.8,1.528],[96505.6,0.003],[96505.2,0.041],[96504.9,0.005],[96504.8,0.065]],[[96505.9,2.337],[96506.8,0.002],[96509.8,0.002],[96509.9,0.465],[96510.5,0.064]]]
["binance-futures","BTCUSDT",1733865626239,[[96548.1,3.631],[96547.3,0.002],[96546.9,0.002],[96545.6,0.002]],[[96548.2,4.154],[96548.3,1.007],[96548.4,0.946],[96548.5,0.332],[96548.6,0.002]]]
["binance-futures","BTCUSDT",1733865662184,[[96480.7,2.11],[96480.4,0.003],[96480.0,0.024],[96477.6,0.002],[96475.9,0.8]],[[96480.8,1.886],[96480.9,0.005],[96481.3,0.002],[96481.4,0.002],[96481.7,0.002]]]
["binance-futures","BTCUSDT",1733865692908,[[96448.4,1.744],[96448.3,0.013],[96448.1,0.002],[96447.9,0.014],[96447.7,0.002]],[[96448.5,3.699],[96448.6,0.199],[96448.7,8.05],[96448.8,0.008],[96449.0,0.106]]]
["binance-futures","BTCUSDT",1733865774720,[[96519.2,1.536],[96518.0,0.002],[96517.7,0.01],[96516.8,0.002],[96510.4,0.002]],[[96519.3,3.071],[96519.4,0.071],[96520.0,0.01],[96520.1,0.007],[96520.2,0.002]]]
["binance-futures","BTCUSDT",1733865809868,[[96471.0,0.026],[96470.3,0.002],[96466.3,0.006],[96462.2,0.006],[96462.0,0.005]],[[96471.1,8.981],[96471.2,4.047],[96471.3,0.004],[96471.7,0.002],[96472.1,0.002]]]
["binance-futures","BTCUSDT",1733865842189,[[96493.7,0.172],[96493.4,0.002],[96491.1,0.006],[96489.0,0.005],[96488.4,0.002]],[[96493.8,3.806],[96494.2,0.017],[96494.4,0.056],[96495.1,0.083],[96495.4,0.104]]]
["binance-futures","BTCUSDT",1733865878880,[[96470.2,4.22],[96470.1,1.542],[96470.0,0.007],[96469.8,0.002],[96469.6,0.041]],[[96470.3,0.309],[96471.0,0.027],[96471.1,0.002],[96475.6,0.002],[96476.9,0.008]]]
["binance-futures","BTCUSDT",1733865911573,[[96512.6,2.088],[96512.5,0.006],[96511.1,0.012],[96511.0,0.006],[96509.4,0.104]],[[96512.7,3.855],[96512.8,0.072],[96513.5,0.002],[96513.9,0.14],[96517.0,0.002]]]
["binance-futures","BTCUSDT",1733865988012,[[96642.1,0.047],[96640.8,0.002],[96636.1,0.002],[96635.9,0.002],[96635.6,0.002]],[[96642.2,6.073],[96642.3,0.002],[96642.4,0.041],[96642.5,0.002],[96643.5,0.178]]]
["binance-futures","BTCUSDT",1733866024909,[[96709.9,6.425],[96709.8,0.046],[96709.6,0.043],[96709.0,0.102],[96708.5,0.015]],[[96710.0,0.141],[96710.3,0.004],[96710.9,0.057],[96711.9,0.021],[96713.3,0.008]]]
["binance-futures","BTCUSDT",1733866070495,[[96787.9,2.712],[96787.0,0.002],[96786.8,0.041],[96786.4,0.041],[96786.1,0.002]],[[96788.0,1.743],[96788.1,0.088],[96788.8,0.01],[96790.7,0.091],[96791.6,0.006]]]
["binance-futures","BTCUSDT",1733866092343,[[96846.2,4.858],[96846.1,0.036],[96846.0,0.002],[96845.9,0.338],[96845.8,0.002]],[[96846.3,0.108],[96848.0,0.024],[96848.6,0.002],[96848.7,0.002],[96849.4,0.091]]]
["binance-futures","BTCUSDT",1733866162771,[[96949.8,2.59],[96949.6,0.041],[96948.8,0.048],[96948.2,0.002],[96948.0,0.029]],[[96949.9,0.839],[96950.8,0.091],[96951.0,0.775],[96952.4,0.03],[96963.9,0.006]]]
["binance-futures","BTCUSDT",1733866195687,[[96942.0,6.846],[96941.9,0.186],[96941.1,0.002],[96940.8,0.004],[96940.1,0.002]],[[96942.1,1.529],[96942.2,0.102],[96943.1,0.006],[96943.2,0.003],[96943.4,0.794]]]
["binance-futures","BTCUSDT",1733866228552,[[97038.9,10.814],[97038.8,0.009],[97038.0,0.002],[97037.0,0.321],[97036.4,0.009]],[[97039.0,2.845],[97039.1,1.113],[97039.3,0.481],[97039.4,4.419],[97039.6,4.939]]]
["binance-futures","BTCUSDT",1733866258837,[[97054.8,1.565],[97054.7,0.002],[97053.8,0.002],[97053.7,0.002],[97053.6,0.006]],[[97054.9,2.457],[97056.0,0.031],[97056.8,0.103],[97057.6,0.041],[97058.8,0.201]]]
["binance-futures","BTCUSDT",1733866327631,[[97153.5,0.685],[97152.0,0.002],[97151.2,0.046],[97150.9,0.003],[97150.0,0.006]],[[97153.6,1.872],[97153.8,0.002],[97154.6,0.004],[97155.8,0.017],[97156.3,0.116]]]
["binance-futures","BTCUSDT",1733866358621,[[97186.6,1.291],[97186.5,0.006],[97185.6,0.002],[97184.3,0.003],[97180.8,0.002]],[[97186.7,1.108],[97187.5,0.002],[97187.7,0.004],[97188.5,0.245],[97198.6,0.08]]]
["binance-futures","BTCUSDT",1733866392568,[[97187.5,1.27],[97187.1,0.002],[97187.0,0.339],[97186.8,0.002],[97186.7,0.318]],[[97187.6,1.029],[97187.8,0.102],[97188.0,0.002],[97188.3,0.144],[97188.6,0.004]]]
["binance-futures","BTCUSDT",1733866425955,[[97100.4,0.577],[97100.3,0.089],[97100.1,0.024]],[[97100.5,3.605],[97101.8,0.159],[97104.0,0.002],[97104.6,0.002],[97105.2,0.022]]]
["binance-futures","BTCUSDT",1733866455813,[[97085.4,3.793],[97084.7,0.315],[97084.4,0.018],[97084.3,2.128],[97084.2,3.313]],[[97085.5,0.061],[97086.0,0.003],[97086.1,0.155],[97086.2,0.002],[97086.4,0.002]]]
["binance-futures","BTCUSDT",1733866526291,[[97024.8,5.684],[97024.5,0.002],[97024.2,0.002],[97024.1,0.002],[97024.0,0.029]],[[97024.9,0.027],[97027.7,0.004],[97031.3,0.004],[97031.6,0.004],[97031.7,0.002]]]
["binance-futures","BTCUSDT",1733866561175,[[97022.5,1.639],[97020.0,0.002],[97019.5,0.037],[97019.1,0.023]],[[97022.6,1.331],[97022.8,0.002],[97023.8,0.002],[97024.0,0.029],[97026.4,0.041]]]
["binance-futures","BTCUSDT",1733866591789,[[97020.1,1.972],[97019.1,0.002],[97018.1,0.002],[97015.6,0.15],[97013.5,0.002]],[[97020.2,1.392],[97022.5,0.024],[97023.7,0.178],[97023.8,0.057],[97026.7,0.002]]]
["binance-futures","BTCUSDT",1733866629172,[[96974.0,1.635],[96973.0,0.148],[96972.4,0.041],[96972.3,0.003],[96966.2,0.002]],[[96974.1,1.369],[96974.2,0.051],[96974.7,0.004],[96975.0,0.002],[96975.2,0.002]]]
["binance-futures","BTCUSDT",1733866676733,[[96860.6,0.756],[96858.2,0.002],[96856.8,0.261],[96856.0,0.014],[96855.6,0.002]],[[96860.7,6.373],[96860.8,0.107],[96860.9,0.012],[96861.1,0.002],[96861.2,0.116]]]
["binance-futures","BTCUSDT",1733866732985,[[96908.9,3.507],[96908.6,0.118],[96908.5,0.352],[96908.4,0.004],[96906.9,0.002]],[[96909.0,0.302],[96909.8,0.015],[96910.4,0.041],[96910.7,0.002],[96910.9,0.024]]]
["binance-futures","BTCUSDT",1733866767666,[[96975.2,5.842],[96975.1,0.002],[96974.9,0.164],[96974.8,0.002],[96971.9,0.106]],[[96975.3,0.874],[96977.7,0.103],[96978.8,0.026],[96983.6,0.024],[96984.0,0.031]]]
["binance-futures","BTCUSDT",1733866800718,[[96896.3,6.591],[96896.0,0.029],[96895.7,0.08],[96895.3,1.534],[96895.2,0.182]],[[96896.4,0.038],[96898.2,0.002],[96901.0,0.004],[96901.2,0.104],[96901.3,0.022]]]
["binance-futures","BTCUSDT",1733866875612,[[96727.6,4.084],[96727.3,0.002],[96727.0,0.024],[96726.8,0.185],[96726.4,0.002]],[[96727.7,2.161],[96728.2,0.002],[96728.8,0.041],[96729.2,0.043],[96730.2,0.002]]]
["binance-futures","BTCUSDT",1733866910319,[[96650.8,1.956],[96650.7,0.006],[96647.2,0.021],[96647.0,0.374],[96646.9,0.262]],[[96650.9,4.35],[96651.2,0.002],[96651.6,0.005],[96652.0,0.07],[96652.1,0.002]]]
["binance-futures","BTCUSDT",1733866943337,[[96649.8,0.27],[96649.7,0.013],[96649.0,0.005],[96648.4,0.016],[96648.0,0.02]],[[96649.9,7.56],[96650.0,0.026],[96650.1,0.014],[96650.2,0.002],[96650.4,0.002]]]
["binance-futures","BTCUSDT",1733866980267,[[96709.7,1.492],[96709.1,0.002],[96707.9,0.012],[96707.1,0.004],[96705.3,0.094]],[[96709.8,2.388],[96709.9,0.053],[96710.0,0.041],[96710.2,0.002],[96712.1,0.275]]]
["binance-futures","BTCUSDT",1733867012351,[[96655.1,2.045],[96655.0,0.002],[96654.5,0.027],[96652.4,0.093],[96652.0,0.032]],[[96655.2,2.004],[96656.0,0.002],[96656.1,0.002],[96656.5,0.002],[96658.3,0.009]]]
["binance-futures","BTCUSDT",1733867087709,[[96683.7,0.342],[96681.1,0.002],[96679.4,0.002],[96678.7,0.059],[96677.3,0.019]],[[96683.8,4.292],[96683.9,0.036],[96684.0,0.07],[96684.6,0.104],[96685.2,0.002]]]
["binance-futures","BTCUSDT",1733867123866,[[96739.9,4.576],[96739.8,1.359],[96739.6,0.104]],[[96740.0,2.359],[96740.8,0.005],[96741.1,0.004],[96742.4,0.007],[96744.0,0.029]]]
["binance-futures","BTCUSDT",1733867156197,[[96739.6,7.25],[96739.5,0.002],[96738.9,0.002],[96738.0,0.082],[96737.9,0.002]],[[96739.7,0.167],[96739.8,0.002],[96741.1,0.004],[96742.2,0.003],[96751.8,0.003]]]
["binance-futures","BTCUSDT",1733867187348,[[96731.1,0.173],[96729.3,0.002],[96728.5,0.002],[96727.8,0.021],[96727.3,0.003]],[[96731.2,5.62],[96731.7,0.091],[96731.8,0.101],[96731.9,0.179],[96732.0,0.07]]]
["binance-futures","BTCUSDT",1733867271384,[[96816.4,1.825],[96815.9,0.002],[96814.0,0.002],[96813.5,0.005],[96812.9,0.022]],[[96816.5,1.909],[96816.8,0.013],[96817.3,0.155],[96817.8,0.123],[96818.3,0.232]]]
["binance-futures","BTCUSDT",1733867275197,[],[[96805.9,1.8],[96806.0,0.15],[96806.1,2.462],[96806.7,0.272],[96806.8,0.541]]]
["binance-futures","BTCUSDT",1733867340823,[[96862.4,7.888],[96862.2,0.022],[96862.1,0.002],[96862.0,0.012],[96858.4,0.106]],[[96862.5,0.83],[96863.4,0.006],[96863.5,0.005],[96863.8,0.021],[96863.9,0.008]]]
["binance-futures","BTCUSDT",1733867372770,[[96814.0,2.085],[96813.3,0.002],[96813.0,0.002],[96812.5,0.034],[96812.0,0.07]],[[96814.1,2.364],[96814.6,0.013],[96814.9,0.002],[96816.8,0.021],[96818.4,0.002]]]
["binance-futures","BTCUSDT",1733867406448,[[96888.1,0.002],[96885.9,0.002],[96885.8,0.003]],[[96889.3,1.453],[96890.3,1.898],[96890.4,3.397],[96890.5,2.313],[96890.9,0.158]]]
["binance-futures","BTCUSDT",1733867486417,[[96760.7,2.752],[96760.1,0.002],[96758.9,0.002],[96756.3,0.517],[96756.2,0.292]],[[96760.8,1.458],[96760.9,0.002],[96761.5,0.002],[96761.9,0.026],[96762.5,0.104]]]
["binance-futures","BTCUSDT",1733867518862,[[96803.3,2.728],[96803.2,0.054],[96800.4,0.002],[96800.2,0.236],[96800.1,0.002]],[[96803.4,1.592],[96804.3,0.002],[96805.5,0.026],[96807.9,0.021],[96808.1,0.004]]]
["binance-futures","BTCUSDT",1733867556870,[[96886.6,7.069],[96886.3,0.059],[96886.2,0.002],[96885.6,0.046],[96884.8,0.145]],[[96886.7,0.441],[96887.1,0.002],[96887.8,0.002],[96891.3,0.203],[96891.9,0.007]]]
["binance-futures","BTCUSDT",1733867589264,[[96925.0,2.427],[96924.9,0.773],[96924.3,0.169],[96924.0,0.864],[96922.4,0.005]],[[96925.1,4.17],[96925.5,0.004],[96925.6,0.002],[96926.4,0.002],[96926.6,0.002]]]
["binance-futures","BTCUSDT",1733867669746,[[96906.0,0.046],[96903.4,0.004],[96903.0,0.021],[96902.2,0.002],[96902.1,0.002]],[[96906.1,5.446],[96906.3,0.002],[96906.7,0.002],[96907.9,0.171],[96908.0,0.288]]]
["binance-futures","BTCUSDT",1733867706059,[[97048.5,0.528],[97048.0,0.002],[97047.5,0.002],[97046.2,0.003],[97045.8,0.003]],[[97048.6,0.873],[97049.8,0.022],[97049.9,0.074],[97051.3,0.002],[97051.4,0.403]]]
["binance-futures","BTCUSDT",1733867740207,[[97041.7,8.389],[97041.2,0.062],[97041.0,0.203],[97040.7,0.005],[97040.5,0.104]],[[97041.8,0.142],[97042.1,0.002],[97042.8,0.136],[97043.2,0.002],[97043.3,0.169]]]
["binance-futures","BTCUSDT",1733867774430,[[97048.0,1.901],[97047.8,0.002],[97047.7,0.323],[97047.6,0.01],[97047.5,0.002]],[[97048.1,1.356],[97049.9,0.021],[97052.0,0.029],[97053.5,0.002],[97060.6,0.502]]]
["binance-futures","BTCUSDT",1733867855831,[[96881.9,1.045],[96877.6,0.002],[96876.0,0.002],[96873.4,0.033],[96873.3,0.301]],[[96882.0,6.668],[96882.1,0.04],[96882.3,0.002],[96882.4,0.041],[96882.5,0.132]]]
["binance-futures","BTCUSDT",1733867888494,[[96930.2,1.839],[96929.5,0.002],[96928.7,0.002],[96928.0,0.162],[96927.9,0.309]],[[96930.3,1.932],[96930.4,0.032],[96932.0,0.029],[96933.6,0.041],[96933.7,0.003]]]
["binance-futures","BTCUSDT",1733867927137,[[96886.7,1.112],[96886.6,0.002],[96885.0,0.094],[96883.8,0.021],[96883.2,0.107]],[[96886.8,6.505],[96887.1,0.004],[96887.4,0.002],[96888.0,0.029],[96888.7,0.034]]]
["binance-futures","BTCUSDT",1733867976108,[[96796.5,2.33],[96796.2,0.113],[96796.0,0.07],[96795.7,0.002],[96795.2,0.043]],[[96796.6,0.528],[96797.1,0.003],[96797.3,0.014],[96797.5,0.002],[96800.3,0.013]]]
["binance-futures","BTCUSDT",1733867989088,[[96823.2,3.093],[96822.7,0.002],[96822.6,0.01],[96821.8,0.004],[96821.7,0.302]],[[96823.3,0.253],[96825.3,0.002],[96825.6,0.002],[96827.2,0.006],[96828.3,0.016]]]
["binance-futures","BTCUSDT",1733868065605,[[96988.4,6.162],[96988.3,0.282],[96988.2,0.589],[96988.1,0.002],[96988.0,0.002]],[[96988.5,0.242],[96988.6,0.004],[96988.9,0.07],[96989.1,0.002],[96990.4,0.103]]]
["binance-futures","BTCUSDT",1733868095534,[[97061.1,2.441],[97060.5,0.002],[97059.6,0.002],[97058.9,0.002],[97057.2,0.002]],[[97061.2,2.067],[97061.3,2.0],[97061.6,0.041],[97062.0,0.041],[97063.4,0.071]]]
["binance-futures","BTCUSDT",1733868132042,[[97043.9,10.501],[97043.2,0.002],[97042.8,0.041],[97042.7,0.002],[97042.4,0.041]],[[97044.0,1.196],[97045.0,0.002],[97047.8,0.004],[97049.1,0.002],[97049.2,0.005]]]
["binance-futures","BTCUSDT",1733868165402,[[97057.7,1.864],[97057.6,0.002],[97056.7,0.277],[97056.6,0.465],[97056.5,0.772]],[[97057.8,3.113],[97058.0,0.002],[97058.5,0.002],[97061.1,0.148],[97065.9,1.1]]]
["binance-futures","BTCUSDT",1733868244451,[[97085.4,0.923],[97085.3,0.103],[97084.6,0.002],[97084.4,0.01],[97084.1,0.002]],[[97085.5,2.591],[97085.6,0.139],[97086.4,0.002],[97086.5,0.004],[97087.2,0.041]]]
["binance-futures","BTCUSDT",1733868283710,[[97026.1,3.067],[97025.8,0.002],[97023.2,0.023],[97022.3,0.154],[97022.0,0.002]],[[97026.2,3.013],[97026.7,0.002],[97026.8,0.003],[97026.9,0.272],[97029.6,0.063]]]
["binance-futures","BTCUSDT",1733868312577,[[97085.4,1.242],[97085.3,0.005],[97084.1,0.002],[97083.0,0.002],[97082.1,0.012]],[[97085.5,4.664],[97086.4,0.002],[97086.7,0.002],[97087.1,0.017],[97087.2,0.046]]]
["binance-futures","BTCUSDT",1733868345242,[[97079.4,2.462],[97078.8,0.002],[97078.7,0.005],[97076.8,0.002],[97076.6,0.021]],[[97079.5,2.56],[97079.6,0.054],[97079.7,0.002],[97079.9,0.106],[97080.0,0.476]]]
["binance-futures","BTCUSDT",1733868383181,[[97049.5,4.289],[97049.4,0.002],[97049.2,0.008],[97049.0,0.018],[97048.7,0.159]],[[97049.6,1.423],[97049.8,0.002],[97051.0,0.002],[97051.2,0.002],[97051.9,0.024]]]
["binance-futures","BTCUSDT",1733868463539,[[97041.8,3.04],[97041.2,0.002],[97040.6,0.036],[97037.0,0.024],[97036.9,0.09]],[[97041.9,2.728],[97042.1,0.002],[97042.5,0.005],[97051.8,0.008],[97052.5,0.156]]]
["binance-futures","BTCUSDT",1733868500080,[[96920.1,6.807],[96919.9,0.002],[96919.4,0.016],[96919.3,0.105],[96917.0,0.002]],[[96920.2,1.495],[96920.8,0.002],[96921.3,0.002],[96921.6,0.002],[96922.0,0.002]]]
["binance-futures","BTCUSDT",1733868532899,[[96949.6,2.948],[96948.8,0.002],[96948.7,0.193],[96948.6,0.002],[96947.5,0.091]],[[96949.7,2.111],[96950.6,0.002],[96951.9,0.002],[96952.2,0.003],[96953.6,0.104]]]
["binance-futures","BTCUSDT",1733868585800,[[97000.2,0.602],[97000.0,0.051],[96999.2,0.007],[96998.3,0.018],[96998.2,0.024]],[[97000.3,3.034],[97000.7,0.016],[97000.8,0.041],[97002.4,0.004],[97003.1,0.025]]]
["binance-futures","BTCUSDT",1733868652714,[[96871.6,3.758],[96871.4,0.012],[96870.9,0.012],[96870.4,0.002],[96860.0,0.07]],[[96871.7,1.867],[96871.8,0.584],[96872.2,0.024],[96872.6,0.002],[96872.9,0.002]]]
["binance-futures","BTCUSDT",1733868685854,[[96876.3,1.414],[96876.2,0.013],[96875.7,0.002],[96874.7,0.002],[96869.7,0.013]],[[96876.4,7.143],[96876.5,0.205],[96876.6,0.677],[96876.7,0.105],[96876.8,0.109]]]
["binance-futures","BTCUSDT",1733868718352,[[96819.2,0.621],[96819.1,0.901],[96819.0,0.902],[96818.9,0.104],[96818.4,0.006]],[[96819.3,5.336],[96819.7,0.002],[96820.0,1.321],[96820.1,1.673],[96820.6,0.002]]]
["binance-futures","BTCUSDT",1733868753365,[[96722.0,2.645],[96721.9,0.145],[96721.6,0.002],[96720.6,0.012],[96719.4,0.002]],[[96722.1,3.866],[96722.4,0.002],[96722.7,0.022],[96722.8,0.041],[96723.4,0.002]]]
["binance-futures","BTCUSDT",1733868830147,[[96674.0,0.916],[96672.5,0.003],[96670.5,0.083],[96669.9,0.009],[96669.0,0.002]],[[96674.1,5.734],[96674.2,0.044],[96674.3,0.002],[96674.4,0.041],[96676.2,0.002]]]
["binance-futures","BTCUSDT",1733868867206,[[96748.5,6.226],[96748.0,0.07],[96747.6,0.002],[96746.0,0.002],[96745.6,0.068]],[[96748.6,1.15],[96749.4,0.002],[96749.5,0.004],[96750.0,1.712],[96753.3,0.265]]]
["binance-futures","BTCUSDT",1733868898977,[],[[96799.9,1.553],[96800.7,1.586],[96801.0,4.945],[96801.5,0.002],[96802.0,0.528]]]
["binance-futures","BTCUSDT",1733868924029,[[96781.5,3.112],[96779.0,0.002],[96778.5,0.021],[96776.8,0.041],[96776.0,0.072]],[[96781.6,3.587],[96781.7,0.059],[96782.1,0.063],[96782.4,0.002],[96785.9,0.004]]]
["binance-futures","BTCUSDT",1733868968857,[[96741.5,2.437],[96740.8,0.002],[96740.0,0.029],[96739.6,0.002],[96738.6,0.064]],[[96741.6,2.137],[96741.7,0.002],[96742.2,0.002],[96746.2,0.213],[96746.3,0.064]]]
["binance-futures","BTCUSDT",1733869047617,[],[[96691.3,10.303],[96691.4,0.006],[96691.5,0.002],[96691.6,0.002],[96692.0,0.029]]]
["binance-futures","BTCUSDT",1733869087035,[[96676.8,2.172],[96673.3,0.014],[96673.2,0.039],[96673.1,0.04],[96670.0,1.367]],[[96676.9,1.89],[96677.0,0.775],[96679.9,0.076],[96680.0,0.07],[96680.8,0.145]]]
["binance-futures","BTCUSDT",1733869123327,[[96628.7,1.228],[96628.6,1.63],[96628.2,0.002],[96627.6,0.01],[96622.5,0.021]],[[96628.8,3.577],[96629.0,0.002],[96629.6,0.041],[96629.7,0.006],[96630.5,0.222]]]
["binance-futures","BTCUSDT",1733869156443,[[96647.9,2.527],[96647.7,0.007],[96647.4,0.002],[96646.9,0.002],[96646.0,0.012]],[[96648.0,1.528],[96648.4,0.136],[96649.0,0.263],[96649.3,0.002],[96653.1,0.291]]]
["binance-futures","BTCUSDT",1733869243711,[[96725.3,5.888],[96724.5,0.002],[96724.4,0.002],[96724.3,0.762],[96724.2,0.719]],[[96725.4,0.146],[96726.6,0.002],[96727.6,0.021],[96728.4,0.002],[96731.3,0.346]]]
["binance-futures","BTCUSDT",1733869254331,[[96724.3,0.628],[96722.8,0.012],[96722.7,0.195],[96721.5,0.003],[96720.3,0.002]],[[96724.4,5.601],[96724.5,0.386],[96724.6,0.002],[96724.7,0.774],[96724.8,0.297]]]
["binance-futures","BTCUSDT",1733869313776,[[96623.6,5.875],[96623.5,0.003],[96623.4,0.002],[96623.0,0.002],[96622.7,0.025]],[[96623.7,0.147],[96624.6,0.002],[96625.3,0.002],[96625.4,0.024],[96635.4,0.413]]]
["binance-futures","BTCUSDT",1733869354504,[[96736.5,4.218],[96736.0,0.033],[96735.2,0.237],[96735.1,0.002],[96734.8,0.024]],[[96736.6,0.876],[96739.2,0.424],[96741.5,0.034],[96741.9,0.238],[96742.7,0.012]]]
["binance-futures","BTCUSDT",1733869436054,[[96753.8,2.706],[96753.3,0.002],[96752.4,0.024],[96752.1,0.02],[96752.0,0.04]],[[96753.9,1.008],[96754.2,0.002],[96756.0,0.024],[96756.4,0.002],[96758.1,0.085]]]
["binance-futures","BTCUSDT",1733869477010,[[96698.1,3.212],[96698.0,0.007],[96697.5,0.002],[96697.3,0.286],[96696.6,0.002]],[[96698.2,1.237],[96699.3,0.002],[96700.4,0.033],[96700.7,0.002],[96700.9,0.005]]]
["binance-futures","BTCUSDT",1733869514330,[[96736.5,3.555],[96736.4,0.07],[96736.0,0.002],[96735.1,0.028],[96734.3,0.002]],[[96736.6,1.078],[96736.9,0.002],[96739.3,0.019],[96739.4,0.005],[96739.6,0.242]]]
["binance-futures","BTCUSDT",1733869548381,[[96719.8,1.788],[96719.7,0.038],[96719.6,0.032],[96719.3,0.015],[96719.0,0.002]],[[96719.9,0.549],[96720.5,0.002],[96721.1,0.002],[96721.2,0.014],[96721.9,0.026]]]
["binance-futures","BTCUSDT",1733869595417,[[96681.4,1.802],[96681.1,0.036],[96681.0,0.186],[96680.2,0.002],[96677.1,0.01]],[[96681.5,1.947],[96681.8,0.025],[96683.4,0.024],[96684.2,0.013],[96685.6,0.002]]]
["binance-futures","BTCUSDT",1733869682391,[[96677.6,1.994],[96677.4,0.22],[96677.3,0.844],[96675.0,0.117],[96671.8,0.002]],[[96677.7,0.928],[96678.1,0.002],[96679.3,0.002],[96679.6,0.004],[96680.2,0.02]]]
["binance-futures","BTCUSDT",1733869720912,[[96726.6,1.474],[96726.4,0.004],[96724.6,0.002],[96723.5,0.021],[96722.7,0.002]],[[96726.7,3.518],[96726.8,0.09],[96727.0,0.162],[96731.5,0.163],[96736.3,0.774]]]
["binance-futures","BTCUSDT",1733869762783,[[96698.4,1.632],[96697.9,0.034],[96697.5,0.172],[96696.0,0.036],[96695.8,0.002]],[[96698.5,0.596],[96698.7,0.002],[96699.1,0.291],[96700.0,0.003],[96703.2,0.004]]]
["binance-futures","BTCUSDT",1733869799465,[[96816.4,6.757],[96816.3,0.002],[96816.0,0.036],[96815.9,0.002],[96815.7,0.003]],[[96816.5,1.131],[96816.8,0.012],[96817.3,0.085],[96819.3,0.002],[96819.7,0.004]]]
["binance-futures","BTCUSDT",1733869886480,[[96777.7,2.022],[96777.4,0.002],[96775.7,0.009],[96775.6,0.112],[96775.3,0.024]],[[96777.8,0.913],[96778.0,0.002],[96778.3,0.002],[96779.3,0.073],[96779.4,0.104]]]
["binance-futures","BTCUSDT",1733869918041,[[96857.5,0.883],[96857.3,0.002],[96853.6,0.012],[96852.3,0.129],[96851.6,0.005]],[[96857.6,0.744],[96858.4,0.002],[96859.5,0.009],[96859.6,0.009],[96859.7,0.009]]]
["binance-futures","BTCUSDT",1733869977866,[[96869.7,6.309],[96869.6,0.002],[96869.2,0.238],[96868.9,0.002],[96815.0,0.006]],[[96869.8,1.42],[96870.0,0.034],[96870.3,0.023],[96870.4,0.006],[96871.0,0.015]]]
["binance-futures","BTCUSDT",1733869994940,[[96936.5,3.413],[96936.4,1.32],[96936.3,0.215],[96936.0,0.004],[96934.7,0.006]],[[96936.6,0.784],[96937.5,0.036],[96939.5,0.033],[96939.6,0.019],[96939.8,0.004]]]
["binance-futures","BTCUSDT",1733870068609,[[97021.9,0.686],[97020.9,0.002],[97020.8,0.01],[97020.3,0.338],[97020.1,0.002]],[[97022.0,1.049],[97022.8,0.002],[97023.2,0.002],[97023.5,0.025],[97023.6,0.025]]]
["binance-futures","BTCUSDT",1733870107553,[[97011.7,2.701],[97011.6,0.299],[97011.4,0.002],[97011.3,0.005],[97010.8,0.007]],[[97011.8,1.952],[97012.3,0.019],[97012.4,0.002],[97013.4,0.002],[97017.0,0.004]]]
["binance-futures","BTCUSDT",1733870146161,[[97014.3,4.975],[97014.2,0.002],[97013.6,0.104],[97012.8,0.59],[97004.6,0.294]],[[97014.4,0.896],[97016.0,0.002],[97017.6,0.024],[97017.9,0.002],[97021.2,0.01]]]
["binance-futures","BTCUSDT",1733870181605,[[97069.3,2.029],[97069.2,0.066],[97068.3,0.005],[97068.1,0.002],[97068.0,0.034]],[[97069.4,1.776],[97069.9,0.105],[97070.0,0.684],[97070.3,0.103],[97070.7,0.002]]]
["binance-futures","BTCUSDT",1733870218249,[[96947.8,1.598],[96946.9,0.004],[96944.9,0.013],[96944.4,0.006],[96939.6,0.599]],[[96947.9,1.536],[96948.7,0.002],[96949.7,0.024],[96949.9,0.005],[96950.1,0.002]]]
["binance-futures","BTCUSDT",1733870298609,[[96887.9,0.899],[96887.2,0.01],[96886.7,0.024],[96886.4,0.091],[96885.9,0.002]],[[96888.0,1.134],[96888.9,0.002],[96889.0,0.002],[96894.8,0.01],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1733870332242,[[96857.6,0.222],[96855.7,0.005],[96855.6,0.251],[96854.6,0.021],[96854.1,0.091]],[[96857.7,2.786],[96858.2,0.002],[96858.4,0.002],[96858.9,0.143],[96859.0,0.002]]]
["binance-futures","BTCUSDT",1733870378369,[[96857.5,1.637],[96857.3,0.021],[96857.2,0.125],[96856.4,0.002],[96855.9,0.002]],[[96857.6,0.701],[96857.7,0.008],[96857.8,0.003],[96858.0,0.088],[96858.2,0.002]]]
["binance-futures","BTCUSDT",1733870414213,[[96833.5,0.65],[96833.4,0.03],[96833.3,0.012],[96832.1,0.024],[96831.6,0.251]],[[96833.6,2.182],[96834.1,0.002],[96834.5,0.002],[96836.0,0.052],[96836.4,0.033]]]
["binance-futures","BTCUSDT",1733870502498,[[96761.4,0.298],[96760.1,0.034],[96759.1,0.006],[96759.0,0.104],[96758.1,0.005]],[[96761.5,0.808],[96761.9,0.002],[96765.9,0.006],[96766.0,0.116],[96766.1,0.023]]]
["binance-futures","BTCUSDT",1733870538320,[[96761.8,1.485],[96761.7,0.069],[96761.6,0.004],[96761.2,0.002],[96759.5,0.004]],[[96761.9,1.432],[96763.6,0.104],[96764.4,0.002],[96765.0,0.147],[96765.1,0.168]]]
["binance-futures","BTCUSDT",1733870580376,[[96762.2,1.827],[96762.1,0.049],[96762.0,0.039],[96761.9,0.042],[96761.8,0.275]],[[96762.3,1.508],[96762.7,0.062],[96763.5,0.206],[96763.7,0.006],[96763.9,0.104]]]
["binance-futures","BTCUSDT",1733870622853,[[96746.7,1.957],[96746.3,0.134],[96746.2,0.568],[96745.0,0.013],[96744.7,0.009]],[[96746.8,1.44],[96747.0,0.002],[96747.9,0.007],[96748.6,0.05],[96748.7,0.103]]]
["binance-futures","BTCUSDT",1733870684907,[[96749.6,0.043],[96749.4,0.021],[96748.3,0.042],[96748.2,0.175],[96748.0,0.052]],[[96749.7,4.448],[96749.8,0.254],[96750.0,0.18],[96750.1,0.134],[96750.2,0.052]]]
["binance-futures","BTCUSDT",1733870744925,[[96782.9,1.588],[96782.5,0.214],[96782.4,0.091],[96782.2,0.104],[96782.1,0.139]],[[96783.0,0.099],[96784.6,0.002],[96786.0,0.002],[96786.1,0.037],[96788.0,0.161]]]
["binance-futures","BTCUSDT",1733870783086,[[96817.8,1.717],[96816.1,0.104],[96814.9,0.002],[96814.8,0.052],[96814.1,0.034]],[[96817.9,0.14],[96818.9,0.026],[96819.0,0.224],[96819.1,0.003],[96821.2,0.171]]]
["binance-futures","BTCUSDT",1733870822763,[[96784.1,3.101],[96783.4,0.002],[96783.3,0.515],[96783.2,0.108],[96783.1,0.432]],[[96784.2,0.436],[96784.3,0.002],[96785.7,0.002],[96785.8,0.028],[96787.1,0.013]]]
["binance-futures","BTCUSDT",1733870865204,[[96774.3,3.113],[96772.7,0.002],[96772.6,0.47],[96772.4,0.12],[96772.1,0.095]],[[96774.4,0.237],[96775.2,0.103],[96775.3,0.156],[96775.7,0.103],[96776.1,0.002]]]
["binance-futures","BTCUSDT",1733870946980,[[96865.7,4.149],[96865.6,0.027],[96865.3,0.002],[96863.6,0.065],[96863.5,0.104]],[[96865.8,0.075],[96867.1,0.005],[96868.6,0.054],[96868.8,0.002],[96868.9,0.035]]]
["binance-futures","BTCUSDT",1733870979138,[[96905.9,12.126],[96905.8,0.039],[96905.7,0.002],[96905.5,0.012],[96905.0,0.002]],[[96906.0,0.685],[96906.5,0.002],[96907.5,0.002],[96908.8,0.002],[96909.4,0.773]]]
["binance-futures","BTCUSDT",1733871034122,[[96893.5,5.713],[96893.4,0.004],[96892.7,0.003],[96892.6,0.002],[96892.5,2.15]],[[96893.6,4.672],[96893.7,0.143],[96893.8,0.036],[96894.1,0.021],[96897.4,0.009]]]
["binance-futures","BTCUSDT",1733871061839,[[96892.5,1.171],[96892.4,0.002],[96891.3,0.002],[96890.2,0.057],[96890.0,0.03]],[[96892.6,3.922],[96892.7,0.773],[96893.3,0.002],[96893.5,0.05],[96893.8,0.088]]]
["binance-futures","BTCUSDT",1733871152163,[[96836.6,0.413],[96836.2,0.004],[96836.1,0.002],[96835.8,0.041],[96835.4,0.002]],[[96836.7,3.335],[96836.8,0.104],[96837.0,0.004],[96837.1,0.002],[96837.3,0.03]]]
["binance-futures","BTCUSDT",1733871195053,[[96845.9,1.182],[96844.9,0.002],[96844.8,0.06],[96844.3,0.002],[96843.8,0.005]],[[96846.0,0.942],[96846.4,0.103],[96846.9,0.012],[96847.9,0.024],[96848.0,0.002]]]
["binance-futures","BTCUSDT",1733871232579,[[96908.9,1.419],[96908.6,0.047],[96908.3,0.015],[96907.9,0.002],[96907.2,0.002]],[[96909.0,0.838],[96909.2,0.03],[96909.9,0.005],[96910.2,0.002],[96911.3,0.009]]]
["binance-futures","BTCUSDT",1733871277389,[[96872.2,13.234],[96872.1,0.01],[96868.1,0.041],[96867.5,0.002],[96857.5,0.004]],[[96872.3,1.301],[96872.9,0.002],[96873.6,0.002],[96873.8,0.004],[96875.6,0.036]]]
["binance-futures","BTCUSDT",1733871316365,[[96881.2,0.161],[96881.0,0.021],[96880.9,0.021],[96880.8,0.023],[96877.8,0.002]],[[96881.3,3.178],[96881.4,0.002],[96881.5,0.853],[96881.6,0.002],[96882.3,0.002]]]
["binance-futures","BTCUSDT",1733871378406,[[96813.5,0.8],[96813.0,0.002],[96811.2,0.012],[96810.8,0.049],[96809.7,0.002]],[[96813.6,0.891],[96813.7,0.096],[96813.9,0.002],[96814.4,0.185],[96818.4,0.492]]]
["binance-futures","BTCUSDT",1733871439619,[[96803.5,0.543],[96803.4,0.046],[96803.3,0.151],[96802.1,0.034],[96797.5,0.005]],[[96803.6,2.05],[96804.0,0.048],[96804.2,0.109],[96804.3,0.172],[96804.4,0.116]]]
["binance-futures","BTCUSDT",1733871470881,[[96887.9,4.572],[96887.8,0.073],[96887.7,0.06],[96887.6,0.002],[96887.4,0.012]],[[96888.0,1.122],[96888.3,0.006],[96889.3,0.002],[96892.8,0.11],[96893.5,0.002]]]
["binance-futures","BTCUSDT",1733871507953,[[96890.5,0.722],[96889.5,0.048],[96888.8,0.002],[96888.2,0.049],[96888.1,0.311]],[[96890.6,2.364],[96891.9,0.005],[96892.0,0.004],[96892.5,0.002],[96892.6,0.002]]]
["binance-futures","BTCUSDT",1733871601614,[[96916.1,0.465],[96915.9,3.151],[96915.8,2.33],[96915.7,1.514],[96915.6,3.735]],[[96916.6,0.002],[96919.7,0.012],[96921.3,0.004],[96922.2,0.005],[96922.6,0.002]]]
["binance-futures","BTCUSDT",1733871635344,[[96929.9,0.527],[96929.8,0.235],[96928.9,0.029],[96926.0,0.089],[96925.1,0.019]],[[96930.0,3.335],[96930.1,0.497],[96930.2,0.808],[96930.3,0.039],[96930.4,0.022]]]
["binance-futures","BTCUSDT",1733871673602,[[96938.8,0.88],[96938.7,0.16],[96937.9,0.002],[96937.8,0.011],[96937.2,0.002]],[[96938.9,1.758],[96939.9,0.002],[96940.0,0.076],[96940.1,0.015],[96940.2,0.006]]]
["binance-futures","BTCUSDT",1733871707274,[[97035.4,4.716],[97035.3,0.15],[97035.2,0.004],[97034.7,0.002]],[[97035.5,1.927],[97037.6,0.01],[97037.9,0.006],[97038.5,0.003],[97040.4,0.374]]]
["binance-futures","BTCUSDT",1733871759573,[[97031.3,3.011],[97031.2,1.414],[97030.9,0.01],[97030.4,0.24],[97030.1,0.006]],[[97031.4,1.195],[97032.5,0.107],[97032.6,0.43],[97032.7,0.002],[97041.1,0.007]]]
["binance-futures","BTCUSDT",1733871824004,[[97124.4,0.237],[97123.2,0.002],[97122.7,0.132],[97121.9,0.002],[97120.7,0.002]],[[97124.5,5.242],[97124.6,0.449],[97124.7,0.004],[97124.8,0.027],[97125.0,0.002]]]
["binance-futures","BTCUSDT",1733871854649,[[97046.3,1.972],[97044.0,0.048],[97043.2,0.148],[97042.4,0.383],[97041.4,0.921]],[[97046.4,1.306],[97047.2,0.002],[97047.4,0.002],[97051.0,0.036],[97051.1,0.243]]]
["binance-futures","BTCUSDT",1733871892486,[[97090.6,3.636],[97090.3,0.024],[97089.7,0.029],[97087.7,0.027],[97086.4,0.002]],[[97090.7,4.367],[97090.8,0.002],[97091.1,0.002],[97091.9,0.042],[97092.0,0.048]]]
["binance-futures","BTCUSDT",1733871925307,[[97121.2,2.998],[97121.0,1.844],[97120.9,0.104],[97118.3,0.021],[97109.0,0.008]],[[97121.3,2.173],[97121.4,0.114],[97121.5,0.123],[97121.6,0.13],[97121.7,0.084]]]
["binance-futures","BTCUSDT",1733872006307,[[97076.8,6.219],[97076.7,0.307],[97076.6,0.364],[97076.5,0.004],[97076.4,0.036]],[[97076.9,3.695],[97078.1,0.039],[97078.2,0.002],[97078.5,0.002],[97079.5,0.041]]]
["binance-futures","BTCUSDT",1733872049131,[[97056.4,0.687],[97056.3,0.011],[97055.2,0.08],[97054.9,0.004],[97054.5,0.337]],[[97056.5,5.11],[97056.6,0.103],[97056.7,0.107],[97056.9,0.002],[97057.1,0.002]]]
["binance-futures","BTCUSDT",1733872112973,[[96993.8,4.607],[96993.7,0.974],[96993.6,0.293],[96993.5,0.015],[96993.4,0.018]],[[96993.9,1.642],[96994.0,0.008],[96995.1,0.002],[96995.2,0.041],[96995.5,0.144]]]
["binance-futures","BTCUSDT",1733872125336,[[97028.0,2.828],[97027.9,0.019],[97027.2,0.071],[97027.1,0.233],[97020.6,0.009]],[[97028.1,2.711],[97028.2,0.002],[97029.2,0.044],[97029.5,0.05],[97029.6,0.041]]]
["binance-futures","BTCUSDT",1733872211479,[[96935.5,4.221],[96935.3,0.148],[96935.2,0.2],[96935.0,0.014],[96934.0,0.094]],[[96935.6,0.076],[96938.1,0.006],[96938.2,0.003],[96938.4,0.006],[96944.0,0.004]]]
["binance-futures","BTCUSDT",1733872245374,[[97016.5,1.853],[97016.4,0.009],[97016.3,0.002],[97015.7,0.079],[97011.2,0.005]],[[97016.6,7.286],[97016.7,0.004],[97017.7,0.013],[97018.7,0.043],[97018.9,0.166]]]
["binance-futures","BTCUSDT",1733872287301,[[96956.8,7.307],[96956.7,0.002],[96956.3,0.002],[96956.0,0.089],[96955.9,0.006]],[[96956.9,0.051],[96957.6,0.002],[96960.4,0.002],[96960.5,0.041],[96961.1,0.002]]]
["binance-futures","BTCUSDT",1733872322161,[[96944.7,3.605],[96944.3,0.012],[96944.0,0.05],[96943.9,0.014],[96942.8,0.206]],[[96944.8,0.117],[96945.6,0.002],[96946.5,0.043],[96946.8,0.002],[96950.1,0.002]]]
["binance-futures","BTCUSDT",1733872360330,[[96997.4,0.912],[96997.1,0.002],[96997.0,1.002],[96995.5,0.061],[96993.6,0.002]],[[96997.5,1.152],[96997.8,0.002],[96998.6,0.041],[96998.8,0.004],[97000.0,8.091]]]
["binance-futures","BTCUSDT",1733872450807,[[96828.3,1.481],[96828.2,0.004],[96828.0,0.089],[96827.9,0.053],[96827.8,0.053]],[[96828.4,3.086],[96828.5,0.174],[96828.6,0.238],[96829.3,0.002],[96829.4,0.011]]]
["binance-futures","BTCUSDT",1733872473626,[[96843.0,4.253],[96842.3,0.079],[96842.2,0.041],[96842.0,0.008],[96840.6,0.176]],[[96843.1,0.268],[96844.0,0.002],[96844.9,0.018],[96845.0,0.002],[96846.7,0.021]]]
["binance-futures","BTCUSDT",1733872511226,[[96889.6,4.761],[96889.5,0.004],[96887.6,0.125],[96886.6,0.002],[96886.5,0.002]],[[96889.7,1.333],[96890.4,0.002],[96890.9,0.004],[96891.7,0.002],[96893.2,0.041]]]
["binance-futures","BTCUSDT",1733872545321,[[96935.5,3.758],[96935.1,0.007],[96935.0,0.002],[96934.6,0.055],[96934.1,0.033]],[[96935.6,1.154],[96936.0,0.002],[96936.2,0.021],[96936.5,0.005],[96936.7,0.003]]]
["binance-futures","BTCUSDT",1733872626731,[[96966.7,2.315],[96966.0,0.002],[96963.1,0.002],[96962.4,0.119],[96962.1,0.002]],[[96966.8,1.23],[96966.9,0.002],[96967.2,0.04],[96967.3,0.106],[96967.7,0.003]]]
["binance-futures","BTCUSDT",1733872667163,[[96899.8,0.738],[96899.5,0.023],[96899.2,0.002],[96898.5,0.03],[96895.3,0.006]],[[96899.9,2.191],[96900.0,42.647],[96900.1,0.008],[96900.2,0.004],[96900.3,0.004]]]
["binance-futures","BTCUSDT",1733872705817,[[96942.1,6.164],[96942.0,0.005],[96941.8,0.002],[96941.1,0.002],[96940.8,0.002]],[[96942.2,0.156],[96943.7,0.002],[96944.2,0.002],[96944.8,0.104],[96945.2,0.002]]]
["binance-futures","BTCUSDT",1733872745879,[[97012.6,2.039],[97012.5,0.002],[97012.2,0.032],[97012.1,0.032],[97012.0,0.08]],[[97012.7,0.186],[97012.8,0.002],[97012.9,0.018],[97013.6,0.009],[97016.5,0.002]]]
["binance-futures","BTCUSDT",1733872810258,[[97076.8,3.394],[97076.7,0.018],[97076.6,0.002],[97076.4,0.002],[97074.0,0.05]],[[97076.9,1.528],[97077.6,0.145],[97078.2,0.45],[97078.6,0.002],[97079.1,0.137]]]
["binance-futures","BTCUSDT",1733872858793,[[97004.9,3.459],[97004.7,0.004],[97004.6,0.617],[97001.9,0.021],[97000.0,0.363]],[[97005.0,0.504],[97005.1,0.167],[97005.2,0.214],[97005.3,0.128],[97005.4,0.119]]]
["binance-futures","BTCUSDT",1733872896622,[[96980.4,4.782],[96980.3,0.683],[96980.2,1.393],[96980.1,0.002],[96979.8,0.071]],[[96980.5,0.968],[96980.6,0.184],[96981.4,0.021],[96981.5,0.041],[96981.6,0.082]]]
["binance-futures","BTCUSDT",1733872934187,[[96965.8,1.574],[96965.1,0.002],[96965.0,0.502],[96964.8,0.002],[96964.0,0.002]],[[96965.9,4.896],[96966.0,0.043],[96966.4,0.068],[96966.5,0.081],[96966.6,0.012]]]
["binance-futures","BTCUSDT",1733873024212,[[96922.2,0.915],[96922.1,0.006],[96922.0,0.008],[96921.5,0.005],[96920.9,0.002]],[[96922.3,1.414],[96922.4,0.507],[96922.5,0.002],[96923.2,0.041],[96923.8,0.041]]]
["binance-futures","BTCUSDT",1733873066912,[[96917.2,2.295],[96917.1,1.542],[96916.0,0.151],[96915.0,0.041],[96914.8,0.041]],[[96917.3,0.709],[96917.5,0.002],[96918.5,0.041],[96919.4,0.002],[96938.3,0.057]]]
["binance-futures","BTCUSDT",1733873104037,[[96908.1,2.839],[96908.0,0.087],[96907.9,0.189],[96907.8,0.177],[96907.7,0.025]],[[96908.2,1.025],[96908.8,0.002],[96910.4,0.003],[96910.5,0.005],[96910.6,0.018]]]
["binance-futures","BTCUSDT",1733873160971,[[96900.2,1.982],[96900.0,0.002],[96899.6,0.052],[96899.5,0.309],[96882.9,1.052]],[[96900.3,1.307],[96901.0,0.002],[96901.2,0.103],[96902.0,0.004],[96902.1,0.103]]]
["binance-futures","BTCUSDT",1733873183006,[[96923.5,3.648],[96923.4,0.009],[96922.4,0.22],[96922.3,0.515],[96922.2,0.06]],[[96923.6,1.132],[96924.3,0.002],[96925.4,0.127],[96925.5,0.043],[96926.4,0.281]]]
["binance-futures","BTCUSDT",1733873268020,[[97004.8,4.436],[97004.7,0.002],[97004.0,0.044],[97003.8,0.004],[97003.6,0.434]],[[97004.9,0.851],[97005.6,0.002],[97006.0,0.041],[97008.0,0.002],[97008.1,0.277]]]
["binance-futures","BTCUSDT",1733873307432,[[96968.9,5.774],[96968.8,0.041],[96968.4,0.104],[96968.0,0.084],[96967.9,0.002]],[[96969.0,0.746],[96969.1,0.005],[96969.6,0.002],[96970.4,0.241],[96971.4,0.003]]]
["binance-futures","BTCUSDT",1733873345444,[[96988.8,5.179],[96988.3,0.002],[96988.1,0.072],[96988.0,0.3],[96987.9,0.002]],[[96988.9,2.68],[96989.0,0.002],[96989.1,0.002],[96989.4,0.002],[96989.6,0.093]]]
["binance-futures","BTCUSDT",1733873387923,[[96988.8,7.95],[96988.7,0.006],[96988.3,0.002],[96988.1,0.002]],[[96988.9,3.546],[96989.0,0.08],[96989.1,0.002],[96989.2,0.002],[96990.5,0.104]]]
["binance-futures","BTCUSDT",1733873467538,[[96987.8,2.459],[96987.7,0.105],[96987.6,0.002],[96987.5,0.214],[96987.4,0.095]],[[96987.9,2.178],[96988.4,0.024],[96988.5,0.002],[96988.8,0.002],[96991.1,0.142]]]
["binance-futures","BTCUSDT",1733873484106,[[96930.4,1.082],[96930.2,0.026],[96929.7,0.007],[96929.1,0.017],[96929.0,0.047]],[[96930.5,1.413],[96930.6,0.002],[96931.0,0.004],[96932.0,0.048],[96932.5,0.145]]]
["binance-futures","BTCUSDT",1733873541813,[[96960.5,2.298],[96960.2,0.004],[96957.8,0.041],[96957.6,0.021],[96957.3,0.002]],[[96960.6,1.47],[96961.5,0.005],[96962.4,0.041],[96963.5,0.142],[96963.6,0.297]]]
["binance-futures","BTCUSDT",1733873578705,[[97018.7,6.486],[97018.6,0.469],[97018.5,1.294],[97018.4,0.002],[97018.3,0.002]],[[97018.8,0.863],[97019.0,0.043],[97019.2,0.002],[97020.0,0.009],[97022.6,0.445]]]
["binance-futures","BTCUSDT",1733873661604,[[96995.1,0.204],[96993.7,0.002],[96993.1,0.067],[96988.4,0.024],[96988.1,0.002]],[[96995.2,6.872],[96995.9,0.095],[96996.0,0.073],[96996.1,0.002],[96996.2,0.002]]]
["binance-futures","BTCUSDT",1733873705897,[[97056.2,1.123],[97056.1,3.097],[97055.7,1.465],[97055.1,0.001],[97054.9,2.3]],[[97056.3,0.045],[97056.5,0.54],[97056.6,0.106],[97056.8,0.439],[97056.9,0.961]]]
["binance-futures","BTCUSDT",1733873738080,[[97109.2,2.637],[97107.6,0.056],[97107.4,0.002],[97105.8,0.004]],[[97109.3,1.5],[97109.5,0.197],[97110.2,0.596],[97110.3,0.102],[97110.5,0.094]]]
["binance-futures","BTCUSDT",1733873774913,[[97075.4,0.002],[97073.7,0.002],[97073.3,0.003],[97072.8,0.021]],[[97075.5,0.431],[97075.7,0.715],[97075.8,1.917],[97076.0,0.05],[97076.1,0.085]]]
["binance-futures","BTCUSDT",1733873820405,[[96966.8,5.591],[96966.7,0.251],[96966.0,0.041],[96964.2,0.736],[96962.9,0.2]],[[96966.9,1.905],[96967.8,0.002],[96969.8,0.002],[96970.7,0.254],[96970.8,0.005]]]
["binance-futures","BTCUSDT",1733873889846,[[96945.7,1.125],[96944.7,0.002],[96944.4,0.254],[96944.3,0.054],[96944.2,0.041]],[[96945.8,1.437],[96946.8,0.002],[96947.5,0.041],[96947.6,0.041],[96952.4,0.002]]]
["binance-futures","BTCUSDT",1733873930977,[[96920.4,1.804],[96919.0,0.04],[96915.8,0.145],[96907.2,0.197],[96907.0,0.002]],[[96920.5,2.18],[96920.8,0.041],[96921.2,0.041],[96921.3,0.002],[96923.3,0.002]]]
["binance-futures","BTCUSDT",1733873966566,[[96868.3,0.016],[96866.3,0.005],[96866.1,0.01],[96862.4,0.024],[96860.5,0.004]],[[96868.4,3.228],[96868.5,0.002],[96868.7,0.011],[96868.8,0.27],[96869.1,0.002]]]
["binance-futures","BTCUSDT",1733874002846,[[96833.4,1.172],[96833.3,0.002],[96833.2,0.003],[96832.9,1.035],[96830.4,0.002]],[[96833.5,3.537],[96833.6,0.041],[96834.1,0.002],[96834.2,0.002],[96834.4,0.041]]]
["binance-futures","BTCUSDT",1733874081634,[[96833.9,1.377],[96833.4,0.024],[96833.0,0.101],[96832.9,0.618],[96832.6,0.002]],[[96834.0,0.988],[96834.1,0.002],[96834.2,0.002],[96834.4,0.041],[96835.2,0.004]]]
["binance-futures","BTCUSDT",1733874114939,[[96798.8,0.634],[96797.8,0.002],[96797.5,0.009],[96795.5,0.002],[96794.8,0.026]],[[96798.9,1.843],[96799.2,0.041],[96799.5,0.156],[96799.6,0.041],[96799.9,0.002]]]
["binance-futures","BTCUSDT",1733874152455,[[96812.0,3.537],[96811.3,0.104],[96811.1,0.002],[96810.0,0.043],[96809.6,0.2]],[[96812.1,0.505],[96812.8,0.003],[96812.9,0.104],[96813.9,0.002],[96815.0,0.002]]]
["binance-futures","BTCUSDT",1733874172788,[[96783.7,2.936],[96782.9,0.211],[96782.8,0.262],[96782.4,0.002],[96782.3,0.002]],[[96783.8,0.586],[96784.8,0.002],[96788.0,0.002],[96788.7,0.041],[96789.6,0.043]]]
["binance-futures","BTCUSDT",1733874215557,[[96677.5,0.799],[96677.4,0.002],[96676.2,0.046],[96676.1,0.045],[96675.5,0.002]],[[96677.6,2.613],[96678.0,0.041],[96678.5,0.147],[96678.6,0.639],[96678.7,0.051]]]
["binance-futures","BTCUSDT",1733874295361,[[96663.9,4.012],[96663.8,0.323],[96663.7,0.382],[96663.0,0.041],[96662.9,0.002]],[[96664.0,0.127],[96664.5,0.002],[96664.8,0.002],[96665.9,0.002],[96668.8,0.041]]]
["binance-futures","BTCUSDT",1733874325732,[[96686.4,1.717],[96686.1,0.002],[96681.0,0.066],[96680.8,0.005],[96668.1,0.009]],[[96686.5,3.193],[96687.0,0.004],[96687.1,0.078],[96687.2,0.043],[96687.8,0.002]]]
["binance-futures","BTCUSDT",1733874361331,[[96647.4,2.104],[96646.8,0.109],[96646.5,0.064],[96646.4,0.002],[96645.6,0.002]],[[96647.5,2.022],[96648.0,0.096],[96648.4,0.041],[96648.8,0.041],[96649.0,0.041]]]
["binance-futures","BTCUSDT",1733874392284,[[96604.0,0.869],[96603.8,0.002],[96601.2,0.041],[96601.1,0.021],[96600.9,0.019]],[[96604.1,3.612],[96604.2,0.002],[96604.7,0.002],[96605.0,0.055],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1733874462883,[[96547.0,5.53],[96546.7,0.002]],[[96547.1,0.842],[96547.6,0.002],[96548.1,0.026],[96548.3,0.003],[96549.5,0.002]]]
["binance-futures","BTCUSDT",1733874470879,[[96585.4,8.253],[96585.3,0.002],[96585.1,0.002],[96585.0,0.5],[96584.9,0.024]],[[96585.5,0.236],[96585.8,0.003],[96586.0,0.002],[96586.1,0.006],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1733874530906,[[96590.2,5.476],[96590.1,0.005],[96590.0,0.749],[96589.9,0.004],[96589.8,0.002]],[[96591.1,0.002],[96591.6,0.056],[96593.5,0.024],[96594.2,0.039],[96595.7,0.428]]]
["binance-futures","BTCUSDT",1733874563701,[[96537.3,2.451],[96537.2,0.036],[96537.0,0.002],[96536.3,0.002]],[[96537.4,1.051],[96537.7,0.002],[96538.9,0.005],[96539.5,0.271],[96540.0,0.091]]]
["binance-futures","BTCUSDT",1733874601118,[[96636.6,2.665],[96636.5,0.009],[96635.6,0.01],[96632.1,0.067],[96624.5,0.043]],[[96636.7,4.125],[96637.5,0.002],[96637.6,0.004],[96637.8,0.003],[96638.3,0.007]]]
["binance-futures","BTCUSDT",1733874679230,[[96599.9,7.669],[96599.8,0.005],[96599.0,0.016],[96597.8,0.067],[96597.7,0.258]],[[96600.0,1.087],[96601.2,0.024],[96601.7,0.003],[96601.8,0.002],[96608.0,0.002]]]
["binance-futures","BTCUSDT",1733874717832,[[96577.8,2.862],[96577.7,0.002],[96577.4,0.002],[96576.2,0.072],[96576.1,0.092]],[[96577.9,1.893],[96578.5,0.002],[96578.6,0.108],[96579.0,0.002],[96585.1,0.004]]]
["binance-futures","BTCUSDT",1733874751518,[[96567.4,2.63],[96566.0,0.003],[96565.3,0.012],[96564.8,0.019],[96563.4,0.043]],[[96567.5,6.498],[96567.6,0.003],[96567.9,0.002],[96568.2,0.002],[96568.7,0.036]]]
["binance-futures","BTCUSDT",1733874820147,[[96621.1,0.238],[96618.2,0.021],[96617.6,0.002],[96610.7,0.002],[96609.7,0.005]],[[96621.2,10.087],[96621.3,0.118],[96622.0,0.104],[96622.4,0.041],[96623.2,0.041]]]
["binance-futures","BTCUSDT",1733874874052,[[96576.2,0.849],[96575.7,0.002],[96575.6,0.002],[96573.3,0.021],[96570.6,0.002]],[[96576.3,5.963],[96576.4,0.005],[96577.2,0.008],[96577.5,0.15],[96579.6,0.002]]]
["binance-futures","BTCUSDT",1733874909166,[[96581.5,1.218],[96581.3,0.317],[96581.2,1.995],[96580.2,0.08],[96579.6,0.002]],[[96581.6,6.222],[96581.7,0.005],[96581.9,0.024],[96582.4,0.004],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1733874947830,[[96633.1,8.52],[96633.0,0.003],[96632.9,0.002],[96631.9,0.156],[96631.6,0.056]],[[96633.2,4.973],[96633.3,0.008],[96634.8,0.041],[96635.0,0.065],[96638.6,0.002]]]
["binance-futures","BTCUSDT",1733874980629,[],[[96643.3,1.366],[96645.8,3.808],[96646.3,0.022],[96649.1,0.01],[96649.4,0.032]]]
["binance-futures","BTCUSDT",1733875060701,[[96604.4,4.184],[96604.3,0.002],[96603.8,0.031],[96602.1,0.002],[96601.6,0.021]],[[96604.5,3.964],[96604.7,0.002],[96605.0,0.002],[96605.4,0.142],[96606.2,0.002]]]
["binance-futures","BTCUSDT",1733875102522,[[96591.5,2.966],[96591.2,0.002],[96590.5,0.002],[96589.7,0.024],[96589.3,0.002]],[[96591.6,3.665],[96592.0,0.048],[96592.1,0.002],[96592.8,0.115],[96592.9,0.467]]]
["binance-futures","BTCUSDT",1733875155014,[[96606.0,0.013],[96604.2,0.286],[96602.8,0.254],[96602.1,0.002],[96601.9,0.002]],[[96606.1,5.736],[96606.8,0.103],[96606.9,0.002],[96607.0,0.041],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1733875164658,[[96584.4,2.824],[96582.6,0.002],[96581.9,0.011],[96580.3,0.059],[96577.7,0.003]],[[96584.5,6.404],[96584.6,0.036],[96584.9,0.111],[96585.3,0.002],[96587.3,0.933]]]
["binance-futures","BTCUSDT",1733875164707,[[96584.4,3.2],[96582.6,0.002],[96581.9,0.011],[96580.3,0.059],[96578.7,0.021]],[[96584.5,6.869],[96584.6,0.036],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875164762,[[96584.4,3.218],[96582.6,0.002],[96581.9,0.011],[96581.6,0.024],[96581.5,0.002]],[[96584.5,6.869],[96584.6,0.036],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875164972,[[96584.4,3.218],[96582.6,0.002],[96581.9,0.011],[96581.6,0.024],[96581.5,0.002]],[[96584.5,6.869],[96584.6,0.036],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165027,[[96584.4,3.218],[96582.6,0.002],[96581.9,0.011],[96581.6,0.024],[96581.5,0.002]],[[96584.5,6.869],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165079,[[96584.4,3.224],[96582.6,0.002],[96581.9,0.011],[96581.6,0.024],[96581.5,0.002]],[[96584.5,6.869],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165130,[[96584.4,3.242],[96582.6,0.002],[96582.5,0.041],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.887],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165180,[[96584.4,3.232],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.89],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165282,[[96584.4,3.232],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.89],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1733875165339,[[96584.4,3.232],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.89],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165396,[[96584.4,3.22],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.89],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165444,[[96584.4,3.241],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.89],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165498,[[96584.4,3.296],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.892],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165548,[[96584.4,2.927],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.892],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165599,[[96584.4,2.927],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.892],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165745,[[96584.4,2.916],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.892],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875165911,[[96584.4,2.72],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.883],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166018,[[96584.4,2.883],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.852],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166279,[[96584.4,2.901],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.852],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166373,[[96584.4,2.892],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.852],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166442,[[96584.4,2.895],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.852],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166492,[[96584.4,2.901],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.85],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166545,[[96584.4,2.926],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.85],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166598,[[96584.4,3.706],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,6.153],[96584.6,0.04],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166648,[[96584.4,3.706],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166702,[[96584.4,3.313],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166754,[[96584.4,3.315],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166807,[[96584.4,3.309],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166911,[[96584.4,3.299],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875166964,[[96584.4,3.265],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167016,[[96584.4,3.275],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.904],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167066,[[96584.4,3.275],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.906],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167110,[[96584.4,3.275],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.426],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167276,[[96584.4,3.276],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.426],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167380,[[96584.4,3.318],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.424],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167432,[[96584.4,3.338],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.424],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167484,[[96584.4,3.337],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.424],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167531,[[96584.4,3.337],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.406],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167691,[[96584.4,3.339],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.406],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167798,[[96584.4,3.339],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.476],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875167847,[[96584.4,3.337],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.476],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168214,[[96584.4,3.337],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.278],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168260,[[96584.4,3.345],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.278],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168318,[[96584.4,3.28],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.272],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168370,[[96584.4,3.29],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.272],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168422,[[96584.4,3.289],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.262],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168468,[[96584.4,3.914],[96582.6,0.014],[96582.5,0.043],[96581.9,0.011],[96581.6,0.024]],[[96584.5,5.262],[96584.6,0.038],[96584.9,0.245],[96585.3,0.002],[96586.0,0.043]]]
["binance-futures","BTCUSDT",1733875168530,[[96584.4,4.133],[96582.6,0.014],[96582.5,0.043],[96582.0,0.041],[96581.9,0.011]],[[96584.5,3.471],[96584.6,0.018],[96584.9,0.245],[96585.3,0.002],[96586.0,0.002]]]
["binance-futures","BTCUSDT",1733875168579,[[96584.4,4.133],[96582.6,0.025],[96582.5,0.043],[96582.0,0.041],[96581.9,0.011]],[[96584.5,3.057],[96584.6,0.018],[96584.9,0.157],[96585.3,0.002],[96586.0,0.002]]]
["binance-futures","BTCUSDT",1733875168677,[[96584.4,4.14],[96582.6,0.025],[96582.5,0.043],[96582.0,0.041],[96581.9,0.011]],[[96584.5,3.055],[96584.6,0.018],[96584.9,0.157],[96585.3,0.002],[96586.0,0.002]]]
["binance-futures","BTCUSDT",1733875168840,[[96584.4,3.586],[96584.0,0.041],[96582.6,0.025],[96582.5,0.043],[96582.0,0.041]],[[96584.5,0.236],[96584.6,0.018],[96584.9,0.016],[96585.3,0.002],[96586.0,0.002]]]
["binance-futures","BTCUSDT",1733875168888,[[96589.2,9.883],[96589.1,0.006],[96588.4,0.041],[96588.1,0.002],[96588.0,0.243]],[[96589.3,1.161],[96589.8,0.007],[96590.4,0.002],[96591.1,0.002],[96592.0,0.002]]]
["binance-futures","BTCUSDT",1733875168942,[[96591.5,12.975],[96591.4,0.575],[96591.2,0.041],[96591.0,0.068],[96590.6,0.041]],[[96591.6,0.202],[96592.0,0.002],[96592.9,0.079],[96594.0,0.041],[96595.2,0.002]]]
["binance-futures","BTCUSDT",1733875168990,[[96591.5,12.052],[96591.4,0.43],[96591.2,0.043],[96590.6,0.041]],[[96591.6,0.756],[96592.0,0.002],[96594.0,0.041],[96595.2,0.002],[96595.5,0.132]]]
["binance-futures","BTCUSDT",1733875169046,[[96591.5,12.133],[96591.4,0.43],[96591.2,0.043],[96590.6,0.041],[96589.3,0.403]],[[96591.6,0.028],[96592.0,0.002],[96594.0,0.041],[96594.3,0.256],[96595.2,0.002]]]
["binance-futures","BTCUSDT",1733875169097,[[96591.5,11.863],[96591.4,0.437],[96591.3,0.002],[96591.2,0.002],[96590.6,0.041]],[[96591.6,0.258],[96592.0,0.002],[96593.0,0.041],[96594.0,0.041],[96594.2,0.044]]]
["binance-futures","BTCUSDT",1733875169151,[[96591.5,8.454],[96591.4,0.039],[96591.2,0.002]],[[96591.6,4.972],[96592.0,0.002],[96593.0,0.041],[96593.8,0.002],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169203,[[96591.5,8.516],[96591.4,0.039],[96591.2,0.002],[96589.4,0.123],[96589.3,0.206]],[[96591.6,4.981],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169255,[[96591.5,8.051],[96591.4,0.039],[96591.2,0.002],[96589.4,0.065],[96589.3,0.206]],[[96591.6,4.985],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169307,[[96591.5,8.086],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,4.995],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169358,[[96591.5,8.086],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,4.985],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169411,[[96591.5,8.117],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,4.989],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169464,[[96591.5,8.134],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,5.001],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169518,[[96591.5,8.116],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,5.001],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169570,[[96591.5,8.114],[96591.4,0.039],[96591.2,0.002],[96589.4,0.165],[96589.3,0.206]],[[96591.6,5.001],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169618,[[96591.5,8.139],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.009],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169778,[[96591.5,8.151],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.009],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169832,[[96591.5,8.141],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.012],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875169930,[[96591.5,8.139],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.012],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170044,[[96591.5,8.141],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.039],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170143,[[96591.5,8.175],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.039],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170200,[[96591.5,8.105],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.067],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170246,[[96591.5,8.17],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.012],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170303,[[96591.5,8.173],[96591.4,0.039],[96591.2,0.002],[96589.4,0.047],[96589.3,0.206]],[[96591.6,5.012],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170354,[[96591.5,8.185],[96591.4,0.039],[96591.2,0.002],[96590.6,0.041],[96590.3,0.002]],[[96591.6,1.509],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170406,[[96591.5,8.433],[96591.4,0.039],[96591.2,0.002],[96590.6,0.041],[96590.3,0.002]],[[96591.6,1.708],[96592.0,0.002],[96593.0,0.041],[96593.8,0.13],[96593.9,0.465]]]
["binance-futures","BTCUSDT",1733875170452,[[96591.5,8.809],[96591.4,0.039],[96591.2,0.002],[96590.6,0.041],[96590.3,0.002]],[[96591.6,1.263],[96592.0,0.002],[96593.8,0.128],[96595.0,0.002],[96595.1,0.465]]]
["binance-futures","BTCUSDT",1733875170509,[[96591.5,9.178],[96591.4,0.039],[96591.2,0.043],[96590.6,0.041],[96590.4,0.041]],[[96591.6,0.114],[96592.0,0.002],[96594.2,0.005],[96596.0,0.004],[96597.5,0.002]]]
["binance-futures","BTCUSDT",1733875170559,[[96591.5,9.486],[96591.4,0.039],[96591.2,0.043],[96590.6,0.041],[96590.4,0.041]],[[96591.6,0.116],[96592.0,0.002],[96594.2,0.005],[96595.5,0.002],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1733875170607,[[96591.5,9.706],[96591.4,0.039],[96591.2,0.043],[96590.6,0.041],[96590.4,0.041]],[[96591.6,0.116],[96592.0,0.002],[96594.2,0.005],[96595.0,0.002],[96595.5,0.002]]]
["binance-futures","BTCUSDT",1733875170660,[[96591.5,9.486],[96591.4,0.039],[96591.2,0.043],[96590.6,0.041],[96590.4,0.041]],[[96591.6,0.116],[96592.0,0.002],[96594.2,0.005],[96595.0,0.002],[96595.5,0.002]]]
["binance-futures","BTCUSDT",1733875170771,[[96596.2,6.613],[96596.1,0.002],[96595.9,0.086],[96595.4,0.086],[96595.1,0.517]],[[96596.3,0.037],[96596.5,0.005],[96597.5,0.002],[96599.9,0.005],[96600.0,0.002]]]
["binance-futures","BTCUSDT",1733875170822,[[96596.2,10.604],[96596.1,0.006],[96596.0,0.002],[96595.2,0.155]],[[96596.3,0.159],[96596.5,0.005],[96600.0,0.002],[96600.6,0.036],[96602.0,0.004]]]
["binance-futures","BTCUSDT",1733875170874,[[96596.3,2.709],[96596.2,10.273],[96596.1,0.006],[96596.0,0.002],[96595.2,0.155]],[[96596.5,0.005],[96597.8,0.254],[96600.0,0.002],[96602.0,0.1],[96605.4,0.092]]]
["binance-futures","BTCUSDT",1733875170925,[[96596.3,11.607],[96596.2,0.378],[96596.1,0.006],[96596.0,0.002]],[[96596.4,0.714],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875170977,[[96596.3,11.243],[96596.2,0.378],[96596.1,0.006],[96596.0,0.002],[96591.5,0.425]],[[96596.4,0.538],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171022,[[96596.3,11.249],[96596.2,0.008],[96596.1,0.006],[96596.0,0.002],[96591.5,0.421]],[[96596.4,0.821],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171081,[[96596.3,11.362],[96596.2,0.008],[96596.1,0.006],[96596.0,0.002],[96591.5,0.308]],[[96596.4,1.038],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171130,[[96596.3,11.184],[96596.2,0.015],[96596.1,0.006],[96596.0,0.002],[96594.9,0.284]],[[96596.4,1.04],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171178,[[96596.3,11.243],[96596.2,0.017],[96596.1,0.006],[96596.0,0.002],[96594.9,0.284]],[[96596.4,0.729],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171230,[[96596.3,11.245],[96596.2,0.017],[96596.1,0.006],[96596.0,0.002],[96594.9,0.284]],[[96596.4,0.729],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171284,[[96596.3,11.28],[96596.2,0.017],[96596.1,0.006],[96596.0,0.002],[96594.9,0.284]],[[96596.4,0.729],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171391,[[96596.3,11.567],[96596.2,0.013],[96596.1,0.006],[96596.0,0.002]],[[96596.4,0.729],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171442,[[96596.3,11.002],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.5,0.145]],[[96596.4,0.921],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171496,[[96596.3,11.004],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.5,0.145]],[[96596.4,0.921],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171540,[[96596.3,10.983],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.5,0.145]],[[96596.4,0.933],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171605,[[96596.3,10.983],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.5,0.145]],[[96596.4,1.129],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171638,[[96596.3,10.995],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.5,0.145]],[[96596.4,0.729],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171709,[[96596.3,12.353],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.6,0.716]],[[96596.4,0.673],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171759,[[96596.3,12.353],[96596.2,0.013],[96596.1,0.006],[96594.9,0.284],[96591.6,0.716]],[[96596.4,0.015],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171862,[[96596.3,12.637],[96596.2,0.013],[96596.1,0.006],[96591.6,0.716]],[[96596.4,0.189],[96596.5,0.005],[96597.8,0.254],[96597.9,0.002],[96600.0,0.043]]]
["binance-futures","BTCUSDT",1733875171923,[[96597.7,12.883],[96597.3,0.002],[96597.0,0.002],[96596.9,6.75],[96596.8,6.892]],[[96597.8,0.432],[96597.9,0.002],[96600.0,0.002],[96603.7,0.002],[96605.5,0.245]]]
["binance-futures","BTCUSDT",1733875171974,[[96597.7,13.24],[96597.3,0.002],[96597.1,0.002],[96597.0,2.321],[96596.8,0.142]],[[96597.8,0.43],[96597.9,0.002],[96600.0,0.002],[96602.0,0.098],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1733875172025,[[96597.7,13.24],[96597.3,0.002],[96597.0,0.035]],[[96597.8,0.43],[96597.9,0.002],[96600.0,0.002],[96602.0,0.098],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1733875172076,[[96597.7,13.314],[96597.3,0.002],[96597.0,0.002],[96596.3,0.286],[96591.5,0.215]],[[96597.8,0.432],[96597.9,0.002],[96600.0,0.002],[96602.0,0.098],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1733875172130,[[96597.7,13.455],[96597.3,0.002],[96597.0,0.002],[96596.3,0.145],[96591.5,0.215]],[[96597.8,0.434],[96597.9,0.002],[96600.0,0.002],[96602.0,0.098],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1733875172184,[[96599.3,7.456],[96599.0,0.002],[96598.2,0.53],[96597.8,2.099],[96597.7,0.614]],[[96599.4,0.378],[96600.0,0.002],[96602.0,0.098],[96602.8,0.002],[96603.3,0.002]]]
["binance-futures","BTCUSDT",1733875172235,[[96599.3,7.481],[96599.0,0.002],[96598.2,0.002],[96597.9,0.284],[96597.8,0.242]],[[96599.4,0.901],[96600.0,0.002],[96602.0,0.027],[96602.8,0.002],[96605.1,0.002]]]
["binance-futures","BTCUSDT",1733875172279,[[96599.3,7.512],[96599.0,0.002],[96598.2,0.002],[96598.0,0.116],[96597.9,0.284]],[[96599.4,0.72],[96600.0,0.002],[96602.0,0.027],[96602.8,0.002],[96603.1,0.254]]]
["binance-futures","BTCUSDT",1733875172336,[[96599.3,7.182],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118]],[[96599.4,0.754],[96600.0,0.002],[96602.0,0.061],[96602.8,0.002],[96603.1,0.254]]]
["binance-futures","BTCUSDT",1733875172384,[[96599.3,6.775],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.95],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172439,[[96599.3,6.808],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.95],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172487,[[96599.3,6.729],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.888],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172546,[[96599.3,6.732],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.888],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172593,[[96599.3,6.732],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.948],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172650,[[96599.3,6.858],[96599.0,0.002],[96598.2,0.002],[96598.0,0.118],[96597.8,0.204]],[[96599.4,0.948],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172703,[[96599.3,6.942],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.948],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875172806,[[96599.3,6.944],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.756],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173017,[[96599.3,6.942],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.011],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173067,[[96599.3,6.942],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.921],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173121,[[96599.3,6.945],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.717],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173167,[[96599.3,6.933],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.909],[96600.0,0.002],[96600.8,0.041],[96602.0,0.061],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173224,[[96599.3,7.334],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.071],[96600.0,0.002],[96602.0,0.061],[96602.8,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875173278,[[96599.3,7.619],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.071],[96600.0,0.002],[96602.0,0.002],[96602.8,0.002],[96603.0,0.055]]]
["binance-futures","BTCUSDT",1733875173330,[[96599.3,7.541],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.071],[96600.0,0.002],[96602.0,0.002],[96602.8,0.002],[96603.0,0.055]]]
["binance-futures","BTCUSDT",1733875173382,[[96599.3,6.711],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.788],[96600.0,0.002],[96600.8,0.041],[96602.0,0.002],[96602.8,0.002]]]
["binance-futures","BTCUSDT",1733875173432,[[96599.3,4.34],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.462],[96600.0,0.002],[96600.8,0.041],[96601.3,0.465],[96602.0,0.002]]]
["binance-futures","BTCUSDT",1733875173485,[[96599.3,4.34],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.763],[96600.0,0.002],[96600.8,0.041],[96601.2,0.185],[96601.3,0.465]]]
["binance-futures","BTCUSDT",1733875173534,[[96599.3,4.342],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.765],[96600.0,0.002],[96600.8,0.041],[96601.2,0.185],[96601.3,0.465]]]
["binance-futures","BTCUSDT",1733875173589,[[96599.3,4.345],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.24],[96600.0,0.002],[96600.8,0.041],[96601.2,0.185],[96601.3,0.465]]]
["binance-futures","BTCUSDT",1733875173643,[[96599.3,4.355],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.587],[96600.0,0.002],[96600.8,0.041],[96601.2,0.185],[96601.3,0.465]]]
["binance-futures","BTCUSDT",1733875173693,[[96599.3,4.149],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.783],[96600.0,0.002],[96600.8,0.041],[96601.2,0.185],[96601.3,0.465]]]
["binance-futures","BTCUSDT",1733875173747,[[96599.3,4.149],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.433],[96600.0,0.012],[96600.8,0.041],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875173796,[[96599.3,4.149],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.435],[96600.0,0.012],[96600.8,0.041],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875173853,[[96599.3,4.149],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.633],[96600.0,0.012],[96600.8,0.041],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875173904,[[96599.3,4.079],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.949],[96600.0,0.012],[96600.8,0.041],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875174059,[[96599.3,3.469],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,1.056],[96600.0,0.012],[96600.8,0.043],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875174110,[[96599.3,3.554],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96601.2,0.185],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875174164,[[96599.3,3.553],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96601.2,0.144],[96603.6,0.465]]]
["binance-futures","BTCUSDT",1733875174217,[[96599.3,3.537],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96600.9,0.002],[96601.0,0.465]]]
["binance-futures","BTCUSDT",1733875174269,[[96599.3,3.567],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96600.9,0.136],[96601.0,0.465]]]
["binance-futures","BTCUSDT",1733875174322,[[96599.3,3.558],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96600.9,0.136],[96601.0,0.465]]]
["binance-futures","BTCUSDT",1733875174372,[[96599.3,3.566],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96600.9,0.136],[96601.0,0.465]]]
["binance-futures","BTCUSDT",1733875174420,[[96599.3,3.569],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.946],[96600.0,0.012],[96600.8,0.043],[96600.9,0.136],[96601.0,0.465]]]
["binance-futures","BTCUSDT",1733875174472,[[96599.3,3.567],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.63],[96600.0,0.012],[96600.8,0.043],[96600.9,0.136],[96602.4,0.468]]]
["binance-futures","BTCUSDT",1733875174525,[[96599.3,3.575],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.256],[96600.0,0.012],[96600.8,0.043],[96600.9,0.134],[96602.3,0.002]]]
["binance-futures","BTCUSDT",1733875174580,[[96599.3,3.634],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.432],[96600.0,0.012],[96600.8,0.043],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875174632,[[96599.3,3.758],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.261],[96600.0,0.012],[96600.8,0.002],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875174684,[[96599.3,3.758],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.25],[96600.0,0.012],[96600.9,0.134],[96604.1,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875174736,[[96599.3,3.758],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.426],[96600.0,0.012],[96600.9,0.134],[96604.1,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875174943,[[96599.3,3.758],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.435],[96600.0,0.012],[96600.9,0.134],[96604.1,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875175154,[[96599.3,3.83],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.429],[96600.0,0.012],[96600.9,0.134],[96604.1,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875175255,[[96599.3,3.835],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.253],[96600.0,0.012],[96600.9,0.134],[96604.1,0.002],[96607.4,0.002]]]
["binance-futures","BTCUSDT",1733875175308,[[96599.3,3.835],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.431],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175414,[[96599.3,3.836],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.431],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175466,[[96599.3,3.816],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.431],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175513,[[96599.3,3.824],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.613],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175567,[[96599.3,3.827],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.617],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175618,[[96599.3,3.84],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.617],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175830,[[96599.3,3.845],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.617],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875175936,[[96599.3,3.845],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.621],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96604.1,0.002]]]
["binance-futures","BTCUSDT",1733875176041,[[96599.3,3.709],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,0.934],[96600.0,0.012],[96600.8,0.041],[96600.9,0.134],[96601.3,0.002]]]
["binance-futures","BTCUSDT",1733875176093,[[96599.3,1.891],[96599.0,0.002],[96598.2,0.002],[96598.0,0.066],[96597.8,0.204]],[[96599.4,3.369],[96600.0,0.012],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176144,[[96599.3,0.658],[96599.0,0.002],[96598.2,0.002],[96598.0,0.042]],[[96599.4,5.265],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176196,[[96599.3,0.626],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.064]],[[96599.4,5.265],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176246,[[96599.3,0.611],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.267],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176285,[[96599.3,0.647],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.367],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176401,[[96599.3,0.642],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.376],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176454,[[96599.3,0.642],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.365],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176506,[[96599.3,1.39],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.441],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176566,[[96599.3,1.394],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.441],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176774,[[96599.3,1.392],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.447],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176821,[[96599.3,1.653],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.347],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176875,[[96599.3,2.331],[96599.0,0.002],[96598.2,0.002],[96594.2,0.014],[96594.1,0.047]],[[96599.4,5.347],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176928,[[96599.3,2.591],[96599.0,0.002],[96598.2,0.002],[96596.5,0.041],[96596.1,0.002]],[[96599.4,5.24],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875176980,[[96599.3,2.591],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,5.164],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177031,[[96599.3,2.657],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.654],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177083,[[96599.3,2.659],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.638],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177130,[[96599.3,2.659],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.637],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177189,[[96599.3,2.715],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.628],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177242,[[96599.3,2.741],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.628],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177293,[[96599.3,2.742],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.628],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177346,[[96599.3,2.742],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.635],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177401,[[96599.3,2.742],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.642],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177451,[[96599.3,2.676],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.655],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177507,[[96599.3,2.676],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.662],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177557,[[96599.3,2.752],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.662],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177607,[[96599.3,2.767],[96599.0,0.002],[96598.2,0.002],[96597.4,0.041],[96597.1,0.011]],[[96599.4,4.662],[96600.0,0.06],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177660,[[96599.3,2.767],[96599.0,0.002],[96598.2,0.002],[96597.5,0.018],[96597.4,0.041]],[[96599.4,4.667],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177772,[[96599.3,2.671],[96599.0,0.002],[96598.2,0.002],[96597.5,0.018]],[[96599.4,4.69],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177825,[[96599.3,2.58],[96599.0,0.002],[96598.2,0.002],[96597.5,0.012],[96585.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875177865,[[96599.3,2.732],[96599.0,0.002],[96598.2,0.002],[96597.5,0.012],[96592.5,0.012]],[[96599.4,4.673],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178030,[[96599.3,2.471],[96599.0,0.002],[96598.2,0.002],[96597.5,0.012],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178081,[[96599.3,2.332],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178132,[[96599.3,2.5],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178178,[[96599.3,2.499],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178238,[[96599.3,2.419],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178291,[[96599.3,2.408],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96592.5,0.002]],[[96599.4,4.683],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178334,[[96599.3,2.504],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96596.5,0.041]],[[96599.4,4.761],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178390,[[96599.3,2.45],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.761],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178495,[[96599.3,2.517],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.689],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178868,[[96599.3,2.517],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.646],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875178925,[[96599.3,2.517],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.511],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179030,[[96599.3,2.517],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.567],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179132,[[96599.3,2.515],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.56],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179185,[[96599.3,2.459],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.569],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179231,[[96599.3,2.515],[96599.0,0.002],[96598.2,0.002],[96597.1,0.011],[96597.0,0.016]],[[96599.4,4.549],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179290,[[96599.3,2.516],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014]],[[96599.4,4.549],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179342,[[96599.3,2.516],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.018]],[[96599.4,4.549],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179391,[[96599.3,2.516],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.018]],[[96599.4,4.549],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179446,[[96599.3,2.516],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.018]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179501,[[96599.3,2.516],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.012]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179553,[[96599.3,2.461],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.012]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179605,[[96599.3,2.528],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.024]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179655,[[96599.3,2.526],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.018]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179716,[[96599.3,2.526],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96580.0,0.018]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179765,[[96599.3,2.526],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.64],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179828,[[96599.3,2.526],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.627],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179878,[[96599.3,2.526],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875179977,[[96599.3,2.496],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180137,[[96599.3,1.765],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180189,[[96599.3,1.814],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96591.5,0.07]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180240,[[96599.3,2.063],[96599.0,0.002],[96598.2,0.002],[96597.0,0.014],[96594.0,0.041]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180294,[[96599.3,2.068],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.0,0.016]],[[96599.4,4.616],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180345,[[96599.3,2.068],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.622],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180396,[[96599.3,2.264],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.622],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180551,[[96599.3,2.273],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180607,[[96599.3,2.274],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180658,[[96599.3,2.271],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180708,[[96599.3,2.382],[96599.0,0.002],[96598.2,0.002],[96597.3,0.006],[96597.1,0.012]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180813,[[96599.3,2.382],[96599.0,0.002],[96598.2,0.002],[96597.4,0.041],[96597.3,0.006]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180868,[[96599.3,2.382],[96599.0,0.002],[96598.2,0.002],[96597.5,0.019],[96597.4,0.041]],[[96599.4,4.581],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875180922,[[96599.3,2.384],[96599.0,0.002],[96598.2,0.002],[96597.5,0.019],[96597.4,0.041]],[[96599.4,4.571],[96600.0,0.099],[96600.8,0.082],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875181030,[[96599.3,2.384],[96599.0,0.002],[96598.2,0.002],[96597.5,0.019],[96597.4,0.041]],[[96599.4,4.571],[96600.0,0.051],[96600.8,0.041],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875181087,[[96599.3,2.297],[96599.0,0.002],[96598.2,0.002],[96597.5,0.019],[96597.4,0.041]],[[96599.4,4.581],[96600.0,0.051],[96600.8,0.041],[96600.9,0.134],[96601.2,0.09]]]
["binance-futures","BTCUSDT",1733875181138,[[96599.3,3.491],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.019]],[[96599.4,0.13],[96600.0,0.051],[96600.8,0.041],[96600.9,0.134],[96601.2,0.049]]]
["binance-futures","BTCUSDT",1733875181191,[[96599.3,3.496],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.019]],[[96599.4,0.307],[96600.0,0.051],[96600.8,0.041],[96600.9,0.134],[96601.2,0.049]]]
["binance-futures","BTCUSDT",1733875181239,[[96599.3,3.496],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.019]],[[96599.4,0.309],[96600.0,0.051],[96600.9,0.134],[96601.2,0.049],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181292,[[96599.3,3.496],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.019]],[[96599.4,0.127],[96600.0,0.051],[96600.9,0.134],[96601.2,0.049],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181345,[[96599.3,3.516],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.019]],[[96599.4,0.308],[96600.0,0.051],[96601.2,0.049],[96603.4,0.122],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181393,[[96599.3,3.516],[96599.0,0.002],[96598.2,0.002],[96597.6,0.041],[96597.5,0.065]],[[96599.4,0.31],[96600.0,0.051],[96601.2,0.049],[96603.4,0.122],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181444,[[96599.3,3.515],[96599.0,0.002],[96598.2,0.002],[96597.7,0.031],[96597.6,0.041]],[[96599.4,0.125],[96600.0,0.051],[96601.2,0.049],[96603.4,0.122],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181503,[[96599.3,3.514],[96599.0,0.002],[96598.2,0.002],[96597.7,0.031],[96597.6,0.041]],[[96599.4,0.492],[96600.0,0.051],[96601.2,0.049],[96603.4,0.122],[96605.5,0.497]]]
["binance-futures","BTCUSDT",1733875181607,[[96599.3,3.192],[96599.0,0.002],[96598.2,0.002],[96597.7,0.031],[96597.6,0.041]],[[96599.4,0.949],[96600.0,0.051],[96600.6,0.465],[96600.8,0.041],[96601.2,0.049]]]
["binance-futures","BTCUSDT",1733875181655,[[96599.3,3.194],[96599.0,0.002],[96598.2,0.002],[96597.7,0.031],[96597.6,0.041]],[[96599.4,0.842],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875181711,[[96599.3,3.173],[96599.0,0.002],[96598.2,0.002],[96597.7,0.031]],[[96599.4,1.041],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875181760,[[96599.3,2.553],[96599.0,0.002],[96598.2,0.002],[96597.7,0.018],[96592.3,0.024]],[[96599.4,3.043],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875181812,[[96599.3,2.553],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96592.3,0.024]],[[96599.4,3.055],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875181861,[[96599.3,2.553],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.055],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875181917,[[96599.3,2.555],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.043],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182024,[[96599.3,2.555],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.045],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182071,[[96599.3,2.555],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.047],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182236,[[96599.3,2.556],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.047],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182291,[[96599.3,2.556],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.044],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182344,[[96599.3,2.56],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.06],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182405,[[96599.3,2.565],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.06],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182454,[[96599.3,2.565],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.062],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182509,[[96599.3,2.57],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.062],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182541,[[96599.3,2.57],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.069],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182812,[[96599.3,2.571],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.059],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182920,[[96599.3,2.569],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96596.3,0.005]],[[96599.4,3.059],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875182977,[[96599.3,2.569],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.586],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183030,[[96599.3,2.569],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.741],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183131,[[96599.3,2.586],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.715],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183188,[[96599.3,2.582],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.715],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183239,[[96599.3,2.436],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.752],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183297,[[96599.3,2.438],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.762],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183348,[[96599.3,2.434],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.762],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183510,[[96599.3,2.438],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.762],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183558,[[96599.3,2.451],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.703],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183668,[[96599.3,2.452],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.713],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183721,[[96599.3,2.452],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.703],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183762,[[96599.3,2.448],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.703],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875183930,[[96599.3,2.445],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.703],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184106,[[96599.3,2.445],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.704],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184156,[[96599.3,2.459],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.704],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184217,[[96599.3,2.462],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.754],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184259,[[96599.3,2.462],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.754],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184364,[[96599.3,2.46],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.754],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184431,[[96599.3,2.513],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.754],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184636,[[96599.3,2.51],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.704],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184739,[[96599.3,2.51],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.327],[96600.0,0.099],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875184900,[[96599.3,2.513],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.332],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875185005,[[96599.3,2.943],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.223],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875185056,[[96599.3,2.945],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.232],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875185162,[[96599.3,2.946],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.232],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875185216,[[96599.3,2.825],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.231],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185267,[[96599.3,2.979],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.231],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185320,[[96599.3,2.95],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.231],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185372,[[96599.3,2.98],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,2.231],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185419,[[96599.3,2.98],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,1.857],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185476,[[96599.3,2.979],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.4,0.041]],[[96599.4,1.802],[96600.0,0.051],[96600.5,0.154],[96600.6,0.465],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875185530,[[96599.3,3.612],[96599.0,0.002],[96598.2,0.002],[96597.7,0.012],[96597.6,0.041]],[[96599.4,0.107],[96600.0,0.051],[96600.5,0.154],[96603.5,0.043],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875185581,[[96599.3,3.612],[96599.0,0.002],[96598.2,0.002],[96597.7,0.027],[96597.6,0.041]],[[96599.4,0.093],[96600.0,0.051],[96603.5,0.002],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875185631,[[96599.3,3.917],[96599.0,0.002],[96598.2,0.002],[96597.7,0.068],[96597.6,0.041]],[[96599.4,0.093],[96600.0,0.051],[96603.5,0.002],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875185686,[[96599.3,3.917],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.093],[96600.0,0.051],[96603.5,0.002],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875185786,[[96599.3,3.91],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.093],[96600.0,0.051],[96603.5,0.002],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875185894,[[96599.3,3.626],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.454],[96600.0,0.051],[96603.5,0.043],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875185945,[[96599.3,3.626],[96599.0,0.002],[96598.2,0.002],[96597.7,0.068],[96597.6,0.041]],[[96599.4,0.454],[96600.0,0.051],[96603.5,0.043],[96604.0,0.002],[96605.0,0.002]]]
["binance-futures","BTCUSDT",1733875186000,[[96599.3,3.626],[96599.0,0.002],[96598.2,0.002],[96597.7,0.068],[96597.6,0.041]],[[96599.4,0.802],[96600.0,0.051],[96600.8,0.041],[96601.1,0.068],[96601.7,0.469]]]
["binance-futures","BTCUSDT",1733875186051,[[96599.3,3.626],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.627],[96600.0,0.051],[96600.8,0.041],[96601.1,0.129],[96601.6,0.002]]]
["binance-futures","BTCUSDT",1733875186148,[[96599.3,3.608],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.627],[96600.0,0.051],[96600.8,0.041],[96601.1,0.129],[96601.6,0.002]]]
["binance-futures","BTCUSDT",1733875186205,[[96599.3,3.609],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.092],[96600.0,0.051],[96601.1,0.129],[96601.7,0.004],[96604.3,0.719]]]
["binance-futures","BTCUSDT",1733875186254,[[96599.3,3.694],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.146],[96600.0,0.051],[96601.1,0.129],[96601.7,0.004],[96604.3,0.719]]]
["binance-futures","BTCUSDT",1733875186307,[[96599.3,3.694],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.098],[96600.0,0.051],[96601.7,0.004],[96603.4,0.122],[96604.3,0.719]]]
["binance-futures","BTCUSDT",1733875186360,[[96599.3,3.693],[96599.0,0.002],[96598.2,0.002],[96597.7,0.029],[96597.6,0.041]],[[96599.4,0.277],[96600.0,0.051],[96601.7,0.004],[96603.4,0.122],[96604.3,0.719]]]
["binance-futures","BTCUSDT",1733875186411,[[96599.3,3.693],[96599.0,0.002],[96598.2,0.002],[96597.8,0.284],[96597.7,0.029]],[[96599.4,0.096],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186446,[[96599.3,3.693],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96597.8,0.284]],[[96599.4,0.096],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186517,[[96599.3,3.693],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96597.8,0.284]],[[96599.4,0.083],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186778,[[96599.3,3.689],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96597.8,0.284]],[[96599.4,0.083],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186835,[[96599.3,3.813],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072]],[[96599.4,0.075],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186884,[[96599.3,3.813],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96580.0,0.018]],[[96599.4,0.075],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186941,[[96599.3,3.813],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96589.5,0.093]],[[96599.4,0.075],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875186990,[[96599.3,3.812],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96592.9,0.005]],[[96599.4,0.075],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187049,[[96599.3,3.812],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96592.9,0.005]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187252,[[96599.3,3.814],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96592.9,0.005]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187358,[[96599.3,3.809],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96592.9,0.005]],[[96599.4,0.26],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187407,[[96599.3,3.809],[96599.0,0.002],[96598.2,0.002],[96597.9,0.072],[96594.9,0.284]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187455,[[96599.3,3.81],[96599.0,0.002],[96598.2,0.002],[96597.9,0.029],[96594.9,0.284]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187618,[[96599.3,3.823],[96599.0,0.002],[96598.2,0.002],[96598.0,0.286],[96597.9,0.029]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187678,[[96599.3,3.695],[96599.0,0.002],[96598.2,0.002],[96598.1,0.072],[96598.0,0.286]],[[96599.4,0.255],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187726,[[96599.3,3.695],[96599.0,0.002],[96598.2,0.002],[96598.1,0.072],[96598.0,0.002]],[[96599.4,0.074],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187781,[[96599.3,3.693],[96599.0,0.002],[96598.2,0.002],[96598.1,0.072],[96598.0,0.002]],[[96599.4,0.076],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187832,[[96599.3,3.804],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.248],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187884,[[96599.3,3.804],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.035],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875187930,[[96599.3,3.798],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.037],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875188198,[[96599.3,3.801],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.032],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875188251,[[96599.3,3.752],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.044],[96600.0,0.051],[96601.7,0.004],[96602.4,0.003],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875188304,[[96599.3,3.034],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.634],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96602.4,0.003]]]
["binance-futures","BTCUSDT",1733875188353,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.832],[96600.0,0.051],[96600.8,0.041],[96600.9,0.465],[96601.7,0.004]]]
["binance-futures","BTCUSDT",1733875188407,[[96599.3,3.039],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.636],[96600.0,0.051],[96600.8,0.176],[96600.9,0.465],[96601.7,0.004]]]
["binance-futures","BTCUSDT",1733875188456,[[96599.3,3.039],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.636],[96600.0,0.051],[96600.8,0.135],[96600.9,0.465],[96601.7,0.004]]]
["binance-futures","BTCUSDT",1733875188511,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.068],[96598.0,0.002]],[[96599.4,0.233],[96600.0,0.051],[96600.8,0.135],[96600.9,0.465],[96601.7,0.004]]]
["binance-futures","BTCUSDT",1733875188554,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.068],[96598.0,0.002]],[[96599.4,0.233],[96600.0,0.051],[96600.8,0.135],[96601.7,0.004],[96604.0,0.004]]]
["binance-futures","BTCUSDT",1733875188616,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.068],[96598.0,0.002]],[[96599.4,0.235],[96600.0,0.051],[96601.7,0.004],[96603.4,0.122],[96604.0,0.004]]]
["binance-futures","BTCUSDT",1733875188718,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.235],[96600.0,0.051],[96601.7,0.004],[96603.4,0.122],[96604.0,0.004]]]
["binance-futures","BTCUSDT",1733875188772,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.637],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875188930,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.641],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875189037,[[96599.3,3.035],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.437],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875189137,[[96599.3,3.03],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.641],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875189182,[[96599.3,2.93],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,0.641],[96600.0,0.051],[96600.8,0.041],[96601.7,0.004],[96603.4,0.122]]]
["binance-futures","BTCUSDT",1733875189250,[[96599.3,2.811],[96599.0,0.002],[96598.2,0.002],[96598.1,0.029],[96598.0,0.002]],[[96599.4,1.633],[96599.8,0.004],[96599.9,0.465],[96600.0,0.051],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875189300,[[96599.3,1.993],[96599.0,0.002],[96598.2,0.002],[96598.1,0.021],[96598.0,0.002]],[[96599.4,2.036],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1733875189351,[[96599.3,2.044],[96599.0,0.002],[96598.2,0.002],[96598.1,0.021],[96598.0,0.002]],[[96599.4,2.668],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189405,[[96599.3,2.223],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015]],[[96599.4,2.668],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189446,[[96599.3,2.223],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.012]],[[96599.4,2.658],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189509,[[96599.3,2.232],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.012]],[[96599.4,2.658],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189560,[[96599.3,2.23],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.012]],[[96599.4,2.658],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189613,[[96599.3,2.244],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.012]],[[96599.4,2.658],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189719,[[96599.3,2.556],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.012]],[[96599.4,2.658],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189876,[[96599.3,1.089],[96599.0,0.002],[96598.2,0.002],[96598.1,0.015],[96592.5,0.002]],[[96599.4,4.168],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189928,[[96599.3,1.089],[96599.0,0.002],[96598.2,0.002],[96592.5,0.002]],[[96599.4,4.216],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875189980,[[96599.3,1.085],[96599.0,0.002],[96598.2,0.002],[96592.5,0.002],[96589.6,0.284]],[[96599.4,4.168],[96599.8,0.166],[96599.9,0.465],[96600.0,0.051],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875190030,[[96599.3,0.843],[96599.0,0.002],[96598.2,0.002],[96594.6,0.06],[96592.5,0.002]],[[96599.4,4.566],[96599.8,0.166],[96599.9,0.465],[96600.0,0.099],[96600.8,0.082]]]
["binance-futures","BTCUSDT",1733875190081,[[96599.3,0.815],[96599.0,0.002],[96598.2,0.002],[96594.6,0.06],[96592.5,0.002]],[[96599.4,6.066],[96599.8,0.166],[96599.9,0.465],[96600.0,0.099],[96600.1,0.004]]]
["binance-futures","BTCUSDT",1733875190132,[],[[96593.3,0.681],[96594.1,0.843],[96594.2,0.431],[96594.3,2.653],[96594.7,2.111]]]
["binance-futures","BTCUSDT",1733875190183,[[96591.6,0.073],[96586.6,0.005],[96586.3,0.002],[96584.7,0.007],[96582.9,0.002]],[[96591.7,7.55],[96591.8,0.002],[96592.0,0.048],[96592.2,0.105],[96592.3,0.01]]]
["binance-futures","BTCUSDT",1733875190234,[[96591.6,0.058],[96586.8,0.015],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002]],[[96591.7,7.502],[96592.0,0.048],[96592.3,0.01],[96593.0,0.043],[96593.1,0.284]]]
["binance-futures","BTCUSDT",1733875190285,[[96591.6,0.058],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002]],[[96591.7,7.515],[96592.0,0.048],[96592.1,0.002],[96592.3,0.01],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1733875190338,[[96591.6,0.06],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002],[96584.7,0.007]],[[96591.7,7.025],[96592.0,0.048],[96592.1,0.002],[96592.3,0.01],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1733875190386,[[96591.6,0.062],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002],[96584.7,0.007]],[[96591.7,7.025],[96592.0,0.048],[96592.1,0.002],[96592.3,0.01],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1733875190436,[[96591.6,0.076],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002],[96584.7,0.007]],[[96591.7,7.025],[96592.0,0.048],[96592.1,0.002],[96592.3,0.01],[96592.4,0.002]]]
["binance-futures","BTCUSDT",1733875190493,[[96591.6,0.566],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002],[96586.0,0.041]],[[96591.7,5.525],[96591.8,0.004],[96592.0,0.048],[96592.1,0.002],[96592.3,0.004]]]
["binance-futures","BTCUSDT",1733875190542,[[96591.6,0.39],[96586.6,0.005],[96586.4,0.002],[96586.3,0.002],[96586.0,0.041]],[[96591.7,5.525],[96591.8,0.002],[96592.0,0.048],[96592.1,0.002],[96592.3,0.004]]]
["binance-futures","BTCUSDT",1733875190598,[[96591.6,6.134],[96591.5,0.072],[96590.6,0.041],[96590.3,0.002],[96589.5,0.041]],[[96591.7,1.411],[96592.1,0.002],[96593.0,0.002],[96594.0,0.002],[96596.2,0.454]]]
["binance-futures","BTCUSDT",1733875190650,[[96591.6,6.142],[96591.5,0.072],[96590.6,0.041],[96590.3,0.002],[96589.6,0.037]],[[96591.7,1.384],[96592.1,0.002],[96592.4,0.002],[96593.0,0.002],[96593.1,0.074]]]
["binance-futures","BTCUSDT",1733875190700,[[96591.6,6.142],[96591.5,0.072],[96590.6,0.041],[96590.3,0.002],[96589.6,0.037]],[[96591.7,1.25],[96592.1,0.002],[96592.4,0.002],[96593.0,0.002],[96593.1,0.074]]]
["binance-futures","BTCUSDT",1733875190752,[[96591.6,6.142],[96591.5,0.072],[96591.2,0.043],[96590.6,0.041],[96590.4,0.041]],[[96591.7,0.041],[96592.1,0.002],[96592.4,0.002],[96593.0,0.002],[96593.1,0.002]]]
["binance-futures","BTCUSDT",1733875190804,[[96596.0,12.385],[96595.9,0.008],[96595.1,0.002],[96594.0,0.041],[96593.2,0.004]],[[96596.1,0.958],[96597.2,0.002],[96599.1,0.002],[96599.2,0.332],[96599.4,0.052]]]
["binance-futures","BTCUSDT",1733875190854,[[96596.0,12.385],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.546],[96597.2,0.002],[96598.0,0.044],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875190905,[[96596.0,13.291],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.004],[96597.2,0.002],[96598.0,0.03],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875190957,[[96596.0,13.305],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.004],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191006,[[96596.0,13.305],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.184],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191060,[[96596.0,13.305],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.193],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191111,[[96596.0,13.305],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.219],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191213,[[96596.0,13.318],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.731],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191267,[[96596.0,13.32],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.731],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191307,[[96596.0,13.322],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.075],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191374,[[96596.0,13.322],[96595.9,0.008],[96595.1,0.002],[96594.8,0.041],[96594.4,0.041]],[[96596.1,0.039],[96597.2,0.002],[96598.0,0.016],[96599.4,0.052],[96600.0,0.051]]]
["binance-futures","BTCUSDT",1733875191478,[[96599.3,6.345],[96599.0,0.002],[96598.2,0.002],[96598.1,0.002],[96598.0,0.671]],[[96599.4,0.235],[96600.0,0.051],[96600.8,0.002],[96603.2,0.133],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875191530,[[96599.3,5.937],[96599.0,0.002],[96598.2,0.004],[96598.1,0.458],[96598.0,0.669]],[[96599.4,0.238],[96600.0,0.051],[96600.8,0.002],[96601.1,0.044],[96603.2,0.133]]]
["binance-futures","BTCUSDT",1733875191579,[[96599.3,6.233],[96599.0,0.002],[96598.2,0.002],[96598.1,0.13],[96598.0,0.669]],[[96599.4,0.24],[96600.0,0.051],[96600.8,0.002],[96601.1,0.061],[96602.3,0.254]]]
["binance-futures","BTCUSDT",1733875191637,[[96602.3,9.911],[96602.2,0.602],[96602.1,0.006],[96601.9,0.002],[96600.9,0.004]],[[96602.4,0.681],[96602.8,0.002],[96603.5,0.002],[96604.8,0.103],[96607.1,0.465]]]
["binance-futures","BTCUSDT",1733875191689,[[96602.3,9.631],[96602.2,0.602],[96602.1,0.002],[96601.9,0.002]],[[96602.4,0.425],[96602.8,0.002],[96603.5,0.002],[96604.8,0.103],[96605.9,0.007]]]
["binance-futures","BTCUSDT",1733875191740,[[96602.3,10.546],[96602.2,0.566],[96602.1,0.002],[96601.9,0.002],[96597.5,0.002]],[[96602.4,0.181],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.8,0.103]]]
["binance-futures","BTCUSDT",1733875191791,[[96602.3,10.262],[96602.2,0.566],[96602.1,0.002],[96601.9,0.002],[96600.1,0.284]],[[96602.4,0.183],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.1,0.163]]]
["binance-futures","BTCUSDT",1733875191847,[[96602.3,10.264],[96602.2,0.566],[96602.1,0.002],[96601.9,0.002],[96600.1,0.284]],[[96602.4,0.183],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.1,0.163]]]
["binance-futures","BTCUSDT",1733875191898,[[96602.3,10.264],[96602.2,0.566],[96602.1,0.002],[96601.9,0.002],[96600.2,0.101]],[[96602.4,0.183],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.1,0.163]]]
["binance-futures","BTCUSDT",1733875191951,[[96602.3,10.294],[96602.2,0.566],[96602.1,0.002],[96601.9,0.002],[96600.2,0.101]],[[96602.4,2.407],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.1,0.163]]]
["binance-futures","BTCUSDT",1733875192003,[[96602.3,5.861],[96602.2,0.012],[96602.1,0.002],[96601.9,0.002],[96600.2,0.101]],[[96602.4,2.897],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192056,[[96602.3,4.997],[96602.1,0.002],[96601.9,0.002],[96600.2,0.071]],[[96602.4,2.901],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192108,[[96602.3,2.046],[96602.1,0.002],[96601.9,0.002],[96600.2,0.071],[96593.2,0.006]],[[96602.4,3.311],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192159,[[96602.3,1.997],[96602.1,0.002],[96601.9,0.002],[96600.2,0.071],[96597.3,0.002]],[[96602.4,3.311],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192212,[[96602.3,2.004],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,3.313],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192259,[[96602.3,2.095],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,3.363],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192315,[[96602.3,2.154],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,3.363],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192368,[[96602.3,2.154],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,2.963],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192425,[[96602.3,2.825],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,2.953],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192470,[[96602.3,2.825],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96597.3,0.002]],[[96602.4,2.955],[96602.8,0.002],[96603.2,0.041],[96603.5,0.043],[96603.9,0.254]]]
["binance-futures","BTCUSDT",1733875192528,[[96602.3,2.835],[96602.1,0.002],[96601.9,0.002],[96600.2,0.016],[96600.0,0.041]],[[96602.4,1.57],[96602.8,0.002],[96603.5,0.002],[96603.9,0.254],[96604.0,0.05]]]
["binance-futures","BTCUSDT",1733875192580,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.57],[96602.8,0.002],[96603.5,0.002],[96604.0,0.05],[96609.2,0.091]]]
["binance-futures","BTCUSDT",1733875192630,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.385],[96602.8,0.002],[96603.5,0.002],[96604.0,0.002],[96609.2,0.091]]]
["binance-futures","BTCUSDT",1733875192686,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.385],[96602.8,0.002],[96603.5,0.002],[96604.0,0.002],[96605.6,0.276]]]
["binance-futures","BTCUSDT",1733875192730,[[96602.3,2.835],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.385],[96602.8,0.002],[96603.5,0.002],[96604.0,0.002],[96605.6,0.276]]]
["binance-futures","BTCUSDT",1733875192785,[[96602.3,2.823],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.385],[96602.8,0.002],[96603.5,0.002],[96604.0,0.002],[96605.6,0.276]]]
["binance-futures","BTCUSDT",1733875192840,[[96602.3,2.823],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.385],[96602.8,0.002],[96603.5,0.043],[96604.0,0.002],[96605.6,0.276]]]
["binance-futures","BTCUSDT",1733875192892,[[96602.3,3.081],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.049],[96602.8,0.002],[96603.5,0.043],[96604.0,0.002],[96605.6,0.276]]]
["binance-futures","BTCUSDT",1733875192942,[[96602.3,3.081],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.068],[96602.8,0.002],[96603.3,0.021],[96603.5,0.043],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875192999,[[96602.3,3.081],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.07],[96602.8,0.002],[96603.3,0.021],[96603.5,0.043],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875193044,[[96602.3,3.072],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.07],[96602.8,0.002],[96603.3,0.021],[96603.5,0.043],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875193104,[[96602.3,3.072],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.058],[96602.8,0.002],[96603.1,0.002],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193146,[[96602.3,3.069],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.058],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193208,[[96602.3,3.064],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,0.974],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193258,[[96602.3,3.066],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,0.974],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193312,[[96602.3,3.064],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.098],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193365,[[96602.3,3.068],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,1.098],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193468,[[96602.3,3.079],[96602.1,0.002],[96601.9,0.002],[96600.2,0.038],[96600.0,0.041]],[[96602.4,0.994],[96602.8,0.002],[96603.1,0.258],[96603.2,0.465],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193520,[[96602.3,2.097],[96602.1,0.002],[96601.9,0.002],[96600.2,0.08]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193575,[[96602.3,2.11],[96602.1,0.002],[96601.9,0.002],[96600.2,0.028],[96583.0,0.006]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193627,[[96602.3,2.124],[96602.1,0.002],[96601.9,0.002],[96600.2,0.028],[96583.0,0.012]],[[96602.4,3.611],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193678,[[96602.3,1.837],[96602.1,0.002],[96601.9,0.002],[96600.2,0.028],[96595.5,0.01]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193838,[[96602.3,1.837],[96602.1,0.002],[96601.9,0.002],[96600.2,0.028],[96598.1,0.021]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875193889,[[96602.3,1.837],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194042,[[96602.3,1.998],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.601],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194101,[[96602.3,2.091],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.603],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194205,[[96602.3,2.089],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194257,[[96602.3,2.158],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194309,[[96602.3,2.161],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194362,[[96602.3,2.163],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194430,[[96602.3,1.765],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194481,[[96602.3,2.105],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.602],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194542,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,3.496],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194641,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.028]],[[96602.4,2.503],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875194746,[[96602.3,2.845],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.503],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195061,[[96602.3,2.865],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.505],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195214,[[96602.3,2.899],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.511],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195280,[[96602.3,2.896],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.513],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195330,[[96602.3,2.893],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.513],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195383,[[96602.3,2.894],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.543],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195482,[[96602.3,2.939],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.542],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195537,[[96602.3,2.951],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.542],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195583,[[96602.3,2.963],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.533],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195708,[[96602.3,2.963],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.615],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875195807,[[96602.3,3.087],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.615],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196081,[[96602.3,3.093],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.039]],[[96602.4,2.613],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196132,[[96602.3,3.093],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.08]],[[96602.4,2.613],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196233,[[96602.3,3.091],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.08]],[[96602.4,2.613],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196384,[[96602.3,2.967],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.043]],[[96602.4,2.613],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196506,[[96602.3,3.091],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.043]],[[96602.4,2.623],[96602.8,0.002],[96603.1,0.258],[96603.2,0.506],[96603.3,0.021]]]
["binance-futures","BTCUSDT",1733875196725,[[96602.3,5.103],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,0.838],[96602.8,0.002],[96603.1,0.258],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875196774,[[96602.3,5.101],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,0.812],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875196825,[[96602.3,5.101],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,0.959],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875196876,[[96602.3,5.101],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,1.224],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875196930,[[96602.3,5.091],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,1.226],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875197084,[[96602.3,4.296],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.8,0.041]],[[96602.4,1.226],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.002]]]
["binance-futures","BTCUSDT",1733875197138,[[96602.3,4.292],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019]],[[96602.4,5.783],[96602.8,0.002],[96603.1,0.256],[96603.3,0.021],[96604.0,0.048]]]
["binance-futures","BTCUSDT",1733875197190,[[96602.3,3.968],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96593.4,0.286]],[[96602.4,5.785],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197239,[[96602.3,3.38],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.155],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197290,[[96602.3,3.374],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.157],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197344,[[96602.3,3.25],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.157],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197396,[[96602.3,3.408],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.156],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197452,[[96602.3,3.288],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.206],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197503,[[96602.3,3.339],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.206],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197554,[[96602.3,3.496],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.151],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197761,[[96602.3,3.339],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.151],[96602.5,0.002],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197811,[[96602.3,3.325],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.148],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197861,[[96602.3,3.311],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.148],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197914,[[96602.3,3.473],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.135],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875197961,[[96602.3,3.471],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.135],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198020,[[96602.3,3.306],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.135],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198073,[[96602.3,3.306],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.133],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198125,[[96602.3,3.462],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.122],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198234,[[96602.3,3.466],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.122],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198292,[[96602.3,3.466],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.108],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198345,[[96602.3,3.307],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.103],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198396,[[96602.3,3.308],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.103],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198447,[[96602.3,3.31],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.103],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198502,[[96602.3,3.306],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.1],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198555,[[96602.3,3.446],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.1],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198606,[[96602.3,3.446],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.086],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198653,[[96602.3,3.446],[96602.1,0.002],[96601.9,0.002],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.696],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198762,[[96602.3,3.446],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.696],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198816,[[96602.3,3.443],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.706],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198864,[[96602.3,3.283],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.706],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198920,[[96602.3,3.311],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.696],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875198971,[[96602.3,3.439],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.696],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199041,[[96602.3,3.441],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,5.696],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199130,[[96602.3,3.441],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.152],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199183,[[96602.3,3.13],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.152],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199230,[[96602.3,3.293],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.152],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199285,[[96602.3,3.452],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.152],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199338,[[96602.3,3.468],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.154],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199389,[[96602.3,3.497],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.154],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199439,[[96602.3,3.495],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.164],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199495,[[96602.3,3.339],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.164],[96602.5,0.007],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199542,[[96602.3,3.339],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.152],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199598,[[96602.3,3.494],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.166],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199649,[[96602.3,3.496],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.166],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96603.2,0.041]]]
["binance-futures","BTCUSDT",1733875199805,[[96602.3,3.494],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.164],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96609.6,0.388]]]
["binance-futures","BTCUSDT",1733875199961,[[96602.3,3.496],[96602.1,0.002],[96601.9,0.013],[96601.0,0.019],[96600.2,0.002]],[[96602.4,6.164],[96602.5,0.005],[96602.8,0.002],[96603.1,0.256],[96609.6,0.388]]]