{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1505950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733702400028,[[101200.0,170.103],[101196.6,0.001],[101196.5,0.131],[101196.3,0.004],[101191.1,0.002]],[[101200.1,1.151],[101210.1,0.501],[101222.2,0.002],[101231.9,0.15],[101232.0,0.049]]]
["binance-futures","BTCUSDT",1733702400044,[[101200.5,1.272],[101200.3,0.036],[101200.2,0.039],[101200.1,21.735],[101200.0,170.649]],[[101204.4,0.007],[101207.8,0.049],[101210.1,0.501],[101214.2,0.002],[101222.2,0.002]]]
["binance-futures","BTCUSDT",1733702400289,[[101200.5,1.285],[101200.3,0.036],[101200.2,0.039],[101200.1,21.309],[101200.0,170.647]],[[101200.9,0.002],[101201.0,2.314],[101204.4,0.007],[101207.8,0.049],[101210.1,0.501]]]
["binance-futures","BTCUSDT",1733702400731,[[101202.1,0.559],[101201.7,0.106],[101200.9,0.73],[101200.8,0.407],[101200.5,1.569]],[[101204.4,0.007],[101207.8,0.049],[101210.1,0.501]]]
["binance-futures","BTCUSDT",1733702402634,[[101202.4,0.129],[101200.9,0.742],[101200.5,1.744],[101200.3,0.036],[101200.2,1.36]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702402739,[[101202.4,0.129],[101201.7,0.407],[101200.9,0.742],[101200.8,0.419],[101200.5,1.744]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702403862,[[101202.4,0.129],[101201.7,0.407],[101200.9,1.032],[101200.8,0.419],[101200.5,1.744]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702404124,[[101202.4,0.239],[101201.7,0.513],[101200.9,1.032],[101200.8,0.525],[101200.5,1.793]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406378,[[101202.4,0.239],[101201.7,0.513],[101200.9,1.032],[101200.8,0.525],[101200.5,1.427]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406403,[[101204.5,0.557],[101204.3,1.169],[101203.4,0.859],[101202.4,1.414],[101201.7,1.217]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406434,[[101204.5,0.867],[101204.3,1.169],[101203.4,0.859],[101202.5,0.758],[101202.4,1.414]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406462,[[101204.5,0.866],[101204.3,1.169],[101203.4,0.859],[101202.5,0.758],[101202.4,1.414]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406494,[[101204.5,0.587],[101204.3,1.169],[101204.1,0.001],[101203.4,0.859],[101202.5,0.757]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406533,[[101204.5,0.547],[101204.3,1.169],[101204.1,0.001],[101203.4,0.859],[101202.8,1.5]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101201.8,0.014]]]
["binance-futures","BTCUSDT",1733702406574,[[101204.5,0.324],[101204.3,1.169],[101204.1,0.001],[101203.4,0.859]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101205.6,0.012]]]
["binance-futures","BTCUSDT",1733702406614,[[101210.1,0.01],[101204.5,0.538],[101204.3,1.169],[101204.1,0.001],[101203.4,0.859]],[[101200.9,0.002],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.8,0.805]]]
["binance-futures","BTCUSDT",1733702406652,[],[[101190.0,1.421],[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101202.6,0.336]]]
["binance-futures","BTCUSDT",1733702406687,[[101202.5,1.076],[101202.4,0.884],[101199.8,0.189],[101189.3,0.36],[101187.3,0.008]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.8,0.601],[101247.3,0.79]]]
["binance-futures","BTCUSDT",1733702406726,[[101203.4,0.069],[101202.5,2.245],[101202.4,0.886],[101202.1,0.42],[101201.8,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101214.2,0.015],[101219.8,0.03]]]
["binance-futures","BTCUSDT",1733702406758,[[101214.3,0.109],[101214.2,0.28],[101211.9,0.3],[101210.7,0.54],[101210.0,0.51]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101217.5,0.3],[101234.6,0.367]]]
["binance-futures","BTCUSDT",1733702406792,[[101214.2,0.137],[101211.9,0.3],[101210.7,0.54],[101210.0,0.51]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101234.6,0.361],[101488.4,0.494]]]
["binance-futures","BTCUSDT",1733702406826,[[101214.2,0.038],[101211.9,0.3],[101210.7,0.54],[101210.0,0.609],[101209.9,0.099]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101216.7,0.008],[101223.8,0.001]]]
["binance-futures","BTCUSDT",1733702406870,[[101214.2,0.039],[101212.9,0.099],[101212.5,0.099],[101211.9,0.399],[101211.1,0.205]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.5,0.005],[101223.5,0.08]]]
["binance-futures","BTCUSDT",1733702406955,[[101214.2,0.138],[101213.1,0.099],[101212.9,0.099],[101212.5,0.099],[101211.9,0.399]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.5,0.005],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702407046,[[101221.5,0.01],[101214.3,0.097],[101214.2,0.138],[101213.1,0.099],[101212.9,0.205]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.8,0.001],[101223.7,0.296]]]
["binance-futures","BTCUSDT",1733702407103,[[101221.5,0.012],[101220.1,0.424],[101218.7,0.261],[101218.6,0.002],[101216.7,1.192]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.8,0.001],[101223.7,0.296]]]
["binance-futures","BTCUSDT",1733702407190,[[101222.0,1.204],[101221.7,0.1],[101221.1,1.216],[101220.9,0.807],[101220.7,0.335]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101223.7,0.018],[101223.8,0.003]]]
["binance-futures","BTCUSDT",1733702407218,[[101222.8,0.771],[101222.0,0.871],[101221.7,0.465],[101221.1,0.883],[101220.9,0.474]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101223.7,0.019],[101223.8,0.003]]]
["binance-futures","BTCUSDT",1733702407231,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101223.7,0.067],[101223.8,0.002]]]
["binance-futures","BTCUSDT",1733702407258,[[101208.7,1.04],[101205.5,0.18],[101204.6,3.273],[101204.5,3.897],[101202.5,3.639]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101208.8,0.731],[101210.2,0.01]]]
["binance-futures","BTCUSDT",1733702407281,[[101208.7,0.712],[101205.5,0.18],[101204.6,3.273],[101204.5,3.897],[101202.5,3.114]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101219.3,0.004],[101221.8,0.756]]]
["binance-futures","BTCUSDT",1733702407339,[[101208.5,1.243],[101205.5,0.18],[101204.6,3.273],[101204.5,3.897],[101204.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.1,0.01],[101214.7,0.001]]]
["binance-futures","BTCUSDT",1733702407369,[[101210.8,0.001],[101208.8,0.001],[101208.5,0.471],[101206.8,0.004],[101205.5,0.18]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.4,0.251],[101220.8,0.001]]]
["binance-futures","BTCUSDT",1733702407397,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101208.6,0.62],[101208.8,0.62]]]
["binance-futures","BTCUSDT",1733702407478,[[101203.5,1.215],[101203.4,0.889],[101202.8,0.028],[101202.5,0.926],[101200.8,0.017]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101207.3,0.31],[101208.2,0.06]]]
["binance-futures","BTCUSDT",1733702407528,[[101204.5,3.536],[101203.5,0.085],[101203.4,0.002],[101202.8,0.024],[101202.5,0.223]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101207.3,0.274],[101208.2,0.06]]]
["binance-futures","BTCUSDT",1733702407602,[[101204.5,2.258],[101203.5,0.085],[101203.4,0.002],[101202.8,0.024],[101202.5,0.223]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101207.3,0.276],[101208.2,0.06]]]
["binance-futures","BTCUSDT",1733702407692,[[101204.6,0.12],[101204.5,2.258],[101203.5,0.085],[101203.4,0.002],[101202.8,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101207.3,0.275],[101208.2,0.06]]]
["binance-futures","BTCUSDT",1733702407734,[[101204.6,0.119],[101204.5,0.007],[101203.5,0.085],[101203.4,0.002],[101202.8,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101207.3,0.275],[101208.2,0.06]]]
["binance-futures","BTCUSDT",1733702407861,[[101208.6,2.211],[101208.0,0.79],[101207.2,0.001],[101206.1,0.79],[101204.6,0.12]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.1,0.706],[101210.2,0.012]]]
["binance-futures","BTCUSDT",1733702407906,[[101208.7,1.094],[101208.6,2.324],[101207.9,0.07],[101207.2,0.001],[101206.8,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101208.8,0.004],[101210.1,0.14]]]
["binance-futures","BTCUSDT",1733702408006,[[101211.4,0.581],[101211.3,0.001],[101210.7,0.485],[101210.4,0.002],[101210.1,0.784]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101219.3,0.019],[101221.1,0.038]]]
["binance-futures","BTCUSDT",1733702408039,[[101214.6,0.248],[101211.4,0.819],[101211.0,0.262],[101210.7,0.485],[101210.4,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101214.7,0.099],[101221.2,0.327]]]
["binance-futures","BTCUSDT",1733702408131,[[101220.3,0.787],[101217.7,0.261],[101214.6,0.001],[101214.3,0.261],[101211.9,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.5,0.117],[101221.8,0.086]]]
["binance-futures","BTCUSDT",1733702408210,[[101220.3,0.785],[101217.7,0.261],[101214.6,0.001],[101214.3,0.261],[101211.9,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.5,0.023],[101221.8,0.086]]]
["binance-futures","BTCUSDT",1733702408269,[[101221.5,2.161],[101220.3,0.785],[101217.7,0.261],[101214.6,0.001],[101214.3,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101221.8,0.086],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702408360,[[101221.5,2.098],[101220.3,0.903],[101217.7,0.261],[101214.6,0.001],[101214.3,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101228.0,0.015],[101238.3,0.269]]]
["binance-futures","BTCUSDT",1733702408437,[[101227.8,0.66],[101221.5,2.09],[101221.1,0.867],[101220.3,1.019],[101218.1,0.013]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101228.0,0.013],[101228.7,0.004]]]
["binance-futures","BTCUSDT",1733702408450,[[101227.8,0.66],[101221.5,2.09],[101221.1,0.867],[101220.3,1.416],[101218.1,0.013]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101227.9,0.001],[101228.0,0.013]]]
["binance-futures","BTCUSDT",1733702408487,[[101227.8,0.661],[101221.5,2.09],[101221.1,0.867],[101220.3,1.522],[101218.1,0.013]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101231.8,0.003],[101233.0,0.001]]]
["binance-futures","BTCUSDT",1733702408534,[[101227.8,0.661],[101223.0,0.424],[101221.5,2.09],[101221.1,0.867],[101220.3,1.522]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101231.8,0.003],[101233.0,0.001]]]
["binance-futures","BTCUSDT",1733702408586,[[101227.8,0.656],[101223.0,0.424],[101222.0,0.25],[101221.7,0.25],[101221.6,0.405]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.9,0.026],[101242.6,0.003]]]
["binance-futures","BTCUSDT",1733702408607,[[101227.8,0.656],[101224.8,0.859],[101223.0,0.424],[101222.0,0.25],[101221.7,0.25]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101228.1,0.16],[101228.9,0.018]]]
["binance-futures","BTCUSDT",1733702408805,[[101227.8,0.26],[101224.8,0.859],[101223.0,0.424],[101222.3,0.03],[101222.0,0.716]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.5,0.122],[101244.1,0.45]]]
["binance-futures","BTCUSDT",1733702408809,[[101227.8,0.26],[101224.8,0.859],[101223.0,0.424],[101222.3,0.03],[101222.0,0.716]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,0.002],[101231.3,0.002]]]
["binance-futures","BTCUSDT",1733702408818,[[101227.8,0.26],[101224.8,0.859],[101223.0,0.424],[101222.3,0.03],[101222.0,1.675]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,0.002],[101231.3,0.002]]]
["binance-futures","BTCUSDT",1733702408953,[[101227.8,0.26],[101224.8,0.424],[101223.0,0.424],[101222.6,0.032],[101222.3,0.062]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101241.9,0.316],[101242.5,0.004]]]
["binance-futures","BTCUSDT",1733702409066,[[101231.9,0.001],[101231.7,0.036],[101230.8,0.959],[101229.1,1.439],[101228.6,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.2,0.4],[101240.3,0.001]]]
["binance-futures","BTCUSDT",1733702409220,[[101232.6,2.143],[101231.9,0.211],[101231.7,1.136],[101230.8,0.959],[101229.4,1.416]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.7,0.002],[101237.5,0.024]]]
["binance-futures","BTCUSDT",1733702409226,[[101232.6,3.399],[101231.9,0.211],[101231.7,1.136],[101230.8,0.959],[101229.4,1.416]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.7,0.002],[101237.5,0.024]]]
["binance-futures","BTCUSDT",1733702409436,[[101233.9,0.436],[101232.6,1.471],[101232.0,0.047],[101231.9,0.002],[101231.8,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.2,0.098],[101239.6,0.001]]]
["binance-futures","BTCUSDT",1733702409457,[[101237.9,0.395],[101233.9,0.001],[101232.6,1.471],[101232.3,0.265],[101232.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.2,0.1],[101239.6,0.001]]]
["binance-futures","BTCUSDT",1733702409492,[[101237.9,0.001],[101235.7,0.709],[101233.9,0.001],[101232.6,1.471],[101232.3,0.006]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.2,0.099],[101239.2,0.015]]]
["binance-futures","BTCUSDT",1733702409639,[[101242.8,0.973],[101242.4,0.461],[101235.7,0.709],[101233.9,0.001],[101232.6,1.471]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.333],[101248.0,0.01]]]
["binance-futures","BTCUSDT",1733702409785,[[101242.4,0.42],[101241.8,1.914],[101238.7,0.02],[101235.7,0.709],[101233.9,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.314],[101245.1,0.002]]]
["binance-futures","BTCUSDT",1733702409788,[[101242.4,0.42],[101241.8,1.914],[101238.7,0.02],[101238.1,0.261],[101235.7,0.709]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.314],[101245.1,0.002]]]
["binance-futures","BTCUSDT",1733702409795,[[101242.4,0.405],[101241.8,1.914],[101238.7,0.02],[101238.1,0.261],[101235.7,0.709]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.314],[101245.1,0.002]]]
["binance-futures","BTCUSDT",1733702409826,[[101244.8,0.068],[101244.2,0.07],[101243.6,0.025],[101243.4,0.26],[101243.0,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101245.3,0.053],[101256.6,0.1]]]
["binance-futures","BTCUSDT",1733702409898,[[101244.8,0.069],[101244.2,0.07],[101243.6,0.025],[101243.4,0.26],[101243.0,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101246.0,0.316],[101249.1,0.006]]]
["binance-futures","BTCUSDT",1733702410029,[[101244.8,0.069],[101244.2,0.07],[101243.6,0.025],[101243.4,0.26],[101243.0,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101246.0,0.354],[101246.8,0.303]]]
["binance-futures","BTCUSDT",1733702410130,[[101245.2,0.511],[101245.1,0.61],[101244.8,0.069],[101244.7,0.54],[101244.5,0.51]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101246.0,0.338],[101246.8,0.303]]]
["binance-futures","BTCUSDT",1733702410309,[[101245.2,0.933],[101245.1,0.61],[101245.0,0.001],[101244.8,0.069],[101244.7,0.54]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101250.4,0.175],[101250.7,0.358]]]
["binance-futures","BTCUSDT",1733702410550,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.3,0.77],[101250.4,0.116]]]
["binance-futures","BTCUSDT",1733702410650,[[101244.2,0.001],[101244.1,0.213],[101243.4,0.088],[101243.2,0.002],[101243.0,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,0.022],[101244.6,0.589]]]
["binance-futures","BTCUSDT",1733702410731,[[101244.1,0.014],[101243.4,0.088],[101243.2,0.002],[101243.0,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,0.002],[101244.6,0.589]]]
["binance-futures","BTCUSDT",1733702410819,[[101243.5,0.258],[101243.4,0.088],[101243.2,0.001],[101243.0,0.012],[101242.5,0.951]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101243.7,0.547],[101244.3,0.457]]]
["binance-futures","BTCUSDT",1733702410894,[[101243.4,0.088],[101243.2,0.001],[101243.0,0.012],[101242.5,0.955]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101243.5,0.502],[101244.3,1.022]]]
["binance-futures","BTCUSDT",1733702410953,[[101239.9,0.018],[101238.2,0.261],[101238.1,0.028],[101232.6,1.884],[101222.0,0.425]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101243.5,3.216],[101244.3,1.022]]]
["binance-futures","BTCUSDT",1733702411066,[[101239.4,0.002],[101238.9,0.002],[101238.1,0.016],[101237.9,0.004],[101237.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101243.5,1.207],[101244.3,1.022]]]
["binance-futures","BTCUSDT",1733702411141,[[101239.5,0.007],[101239.4,0.002],[101239.2,0.023],[101239.1,0.001],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101243.5,0.562],[101244.3,1.022]]]
["binance-futures","BTCUSDT",1733702411156,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.0,0.285],[101240.1,0.26]]]
["binance-futures","BTCUSDT",1733702411292,[[101236.0,0.13],[101235.0,0.003],[101232.8,0.47],[101229.2,0.14],[101222.0,0.424]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.0,0.101],[101240.1,0.26]]]
["binance-futures","BTCUSDT",1733702411360,[[101238.3,0.522],[101238.0,0.001],[101236.0,0.13],[101235.0,0.003],[101232.8,0.47]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,0.26],[101243.5,1.467]]]
["binance-futures","BTCUSDT",1733702411427,[[101240.0,0.149],[101238.3,0.505],[101238.0,0.001],[101236.0,0.13],[101235.0,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,0.358],[101242.6,0.547]]]
["binance-futures","BTCUSDT",1733702411522,[[101240.0,0.085],[101239.3,0.005],[101238.3,0.505],[101236.0,0.13],[101235.0,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,0.157],[101240.9,0.948]]]
["binance-futures","BTCUSDT",1733702411534,[[101240.0,0.085],[101239.3,0.005],[101238.3,0.505],[101236.0,0.13],[101235.0,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,0.158],[101240.9,0.948]]]
["binance-futures","BTCUSDT",1733702411602,[[101236.0,0.057],[101235.0,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.2,0.839],[101240.9,0.87]]]
["binance-futures","BTCUSDT",1733702411673,[[101239.5,0.012],[101236.0,0.057],[101235.0,0.003],[101230.4,0.001],[101215.6,1.159]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.9,0.821],[101244.2,0.785]]]
["binance-futures","BTCUSDT",1733702411736,[[101239.5,0.33],[101239.2,0.346],[101238.9,0.165],[101238.1,0.002],[101236.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.6,0.003],[101239.9,1.45]]]
["binance-futures","BTCUSDT",1733702411796,[[101239.5,0.312],[101239.2,0.346],[101238.9,0.165],[101238.1,0.002],[101238.0,0.009]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.6,0.004],[101239.9,1.45]]]
["binance-futures","BTCUSDT",1733702411852,[[101239.5,0.31],[101239.2,0.346],[101238.9,0.165],[101238.1,0.002],[101238.0,0.011]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,1.457],[101240.0,3.522]]]
["binance-futures","BTCUSDT",1733702411979,[[101239.5,0.047],[101239.2,0.346],[101238.9,0.165],[101238.0,0.009]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,0.467],[101240.0,3.551]]]
["binance-futures","BTCUSDT",1733702412038,[[101239.5,0.047],[101239.2,0.346],[101238.9,0.165],[101238.0,0.009],[101230.1,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,0.309],[101240.0,3.551]]]
["binance-futures","BTCUSDT",1733702412140,[[101239.5,0.03],[101239.2,0.346],[101238.9,0.165],[101238.7,0.005],[101238.0,0.009]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.6,0.523],[101239.9,0.09]]]
["binance-futures","BTCUSDT",1733702412252,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,0.483],[101238.2,0.036]]]
["binance-futures","BTCUSDT",1733702412298,[[101236.0,0.163],[101229.3,0.03],[101229.2,0.001],[101222.8,0.888],[101219.5,0.79]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,0.292],[101238.1,0.547]]]
["binance-futures","BTCUSDT",1733702412472,[[101236.0,0.056],[101232.9,0.002],[101232.0,0.002],[101229.3,0.03],[101229.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,0.066],[101239.0,1.465]]]
["binance-futures","BTCUSDT",1733702412490,[[101236.0,0.056],[101232.9,0.002],[101232.1,0.044],[101232.0,0.002],[101229.3,0.03]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,0.066],[101239.0,1.465]]]
["binance-futures","BTCUSDT",1733702412536,[[101237.1,0.001],[101236.0,0.001],[101235.1,0.002],[101232.9,0.002],[101232.1,0.044]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,0.361],[101239.0,1.517]]]
["binance-futures","BTCUSDT",1733702412647,[[101236.0,0.004],[101233.1,0.002],[101232.9,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.2,0.451],[101237.0,0.001]]]
["binance-futures","BTCUSDT",1733702412707,[[101236.0,0.868],[101231.0,0.001],[101229.3,0.011],[101214.5,1.556],[101212.5,0.985]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.2,0.749],[101238.0,0.026]]]
["binance-futures","BTCUSDT",1733702412787,[[101236.0,0.662],[101232.0,0.047],[101231.0,0.001],[101229.4,0.444],[101229.3,0.011]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,1.275],[101236.2,0.749]]]
["binance-futures","BTCUSDT",1733702412878,[[101236.0,0.604],[101235.5,0.068],[101235.1,0.09],[101235.0,0.005],[101233.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,0.761],[101236.2,0.312]]]
["binance-futures","BTCUSDT",1733702413011,[[101236.0,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,1.19],[101236.2,0.161]]]
["binance-futures","BTCUSDT",1733702413133,[[101236.0,1.012],[101229.5,0.079],[101225.9,0.018],[101224.0,0.049],[101223.9,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.171],[101236.2,0.004]]]
["binance-futures","BTCUSDT",1733702413269,[[101236.0,0.745],[101235.5,0.001],[101233.1,0.268],[101233.0,0.001],[101232.0,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,1.577],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413354,[[101236.0,1.031],[101235.5,0.001],[101235.1,0.001],[101233.2,0.048],[101233.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.01],[101236.2,0.009]]]
["binance-futures","BTCUSDT",1733702413406,[[101236.0,1.436],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005],[101233.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.893],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413457,[[101236.0,0.692],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005],[101233.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.902],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413510,[[101236.0,0.703],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.836],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413559,[[101236.0,0.687],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.7],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413608,[[101236.0,0.68],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.7],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413664,[[101236.0,0.679],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.755],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413718,[[101236.0,0.715],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.751],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413813,[[101236.0,0.716],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.748],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413870,[[101236.0,0.714],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.74],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413922,[[101236.0,0.651],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.739],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702413975,[[101236.0,0.675],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.739],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414025,[[101236.0,0.649],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,4.72],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414077,[[101236.0,2.822],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.566],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414128,[[101236.0,2.898],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.758],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414180,[[101236.0,2.895],[101235.8,0.002],[101235.5,0.001],[101235.1,0.001],[101233.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.671],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414230,[[101236.0,2.898],[101235.8,0.004],[101235.7,0.002],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.467],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414281,[[101236.0,2.898],[101235.8,0.004],[101235.7,0.002],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.754],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414332,[[101236.0,2.366],[101235.8,0.004],[101235.7,0.002],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.841],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414387,[[101236.0,2.509],[101235.8,0.004],[101235.7,0.002],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.74],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414437,[[101236.0,2.526],[101235.8,0.004],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.811],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414488,[[101236.0,2.89],[101235.8,0.004],[101235.5,0.001],[101235.1,0.001],[101229.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.73],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414540,[[101236.0,2.792],[101235.8,0.002],[101235.5,0.001],[101235.1,0.003],[101229.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.391],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414589,[[101236.0,1.614],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.632],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414642,[[101236.0,1.665],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.617],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414694,[[101236.0,1.665],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.544],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414737,[[101236.0,1.667],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.044],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414795,[[101236.0,1.262],[101235.8,0.002],[101235.7,0.005],[101235.5,0.003],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.571],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414845,[[101236.0,0.98],[101235.8,0.002],[101235.7,0.005],[101235.5,0.003],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.276],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414897,[[101236.0,0.98],[101235.8,0.002],[101235.7,0.005],[101235.5,0.003],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.526],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702414947,[[101236.0,1.675],[101235.8,0.002],[101235.7,0.005],[101235.5,0.003],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.426],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415000,[[101236.0,1.922],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.426],[101236.2,0.004]]]
["binance-futures","BTCUSDT",1733702415050,[[101236.0,1.481],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.661],[101236.2,0.004]]]
["binance-futures","BTCUSDT",1733702415104,[[101236.0,0.588],[101235.8,0.004],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.657],[101236.2,0.004]]]
["binance-futures","BTCUSDT",1733702415154,[[101236.0,0.837],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.656],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415206,[[101236.0,0.537],[101235.8,0.002],[101235.7,0.005],[101235.5,0.003],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.597],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415261,[[101236.0,0.387],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.57],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415312,[[101236.0,0.058],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.563],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415363,[[101236.0,0.669],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.428],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415416,[[101236.0,0.656],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.981],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415466,[[101236.0,0.881],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.981],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415518,[[101236.0,0.381],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.979],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415570,[[101236.0,0.381],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.776],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415621,[[101236.0,0.382],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.726],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415671,[[101236.0,0.745],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.299],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415722,[[101236.0,0.747],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.08],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415773,[[101236.0,1.47],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.424],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415824,[[101236.0,1.47],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.36],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415877,[[101236.0,1.191],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.298],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415925,[[101236.0,1.253],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.296],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702415980,[[101236.0,1.253],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,2.207],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702416033,[[101236.0,0.06],[101235.8,0.002],[101235.7,0.005],[101235.5,0.001],[101235.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.1,3.398],[101236.2,0.002]]]
["binance-futures","BTCUSDT",1733702416084,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,6.127],[101229.8,0.73]]]
["binance-futures","BTCUSDT",1733702416135,[[101229.2,1.046],[101227.2,0.016],[101226.4,0.008],[101225.7,0.015],[101225.4,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,6.111],[101229.7,0.089]]]
["binance-futures","BTCUSDT",1733702416187,[[101229.2,0.964],[101226.4,0.008],[101225.7,0.015],[101225.4,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,6.094],[101237.6,0.005]]]
["binance-futures","BTCUSDT",1733702416237,[[101229.2,0.965],[101226.4,0.008],[101226.0,0.001],[101225.9,0.271],[101225.7,0.015]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.924],[101234.0,0.144]]]
["binance-futures","BTCUSDT",1733702416290,[[101229.2,1.05],[101228.0,0.002],[101227.2,0.002],[101227.1,0.024],[101226.4,0.008]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.912],[101229.7,0.002]]]
["binance-futures","BTCUSDT",1733702416341,[[101229.2,1.065],[101228.0,0.002],[101227.1,0.026],[101226.4,0.008]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.96],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416389,[[101229.2,1.092],[101228.5,0.041],[101228.0,0.002],[101227.1,0.024],[101226.4,0.008]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.959],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416438,[[101229.2,1.103],[101228.5,0.041],[101228.0,0.002],[101227.1,0.024],[101226.4,0.008]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.095],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416496,[[101229.2,1.134],[101229.0,0.003],[101228.9,0.039],[101228.0,0.002],[101227.1,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.103],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416546,[[101229.2,1.173],[101229.0,0.003],[101228.9,0.041],[101228.0,0.002],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.101],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416648,[[101229.2,1.167],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.096],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416704,[[101229.2,1.167],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.169],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416754,[[101229.2,1.167],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.147],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416807,[[101229.2,1.163],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.134],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416858,[[101229.2,1.163],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,5.093],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416906,[[101229.2,1.19],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,4.34],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702416957,[[101229.2,1.203],[101229.0,0.003],[101228.9,0.041],[101228.0,0.001],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,4.32],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417018,[[101229.2,2.319],[101229.0,0.003],[101228.9,0.041],[101228.0,0.048],[101227.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.226],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417069,[[101229.2,2.301],[101229.0,0.003],[101228.9,0.041],[101228.1,0.03],[101228.0,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.249],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417120,[[101229.2,2.301],[101229.1,0.004],[101229.0,0.003],[101228.9,0.041],[101228.1,0.03]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.233],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417172,[[101229.2,2.563],[101229.1,0.004],[101229.0,0.003],[101228.1,0.032]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.226],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417218,[[101229.2,2.558],[101229.1,0.004],[101229.0,0.003],[101228.1,0.059],[101226.8,0.039]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.221],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417275,[[101229.2,2.56],[101229.1,0.004],[101229.0,0.003],[101228.1,0.059],[101226.8,0.039]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.219],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417327,[[101229.2,2.56],[101229.1,0.004],[101229.0,0.003],[101228.1,0.059],[101226.8,0.039]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.217],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417378,[[101229.2,2.56],[101229.1,0.004],[101229.0,0.003],[101228.1,0.059],[101226.8,0.039]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.213],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417430,[[101229.2,2.553],[101229.1,0.004],[101229.0,0.003],[101228.1,0.059],[101226.8,0.039]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.3,1.22],[101229.9,0.073]]]
["binance-futures","BTCUSDT",1733702417489,[[101233.8,5.738],[101232.9,0.574],[101232.8,0.403],[101232.4,0.023],[101232.3,0.869]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101233.9,0.056],[101234.0,0.001]]]
["binance-futures","BTCUSDT",1733702417538,[[101233.8,5.895],[101232.9,0.506],[101232.8,0.323],[101232.4,0.023],[101232.3,0.844]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101233.9,0.056],[101234.0,0.001]]]
["binance-futures","BTCUSDT",1733702417591,[[101246.7,1.24],[101245.8,0.709],[101245.4,1.52],[101244.6,0.24],[101244.3,0.622]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.1,0.002],[101247.4,0.024]]]
["binance-futures","BTCUSDT",1733702417642,[[101251.0,1.29],[101250.6,0.706],[101250.5,2.71],[101250.3,3.343],[101250.2,4.682]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.2,0.003],[101251.5,0.029]]]
["binance-futures","BTCUSDT",1733702417693,[[101256.7,5.322],[101256.6,0.021],[101256.3,0.019],[101256.1,0.031],[101256.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.805],[101257.4,0.002]]]
["binance-futures","BTCUSDT",1733702417744,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101248.8,2.759],[101250.6,0.049]]]
["binance-futures","BTCUSDT",1733702417795,[[101238.2,0.012],[101238.1,0.001],[101235.4,0.5],[101234.6,0.031],[101233.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.8,0.899],[101242.9,0.26]]]
["binance-futures","BTCUSDT",1733702417846,[[101234.3,0.002],[101234.0,0.002],[101233.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101236.6,0.82],[101237.4,0.35]]]
["binance-futures","BTCUSDT",1733702417897,[[101235.1,0.002],[101234.9,0.012],[101234.7,0.005],[101232.8,0.004],[101232.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101235.4,0.449],[101235.6,0.707]]]
["binance-futures","BTCUSDT",1733702417948,[[101232.0,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.3,2.101],[101232.9,0.362]]]
["binance-futures","BTCUSDT",1733702417999,[[101232.0,5.147],[101230.3,0.655],[101230.2,0.002],[101229.9,0.296],[101229.2,0.84]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.1,0.619],[101234.0,0.002]]]
["binance-futures","BTCUSDT",1733702418050,[[101237.5,2.441],[101237.2,3.782],[101236.9,0.129],[101236.8,0.712],[101236.0,0.099]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.0,0.005],[101242.4,0.002]]]
["binance-futures","BTCUSDT",1733702418102,[[101242.3,4.772],[101242.2,0.197],[101241.0,0.013],[101240.5,0.03],[101240.0,0.072]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.4,0.054],[101242.7,0.15]]]
["binance-futures","BTCUSDT",1733702418151,[[101242.3,4.772],[101242.2,0.199],[101241.0,0.013],[101240.5,0.018],[101240.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.4,0.546],[101242.7,0.15]]]
["binance-futures","BTCUSDT",1733702418204,[[101242.6,8.202],[101242.3,1.173],[101240.5,0.018],[101240.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.7,0.204],[101245.4,0.305]]]
["binance-futures","BTCUSDT",1733702418254,[[101242.6,8.349],[101242.3,1.155],[101240.5,0.018],[101240.0,0.047],[101237.3,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.7,0.089],[101245.4,0.002]]]
["binance-futures","BTCUSDT",1733702418306,[[101242.6,7.939],[101242.3,1.154],[101240.5,0.018],[101240.0,0.047],[101237.3,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.7,0.089],[101245.7,0.101]]]
["binance-futures","BTCUSDT",1733702418356,[[101247.3,5.782],[101247.2,0.261],[101247.0,0.012],[101246.7,0.281],[101246.2,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.028],[101248.0,0.002]]]
["binance-futures","BTCUSDT",1733702418407,[[101247.3,5.64],[101247.0,0.002],[101246.7,0.269]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.089],[101252.4,0.029]]]
["binance-futures","BTCUSDT",1733702418459,[[101247.3,6.012],[101246.7,0.271],[101245.9,0.216],[101245.6,0.004],[101244.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.089],[101252.4,0.029]]]
["binance-futures","BTCUSDT",1733702418509,[[101247.3,6.185],[101247.2,0.001],[101246.7,0.051],[101246.2,0.001],[101245.9,0.216]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.193],[101252.4,0.029]]]
["binance-futures","BTCUSDT",1733702418561,[[101247.3,6.217],[101247.2,0.001],[101247.1,0.002],[101246.7,0.051],[101246.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.54],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702418611,[[101247.3,6.062],[101247.2,0.001],[101247.1,0.002],[101246.7,0.051],[101246.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101247.4,0.05],[101248.1,0.001]]]
["binance-futures","BTCUSDT",1733702418663,[[101251.9,3.026],[101249.9,0.078],[101249.1,0.509],[101249.0,0.81],[101248.1,1.173]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101254.8,0.003],[101254.9,0.002]]]
["binance-futures","BTCUSDT",1733702418716,[[101251.9,4.562],[101250.0,0.026],[101249.3,0.001],[101249.2,0.725],[101249.0,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101252.0,0.785],[101252.4,0.029]]]
["binance-futures","BTCUSDT",1733702418769,[[101251.9,4.566],[101251.2,0.001],[101250.0,0.026],[101249.3,0.255],[101249.0,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101252.0,0.495],[101252.4,0.029]]]
["binance-futures","BTCUSDT",1733702418819,[[101256.7,5.419],[101256.6,0.416],[101256.3,1.843],[101256.2,4.031],[101256.1,0.415]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.806],[101257.2,0.003]]]
["binance-futures","BTCUSDT",1733702418871,[[101256.7,5.63],[101256.6,0.143],[101256.4,0.002],[101256.3,0.464],[101256.2,0.055]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.801],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702418923,[[101256.7,5.722],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.097],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702418973,[[101256.7,5.803],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.099],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702419022,[[101256.7,5.778],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.07],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702419076,[[101256.7,5.803],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.375]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.031],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702419126,[[101256.7,5.865],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.375]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.026],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702419177,[[101256.7,5.873],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.375]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.017],[101257.0,0.002]]]
["binance-futures","BTCUSDT",1733702419230,[[101256.7,5.866],[101256.6,0.107],[101256.4,0.002],[101256.3,0.464],[101256.2,0.375]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.015],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419274,[[101256.7,4.091],[101256.6,0.082],[101256.5,0.002],[101256.4,0.461],[101256.3,0.464]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.146],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419332,[[101256.7,4.088],[101256.6,0.082],[101256.5,0.002],[101256.4,0.461],[101256.3,0.464]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.146],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419382,[[101256.7,4.084],[101256.6,0.082],[101256.5,0.002],[101256.4,0.461],[101256.3,0.464]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.264],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419438,[[101256.7,3.08],[101256.6,0.063],[101256.5,0.002],[101256.4,0.461],[101256.3,0.464]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.264],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419489,[[101256.7,3.079],[101256.6,0.063]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.268],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419542,[[101256.7,3.094],[101256.6,0.063],[101256.5,0.002],[101252.2,0.048],[101248.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.339],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419595,[[101256.7,2.992],[101256.6,0.063],[101256.5,0.002],[101252.2,0.048],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.34],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419647,[[101256.7,2.992],[101256.6,0.063],[101256.5,0.002],[101252.2,0.048],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.347],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419749,[[101256.7,2.992],[101256.6,0.067],[101256.5,0.002],[101252.2,0.048],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.347],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419800,[[101256.7,2.992],[101256.6,0.067],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.327],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419852,[[101256.7,2.992],[101256.6,0.067],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.423],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419906,[[101256.7,2.668],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.423],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702419953,[[101256.7,2.653],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,3.091],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420009,[[101256.7,2.652],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.947],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420055,[[101256.7,2.645],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.946],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420112,[[101256.7,2.642],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.712],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420166,[[101256.7,2.642],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.708],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420216,[[101256.7,2.642],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.643],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420268,[[101256.7,2.647],[101256.6,0.054],[101256.5,0.002],[101252.7,0.005],[101252.2,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.451],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420322,[[101256.7,2.649],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.465],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420365,[[101256.7,2.644],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.503],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420425,[[101256.7,2.653],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.502],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420476,[[101256.7,2.651],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.499],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420525,[[101256.7,2.661],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.499],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420574,[[101256.7,2.673],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.531],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420630,[[101256.7,2.657],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.515],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420678,[[101256.7,2.657],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.501],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420738,[[101256.7,2.657],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.381],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420784,[[101256.7,2.681],[101256.6,0.054],[101256.5,0.002],[101253.2,0.018],[101252.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,2.389],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420842,[[101256.7,2.675],[101256.6,0.054],[101256.5,0.002],[101256.0,0.047],[101253.2,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.631],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702420992,[[101256.7,2.672],[101256.6,0.054],[101256.5,0.002],[101256.0,0.047],[101253.2,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.62],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421049,[[101256.7,2.665],[101256.6,0.054],[101256.5,0.002],[101256.0,0.047],[101253.2,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.157],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421103,[[101256.7,2.665],[101256.6,0.054],[101256.5,0.002],[101256.0,0.047],[101254.7,0.021]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.188],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421151,[[101256.7,2.671],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.188],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421204,[[101256.7,2.669],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101237.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.151],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421251,[[101256.7,2.673],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101242.8,1.096]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.213],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421308,[[101256.7,2.673],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101242.9,0.265]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.213],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421355,[[101256.7,2.682],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101242.9,0.265]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.26],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421411,[[101256.7,2.672],[101256.6,0.055],[101256.5,0.002],[101254.7,0.021],[101242.9,0.265]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.271],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421464,[[101256.7,2.528],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101242.9,0.265]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.264],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421517,[[101256.7,2.51],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101252.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.961],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421565,[[101256.7,2.508],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101252.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.952],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421620,[[101256.7,2.513],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101252.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.779],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421674,[[101256.7,2.516],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101252.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.694],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421726,[[101256.7,2.516],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101253.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.68],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421778,[[101256.7,2.514],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101253.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.661],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421880,[[101256.7,2.514],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101253.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.632],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421938,[[101256.7,2.587],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101253.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.717],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702421989,[[101256.7,2.566],[101256.6,0.054],[101256.5,0.002],[101254.7,0.021],[101253.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.717],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702422040,[[101256.7,2.566],[101256.6,0.05],[101256.5,0.002],[101256.4,0.001],[101254.7,0.021]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,1.716],[101257.0,0.003]]]
["binance-futures","BTCUSDT",1733702422093,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.2,0.307],[101256.8,1.715]]]
["binance-futures","BTCUSDT",1733702422144,[[101249.4,0.298],[101249.1,0.044],[101247.4,0.026],[101246.2,0.001],[101242.3,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101249.5,6.672],[101249.6,2.433]]]
["binance-futures","BTCUSDT",1733702422195,[[101242.5,1.028],[101242.3,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,5.344],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702422246,[[101242.5,0.006],[101242.3,0.026],[101239.0,0.001],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,6.056],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702422296,[[101239.0,1.416],[101238.1,0.072],[101237.3,0.024],[101237.0,0.197],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,4.937],[101239.2,0.002]]]
["binance-futures","BTCUSDT",1733702422348,[[101239.0,3.416],[101238.1,0.072],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.288],[101240.0,0.001]]]
["binance-futures","BTCUSDT",1733702422400,[[101239.0,3.418],[101238.2,0.026],[101238.1,0.07],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.239],[101240.0,0.001]]]
["binance-futures","BTCUSDT",1733702422452,[[101239.0,3.425],[101238.2,0.026],[101238.1,0.07],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.289],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422504,[[101239.0,3.426],[101238.2,0.026],[101238.1,0.07],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.554],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422555,[[101239.0,3.468],[101238.2,0.026],[101238.1,0.07],[101237.3,0.024],[101236.1,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.558],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422605,[[101239.0,3.468],[101238.8,0.002],[101238.2,0.026],[101238.1,0.07],[101237.3,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.543],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422656,[[101239.0,3.518],[101238.8,0.002],[101238.2,0.026],[101238.1,0.07],[101237.9,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.592],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422709,[[101239.0,3.518],[101238.8,0.002],[101238.2,0.069],[101238.1,0.07],[101237.9,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.591],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422752,[[101239.0,3.529],[101238.8,0.002],[101238.2,0.069],[101238.1,0.07],[101237.9,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,0.59],[101239.2,0.005]]]
["binance-futures","BTCUSDT",1733702422815,[[101242.5,6.324],[101242.4,0.002],[101241.9,0.076],[101241.2,0.001],[101241.1,3.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.774],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702422866,[[101242.5,6.299],[101241.9,0.002],[101241.2,0.878]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.865],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702422917,[[101242.5,5.537],[101241.2,0.343],[101238.9,0.002],[101233.9,0.268],[101232.9,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.524],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702422968,[[101242.5,5.539],[101241.2,0.343],[101239.2,0.001],[101239.0,0.958],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.803],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702423018,[[101242.5,5.476],[101241.2,0.343],[101239.2,0.001],[101239.0,0.958],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.745],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702423071,[[101242.5,5.478],[101241.2,0.343],[101239.2,0.001],[101239.0,0.958],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.799],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702423124,[[101242.5,5.391],[101241.2,0.343],[101239.2,0.001],[101239.0,0.956],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.799],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702423178,[[101242.5,5.384],[101241.2,0.343],[101239.2,0.001],[101239.0,0.956],[101238.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.6,0.807],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702423227,[[101244.5,5.381],[101244.4,0.183],[101244.2,0.001],[101244.0,0.047],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.33],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423281,[[101244.5,3.228],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.779],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423332,[[101244.5,3.229],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.171]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.738],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423382,[[101244.5,3.275],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.073]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.766],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423430,[[101244.5,3.275],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.073]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.768],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423490,[[101244.5,3.282],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.073]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.748],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423530,[[101244.5,3.133],[101244.4,0.033],[101244.2,0.001],[101244.0,0.047],[101243.2,0.073]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.748],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423592,[[101244.5,2.321],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.748],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423646,[[101244.5,2.332],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.748],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423695,[[101244.5,2.332],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.752],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702423751,[[101244.5,2.332],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.727],[101244.7,0.051]]]
["binance-futures","BTCUSDT",1733702423800,[[101244.5,2.294],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,1.024],[101244.7,0.053]]]
["binance-futures","BTCUSDT",1733702423854,[[101244.5,2.863],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.522],[101244.7,0.053]]]
["binance-futures","BTCUSDT",1733702423904,[[101244.5,2.863],[101244.4,0.033],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.524],[101244.7,0.053]]]
["binance-futures","BTCUSDT",1733702423955,[[101244.5,2.853],[101244.4,0.037],[101244.3,0.002],[101244.2,0.001],[101244.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.6,0.556],[101244.7,0.088]]]
["binance-futures","BTCUSDT",1733702424007,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,3.902],[101239.9,0.002]]]
["binance-futures","BTCUSDT",1733702424057,[[101239.0,1.305],[101234.6,0.743],[101231.6,0.002],[101228.3,0.304],[101226.1,0.092]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,3.902],[101239.9,0.002]]]
["binance-futures","BTCUSDT",1733702424109,[[101239.0,1.799],[101236.0,0.047],[101235.5,0.005],[101234.6,0.743],[101231.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,3.886],[101243.1,0.002]]]
["binance-futures","BTCUSDT",1733702424161,[[101239.0,0.585],[101238.7,0.005],[101237.3,0.024],[101235.5,0.005],[101234.7,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.1,3.868],[101241.0,0.01]]]
["binance-futures","BTCUSDT",1733702424213,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101234.0,1.766],[101234.1,0.706]]]
["binance-futures","BTCUSDT",1733702424264,[[101224.1,0.521],[101224.0,0.004],[101223.0,0.001],[101222.9,0.001],[101222.8,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101224.2,3.832],[101224.8,0.067]]]
["binance-futures","BTCUSDT",1733702424315,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,2.543],[101222.9,1.391]]]
["binance-futures","BTCUSDT",1733702424366,[[101218.5,0.089],[101216.8,0.002],[101216.2,0.271],[101215.9,0.001],[101214.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,0.285],[101218.8,0.97]]]
["binance-futures","BTCUSDT",1733702424417,[[101218.5,0.135],[101218.3,0.107],[101217.9,0.205],[101216.9,0.002],[101216.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.892],[101218.7,0.372]]]
["binance-futures","BTCUSDT",1733702424468,[[101218.5,0.65],[101218.3,0.107],[101217.9,0.205],[101216.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.897],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424521,[[101218.5,0.515],[101218.3,0.107],[101217.9,0.205],[101216.9,0.002],[101211.0,0.308]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.897],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424570,[[101218.5,0.113],[101218.3,0.107],[101217.9,0.205],[101216.9,0.002],[101216.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.795],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424625,[[101218.5,0.113],[101218.3,0.109],[101217.9,0.205],[101216.9,0.002],[101216.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.795],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424678,[[101218.5,0.114],[101218.3,0.109],[101217.9,0.205],[101216.9,0.006],[101216.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.463],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424729,[[101218.5,0.114],[101218.3,0.109],[101217.9,0.205],[101216.9,0.006],[101216.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.569],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424781,[[101218.5,2.688],[101218.3,0.109],[101217.9,0.205],[101216.9,0.006],[101216.1,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,2.527],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424830,[[101218.5,2.688],[101218.3,0.109],[101217.9,0.205],[101216.9,0.001],[101216.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,2.484],[101218.8,0.003]]]
["binance-futures","BTCUSDT",1733702424883,[[101218.5,2.69],[101218.3,0.186],[101217.9,0.205],[101216.9,0.001],[101216.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,2.519],[101218.8,0.001]]]
["binance-futures","BTCUSDT",1733702424933,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.078],[101212.2,0.002]]]
["binance-futures","BTCUSDT",1733702424984,[[101211.8,3.177],[101211.7,0.153],[101197.5,0.005],[101189.4,0.116],[101189.1,0.278]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.901],[101212.6,0.15]]]
["binance-futures","BTCUSDT",1733702425035,[[101211.8,2.782],[101211.7,0.155],[101211.6,0.308],[101211.5,0.001],[101208.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.901],[101212.6,0.15]]]
["binance-futures","BTCUSDT",1733702425086,[[101211.8,2.748],[101211.7,0.155],[101211.6,0.296],[101211.5,0.001],[101209.2,0.006]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.287],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425135,[[101211.8,2.897],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101209.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.353],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425193,[[101211.8,3.007],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101209.2,0.006]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.357],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425243,[[101211.8,3.0],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.1,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.384],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425297,[[101211.8,3.217],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.404],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425350,[[101211.8,3.217],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101194.0,0.1]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.454],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425401,[[101211.8,3.168],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.0,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.444],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425452,[[101211.8,3.324],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.0,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.416],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425509,[[101211.8,3.371],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.0,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.416],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425560,[[101211.8,3.375],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.415],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425612,[[101211.8,3.375],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.418],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425660,[[101211.8,3.374],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.403],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425765,[[101211.8,3.374],[101211.7,0.155],[101211.6,0.298],[101211.5,0.001],[101211.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.401],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702425821,[[101211.8,3.394],[101211.7,0.16],[101211.6,0.298],[101211.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.579],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702425872,[[101211.8,3.394],[101211.7,0.16],[101211.6,0.298],[101211.5,0.001],[101204.2,0.664]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.579],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702425926,[[101211.8,3.391],[101211.7,0.16],[101211.6,0.298],[101211.5,0.001],[101204.5,0.677]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.579],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702425979,[[101211.8,4.251],[101211.7,0.369],[101211.6,0.298],[101211.5,0.001],[101204.5,1.772]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.588],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426030,[[101211.8,4.251],[101211.7,0.507],[101211.6,0.298],[101211.5,0.001],[101204.5,1.772]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.588],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426074,[[101211.8,4.252],[101211.7,0.507],[101211.6,0.298],[101204.5,1.772]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.588],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426133,[[101211.8,4.257],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101204.5,1.772]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.587],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426185,[[101211.8,4.238],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101204.5,1.772]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.587],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426232,[[101211.8,4.525],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.244],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426291,[[101211.8,4.522],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.672],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426343,[[101211.8,4.526],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.634],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426395,[[101211.8,4.526],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.007],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426448,[[101211.8,4.528],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,1.007],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426501,[[101211.8,4.624],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.938],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426551,[[101211.8,4.636],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.594],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426604,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.596],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426653,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.598],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426709,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101194.9,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.737],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426760,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101204.6,1.85]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.469],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426811,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.518],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426858,[[101211.8,4.631],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.518],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426910,[[101211.8,4.631],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.512],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702426964,[[101211.8,4.632],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.512],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427015,[[101211.8,4.646],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.512],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427067,[[101211.8,4.646],[101211.7,0.507],[101211.6,0.298],[101209.8,0.001],[101177.7,0.016]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.493],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427118,[[101211.8,4.648],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.609],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427170,[[101211.8,4.645],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.656],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427227,[[101211.8,4.671],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.656],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427277,[[101211.8,4.572],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.656],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427330,[[101211.8,4.616],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.517],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427384,[[101211.8,4.616],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101206.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.666],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427438,[[101211.8,4.623],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.668],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427490,[[101211.8,4.512],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101207.0,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.719],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427542,[[101211.8,4.56],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.722],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427593,[[101211.8,3.87],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.753],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427642,[[101211.8,3.769],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.805],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427687,[[101211.8,3.764],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.803],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427742,[[101211.8,3.767],[101211.7,0.704],[101211.6,0.298],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.72],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427804,[[101211.8,3.767],[101211.7,0.204],[101211.6,0.298],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.275],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702427854,[[101211.8,3.765],[101211.7,0.005],[101211.6,0.3],[101209.8,0.001],[101204.9,0.012]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.859],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702427906,[[101211.8,3.765],[101211.7,0.005],[101211.6,0.3],[101209.8,0.001],[101207.0,0.442]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.856],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702427954,[[101211.8,3.765],[101211.7,0.005],[101211.6,0.3],[101209.8,0.001],[101207.0,0.31]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.856],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428009,[[101211.8,3.767],[101211.7,0.005],[101211.6,0.3],[101209.8,0.001],[101207.0,0.31]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.858],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428060,[[101211.8,2.971],[101211.7,0.005],[101211.6,0.3],[101209.8,0.001],[101207.0,0.31]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.698],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428112,[[101211.8,2.97],[101211.7,0.221],[101211.6,0.298],[101209.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.742],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428159,[[101211.8,2.97],[101211.7,0.221],[101211.6,0.298],[101209.8,0.001],[101201.2,0.918]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.742],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428220,[[101211.8,2.218],[101211.7,0.221],[101211.6,0.298],[101209.8,0.001],[101206.9,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.741],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428263,[[101211.8,2.226],[101211.7,0.142],[101211.6,0.298],[101209.8,0.001],[101206.9,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.737],[101212.0,0.783]]]
["binance-futures","BTCUSDT",1733702428325,[[101211.8,2.575],[101211.7,0.142],[101211.6,0.298],[101209.8,0.001],[101206.9,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.631],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702428374,[[101211.8,2.577],[101211.7,0.142],[101211.6,0.298],[101209.8,0.001],[101206.9,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,2.6],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702428428,[[101211.8,2.837],[101211.7,0.461],[101211.6,0.298],[101209.8,0.001],[101206.9,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101211.9,0.513],[101212.0,0.736]]]
["binance-futures","BTCUSDT",1733702428479,[[101218.1,1.164],[101216.9,2.101],[101216.6,4.366],[101215.9,1.258],[101215.6,1.108]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.2,0.001],[101222.0,0.007]]]
["binance-futures","BTCUSDT",1733702428530,[[101231.8,0.336],[101231.0,0.552],[101230.9,0.001],[101230.7,0.179],[101230.6,0.3]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.026],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428581,[[101232.5,4.447],[101232.4,0.261],[101232.3,0.02],[101232.1,0.012],[101232.0,0.197]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.087],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428632,[[101232.5,5.828],[101232.3,0.002],[101232.0,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.186],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428683,[[101232.5,6.021],[101232.1,0.002],[101232.0,0.432],[101230.0,0.001],[101227.9,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.165],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428735,[[101232.5,5.999],[101232.1,0.002],[101232.0,0.432],[101231.0,0.031],[101230.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.131],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428786,[[101232.5,5.995],[101232.1,0.002],[101232.0,0.432],[101231.0,0.031],[101230.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101232.6,0.131],[101232.9,0.004]]]
["binance-futures","BTCUSDT",1733702428837,[[101237.2,4.781],[101237.1,1.473],[101237.0,0.983],[101236.9,1.143],[101236.8,1.038]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101237.3,0.076],[101238.4,0.002]]]
["binance-futures","BTCUSDT",1733702428888,[[101237.2,5.314],[101236.9,2.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101237.3,0.078],[101238.8,0.002]]]
["binance-futures","BTCUSDT",1733702428940,[[101238.6,7.672],[101238.1,0.001],[101238.0,0.002],[101237.9,0.013],[101237.4,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.7,0.138],[101238.8,0.002]]]
["binance-futures","BTCUSDT",1733702428991,[[101238.6,7.676],[101238.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.7,0.136],[101238.8,0.053]]]
["binance-futures","BTCUSDT",1733702429042,[[101242.2,5.04],[101242.1,0.261],[101242.0,3.729],[101241.9,0.497],[101241.7,1.258]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.3,0.029],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702429092,[[101242.2,5.238],[101241.9,0.002],[101241.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.3,0.044],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702429144,[[101242.2,5.25],[101241.6,0.172],[101240.9,0.197],[101239.2,0.001],[101237.3,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.3,0.049],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702429193,[[101242.2,5.248],[101241.6,0.172],[101240.9,0.197],[101239.2,0.001],[101237.3,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101242.3,0.358],[101243.1,0.001]]]
["binance-futures","BTCUSDT",1733702429250,[[101244.1,6.637],[101244.0,0.228],[101243.6,0.445],[101243.5,0.726],[101243.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.2,0.304],[101244.5,0.153]]]
["binance-futures","BTCUSDT",1733702429300,[[101244.4,6.673],[101244.1,0.383],[101244.0,0.197],[101243.6,0.002],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.168],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429351,[[101244.4,6.677],[101244.1,0.383],[101244.0,0.197],[101243.6,0.002],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.17],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429403,[[101244.4,5.574],[101244.1,0.378],[101244.0,0.197],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.17],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429453,[[101244.4,5.121],[101244.1,0.181],[101244.0,0.197],[101243.2,0.001],[101241.6,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.514],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429507,[[101244.4,4.71],[101244.1,0.135],[101244.0,0.197],[101243.2,0.001],[101241.6,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.556],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429561,[[101244.4,4.492],[101244.1,0.135],[101244.0,0.197],[101243.2,0.001],[101241.6,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.531],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429610,[[101244.4,1.871],[101244.1,0.024],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.348],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429663,[[101244.4,1.902],[101244.1,0.024],[101243.2,0.001],[101237.0,0.296],[101234.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.239],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429714,[[101244.4,1.901],[101244.2,0.003],[101244.1,0.024],[101243.2,0.001],[101237.3,0.126]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.239],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429765,[[101244.4,1.923],[101244.2,0.003],[101244.1,0.002],[101243.2,0.001],[101237.3,0.126]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.239],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429818,[[101244.4,2.115],[101244.2,0.003],[101240.0,0.054],[101237.4,0.649],[101237.3,0.126]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.239],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429870,[[101244.4,2.127],[101244.2,0.003],[101244.0,0.049],[101240.0,0.052],[101237.7,1.329]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.978],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429922,[[101244.4,2.129],[101244.2,0.003],[101244.0,0.049],[101240.0,0.052],[101239.3,0.263]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.139],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702429971,[[101244.4,2.312],[101244.2,0.003],[101244.0,0.049],[101240.0,0.052],[101239.8,0.263]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.105],[101244.6,0.097]]]
["binance-futures","BTCUSDT",1733702430024,[[101244.4,1.863],[101244.2,0.003],[101244.0,0.049],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.658],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430074,[[101244.4,1.928],[101244.2,0.003],[101244.0,0.049],[101243.9,0.001],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.654],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430128,[[101244.4,1.839],[101244.2,0.003],[101244.0,0.049],[101243.9,0.001],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.654],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430179,[[101244.4,1.84],[101244.2,0.003],[101244.0,0.049],[101243.9,0.001],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.291],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430231,[[101244.4,1.854],[101244.2,0.003],[101244.0,0.049],[101243.9,0.001],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.604],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430282,[[101244.4,1.846],[101244.2,0.003],[101244.0,0.049],[101243.9,0.001],[101240.0,0.052]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.466],[101244.6,0.245]]]
["binance-futures","BTCUSDT",1733702430333,[[101247.4,1.001],[101247.2,0.26],[101246.3,0.518],[101246.0,0.622],[101245.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101248.1,0.001],[101255.6,0.004]]]
["binance-futures","BTCUSDT",1733702430384,[[101251.7,6.322],[101251.6,0.002],[101251.2,0.126],[101251.1,0.002],[101251.0,0.321]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,0.377],[101252.1,0.005]]]
["binance-futures","BTCUSDT",1733702430435,[[101251.7,7.618],[101251.2,0.001],[101251.0,0.08]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,0.62],[101252.1,0.005]]]
["binance-futures","BTCUSDT",1733702430486,[[101251.7,7.64],[101251.2,0.001],[101251.0,0.05],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,0.588],[101252.1,0.005]]]
["binance-futures","BTCUSDT",1733702430537,[[101251.7,7.664],[101251.2,0.001],[101251.0,0.014],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,0.592],[101252.0,0.047]]]
["binance-futures","BTCUSDT",1733702430588,[[101251.7,3.984],[101251.2,0.001],[101251.0,0.014],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.251],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430640,[[101251.7,3.212],[101251.2,0.001],[101250.9,0.193],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.429],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430690,[[101251.7,3.236],[101251.2,0.001],[101250.9,0.193],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.424],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430744,[[101251.7,3.23],[101251.2,0.001],[101250.9,0.193],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.424],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430794,[[101251.7,3.228],[101251.2,0.001],[101250.9,0.193],[101247.5,0.049],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.425],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430848,[[101251.7,3.24],[101251.2,0.001],[101250.9,0.193],[101245.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.388],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430899,[[101251.7,0.602],[101251.2,0.001],[101250.9,0.178],[101250.8,0.789],[101249.4,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,2.72],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702430944,[[101251.7,0.583],[101251.2,0.001],[101250.9,0.178],[101250.8,0.789],[101249.4,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,3.216],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702431001,[[101251.7,0.58],[101251.2,0.001],[101250.9,0.002],[101250.8,0.495]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,3.219],[101252.0,0.049]]]
["binance-futures","BTCUSDT",1733702431052,[[101251.7,0.579],[101251.2,0.001],[101250.9,0.002],[101250.8,0.495],[101228.4,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,3.219],[101252.0,0.053]]]
["binance-futures","BTCUSDT",1733702431104,[[101251.7,0.564],[101251.2,0.001],[101250.9,0.002],[101250.8,0.495],[101244.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,3.217],[101252.0,0.053]]]
["binance-futures","BTCUSDT",1733702431152,[[101251.7,0.384],[101251.2,0.001],[101250.9,0.002],[101250.8,0.495],[101244.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.8,3.359],[101252.0,0.053]]]
["binance-futures","BTCUSDT",1733702431211,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,4.199],[101246.6,0.005]]]
["binance-futures","BTCUSDT",1733702431260,[[101244.4,1.556],[101242.4,0.011],[101242.3,0.026],[101238.8,0.203],[101238.4,0.032]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.915],[101246.1,0.005]]]
["binance-futures","BTCUSDT",1733702431310,[[101244.4,1.558],[101242.3,0.026],[101238.8,0.203],[101238.4,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,4.023],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431366,[[101244.4,1.558],[101242.3,0.026],[101238.8,0.067],[101238.4,0.031],[101235.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.995],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431419,[[101244.4,1.517],[101243.1,0.273],[101242.3,0.024],[101238.8,0.067],[101238.4,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.995],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431468,[[101244.4,2.286],[101243.2,0.05],[101242.3,0.024],[101240.0,0.052],[101238.8,0.161]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.915],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431521,[[101244.4,2.352],[101243.3,0.014],[101243.2,0.002],[101242.3,0.024],[101240.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.895],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431572,[[101244.4,2.484],[101244.0,0.049],[101243.2,0.002],[101242.3,0.024],[101240.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.856],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431622,[[101244.4,2.494],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002],[101242.3,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.731],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431731,[[101244.4,2.489],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.731],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431782,[[101244.4,2.692],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.775],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431830,[[101244.4,2.692],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.704],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431884,[[101244.4,2.692],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.704],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702431936,[[101244.4,2.544],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.704],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432043,[[101244.4,2.545],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.67],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432091,[[101244.4,2.536],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.67],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432144,[[101244.4,2.546],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.67],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432198,[[101244.4,2.546],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.672],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432250,[[101244.4,2.539],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.822],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432302,[[101244.4,2.547],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.822],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432351,[[101244.4,1.968],[101244.2,0.003],[101244.1,0.015],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.541],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432404,[[101244.4,2.114],[101244.2,0.003],[101244.1,0.046],[101243.2,0.002],[101238.8,0.317]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.541],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432452,[[101244.4,2.114],[101244.2,0.003],[101243.2,0.002],[101243.1,0.273],[101238.8,0.317]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.541],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432508,[[101244.4,1.993],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.317]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.495],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432559,[[101244.4,2.051],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.317]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.495],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432606,[[101244.4,2.016],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.181]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.49],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432659,[[101244.4,2.016],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.255]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.482],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432768,[[101244.4,2.129],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.255]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.482],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432916,[[101244.4,2.164],[101244.2,0.003],[101243.2,0.05],[101243.1,0.271],[101238.8,0.255]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.482],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702432962,[[101244.4,1.899],[101244.2,0.003],[101243.2,0.05],[101240.1,0.271],[101238.8,0.255]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.48],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433078,[[101244.4,1.905],[101244.2,0.003],[101243.2,0.05],[101240.1,0.271],[101238.8,0.255]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.454],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433130,[[101244.4,2.825],[101244.2,0.003],[101244.0,0.049],[101243.2,0.048],[101240.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.616],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433182,[[101244.4,2.825],[101244.2,0.003],[101244.0,0.049],[101243.2,0.102],[101240.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.644],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433233,[[101244.4,2.825],[101244.2,0.003],[101244.0,0.049],[101243.2,0.102],[101240.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.644],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433287,[[101244.4,2.828],[101244.2,0.003],[101244.0,0.049],[101243.2,0.102],[101240.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.644],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433332,[[101244.4,2.811],[101244.2,0.003],[101244.0,0.049],[101243.2,0.102],[101240.3,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.647],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433386,[[101244.4,2.811],[101244.2,0.003],[101244.0,0.049],[101243.2,0.102]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.931],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433445,[[101244.4,2.361],[101244.2,0.003],[101244.1,0.015],[101243.2,0.002],[101237.3,0.293]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.909],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433495,[[101244.4,2.376],[101244.2,0.003],[101243.2,0.002],[101242.3,0.027],[101238.8,0.506]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.909],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433546,[[101244.4,2.174],[101244.2,0.003],[101244.0,0.049],[101243.2,0.002],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.907],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433601,[[101244.4,1.983],[101244.2,0.003],[101244.1,0.014],[101244.0,0.047],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.917],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433652,[[101244.4,1.983],[101244.2,0.003],[101244.1,0.014],[101243.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.919],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433705,[[101244.4,2.185],[101244.2,0.003],[101243.2,0.002],[101242.3,0.027],[101235.9,0.908]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.919],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433758,[[101244.4,2.235],[101244.2,0.003],[101244.0,0.049],[101243.2,0.001],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.905],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433809,[[101244.4,2.248],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.852],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702433969,[[101244.4,2.241],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.854],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434020,[[101244.4,1.729],[101244.2,0.003],[101244.1,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.7],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434067,[[101244.4,1.637],[101244.2,0.003],[101242.3,0.027],[101236.4,0.003],[101233.4,0.79]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.118],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434124,[[101244.4,1.798],[101244.2,0.003],[101242.3,0.027],[101240.1,0.001],[101236.4,0.65]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.111],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434178,[[101244.4,2.688],[101244.2,0.003],[101244.0,0.049],[101242.3,0.025],[101240.1,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.58],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434229,[[101244.4,2.599],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.63],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434281,[[101244.4,2.607],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.486],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434331,[[101244.4,2.609],[101244.2,0.003],[101244.1,0.107],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.621],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434382,[[101244.4,2.609],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.617],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434438,[[101244.4,2.6],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.669],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434474,[[101244.4,2.614],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.668],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434541,[[101244.4,2.597],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.437],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434593,[[101244.4,2.555],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.411],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434643,[[101244.4,2.752],[101244.2,0.005],[101244.1,0.442],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.463],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434694,[[101244.4,2.75],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.463],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434747,[[101244.4,2.293],[101244.2,0.003],[101244.1,0.015],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.396],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434798,[[101244.4,2.293],[101244.2,0.003],[101244.1,0.152],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.396],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434838,[[101244.4,2.293],[101244.2,0.003],[101244.1,0.152],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.398],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434902,[[101244.4,2.234],[101244.2,0.003],[101244.1,0.152],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.45],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702434953,[[101244.4,2.232],[101244.2,0.003],[101244.1,0.152],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.503],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435006,[[101244.4,2.232],[101244.2,0.003],[101244.1,0.052],[101244.0,0.047],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.503],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435058,[[101244.4,1.303],[101244.2,0.003],[101244.1,0.052],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,0.766],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435107,[[101244.4,1.224],[101244.2,0.003],[101242.3,0.027],[101240.0,0.323],[101236.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.978],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435160,[[101244.4,1.684],[101244.2,0.003],[101242.3,0.027],[101240.0,0.323],[101236.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.978],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435210,[[101244.4,2.228],[101244.2,0.003],[101242.3,0.027],[101240.0,0.323],[101237.2,0.669]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,1.978],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435264,[[101244.4,1.318],[101244.2,0.003],[101242.4,0.271],[101242.3,0.027],[101240.0,0.736]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.009],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435315,[[101244.4,1.311],[101244.2,0.003],[101242.5,0.048],[101242.4,0.271],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.011],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435368,[[101244.4,0.635],[101244.2,0.003],[101242.5,0.048],[101242.4,0.271],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.011],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435422,[[101244.4,0.692],[101244.2,0.003],[101243.2,0.001],[101242.5,0.048],[101242.3,0.025]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.157],[101245.1,0.001]]]
["binance-futures","BTCUSDT",1733702435473,[[101251.4,7.272],[101251.3,0.282],[101251.2,0.002],[101251.1,1.044],[101251.0,0.05]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.5,0.446],[101251.7,0.002]]]
["binance-futures","BTCUSDT",1733702435523,[[101251.4,7.069],[101251.3,0.021]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.5,0.479],[101251.7,0.002]]]
["binance-futures","BTCUSDT",1733702435574,[[101251.4,7.067],[101251.3,0.021],[101251.2,0.001],[101249.8,0.034],[101249.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.5,0.479],[101251.7,0.002]]]
["binance-futures","BTCUSDT",1733702435626,[[101251.4,7.092],[101251.3,0.021],[101251.2,0.001],[101249.8,0.034],[101249.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101251.5,0.577],[101251.7,0.002]]]
["binance-futures","BTCUSDT",1733702435680,[[101256.7,3.045],[101256.6,2.965],[101256.5,0.961],[101256.4,0.622],[101256.0,0.104]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101256.8,0.151],[101257.2,0.001]]]
["binance-futures","BTCUSDT",1733702435731,[[101259.9,4.75],[101259.8,0.525],[101259.7,0.002],[101259.6,0.15],[101259.3,0.197]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.424],[101261.3,0.012]]]
["binance-futures","BTCUSDT",1733702435782,[[101259.9,5.236],[101259.8,0.012],[101259.6,0.15],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.166],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702435833,[[101259.9,4.568],[101259.8,0.012],[101259.6,0.15],[101259.3,0.198],[101258.4,0.186]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.166],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702435884,[[101259.9,4.432],[101259.8,0.012],[101259.3,0.198],[101258.4,0.128]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.17],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702435937,[[101259.9,4.327],[101259.8,0.012],[101259.3,0.198],[101258.4,0.128],[101246.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.17],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702435988,[[101259.9,4.4],[101259.8,0.012],[101259.3,0.198],[101258.4,0.128],[101258.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.04],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436038,[[101259.9,4.406],[101259.8,0.012],[101259.4,0.04],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.062],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436089,[[101259.9,3.943],[101259.8,0.012],[101259.4,0.04],[101259.3,0.198],[101251.5,0.792]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.062],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436143,[[101259.9,3.885],[101259.8,0.012],[101259.4,0.04],[101259.3,0.198],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.066],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436196,[[101259.9,3.912],[101259.8,0.012],[101259.4,0.04],[101259.3,0.198],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.126],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436248,[[101259.9,3.3],[101259.8,0.012],[101259.4,0.04],[101259.3,0.198],[101251.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.13],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436296,[[101259.9,3.3],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.337],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436349,[[101259.9,2.557],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.337],[101261.3,0.011]]]
["binance-futures","BTCUSDT",1733702436402,[[101259.9,2.109],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.462],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702436452,[[101259.9,2.235],[101259.8,0.012],[101259.7,0.002],[101259.4,0.128],[101259.3,0.198]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.462],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436505,[[101259.9,1.947],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.355]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.365],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436556,[[101259.9,2.218],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,1.153]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.987],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436607,[[101259.9,2.208],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,1.153]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.929],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436657,[[101259.9,2.218],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.789]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.931],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436762,[[101259.9,2.218],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.789]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,4.027],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436814,[[101259.9,2.218],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.342]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.746],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436867,[[101259.9,2.382],[101259.8,0.012],[101259.7,0.002],[101259.4,0.038]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.742],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436919,[[101259.9,2.667],[101259.8,0.012],[101259.7,0.002],[101259.4,0.038],[101256.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.737],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702436972,[[101259.9,2.674],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.63]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.739],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437022,[[101259.9,2.56],[101259.8,0.012],[101259.7,0.002],[101259.5,0.022],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.731],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437077,[[101259.9,2.56],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.73],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437128,[[101259.9,2.561],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.731],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437174,[[101259.9,2.584],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.731],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437232,[[101259.9,2.583],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.719],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437273,[[101259.9,2.575],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.157],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437330,[[101259.9,2.576],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.203],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437389,[[101259.9,2.578],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.333],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437435,[[101259.9,2.439],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.333],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437495,[[101259.9,2.44],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.336],[101260.2,0.002]]]
["binance-futures","BTCUSDT",1733702437544,[[101259.9,2.468],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.336],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702437576,[[101259.9,2.586],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.286],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702437754,[[101259.9,2.58],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.286],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702437852,[[101259.9,2.58],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.236],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702437912,[[101259.9,2.578],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,3.186],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702437960,[[101259.9,2.58],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.947]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.686],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438017,[[101259.9,2.561],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.688],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438060,[[101259.9,2.561],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.679],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438120,[[101259.9,2.525],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.629],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438171,[[101259.9,2.504],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.702],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438220,[[101259.9,2.504],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.701],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438274,[[101259.9,2.499],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.698],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438324,[[101259.9,2.434],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.704],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438377,[[101259.9,2.39],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.631],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438431,[[101259.9,2.397],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.648]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.631],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438484,[[101259.9,2.163],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.678],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438534,[[101259.9,1.635],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04],[101255.3,0.258]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.755],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438589,[[101259.9,1.312],[101259.8,0.012],[101259.7,0.002],[101259.4,0.04],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.755],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438638,[[101259.9,1.071],[101259.8,0.012],[101259.7,0.002],[101259.4,0.068],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.755],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438691,[[101259.9,1.005],[101259.8,0.012],[101259.7,0.002],[101259.4,0.068],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.755],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438741,[[101259.9,0.922],[101259.8,0.012],[101259.7,0.002],[101259.4,0.068],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.69],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438844,[[101259.9,1.04],[101259.8,0.012],[101259.7,0.002],[101259.4,0.168],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.69],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438900,[[101259.9,1.975],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.658]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.446],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702438952,[[101259.9,2.036],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.658]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.446],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439006,[[101259.9,2.029],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.658]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.446],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439059,[[101259.9,2.299],[101259.8,0.012],[101259.7,0.002],[101259.5,0.022],[101259.4,0.658]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.668],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439109,[[101259.9,2.299],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.684],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439163,[[101259.9,2.271],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.679],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439209,[[101259.9,2.292],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.701],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439253,[[101259.9,2.312],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.693],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439319,[[101259.9,2.311],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.692],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439371,[[101259.9,2.31],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.949]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.69],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439420,[[101259.9,2.383],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.645]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.683],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439474,[[101259.9,2.387],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.645]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.683],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439526,[[101259.9,2.388],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.439]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.676],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439577,[[101259.9,2.305],[101259.8,0.012],[101259.7,0.002],[101259.4,0.232]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.651],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439631,[[101259.9,2.305],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101255.3,0.641]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.705],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439681,[[101259.9,2.3],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101255.3,0.641]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.054],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439736,[[101259.9,1.766],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101255.4,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.345],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439781,[[101259.9,1.75],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101255.4,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.345],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439837,[[101259.9,1.507],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.345],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439893,[[101259.9,1.507],[101259.8,0.012],[101259.7,0.002],[101259.4,0.075],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.345],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439944,[[101259.9,1.556],[101259.8,0.012],[101259.7,0.002],[101259.4,0.075],[101256.8,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.298],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702439996,[[101259.9,1.839],[101259.8,0.012],[101259.7,0.002],[101259.4,0.175],[101256.9,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.127],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440046,[[101259.9,1.72],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,1.05]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.182],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440152,[[101259.9,1.731],[101259.8,0.012],[101259.7,0.003],[101259.4,0.092]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.269],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440204,[[101259.9,2.028],[101259.8,0.012],[101259.7,0.003],[101259.4,0.042],[101253.7,0.659]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.263],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440255,[[101259.9,2.506],[101259.8,0.012],[101259.7,0.003],[101259.4,0.042],[101255.6,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.093],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440306,[[101259.9,2.376],[101259.8,0.012],[101259.7,0.003],[101259.4,0.24],[101256.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.84],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440355,[[101259.9,2.872],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.437],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440409,[[101259.9,2.947],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.786],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440456,[[101259.9,2.947],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.784],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440513,[[101259.9,2.909],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,0.95],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440563,[[101259.9,2.907],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,0.936],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440613,[[101259.9,2.909],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.055],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440668,[[101259.9,2.955],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.031],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440722,[[101259.9,2.653],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.901]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.031],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440774,[[101259.9,2.653],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.626]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.031],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440828,[[101259.9,2.585],[101259.8,0.012],[101259.7,0.003],[101259.5,0.002],[101259.4,0.434]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.033],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440876,[[101259.9,2.585],[101259.8,0.012],[101259.7,0.003],[101259.4,0.045]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.033],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440931,[[101259.9,2.585],[101259.8,0.012],[101259.7,0.003],[101259.4,0.045],[101253.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.995],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702440981,[[101259.9,2.571],[101259.8,0.012],[101259.7,0.003],[101259.4,0.045],[101255.4,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.086],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441032,[[101259.9,2.671],[101259.8,0.012],[101259.7,0.002],[101259.4,0.045],[101255.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.074],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441085,[[101259.9,2.671],[101259.8,0.012],[101259.7,0.002],[101259.4,0.086],[101256.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.075],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441134,[[101259.9,2.557],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.574]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.077],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441187,[[101259.9,2.56],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.574]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.072],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441230,[[101259.9,2.807],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.574]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.875],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441342,[[101259.9,2.608],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.574]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.894],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441395,[[101259.9,2.018],[101259.8,0.012],[101259.7,0.002],[101259.5,0.002],[101259.4,0.574]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.142],[101260.2,0.007]]]
["binance-futures","BTCUSDT",1733702441439,[[101259.9,1.863],[101259.8,0.012],[101259.7,0.002],[101259.4,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.574],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441501,[[101259.9,1.851],[101259.8,0.012],[101259.7,0.002],[101259.4,0.054],[101251.4,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.574],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441554,[[101259.9,1.744],[101259.8,0.012],[101259.7,0.002],[101259.4,0.054],[101251.4,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.574],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441656,[[101259.9,0.818],[101259.8,0.012],[101259.7,0.002],[101259.4,0.054],[101257.6,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.574],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441706,[[101259.9,0.906],[101259.8,0.012],[101259.7,0.002],[101259.4,0.077],[101257.6,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.562],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441812,[[101259.9,0.866],[101259.8,0.012],[101259.7,0.002],[101259.4,0.077],[101257.6,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.562],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441863,[[101259.9,0.763],[101259.8,0.012],[101259.7,0.002],[101259.4,0.077],[101257.6,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,2.513],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441915,[[101259.9,4.994],[101259.8,0.012],[101259.7,0.002],[101257.7,0.248]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101260.0,1.004],[101260.1,0.002]]]
["binance-futures","BTCUSDT",1733702441968,[[101262.1,11.474],[101262.0,1.025],[101261.9,0.742],[101261.4,0.001],[101261.3,0.074]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,1.33],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442018,[[101262.1,11.052],[101262.0,0.024],[101261.9,0.002],[101261.4,0.001],[101261.3,0.072]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.536],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442068,[[101262.1,11.175],[101262.0,0.024],[101261.4,0.001],[101261.3,0.072]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.511],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442122,[[101262.1,11.655],[101262.0,0.024],[101261.4,0.001],[101261.3,0.072],[101261.1,0.15]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.609],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442172,[[101262.1,10.574],[101262.0,0.024],[101261.4,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.609],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442224,[[101262.1,10.094],[101262.0,0.024],[101261.4,0.001],[101259.3,0.001],[101256.2,0.087]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.642],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442277,[[101262.1,10.101],[101262.0,0.024],[101261.4,0.001],[101259.3,0.001],[101256.6,0.124]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.642],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442330,[[101262.1,10.048],[101262.0,0.024],[101261.4,0.001],[101260.1,0.261],[101259.9,0.127]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.642],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442380,[[101262.1,10.05],[101262.0,0.024],[101261.4,0.001],[101259.9,0.127]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.903],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442432,[[101262.1,10.053],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.903],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442484,[[101262.1,10.055],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.909],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442538,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.909],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442587,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.906],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442639,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.906],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442695,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.9,0.02],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.906],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442747,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.896],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442802,[[101262.1,10.052],[101262.0,0.024],[101261.4,0.001],[101260.5,0.233],[101251.5,0.8]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.901],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442852,[[101262.1,9.952],[101262.0,0.026],[101261.4,0.001],[101260.5,0.233],[101258.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.901],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442905,[[101262.1,9.952],[101262.0,0.026],[101261.9,0.002],[101261.4,0.001],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.901],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702442951,[[101262.1,9.956],[101262.0,0.026],[101261.9,0.002],[101261.4,0.001],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.901],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702443007,[[101262.1,9.951],[101262.0,0.026],[101261.9,0.002],[101261.4,0.001],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.517],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702443062,[[101262.1,9.634],[101262.0,0.026],[101261.9,0.002],[101261.4,0.001],[101260.5,0.233]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.2,0.514],[101262.3,0.001]]]
["binance-futures","BTCUSDT",1733702443115,[[101263.2,10.761],[101262.7,0.002],[101262.6,2.821],[101262.5,0.117],[101262.4,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,1.054],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443167,[[101263.2,12.029],[101262.8,0.002],[101262.7,0.489],[101262.4,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,1.054],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443218,[[101263.2,11.006],[101262.7,0.065],[101262.4,0.001],[101262.1,0.042],[101259.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,1.062],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443270,[[101263.2,11.015],[101262.7,0.065],[101262.4,0.001],[101262.1,0.035],[101259.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,1.064],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443375,[[101263.2,11.018],[101262.7,0.065],[101262.4,0.001],[101262.1,0.033],[101259.9,0.124]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,1.016],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443428,[[101263.2,11.419],[101263.1,0.001],[101262.7,0.127],[101262.4,0.001],[101262.1,0.027]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101263.3,0.097],[101263.9,0.066]]]
["binance-futures","BTCUSDT",1733702443479,[[101265.8,0.726],[101265.7,1.0],[101265.3,0.367],[101265.0,1.659],[101264.8,1.754]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101265.9,0.283],[101267.1,0.005]]]
["binance-futures","BTCUSDT",1733702443530,[[101275.2,8.668],[101274.9,0.002],[101274.8,0.596],[101274.7,0.372],[101274.3,0.261]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.3,0.644],[101275.5,0.049]]]
["binance-futures","BTCUSDT",1733702443580,[[101275.2,8.747],[101274.8,0.038],[101274.5,0.002],[101274.4,0.631]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.3,0.646],[101275.5,0.049]]]
["binance-futures","BTCUSDT",1733702443632,[[101286.4,0.087],[101286.0,1.345],[101285.7,0.093],[101285.4,0.036],[101285.3,2.009]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101286.5,0.361],[101287.6,0.005]]]
["binance-futures","BTCUSDT",1733702443683,[[101289.1,5.581],[101288.6,0.002],[101288.5,0.002],[101288.0,0.047],[101287.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.27],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443735,[[101289.1,5.824],[101288.0,0.049],[101287.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.328],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443785,[[101289.1,5.301],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001],[101287.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.33],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443837,[[101289.1,5.966],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001],[101287.6,0.097]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.332],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443889,[[101289.1,5.966],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.332],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443939,[[101289.1,5.972],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.192],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702443992,[[101289.1,6.021],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.192],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444042,[[101289.1,6.074],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.192],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444092,[[101289.1,5.769],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.317],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444145,[[101289.1,5.792],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.371],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444198,[[101289.1,5.788],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.352],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444250,[[101289.1,5.781],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.211],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444298,[[101289.1,5.793],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.208],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444405,[[101289.1,5.793],[101289.0,0.002],[101288.7,0.001],[101288.0,0.049],[101287.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.255],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444450,[[101289.1,5.793],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.0,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.253],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444559,[[101289.1,5.546],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.0,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.257],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444612,[[101289.1,5.354],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.0,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.257],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444664,[[101289.1,5.354],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.2,0.298]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.257],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444711,[[101289.1,5.354],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.3,0.104]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.257],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444764,[[101289.1,5.352],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.3,0.104]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.208],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444820,[[101289.1,5.352],[101289.0,0.002],[101288.9,0.002],[101288.7,0.001],[101288.3,0.104]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,1.26],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444872,[[101289.1,2.412],[101288.9,0.002],[101288.7,0.001],[101288.3,0.104]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,2.611],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444923,[[101289.1,2.394],[101288.9,0.002],[101288.7,0.001],[101288.3,0.047],[101285.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,2.06],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702444972,[[101289.1,2.234],[101288.9,0.002],[101288.7,0.001],[101288.3,0.047],[101285.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,2.038],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702445026,[[101289.1,1.731],[101288.9,0.002],[101288.7,0.001],[101288.3,0.047],[101285.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,2.129],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702445078,[[101289.1,1.208],[101288.9,0.002],[101288.7,0.001],[101288.3,0.002],[101285.6,0.272]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.2,3.241],[101289.6,0.001]]]
["binance-futures","BTCUSDT",1733702445130,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.3,7.9],[101279.4,0.004]]]
["binance-futures","BTCUSDT",1733702445181,[[101279.0,0.427],[101277.8,0.026],[101270.9,0.003],[101270.8,0.003],[101270.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,5.163],[101279.2,0.636]]]
["binance-futures","BTCUSDT",1733702445232,[[101279.0,3.262],[101278.5,0.001],[101277.8,0.026],[101277.6,0.004],[101276.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,5.007],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445281,[[101279.0,2.968],[101278.5,0.001],[101277.9,0.015],[101277.8,0.024],[101277.6,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,5.007],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445333,[[101279.0,2.883],[101278.9,0.003],[101278.5,0.001],[101277.9,0.015],[101277.8,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,4.781],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445388,[[101279.0,2.889],[101278.9,0.003],[101278.5,0.001],[101277.9,0.015],[101277.8,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,4.781],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445439,[[101279.0,2.891],[101278.9,0.003],[101278.5,0.001],[101278.0,0.273],[101277.9,0.013]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,4.781],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445492,[[101279.0,2.884],[101278.9,0.003],[101278.8,0.002],[101278.5,0.001],[101278.1,0.058]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,4.288],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445543,[[101279.0,3.916],[101278.9,0.003],[101278.8,0.002],[101278.5,0.001],[101278.1,0.058]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,4.294],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445596,[[101279.0,3.916],[101278.9,0.003],[101278.8,0.002],[101278.5,0.001],[101278.2,0.023]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,3.637],[101279.2,0.596]]]
["binance-futures","BTCUSDT",1733702445647,[[101279.0,3.931],[101278.9,0.003],[101278.8,0.002],[101278.5,0.001],[101278.2,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,1.367],[101279.2,0.101]]]
["binance-futures","BTCUSDT",1733702445699,[[101279.0,3.931],[101278.9,0.003],[101278.8,0.002],[101278.5,0.001],[101278.2,0.059]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.1,1.366],[101279.2,0.101]]]
["binance-futures","BTCUSDT",1733702445750,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.152],[101274.3,0.002]]]
["binance-futures","BTCUSDT",1733702445801,[[101274.1,1.283],[101272.9,0.041],[101271.6,0.002],[101271.5,0.563],[101270.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.154],[101276.0,0.059]]]
["binance-futures","BTCUSDT",1733702445851,[[101274.1,0.776],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002],[101270.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.156],[101276.0,0.059]]]
["binance-futures","BTCUSDT",1733702445904,[[101274.1,0.742],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002],[101270.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.16],[101274.4,0.001]]]
["binance-futures","BTCUSDT",1733702445955,[[101274.1,1.025],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.16],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446006,[[101274.1,1.034],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.16],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446060,[[101274.1,1.034],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.155],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446108,[[101274.1,1.085],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.251],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446165,[[101274.1,1.081],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,6.288],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446213,[[101274.1,0.971],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.76],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446266,[[101274.1,0.994],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.928],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446317,[[101274.1,0.994],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101271.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.42],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446361,[[101274.1,0.994],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.412],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446418,[[101274.1,0.989],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.412],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446523,[[101274.1,1.035],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.412],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446580,[[101274.1,1.035],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.406],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446633,[[101274.1,1.035],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.403],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446657,[[101274.1,1.035],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.398],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446736,[[101274.1,1.035],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.392],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446783,[[101274.1,1.032],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.393],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446840,[[101274.1,1.043],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.393],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446895,[[101274.1,0.926],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.095],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446932,[[101274.1,0.926],[101273.9,0.002],[101273.0,0.013],[101272.9,0.039],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101274.2,5.093],[101274.3,0.004]]]
["binance-futures","BTCUSDT",1733702446996,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.172],[101271.6,0.007]]]
["binance-futures","BTCUSDT",1733702447051,[[101271.4,1.432],[101269.4,0.286],[101269.3,0.986],[101265.8,0.087],[101263.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.172],[101271.6,0.007]]]
["binance-futures","BTCUSDT",1733702447105,[[101271.4,1.432],[101269.4,0.286],[101269.3,0.986],[101265.8,0.087],[101265.5,1.182]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.764],[101271.6,0.013]]]
["binance-futures","BTCUSDT",1733702447155,[[101271.4,1.434],[101269.4,0.286],[101269.3,0.986],[101265.8,0.087],[101265.5,1.182]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.605],[101271.6,0.013]]]
["binance-futures","BTCUSDT",1733702447254,[[101271.4,1.434],[101269.4,0.286],[101269.3,0.986],[101268.0,0.047],[101265.8,0.087]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.717],[101271.6,0.013]]]
["binance-futures","BTCUSDT",1733702447309,[[101271.4,1.239],[101269.4,0.286],[101269.3,0.986],[101268.0,0.047],[101265.8,0.087]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.5,6.704],[101271.6,0.013]]]
["binance-futures","BTCUSDT",1733702447360,[[101268.9,0.304],[101267.6,0.026],[101267.4,0.001],[101266.4,0.297]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101269.0,10.247],[101269.1,0.274]]]
["binance-futures","BTCUSDT",1733702447410,[[101268.9,0.09],[101267.6,0.026],[101267.4,0.001],[101266.5,0.045],[101266.4,0.297]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101269.0,9.7],[101269.1,0.014]]]
["binance-futures","BTCUSDT",1733702447462,[[101268.9,0.029],[101268.7,0.002],[101267.6,0.026],[101267.4,0.001],[101266.5,0.045]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101269.0,9.508],[101269.1,0.014]]]
["binance-futures","BTCUSDT",1733702447516,[[101267.6,1.165],[101267.4,0.001],[101266.5,0.179]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,9.803],[101267.8,0.008]]]
["binance-futures","BTCUSDT",1733702447566,[[101267.6,1.167],[101267.4,0.001],[101266.5,0.179],[101266.4,0.001],[101264.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,9.824],[101267.8,0.008]]]
["binance-futures","BTCUSDT",1733702447617,[[101267.6,0.413],[101267.4,0.001],[101266.5,0.179],[101266.4,0.001],[101264.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,9.869],[101267.8,0.008]]]
["binance-futures","BTCUSDT",1733702447668,[[101266.2,0.387],[101265.4,0.001],[101264.8,0.298],[101264.4,0.001],[101264.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101266.3,11.137],[101266.4,2.337]]]
["binance-futures","BTCUSDT",1733702447720,[[101266.2,0.684],[101265.4,0.001],[101264.8,0.298],[101264.4,0.001],[101264.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101266.3,10.796],[101266.4,0.058]]]
["binance-futures","BTCUSDT",1733702447772,[[101264.8,0.428],[101264.4,0.001],[101264.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101264.9,7.002],[101265.1,0.004]]]
["binance-futures","BTCUSDT",1733702447823,[[101264.8,0.428],[101264.4,0.001],[101264.0,0.001],[101262.4,0.001],[101262.3,0.132]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101264.9,7.044],[101265.1,0.004]]]
["binance-futures","BTCUSDT",1733702447875,[[101262.3,1.188]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.4,10.124],[101262.6,0.021]]]
["binance-futures","BTCUSDT",1733702447925,[[101262.3,1.19],[101258.3,0.443],[101256.9,0.01],[101255.4,0.003],[101255.3,0.745]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.4,10.636],[101262.5,0.011]]]
["binance-futures","BTCUSDT",1733702447976,[[101262.3,1.331],[101262.1,0.006],[101258.3,0.443],[101257.3,0.69],[101256.9,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.4,10.47],[101262.5,0.013]]]
["binance-futures","BTCUSDT",1733702448030,[[101262.3,1.181],[101262.1,0.006],[101258.3,0.443],[101258.1,0.271],[101257.4,0.003]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.4,10.508],[101262.5,0.017]]]
["binance-futures","BTCUSDT",1733702448081,[[101262.3,1.129],[101262.1,0.006],[101258.4,0.002],[101258.3,0.443],[101258.1,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.4,10.462],[101262.5,0.017]]]
["binance-futures","BTCUSDT",1733702448131,[[101262.2,0.683],[101262.1,0.006],[101261.0,0.304],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,11.759],[101262.4,1.503]]]
["binance-futures","BTCUSDT",1733702448183,[[101262.2,1.559],[101262.1,0.006],[101261.0,0.002],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.681],[101262.4,1.5]]]
["binance-futures","BTCUSDT",1733702448235,[[101262.2,1.419],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.314],[101262.4,1.5]]]
["binance-futures","BTCUSDT",1733702448284,[[101262.2,1.423],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.665],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448337,[[101262.2,1.013],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.726],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448387,[[101262.2,1.013],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.728],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448440,[[101262.2,0.765],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.727],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448491,[[101262.2,1.029],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.723],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448545,[[101262.2,1.031],[101262.1,0.006],[101260.4,0.44],[101258.4,0.002],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,9.68],[101262.4,1.009]]]
["binance-futures","BTCUSDT",1733702448595,[[101262.2,0.931],[101262.1,0.006],[101260.4,0.44],[101258.4,0.658],[101258.3,0.443]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,8.878],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448648,[[101262.2,1.181],[101262.1,0.006],[101260.4,0.44],[101258.6,0.003],[101258.5,0.707]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,8.898],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448695,[[101262.2,2.093],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.074],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448750,[[101262.2,1.615],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.171],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448805,[[101262.2,2.077],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,5.927],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448855,[[101262.2,2.075],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,5.929],[101262.4,1.007]]]
["binance-futures","BTCUSDT",1733702448910,[[101262.2,1.24],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.302],[101262.4,1.323]]]
["binance-futures","BTCUSDT",1733702448949,[[101262.2,1.24],[101262.1,0.006],[101260.4,0.44],[101260.2,0.002],[101260.1,0.369]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.302],[101262.4,1.327]]]
["binance-futures","BTCUSDT",1733702449012,[[101262.2,0.936],[101262.1,0.006],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.309],[101262.4,1.327]]]
["binance-futures","BTCUSDT",1733702449063,[[101262.2,0.885],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.28],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449115,[[101262.2,0.985],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.295],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449167,[[101262.2,0.989],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.266],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449274,[[101262.2,0.989],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.243],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449324,[[101262.2,0.989],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.278],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449377,[[101262.2,1.022],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.127],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449430,[[101262.2,1.022],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.146],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449531,[[101262.2,1.173],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.146],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449585,[[101262.2,1.193],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,6.098],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449637,[[101262.2,2.676],[101262.1,0.006],[101262.0,0.001],[101260.4,0.44],[101260.1,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,5.074],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449691,[[101262.2,2.779],[101262.1,0.006],[101262.0,0.001],[101260.5,0.306],[101260.4,0.44]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,3.703],[101262.4,1.326]]]
["binance-futures","BTCUSDT",1733702449738,[[101262.2,3.001],[101262.1,0.006],[101262.0,0.001],[101260.7,0.265],[101260.6,0.328]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.399],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702449795,[[101262.2,2.85],[101262.1,0.006],[101262.0,0.001],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.399],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702449847,[[101262.2,2.852],[101262.1,0.006],[101262.0,0.001],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.286],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702449894,[[101262.2,2.959],[101262.1,0.006],[101262.0,0.001],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.246],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702449950,[[101262.2,2.849],[101262.1,0.006],[101262.0,0.001],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.246],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450002,[[101262.2,3.247],[101262.1,0.006],[101262.0,0.001],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.241],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450054,[[101262.2,3.095],[101262.1,0.006],[101260.8,0.138],[101260.7,0.395]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.257],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450106,[[101262.2,3.108],[101262.1,0.006],[101260.8,0.138],[101260.7,0.395],[101253.9,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.249],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450154,[[101262.2,3.108],[101262.1,0.006],[101261.5,0.002],[101261.4,1.003],[101260.8,0.136]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.172],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450206,[[101262.2,3.11],[101262.1,0.006],[101261.5,0.002],[101261.4,1.003],[101260.8,0.136]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.184],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450311,[[101262.2,3.109],[101262.1,0.006],[101261.5,0.022],[101261.4,1.003],[101260.8,0.136]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.859],[101262.4,0.322]]]
["binance-futures","BTCUSDT",1733702450367,[[101262.2,3.122],[101262.1,0.006],[101261.5,0.024],[101261.4,1.001],[101260.8,0.136]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.957],[101262.4,0.006]]]
["binance-futures","BTCUSDT",1733702450421,[[101262.2,3.226],[101262.1,0.006],[101261.5,0.002],[101261.4,1.003],[101260.8,0.136]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.864],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450472,[[101262.2,3.225],[101262.1,0.006],[101261.5,0.002],[101261.4,1.003],[101260.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.9],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450521,[[101262.2,3.122],[101262.1,0.006],[101261.5,0.024],[101261.4,1.001],[101260.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,2.021],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450573,[[101262.2,3.122],[101262.1,0.006],[101261.5,0.024],[101261.4,1.001],[101261.2,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.922],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450626,[[101262.2,3.122],[101262.1,0.006],[101261.5,0.024],[101261.4,1.001],[101261.2,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.922],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450730,[[101262.2,3.121],[101262.1,0.006],[101261.5,0.002],[101261.4,1.003],[101261.2,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.3,1.922],[101262.4,0.102]]]
["binance-futures","BTCUSDT",1733702450836,[[101280.3,2.949],[101278.6,0.491],[101277.9,0.49],[101277.7,0.49],[101277.5,0.298]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,0.333],[101281.3,0.004]]]
["binance-futures","BTCUSDT",1733702450887,[[101280.3,1.701],[101280.0,0.368],[101277.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.476],[101280.5,0.003]]]
["binance-futures","BTCUSDT",1733702450938,[[101280.3,1.746],[101280.1,0.058],[101279.5,0.01],[101279.2,0.04],[101277.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,3.634],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702450990,[[101280.3,0.987],[101280.1,0.025],[101279.6,0.001],[101279.2,0.04],[101278.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,3.202],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451040,[[101280.3,2.214],[101280.1,0.025],[101279.6,0.001],[101279.2,0.04],[101278.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,3.056],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451091,[[101280.3,1.351],[101280.1,0.025],[101279.6,0.001],[101279.2,0.04],[101278.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.993],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451143,[[101280.3,2.042],[101280.1,0.025],[101280.0,0.098],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.621],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451194,[[101280.3,2.358],[101280.1,0.025],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.023],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451247,[[101280.3,2.392],[101280.1,0.043],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.029],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451298,[[101280.3,2.396],[101280.1,0.043],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.21],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451347,[[101280.3,2.433],[101280.1,0.087],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.21],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451405,[[101280.3,2.429],[101280.1,0.087],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.56],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451456,[[101280.3,2.429],[101280.1,0.087],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.562],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451507,[[101280.3,2.429],[101280.1,0.087],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.562],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451558,[[101280.3,2.431],[101280.1,0.089],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.562],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451610,[[101280.3,2.431],[101280.1,0.089],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.561],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451665,[[101280.3,1.786],[101280.1,0.004],[101280.0,0.145],[101279.6,0.001],[101279.2,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.543],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451715,[[101280.3,1.752],[101280.1,0.048],[101280.0,0.145],[101279.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.543],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451765,[[101280.3,1.761],[101280.1,0.048],[101280.0,0.098],[101279.6,0.001],[101276.0,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.541],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451818,[[101280.3,1.759],[101280.1,0.027],[101280.0,0.098],[101279.6,0.001],[101276.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.541],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451872,[[101280.3,1.759],[101280.1,0.02],[101280.0,0.098],[101279.6,0.001],[101276.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.543],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451924,[[101280.3,0.588],[101280.1,0.02],[101280.0,0.098],[101279.6,0.001],[101276.5,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.614],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702451972,[[101280.3,0.588],[101280.1,0.059],[101280.0,0.098],[101279.6,0.001],[101276.5,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.638],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702452129,[[101280.3,0.293],[101280.1,0.059],[101280.0,0.098],[101279.6,0.001],[101276.5,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.638],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702452180,[[101280.3,0.29],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101276.5,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.635],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702452231,[[101280.3,0.263],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.594],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702452285,[[101280.3,0.265],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101275.8,0.191]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.585],[101280.5,0.001]]]
["binance-futures","BTCUSDT",1733702452336,[[101280.3,0.266],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101275.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.585],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452388,[[101280.3,0.267],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101275.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.585],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452439,[[101280.3,0.161],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101275.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.585],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452494,[[101280.3,0.192],[101280.1,0.002],[101280.0,0.1],[101279.6,0.001],[101275.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.585],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452545,[[101280.3,1.27],[101280.1,0.021],[101280.0,0.098],[101279.6,0.001],[101276.0,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.587],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452598,[[101280.3,1.225],[101280.1,0.021],[101280.0,0.098],[101279.6,0.001],[101276.0,0.048]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101280.4,2.635],[101280.5,0.005]]]
["binance-futures","BTCUSDT",1733702452650,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,12.256],[101276.0,0.558]]]
["binance-futures","BTCUSDT",1733702452700,[[101275.8,1.805],[101273.8,0.071],[101273.7,0.002],[101270.6,0.192],[101266.6,0.446]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,12.132],[101276.0,0.119]]]
["binance-futures","BTCUSDT",1733702452750,[[101275.8,1.175],[101273.8,0.029],[101273.7,0.002],[101270.6,0.192],[101269.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,12.163],[101276.0,0.123]]]
["binance-futures","BTCUSDT",1733702452804,[[101275.8,1.175],[101273.8,0.029],[101273.7,0.002],[101270.6,0.192],[101269.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,12.163],[101276.0,0.123]]]
["binance-futures","BTCUSDT",1733702452855,[[101275.8,1.178],[101273.8,0.029],[101273.7,0.002],[101270.6,0.192],[101269.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,11.313],[101276.0,0.123]]]
["binance-futures","BTCUSDT",1733702452906,[[101275.8,1.178],[101273.8,0.029],[101273.7,0.002],[101271.4,0.271],[101270.6,1.221]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,11.314],[101276.0,0.123]]]
["binance-futures","BTCUSDT",1733702452958,[[101275.8,2.119],[101273.8,0.067],[101273.7,0.002],[101272.0,0.047],[101271.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,8.273],[101276.0,0.083]]]
["binance-futures","BTCUSDT",1733702453006,[[101275.8,2.204],[101273.8,0.172],[101273.7,0.002],[101272.0,0.047],[101271.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,8.325],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453058,[[101275.8,2.204],[101275.6,0.002],[101273.8,0.172],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,7.009],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453110,[[101275.8,1.895],[101275.6,0.002],[101273.8,0.172],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,7.009],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453162,[[101275.8,1.967],[101275.6,0.002],[101273.8,0.172],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.963],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453214,[[101275.8,1.941],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.958],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453267,[[101275.8,1.943],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.978],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453320,[[101275.8,1.945],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.97],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453373,[[101275.8,1.98],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.957],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453424,[[101275.8,1.497],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.96],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453525,[[101275.8,1.497],[101275.6,0.002],[101273.8,0.077],[101273.7,0.002],[101272.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,6.958],[101276.0,0.076]]]
["binance-futures","BTCUSDT",1733702453635,[[101275.8,4.454],[101275.6,0.002],[101275.2,0.04],[101273.8,0.077],[101273.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101275.9,1.521],[101276.0,0.008]]]
["binance-futures","BTCUSDT",1733702453686,[[101280.3,3.654],[101280.2,0.05],[101279.9,0.062],[101279.8,3.17],[101279.5,0.131]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101282.8,0.024],[101283.0,0.002]]]
["binance-futures","BTCUSDT",1733702453737,[[101282.4,1.081],[101282.1,0.87],[101282.0,2.183],[101281.5,1.258],[101281.4,12.18]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101282.5,0.004],[101282.8,0.026]]]
["binance-futures","BTCUSDT",1733702453788,[[101284.0,9.487],[101283.4,0.261],[101283.1,0.013],[101283.0,0.01],[101282.9,0.013]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101284.1,0.96],[101285.5,0.129]]]
["binance-futures","BTCUSDT",1733702453839,[[101291.1,6.601],[101290.7,3.922],[101290.6,2.81],[101290.5,0.156],[101290.0,0.207]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.2,0.029],[101291.6,1.005]]]
["binance-futures","BTCUSDT",1733702453891,[[101291.5,8.877],[101291.4,0.002],[101291.1,0.11],[101291.0,0.002],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,0.986],[101291.8,0.002]]]
["binance-futures","BTCUSDT",1733702453941,[[101291.5,8.88],[101291.4,0.002],[101291.1,0.086],[101291.0,0.002],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,1.876],[101293.0,0.039]]]
["binance-futures","BTCUSDT",1733702453993,[[101291.5,8.797],[101291.4,0.002],[101291.1,0.086],[101291.0,0.002],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,1.876],[101293.0,0.039]]]
["binance-futures","BTCUSDT",1733702454043,[[101291.5,8.796],[101291.4,0.006],[101291.1,0.086],[101291.0,0.002],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,1.829],[101293.0,0.039]]]
["binance-futures","BTCUSDT",1733702454093,[[101291.5,8.796],[101291.4,0.006],[101291.1,0.086],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,1.829],[101293.0,0.039]]]
["binance-futures","BTCUSDT",1733702454146,[[101291.5,8.316],[101291.4,0.006],[101291.1,0.014],[101290.7,0.001],[101288.9,0.135]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,1.829],[101293.0,0.039]]]
["binance-futures","BTCUSDT",1733702454198,[[101291.5,8.316],[101291.4,0.006],[101291.2,0.001],[101291.1,0.014],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.16],[101292.8,0.042]]]
["binance-futures","BTCUSDT",1733702454251,[[101291.5,8.314],[101291.4,0.006],[101291.2,0.001],[101290.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.166],[101292.0,0.053]]]
["binance-futures","BTCUSDT",1733702454301,[[101291.5,8.292],[101291.4,0.006],[101291.2,0.001],[101290.7,0.001],[101288.9,0.098]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.166],[101292.0,0.053]]]
["binance-futures","BTCUSDT",1733702454351,[[101291.5,8.292],[101291.4,0.004],[101291.2,0.001],[101290.7,0.001],[101290.0,0.05]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.168],[101292.0,0.053]]]
["binance-futures","BTCUSDT",1733702454404,[[101291.5,8.29],[101291.4,0.004],[101291.2,0.001],[101290.7,0.001],[101290.0,0.05]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.179],[101292.0,0.053]]]
["binance-futures","BTCUSDT",1733702454456,[[101291.5,8.292],[101291.4,0.004],[101291.2,0.001],[101290.7,0.001],[101290.0,0.05]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101291.6,2.166],[101292.0,0.053]]]
["binance-futures","BTCUSDT",1733702454508,[[101294.5,9.02],[101294.4,0.341],[101294.1,0.749],[101293.7,0.001],[101293.6,0.34]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.6,0.226],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1733702454559,[[101299.9,6.715],[101299.6,0.197],[101299.5,0.708],[101298.9,0.002],[101298.8,0.042]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.031],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454610,[[101299.9,6.024],[101299.6,0.199],[101298.9,0.002],[101298.8,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.735],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454663,[[101299.9,3.456],[101299.8,0.001],[101299.6,0.002],[101298.9,0.002],[101297.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.736],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454715,[[101299.9,3.388],[101299.8,0.001],[101298.9,0.002],[101298.8,0.001],[101298.7,0.554]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.834],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454764,[[101299.9,3.643],[101299.8,0.001],[101298.9,0.002],[101298.8,0.001],[101298.7,0.554]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.834],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454818,[[101299.9,3.645],[101299.8,0.002],[101298.9,0.002],[101298.8,0.001],[101298.7,0.554]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.881],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454870,[[101299.9,3.829],[101299.8,0.001],[101298.9,0.002],[101298.8,0.087],[101298.7,0.552]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.881],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454918,[[101299.9,3.472],[101299.8,0.001],[101298.9,0.002],[101298.8,0.087]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.883],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702454973,[[101299.9,3.47],[101299.8,0.001],[101298.9,0.018],[101298.8,0.001],[101296.0,0.047]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.883],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702455024,[[101299.9,3.47],[101299.8,0.001],[101298.9,0.002],[101298.8,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.883],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702455077,[[101294.8,1.476],[101294.7,0.005],[101294.6,0.116],[101292.8,0.001],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,9.257],[101295.0,0.004]]]
["binance-futures","BTCUSDT",1733702455127,[[101294.8,1.109],[101294.7,0.005],[101294.6,0.066],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,8.465],[101295.0,0.007]]]
["binance-futures","BTCUSDT",1733702455180,[[101294.8,0.398],[101294.7,0.006],[101294.5,0.199],[101291.6,0.005],[101286.7,1.41]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,8.549],[101295.0,0.007]]]
["binance-futures","BTCUSDT",1733702455231,[[101294.8,0.481],[101294.7,0.006],[101294.5,0.199],[101291.6,0.005],[101291.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,8.549],[101295.0,0.007]]]
["binance-futures","BTCUSDT",1733702455281,[[101294.8,0.433],[101294.7,0.006],[101294.5,0.199],[101291.6,0.005],[101291.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,8.021],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455333,[[101294.8,1.557],[101294.7,0.006],[101294.6,0.086],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,7.571],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455387,[[101294.8,1.255],[101294.7,0.006],[101294.6,0.086],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,5.672],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455438,[[101294.8,2.021],[101294.7,0.006],[101294.6,0.086],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,5.7],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455490,[[101294.8,2.023],[101294.7,0.006],[101294.6,0.086],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,5.7],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455539,[[101294.8,2.039],[101294.7,0.006],[101294.6,0.174],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,5.7],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455594,[[101294.8,2.202],[101294.7,0.006],[101294.6,0.176],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.391],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455648,[[101294.8,2.202],[101294.7,0.006],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.391],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455700,[[101294.8,1.427],[101294.7,0.006],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.396],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455750,[[101294.8,1.575],[101294.7,0.008],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.387],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455781,[[101294.8,1.575],[101294.7,0.008],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.4],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455852,[[101294.8,1.575],[101294.7,0.008],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.398],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702455955,[[101294.8,1.522],[101294.7,0.008],[101294.6,0.088],[101294.5,0.197],[101291.6,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,6.398],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702456010,[[101294.8,1.829],[101294.7,0.008],[101294.6,0.088],[101294.5,0.197],[101292.0,0.087]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,4.091],[101295.0,0.003]]]
["binance-futures","BTCUSDT",1733702456062,[[101294.8,2.542],[101294.7,0.008],[101294.6,0.289],[101294.5,0.197],[101293.5,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,1.447],[101298.9,0.497]]]
["binance-futures","BTCUSDT",1733702456113,[[101294.8,2.544],[101294.7,0.008],[101294.6,0.463],[101294.5,0.197],[101293.5,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101294.9,1.447],[101299.3,0.053]]]
["binance-futures","BTCUSDT",1733702456165,[[101299.9,10.397],[101299.8,0.007],[101299.6,0.532],[101299.5,1.258],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.102],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456216,[[101299.9,10.399],[101299.8,0.007],[101299.6,0.211],[101299.5,0.552],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.104],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456266,[[101299.9,10.397],[101299.8,0.007],[101299.6,0.105],[101299.5,0.552],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.106],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456317,[[101299.9,9.576],[101299.8,0.007],[101299.6,0.105],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.119],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456368,[[101299.9,8.731],[101299.8,0.005],[101299.7,0.038],[101298.8,0.041],[101295.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.119],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456419,[[101299.9,8.763],[101299.8,0.005],[101299.7,0.023],[101298.8,0.041],[101295.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.614],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456469,[[101299.9,7.917],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101295.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.614],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456527,[[101299.9,8.065],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101295.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.608],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456577,[[101299.9,8.054],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101295.9,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.6],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456631,[[101299.9,7.41],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.609],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456681,[[101299.9,7.414],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101214.5,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.609],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456733,[[101299.9,7.397],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101291.3,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.582],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456786,[[101299.9,7.397],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101291.3,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.561],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456835,[[101299.9,7.393],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101291.3,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.55],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456890,[[101299.9,7.393],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101292.0,0.091]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.549],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702456993,[[101299.9,7.392],[101299.8,0.003],[101299.7,0.023],[101298.8,0.041],[101292.0,0.091]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.549],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457098,[[101299.9,7.392],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041],[101292.6,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.549],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457150,[[101299.9,7.392],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041],[101292.6,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.48],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457206,[[101299.9,7.354],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.553],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457255,[[101299.9,7.354],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041],[101282.4,0.062]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.553],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457310,[[101299.9,7.258],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041],[101291.1,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.553],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457362,[[101299.9,6.135],[101299.8,0.003],[101299.7,0.025],[101298.8,0.041],[101291.1,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.557],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457411,[[101299.9,6.139],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.536],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457463,[[101299.9,6.14],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.632],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457519,[[101299.9,6.14],[101299.8,0.2],[101299.7,0.023],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.632],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457560,[[101299.9,6.14],[101299.8,0.2],[101299.7,0.023],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.561],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457675,[[101299.9,6.125],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.561],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457723,[[101299.9,5.505],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.561],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457778,[[101299.9,5.505],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.559],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457830,[[101299.9,5.504],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.558],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457883,[[101299.9,5.494],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.548],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457930,[[101299.9,5.534],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.548],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702457992,[[101299.9,5.484],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.548],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458047,[[101299.9,5.484],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.55],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458087,[[101299.9,5.484],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.545],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458142,[[101299.9,5.479],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.549],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458207,[[101299.9,5.479],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.513],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458258,[[101299.9,5.482],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.515],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458311,[[101299.9,5.483],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.515],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458364,[[101299.9,5.479],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.536],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458412,[[101299.9,5.487],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.536],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458458,[[101299.9,5.489],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.536],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458517,[[101299.9,5.489],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.34],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458569,[[101299.9,5.442],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.34],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458623,[[101299.9,5.444],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.34],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458677,[[101299.9,5.499],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.342],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458730,[[101299.9,5.497],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.323],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458776,[[101299.9,5.497],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.1,0.445]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,3.318],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458837,[[101299.9,5.497],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.3,0.64]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.463],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458888,[[101299.9,5.477],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.3,0.64]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.426],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702458939,[[101299.9,5.477],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.426],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459045,[[101299.9,5.478],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.426],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459150,[[101299.9,5.475],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.426],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459309,[[101299.9,5.48],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.324],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459357,[[101299.9,5.48],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.329],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459416,[[101299.9,5.443],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.341],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459461,[[101299.9,5.516],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.343],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459625,[[101299.9,5.518],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.343],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459676,[[101299.9,5.281],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.519]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.343],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459731,[[101299.9,5.284],[101299.8,0.001],[101299.7,0.025],[101298.8,0.041],[101295.4,0.332]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.336],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459776,[[101299.9,5.579],[101299.8,0.04],[101299.7,0.025],[101298.8,0.041],[101295.4,0.332]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.327],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459834,[[101299.9,6.308],[101299.8,0.042],[101299.7,0.023],[101298.8,0.041],[101298.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,2.327],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459885,[[101299.9,6.062],[101299.8,0.042],[101299.7,0.023],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.367],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459940,[[101299.9,6.524],[101299.8,0.042],[101299.7,0.023],[101298.8,0.041],[101296.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.338],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702459988,[[101299.9,6.524],[101299.8,0.042],[101299.7,0.023],[101298.8,0.041],[101296.7,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.33],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460041,[[101299.9,5.881],[101299.8,0.042],[101299.7,0.023],[101298.8,0.041],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.33],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460093,[[101299.9,5.571],[101299.8,0.042],[101299.7,0.09],[101298.8,0.041],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.02],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460145,[[101299.9,6.017],[101299.8,0.044],[101299.7,0.095],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.923],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460195,[[101299.9,5.996],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.917],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460246,[[101299.9,5.994],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.924],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460295,[[101299.9,5.994],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.921],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460350,[[101299.9,6.517],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.926],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460404,[[101299.9,6.515],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.924],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460454,[[101299.9,6.717],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.924],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460506,[[101299.9,6.717],[101299.8,0.044],[101299.7,0.028],[101299.0,0.004],[101298.8,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.924],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460557,[[101299.9,6.689],[101299.8,0.044],[101299.7,0.104],[101299.2,0.004],[101299.0,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.847],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460608,[[101299.9,6.919],[101299.8,0.044],[101299.7,0.028],[101299.2,0.004],[101299.0,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.827],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460659,[[101299.9,6.999],[101299.8,0.044],[101299.7,0.028],[101299.2,0.004],[101299.0,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.809],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460711,[[101299.9,6.525],[101299.8,0.044],[101299.7,0.028],[101299.2,0.004],[101299.0,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.813],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460760,[[101299.9,6.525],[101299.8,0.044],[101299.7,0.028],[101299.2,0.004],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.813],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460812,[[101299.9,6.525],[101299.8,0.044],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.775],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460866,[[101299.9,6.528],[101299.8,0.044],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.775],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702460972,[[101299.9,7.06],[101299.8,0.044],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.775],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461022,[[101299.9,7.02],[101299.8,0.044],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.594],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461076,[[101299.9,7.01],[101299.8,0.044],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.594],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461125,[[101299.9,6.999],[101299.8,0.044],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.431],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461179,[[101299.9,6.999],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.431],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461231,[[101299.9,7.001],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.429],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461338,[[101299.9,7.034],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.436],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461389,[[101299.9,6.607],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.394],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461441,[[101299.9,6.496],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.624],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461488,[[101299.9,6.61],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.624],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461543,[[101299.9,6.616],[101299.8,0.046],[101299.7,0.045],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.624],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461596,[[101299.9,6.617],[101299.8,0.046],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.624],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461644,[[101299.9,6.602],[101299.8,0.046],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.624],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461698,[[101299.9,6.621],[101299.8,0.046],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,0.676],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461749,[[101299.9,6.621],[101299.8,0.046],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.676],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461806,[[101299.9,6.18],[101299.8,0.046],[101299.7,0.028],[101299.2,0.008],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.676],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461855,[[101299.9,6.176],[101299.8,0.044],[101299.7,0.097],[101299.2,0.004],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.675],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702461953,[[101299.9,6.176],[101299.8,0.044],[101299.7,0.028],[101299.2,0.004],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.675],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462013,[[101299.9,6.176],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.675],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462066,[[101299.9,6.145],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101294.4,0.042]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,1.674],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462121,[[101299.9,5.119],[101299.8,0.044],[101299.7,0.028],[101299.0,0.002],[101297.2,0.006]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.207],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462171,[[101299.9,4.919],[101299.8,0.042],[101299.7,0.007],[101299.0,0.002],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.17],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462224,[[101299.9,4.982],[101299.8,0.042],[101299.7,0.007],[101299.0,0.002],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.168],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462277,[[101299.9,4.909],[101299.8,0.042],[101299.7,0.007],[101299.0,0.002],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.196],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462330,[[101299.9,5.016],[101299.8,0.042],[101299.7,0.007],[101299.0,0.002],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,4.996],[101300.5,0.014]]]
["binance-futures","BTCUSDT",1733702462380,[[101299.9,4.853],[101299.8,0.042],[101299.7,0.007],[101299.0,0.002],[101297.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101300.0,8.0],[101300.1,0.006]]]
["binance-futures","BTCUSDT",1733702462433,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101289.6,0.644],[101290.4,0.431]]]
["binance-futures","BTCUSDT",1733702462484,[[101286.8,0.021],[101286.6,0.001],[101286.3,0.053],[101284.6,0.001],[101283.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101286.9,2.525],[101287.2,0.365]]]
["binance-futures","BTCUSDT",1733702462536,[[101285.5,0.026],[101284.6,0.001],[101283.6,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101285.7,0.078],[101285.8,0.946]]]
["binance-futures","BTCUSDT",1733702462586,[[101285.5,0.007],[101284.6,0.001],[101283.6,0.002],[101283.3,0.003],[101279.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101285.6,5.447],[101285.7,4.707]]]
["binance-futures","BTCUSDT",1733702462637,[[101282.8,0.026],[101279.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101282.9,7.53],[101283.3,0.431]]]
["binance-futures","BTCUSDT",1733702462688,[[101279.6,0.021],[101279.5,0.106],[101277.9,0.017],[101277.6,0.001],[101276.0,0.042]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.7,5.385],[101279.8,0.082]]]
["binance-futures","BTCUSDT",1733702462739,[[101279.5,0.326],[101277.9,0.019],[101277.8,0.024],[101277.6,0.001],[101276.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101279.6,8.45],[101279.7,1.087]]]
["binance-futures","BTCUSDT",1733702462791,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.7,1.357],[101272.0,0.54]]]
["binance-futures","BTCUSDT",1733702462843,[[101271.6,0.014],[101271.1,0.005],[101267.2,0.002],[101266.4,0.001],[101265.9,0.402]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101271.7,3.384],[101272.0,0.244]]]
["binance-futures","BTCUSDT",1733702462893,[[101267.6,0.026],[101267.2,0.002],[101266.4,0.001],[101266.0,0.107]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,0.496],[101269.9,0.622]]]
["binance-futures","BTCUSDT",1733702462944,[[101267.6,0.619],[101267.5,0.002],[101267.2,0.002],[101266.4,0.001],[101266.0,0.708]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,5.137],[101268.0,0.047]]]
["binance-futures","BTCUSDT",1733702462996,[[101267.6,0.618],[101267.5,0.002],[101267.2,0.002],[101266.4,0.001],[101266.0,0.708]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,5.104],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463048,[[101267.6,0.074],[101267.5,0.002],[101267.2,0.002],[101266.4,0.001],[101266.0,0.473]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,5.108],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463099,[[101267.6,2.501],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.4,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,0.961],[101268.0,0.072]]]
["binance-futures","BTCUSDT",1733702463150,[[101267.6,2.843],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.8,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.523],[101268.0,0.006]]]
["binance-futures","BTCUSDT",1733702463202,[[101267.6,2.505],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.8,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.521],[101268.0,0.051]]]
["binance-futures","BTCUSDT",1733702463255,[[101267.6,2.482],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.8,0.042]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.603],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463354,[[101267.6,2.355],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.8,0.042]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.61],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463407,[[101267.6,2.699],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.973],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463460,[[101267.6,2.71],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101262.1,0.044]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.971],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463563,[[101267.6,2.691],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101262.6,0.446]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.927],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463615,[[101267.6,2.96],[101267.5,0.002],[101267.4,0.006],[101267.2,0.002],[101266.4,0.043]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.917],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463668,[[101267.6,2.962],[101267.5,0.002],[101267.4,0.006],[101266.4,0.043]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.917],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463718,[[101267.6,2.691],[101267.5,0.002],[101267.4,0.006],[101266.4,0.043],[101266.1,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.915],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463772,[[101267.6,1.439],[101267.5,0.002],[101267.4,0.006],[101267.1,0.002],[101266.4,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.917],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463822,[[101267.6,0.608],[101267.5,0.002],[101267.4,0.006],[101267.1,0.002],[101266.4,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101267.7,2.921],[101268.0,0.049]]]
["binance-futures","BTCUSDT",1733702463876,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101262.7,5.825],[101262.8,1.258]]]
["binance-futures","BTCUSDT",1733702463927,[[101257.5,0.039],[101257.3,0.013],[101256.9,0.098],[101256.8,0.275],[101256.0,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.8,8.723],[101259.0,0.019]]]
["binance-futures","BTCUSDT",1733702463978,[[101258.7,0.408],[101257.5,0.039],[101257.3,0.013],[101256.9,0.05],[101256.8,0.275]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.8,8.205],[101258.9,0.003]]]
["binance-futures","BTCUSDT",1733702464029,[[101258.7,0.238],[101257.5,0.039],[101257.3,0.013],[101256.9,0.05],[101256.8,0.275]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.8,7.925],[101258.9,0.003]]]
["binance-futures","BTCUSDT",1733702464081,[[101257.5,0.027],[101257.3,0.001],[101256.9,0.054],[101256.8,0.275]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.7,3.208],[101258.8,6.11]]]
["binance-futures","BTCUSDT",1733702464133,[[101258.4,0.001],[101257.5,0.027],[101257.4,0.003],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.728],[101258.6,0.002]]]
["binance-futures","BTCUSDT",1733702464183,[[101258.4,0.001],[101257.5,0.027],[101257.4,0.003],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.149],[101258.6,0.003]]]
["binance-futures","BTCUSDT",1733702464233,[[101258.4,0.312],[101257.5,0.027],[101257.4,0.003],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.155],[101258.6,0.003]]]
["binance-futures","BTCUSDT",1733702464285,[[101258.4,0.663],[101257.5,0.027],[101257.4,0.003],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.248],[101258.6,0.003]]]
["binance-futures","BTCUSDT",1733702464337,[[101258.4,0.38],[101257.5,0.027],[101257.4,0.003],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.259],[101258.6,0.003]]]
["binance-futures","BTCUSDT",1733702464381,[[101258.4,0.02],[101257.5,0.027],[101257.3,0.001],[101256.9,0.054]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101258.5,8.259],[101258.6,0.003]]]
["binance-futures","BTCUSDT",1733702464440,[[101257.5,0.027],[101257.3,0.001],[101256.9,0.638],[101252.7,2.625],[101250.7,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101257.6,10.543],[101257.7,0.003]]]
["binance-futures","BTCUSDT",1733702464493,[[101252.7,0.468],[101252.5,0.102],[101251.8,0.001],[101250.7,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101252.8,4.72],[101252.9,1.696]]]
["binance-futures","BTCUSDT",1733702464544,[[101250.0,0.061],[101249.9,0.002],[101249.2,0.001],[101248.1,0.351],[101248.0,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101250.1,6.883],[101250.3,0.348]]]
["binance-futures","BTCUSDT",1733702464595,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101246.4,2.919],[101246.6,1.059]]]
["binance-futures","BTCUSDT",1733702464646,[[101245.2,0.001],[101245.0,0.002],[101244.9,0.161],[101243.6,0.014],[101242.4,0.035]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101246.0,5.576],[101246.1,3.181]]]
["binance-futures","BTCUSDT",1733702464697,[[101244.9,0.014],[101244.4,0.046],[101243.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101245.0,3.418],[101245.1,1.31]]]
["binance-futures","BTCUSDT",1733702464747,[[101244.9,0.625],[101244.7,0.002],[101244.5,0.012],[101244.4,0.046],[101243.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101245.0,5.75],[101245.5,0.002]]]
["binance-futures","BTCUSDT",1733702464799,[[101244.4,0.046],[101243.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,2.331],[101244.6,1.671]]]
["binance-futures","BTCUSDT",1733702464850,[[101244.4,0.628],[101243.6,0.016],[101239.9,0.629],[101239.2,0.002],[101238.9,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,4.67],[101245.0,0.781]]]
["binance-futures","BTCUSDT",1733702464903,[[101244.4,1.697],[101244.0,0.047],[101243.6,0.016],[101243.5,0.021],[101241.2,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.79],[101245.0,0.261]]]
["binance-futures","BTCUSDT",1733702464953,[[101244.4,1.697],[101244.1,0.037],[101244.0,0.047],[101243.6,0.016],[101241.2,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.549],[101244.9,0.28]]]
["binance-futures","BTCUSDT",1733702465006,[[101244.4,1.701],[101244.1,0.039],[101244.0,0.047],[101243.6,0.014],[101241.2,0.041]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.542],[101257.4,0.06]]]
["binance-futures","BTCUSDT",1733702465055,[[101244.4,0.668],[101244.2,0.002],[101244.1,0.039],[101243.6,0.014],[101241.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.589],[101245.0,0.257]]]
["binance-futures","BTCUSDT",1733702465109,[[101244.4,0.074],[101244.2,0.002],[101244.1,0.026],[101243.6,0.014],[101241.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.594],[101245.0,0.257]]]
["binance-futures","BTCUSDT",1733702465159,[[101244.4,0.055],[101244.2,0.002],[101244.1,0.001],[101243.6,0.016],[101241.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.59],[101244.9,0.281]]]
["binance-futures","BTCUSDT",1733702465208,[[101244.4,0.059],[101244.2,0.002],[101244.1,0.001],[101243.6,0.016],[101241.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.592],[101244.9,0.281]]]
["binance-futures","BTCUSDT",1733702465258,[[101244.4,0.107],[101244.2,0.002],[101244.1,0.001],[101243.6,0.016],[101241.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.5,3.577],[101244.9,0.281]]]
["binance-futures","BTCUSDT",1733702465315,[[101244.2,0.001],[101244.1,0.001],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.128],[101244.4,1.989]]]
["binance-futures","BTCUSDT",1733702465363,[[101244.2,0.001],[101244.1,0.001],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.148],[101244.4,0.002]]]
["binance-futures","BTCUSDT",1733702465420,[[101244.2,0.849],[101244.1,0.001],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,2.958],[101244.5,1.145]]]
["binance-futures","BTCUSDT",1733702465472,[[101244.2,0.851],[101244.1,0.001],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.111],[101244.5,0.992]]]
["binance-futures","BTCUSDT",1733702465523,[[101244.2,0.866],[101244.1,0.001],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.141],[101244.5,0.961]]]
["binance-futures","BTCUSDT",1733702465577,[[101244.2,0.641],[101244.1,0.005],[101243.6,0.016],[101243.5,0.015],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.122],[101244.5,0.961]]]
["binance-futures","BTCUSDT",1733702465628,[[101244.2,0.693],[101244.1,0.005],[101243.6,0.016],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.122],[101244.5,0.962]]]
["binance-futures","BTCUSDT",1733702465681,[[101244.2,0.693],[101244.1,0.03],[101243.6,0.014],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.124],[101244.5,0.96]]]
["binance-futures","BTCUSDT",1733702465733,[[101244.2,0.641],[101244.1,0.03],[101243.6,0.014],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.124],[101244.5,0.948]]]
["binance-futures","BTCUSDT",1733702465785,[[101244.2,0.641],[101244.1,0.03],[101243.6,0.014],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.22],[101244.5,0.857]]]
["binance-futures","BTCUSDT",1733702465837,[[101244.2,0.641],[101244.1,0.03],[101243.6,0.014],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.305],[101244.5,0.853]]]
["binance-futures","BTCUSDT",1733702465885,[[101244.2,0.67],[101244.1,0.03],[101243.6,0.014],[101243.5,0.056],[101243.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101244.3,3.304],[101244.4,0.196]]]
["binance-futures","BTCUSDT",1733702465941,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.843],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702465992,[[101240.0,1.446],[101239.5,0.043],[101234.8,0.402],[101234.7,0.403],[101234.5,0.406]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.847],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702466044,[[101240.0,1.233],[101239.5,0.043],[101235.7,0.001],[101235.5,0.005],[101234.6,0.662]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.676],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702466084,[[101240.0,1.207],[101239.5,0.043],[101235.7,0.001],[101235.5,0.001],[101234.8,0.407]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.772],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702466130,[[101240.0,1.209],[101239.5,0.043],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.772],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702466192,[[101240.0,1.211],[101239.5,0.077],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.77],[101240.2,0.09]]]
["binance-futures","BTCUSDT",1733702466248,[[101240.0,1.211],[101239.5,0.077],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.832],[101240.2,0.093]]]
["binance-futures","BTCUSDT",1733702466301,[[101240.0,1.5],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.834],[101240.2,0.097]]]
["binance-futures","BTCUSDT",1733702466352,[[101240.0,1.5],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.955],[101240.2,0.097]]]
["binance-futures","BTCUSDT",1733702466404,[[101240.0,1.246],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.011],[101240.2,0.097]]]
["binance-futures","BTCUSDT",1733702466454,[[101240.0,1.246],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.233],[101240.2,0.097]]]
["binance-futures","BTCUSDT",1733702466507,[[101240.0,1.283],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.234],[101240.2,0.097]]]
["binance-futures","BTCUSDT",1733702466559,[[101240.0,0.439],[101237.4,0.067],[101236.2,0.271],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.236],[101240.2,0.101]]]
["binance-futures","BTCUSDT",1733702466610,[[101240.0,0.718],[101237.4,0.067],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.189],[101240.2,0.101]]]
["binance-futures","BTCUSDT",1733702466661,[[101240.0,1.23],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.7,0.412]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.182],[101240.2,0.101]]]
["binance-futures","BTCUSDT",1733702466712,[[101240.0,0.72],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.7,0.412]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.182],[101240.2,0.101]]]
["binance-futures","BTCUSDT",1733702466765,[[101240.0,0.72],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.7,0.412]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.174],[101240.2,0.101]]]
["binance-futures","BTCUSDT",1733702466818,[[101240.0,0.722],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.7,0.412]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.187],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702466866,[[101240.0,0.681],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.8,0.404]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.187],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702466922,[[101240.0,0.671],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.8,0.404]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.211],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702466965,[[101240.0,0.671],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001],[101234.8,0.404]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.206],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467027,[[101240.0,0.528],[101239.5,0.039],[101235.7,0.001],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.209],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467078,[[101240.0,0.528],[101239.5,0.039],[101235.5,0.001],[101235.0,0.006],[101232.7,0.444]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.209],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467131,[[101240.0,0.689],[101239.5,0.039],[101235.5,0.001],[101235.0,0.006],[101232.7,0.444]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.203],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467181,[[101240.0,0.687],[101239.5,0.039],[101235.5,0.001],[101235.0,0.006],[101232.7,0.444]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.203],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467235,[[101240.0,2.262],[101239.5,0.039],[101235.5,0.001],[101235.1,0.002],[101235.0,0.006]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.197],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467286,[[101240.0,2.472],[101239.5,0.023],[101238.2,0.271],[101235.5,0.001],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,7.041],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467337,[[101240.0,2.488],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.82],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467388,[[101240.0,2.498],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.823],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467441,[[101240.0,2.492],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.773],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467492,[[101240.0,2.472],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.797],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467542,[[101240.0,2.472],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.726],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467597,[[101240.0,2.472],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.563],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467650,[[101240.0,2.317],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.574],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467702,[[101240.0,2.315],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.731],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467806,[[101240.0,2.312],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.731],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467858,[[101240.0,1.397],[101239.9,0.43],[101239.5,0.061],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.731],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467913,[[101240.0,1.395],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101235.5,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.731],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702467961,[[101240.0,1.729],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101238.0,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.731],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468018,[[101240.0,1.525],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101238.0,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.72],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468068,[[101240.0,1.536],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101238.0,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.663],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468120,[[101240.0,1.485],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101238.0,0.296]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.744],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468223,[[101240.0,1.482],[101239.9,0.43],[101239.5,0.138],[101238.3,0.02],[101238.2,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.743],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468280,[[101240.0,1.513],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.75],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468330,[[101240.0,1.502],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101235.1,0.446]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.74],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468382,[[101240.0,1.489],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.727],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468434,[[101240.0,1.501],[101239.9,0.43],[101239.5,0.138],[101238.2,0.271],[101235.1,0.466]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.721],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468488,[[101240.0,0.994],[101239.9,0.43],[101239.5,0.138],[101235.7,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.723],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468534,[[101240.0,1.005],[101239.9,0.43],[101238.1,0.126],[101235.7,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.714],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468597,[[101240.0,1.126],[101239.9,0.43],[101238.1,0.126],[101235.7,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.716],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468630,[[101240.0,1.126],[101239.9,0.43],[101238.1,0.126],[101235.7,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.716],[101240.2,0.105]]]
["binance-futures","BTCUSDT",1733702468696,[[101240.0,0.461],[101239.9,0.43],[101238.1,0.004],[101235.7,0.271],[101235.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.1,6.714],[101240.2,0.301]]]
["binance-futures","BTCUSDT",1733702468750,[[101239.9,0.43],[101239.8,0.005],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.0,10.335],[101240.1,1.662]]]
["binance-futures","BTCUSDT",1733702468800,[[101239.9,0.43],[101239.8,0.005],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101240.0,10.371],[101240.1,1.597]]]
["binance-futures","BTCUSDT",1733702468852,[[101239.8,0.013],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,7.444],[101240.0,0.66]]]
["binance-futures","BTCUSDT",1733702468904,[[101239.8,0.013],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,7.7],[101240.0,0.66]]]
["binance-futures","BTCUSDT",1733702468942,[[101239.8,0.013],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,8.159],[101240.0,0.66]]]
["binance-futures","BTCUSDT",1733702469006,[[101239.8,0.015],[101239.1,0.001],[101238.1,0.004],[101238.0,0.298],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101239.9,7.913],[101240.0,0.66]]]
["binance-futures","BTCUSDT",1733702469057,[[101238.0,0.291],[101237.1,0.001],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,5.059],[101238.2,0.31]]]
["binance-futures","BTCUSDT",1733702469106,[[101238.0,0.279],[101237.3,0.026],[101237.1,0.001],[101236.0,0.001],[101234.3,0.222]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.5],[101238.2,0.007]]]
["binance-futures","BTCUSDT",1733702469160,[[101238.0,0.095],[101237.3,0.026],[101237.1,0.001],[101236.0,0.001],[101234.3,0.222]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.514],[101238.2,0.009]]]
["binance-futures","BTCUSDT",1733702469212,[[101238.0,0.708],[101237.3,0.026],[101237.1,0.001],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.272],[101238.2,0.007]]]
["binance-futures","BTCUSDT",1733702469261,[[101238.0,0.712],[101237.3,0.026],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.396],[101238.2,0.007]]]
["binance-futures","BTCUSDT",1733702469318,[[101238.0,0.712],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.422],[101238.2,0.013]]]
["binance-futures","BTCUSDT",1733702469369,[[101238.0,0.712],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.672],[101238.2,0.013]]]
["binance-futures","BTCUSDT",1733702469422,[[101238.0,0.714],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.923],[101238.2,0.013]]]
["binance-futures","BTCUSDT",1733702469475,[[101238.0,0.632],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.828],[101238.2,0.016]]]
["binance-futures","BTCUSDT",1733702469527,[[101238.0,0.632],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.85],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469578,[[101238.0,0.019],[101237.3,0.03],[101237.1,0.017],[101236.2,0.025],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.852],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469630,[[101238.0,0.038],[101237.3,0.03],[101237.1,0.017],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.863],[101238.2,0.216]]]
["binance-futures","BTCUSDT",1733702469681,[[101238.0,0.038],[101237.3,0.03],[101237.1,0.017],[101236.0,0.001],[101217.5,1.622]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.863],[101238.2,0.216]]]
["binance-futures","BTCUSDT",1733702469736,[[101238.0,0.039],[101237.3,0.03],[101237.1,0.017],[101236.0,0.001],[101232.4,0.419]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.862],[101238.2,0.216]]]
["binance-futures","BTCUSDT",1733702469789,[[101238.0,0.652],[101237.3,0.03],[101237.1,0.017],[101236.0,0.001],[101232.5,0.411]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.834],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469841,[[101238.0,0.652],[101237.3,0.03],[101237.1,0.017],[101236.0,0.001],[101234.5,0.565]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.854],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469893,[[101238.0,0.699],[101237.3,0.03],[101237.2,0.003],[101237.1,0.017],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.847],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469945,[[101238.0,0.697],[101237.3,0.03],[101237.2,0.032],[101237.1,0.017],[101236.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101238.1,6.849],[101238.2,0.02]]]
["binance-futures","BTCUSDT",1733702469997,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101231.0,0.73],[101231.1,2.198]]]
["binance-futures","BTCUSDT",1733702470048,[[101229.6,0.125],[101229.5,0.258],[101229.0,0.001],[101226.6,0.014],[101225.5,0.035]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.849],[101229.9,0.004]]]
["binance-futures","BTCUSDT",1733702470097,[[101229.6,0.62],[101229.5,0.002],[101229.0,0.001],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.958],[101229.9,0.005]]]
["binance-futures","BTCUSDT",1733702470151,[[101229.6,0.024],[101229.0,0.001],[101227.1,0.038],[101226.6,0.014],[101224.5,0.691]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.876],[101229.8,0.004]]]
["binance-futures","BTCUSDT",1733702470203,[[101229.6,0.028],[101229.0,0.001],[101227.1,0.038],[101226.6,0.014],[101224.6,0.413]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.975],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470254,[[101229.6,0.028],[101229.0,0.001],[101227.1,0.038],[101226.6,0.014],[101224.6,0.413]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.003],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470307,[[101229.6,0.328],[101229.0,0.001],[101227.1,0.038],[101226.6,0.014],[101224.6,0.713]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.014],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470358,[[101229.6,0.262],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.663],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470407,[[101229.6,0.262],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,5.962],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470462,[[101229.6,0.197],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.279],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470515,[[101229.6,0.465],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.304],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470562,[[101229.6,0.465],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.319],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470667,[[101229.6,0.465],[101229.0,0.001],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,6.32],[101229.8,0.007]]]
["binance-futures","BTCUSDT",1733702470719,[[101229.4,0.007],[101229.0,0.209],[101228.0,0.001],[101227.1,0.038],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.5,4.069],[101229.6,2.769]]]
["binance-futures","BTCUSDT",1733702470771,[[101229.4,0.009],[101229.0,0.211],[101228.0,0.001],[101227.1,0.036],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.5,4.225],[101229.6,0.714]]]
["binance-futures","BTCUSDT",1733702470822,[[101229.4,0.011],[101229.0,0.211],[101228.0,0.001],[101227.1,0.036],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.5,4.264],[101229.6,0.997]]]
["binance-futures","BTCUSDT",1733702470874,[[101229.4,0.061],[101229.0,0.211],[101228.0,0.001],[101227.1,0.036],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.5,4.326],[101229.6,0.991]]]
["binance-futures","BTCUSDT",1733702470923,[[101229.4,0.065],[101229.0,0.211],[101228.0,0.001],[101227.1,0.036],[101226.6,0.014]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.5,5.003],[101229.6,0.991]]]
["binance-futures","BTCUSDT",1733702470980,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101224.8,0.04],[101225.3,0.055]]]
["binance-futures","BTCUSDT",1733702471032,[[101225.0,7.464],[101224.8,0.002],[101224.7,0.013],[101224.6,0.055],[101223.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,1.175],[101225.2,0.005]]]
["binance-futures","BTCUSDT",1733702471083,[[101225.0,6.689],[101224.7,0.002],[101224.6,0.013],[101224.3,0.004],[101223.5,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,1.178],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1733702471133,[[101225.0,5.77],[101224.6,0.001],[101224.3,0.004],[101224.0,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,2.249],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1733702471186,[[101225.0,1.651],[101224.6,0.001],[101224.4,0.257],[101224.3,0.004],[101224.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,2.26],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1733702471237,[[101225.0,1.653],[101224.6,0.001],[101224.4,0.002],[101224.3,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,2.258],[101225.2,0.006]]]
["binance-futures","BTCUSDT",1733702471284,[[101225.0,3.589],[101224.6,0.001],[101224.0,0.049],[101221.1,0.285],[101220.0,0.059]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,2.866],[101225.2,0.006]]]
["binance-futures","BTCUSDT",1733702471341,[[101225.0,3.332],[101224.6,0.001],[101224.1,0.259],[101224.0,0.047],[101221.1,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,2.933],[101225.2,0.002]]]
["binance-futures","BTCUSDT",1733702471395,[[101225.0,3.201],[101224.6,0.001],[101224.1,0.259],[101224.0,0.047],[101221.1,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.533],[101229.2,0.495]]]
["binance-futures","BTCUSDT",1733702471446,[[101225.0,3.04],[101224.6,0.001],[101224.0,0.049],[101223.1,0.257],[101221.1,0.285]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.673],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471498,[[101225.0,2.788],[101224.6,0.001],[101224.0,0.049],[101223.2,0.222],[101223.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.673],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471542,[[101225.0,2.723],[101224.6,0.001],[101224.0,0.049],[101223.2,0.222],[101223.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.678],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471601,[[101225.0,2.452],[101224.6,0.001],[101224.0,0.002],[101223.2,0.222],[101223.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.682],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471652,[[101225.0,1.553],[101224.6,0.001],[101223.2,0.224],[101223.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.673],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471704,[[101225.0,1.054],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101216.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.689],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471750,[[101225.0,1.147],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.785],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471808,[[101225.0,1.047],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.784],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471859,[[101225.0,1.047],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.768],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471910,[[101225.0,0.866],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.77],[101227.0,0.012]]]
["binance-futures","BTCUSDT",1733702471962,[[101225.0,0.866],[101224.6,0.001],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.769],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472064,[[101225.0,0.868],[101223.2,0.224],[101221.2,0.257],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.769],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472116,[[101225.0,0.116],[101221.1,0.026],[101221.0,0.786],[101220.0,0.002],[101218.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.784],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472166,[[101225.0,0.049],[101223.3,0.051],[101221.1,0.148],[101221.0,0.786],[101220.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.786],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472220,[[101225.0,0.049],[101223.3,0.051],[101221.1,0.148],[101221.0,0.786],[101220.0,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.805],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472274,[[101225.0,0.052],[101223.4,0.049],[101223.3,0.002],[101221.1,0.024],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.805],[101225.2,0.003]]]
["binance-futures","BTCUSDT",1733702472324,[[101225.0,0.035],[101221.3,0.051],[101221.1,0.024],[101221.0,0.786]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.786],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472377,[[101225.0,0.035],[101221.3,0.051],[101221.1,0.024],[101221.0,0.786],[101216.3,0.258]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.784],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472430,[[101225.0,0.035],[101221.3,0.051],[101221.1,0.148],[101221.0,0.786],[101219.3,0.691]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.608],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472481,[[101225.0,0.683],[101221.1,0.15],[101221.0,0.786],[101220.3,0.001],[101220.0,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.765],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472532,[[101225.0,0.021],[101221.2,0.051],[101221.1,0.148],[101221.0,0.786],[101220.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.764],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472585,[[101225.0,0.802],[101221.1,0.15],[101221.0,0.786],[101220.3,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.762],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472636,[[101225.0,0.802],[101221.1,0.15],[101221.0,0.786],[101220.3,0.001],[101214.1,1.263]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.1,3.764],[101225.2,0.007]]]
["binance-futures","BTCUSDT",1733702472688,[[101220.0,2.949],[101219.7,0.005],[101219.3,0.002],[101216.5,0.862],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.029],[101220.2,0.004]]]
["binance-futures","BTCUSDT",1733702472739,[[101220.0,2.65],[101219.7,0.005],[101219.2,0.214],[101216.5,0.01],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.208],[101220.2,0.004]]]
["binance-futures","BTCUSDT",1733702472790,[[101220.0,2.314],[101219.7,0.005],[101219.2,0.086],[101217.0,0.026],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.22],[101220.2,0.004]]]
["binance-futures","BTCUSDT",1733702472842,[[101220.0,2.246],[101219.7,0.005],[101219.2,0.136],[101217.0,0.026],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.218],[101220.2,0.008]]]
["binance-futures","BTCUSDT",1733702472895,[[101220.0,2.248],[101219.7,0.005],[101219.2,0.136],[101217.0,0.026],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.296],[101220.2,0.008]]]
["binance-futures","BTCUSDT",1733702472947,[[101220.0,1.497],[101219.7,0.005],[101219.2,0.086],[101217.0,0.026],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.634],[101220.2,0.008]]]
["binance-futures","BTCUSDT",1733702472995,[[101220.0,1.442],[101219.7,0.005],[101219.2,0.086],[101217.0,0.026],[101216.0,0.304]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.964],[101220.2,0.009]]]
["binance-futures","BTCUSDT",1733702473050,[[101220.0,1.052],[101219.7,0.005],[101219.2,0.086],[101217.0,0.026],[101216.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.963],[101220.2,0.015]]]
["binance-futures","BTCUSDT",1733702473100,[[101220.0,0.412],[101219.7,0.005],[101217.0,0.028],[101216.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.966],[101220.2,0.015]]]
["binance-futures","BTCUSDT",1733702473153,[[101220.0,0.165],[101219.3,0.005],[101217.0,0.028],[101216.2,0.001],[101216.1,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.966],[101220.2,0.214]]]
["binance-futures","BTCUSDT",1733702473205,[[101220.0,0.176],[101219.3,0.005],[101217.0,0.028],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.02],[101220.2,0.214]]]
["binance-futures","BTCUSDT",1733702473252,[[101220.0,0.176],[101219.2,0.005],[101217.0,0.028],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.025],[101220.2,0.214]]]
["binance-futures","BTCUSDT",1733702473360,[[101220.0,0.969],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.973],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473412,[[101220.0,0.615],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.978],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473464,[[101220.0,0.551],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.864],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473517,[[101220.0,0.551],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.8],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473621,[[101220.0,1.503],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.071]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.795],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473669,[[101220.0,1.669],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.071]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.805],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473725,[[101220.0,1.671],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.122]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.805],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473778,[[101220.0,1.671],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001],[101216.1,0.122]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.797],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473833,[[101220.0,1.694],[101219.8,0.002],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.797],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473883,[[101220.0,1.694],[101219.8,0.002],[101218.7,0.012],[101217.0,0.026],[101216.2,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.793],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473933,[[101220.0,1.9],[101219.8,0.002],[101218.9,0.001],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.793],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702473988,[[101220.0,1.239],[101219.8,0.002],[101218.9,0.001],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.793],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474037,[[101220.0,1.236],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.788],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474086,[[101220.0,1.085],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.787],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474195,[[101220.0,1.085],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.778],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474246,[[101220.0,1.167],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101218.2,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.778],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474299,[[101220.0,0.976],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.778],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474352,[[101220.0,0.976],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101197.6,0.044]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.776],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474404,[[101220.0,0.726],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101214.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.777],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474454,[[101220.0,0.726],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101214.1,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.782],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474506,[[101220.0,0.726],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101215.2,0.029]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.781],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474554,[[101220.0,0.726],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.077],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474611,[[101220.0,0.726],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.069],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474664,[[101220.0,0.544],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101216.1,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.802],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474716,[[101220.0,0.529],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.1],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474768,[[101220.0,0.527],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.818],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474819,[[101220.0,0.525],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.818],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474870,[[101220.0,0.531],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.818],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474922,[[101220.0,0.5],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.803],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702474970,[[101220.0,0.282],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,6.094],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702475024,[[101220.0,0.263],[101219.8,0.002],[101218.9,0.002],[101218.7,0.005],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101220.1,5.807],[101220.2,0.018]]]
["binance-futures","BTCUSDT",1733702475076,[[101218.7,0.005],[101217.9,0.001],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.641],[101218.9,1.258]]]
["binance-futures","BTCUSDT",1733702475128,[[101218.7,0.005],[101217.9,0.001],[101217.5,0.005],[101215.6,0.005],[101209.5,0.03]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,5.436],[101218.9,0.554]]]
["binance-futures","BTCUSDT",1733702475179,[[101218.7,0.107],[101217.9,0.001],[101217.5,0.005],[101215.6,0.005],[101215.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.973],[101218.9,0.004]]]
["binance-futures","BTCUSDT",1733702475233,[[101218.7,0.344],[101217.9,0.001],[101217.5,0.005],[101215.6,0.005],[101215.1,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.054],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475282,[[101218.7,0.681],[101217.9,0.001],[101217.5,0.005],[101217.1,0.015],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,3.867],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475337,[[101218.7,0.624],[101218.5,0.002],[101217.9,0.001],[101217.5,0.005],[101217.1,0.02]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,3.464],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475387,[[101218.7,0.624],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.1,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,3.475],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475438,[[101218.7,0.624],[101218.5,0.002],[101217.9,0.032],[101217.6,0.023],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,3.483],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475491,[[101218.7,0.069],[101218.5,0.002],[101217.9,0.032],[101217.6,0.023],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.078],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475544,[[101218.7,0.069],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.071],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475571,[[101218.7,0.144],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.071],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475642,[[101218.7,0.142],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.06],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475698,[[101218.7,0.397],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.058],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475750,[[101218.7,0.747],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.066],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475796,[[101218.7,0.63],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.062],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475851,[[101218.7,0.684],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.014],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702475905,[[101218.7,0.697],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.0,0.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.009],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476010,[[101218.7,0.691],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.1,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.106],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476062,[[101218.7,0.61],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.1,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.103],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476108,[[101218.7,0.019],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101217.1,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.147],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476159,[[101218.7,0.019],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.149],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476216,[[101218.7,0.044],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101211.4,0.257]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.144],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476267,[[101218.7,0.655],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101212.6,0.421]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.147],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476321,[[101218.7,0.242],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101213.0,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.147],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476372,[[101218.7,0.19],[101218.5,0.002],[101217.9,0.032],[101217.5,0.005],[101213.0,0.01]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.8,4.12],[101218.9,0.016]]]
["binance-futures","BTCUSDT",1733702476423,[[101218.5,0.015],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.825],[101218.7,0.584]]]
["binance-futures","BTCUSDT",1733702476476,[[101218.5,0.015],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.359],[101218.7,0.565]]]
["binance-futures","BTCUSDT",1733702476528,[[101218.5,0.015],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.483],[101218.7,0.569]]]
["binance-futures","BTCUSDT",1733702476577,[[101218.5,0.017],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.485],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702476630,[[101218.5,0.017],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.796],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702476684,[[101218.5,0.017],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.791],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702476734,[[101218.5,0.017],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.89],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702476785,[[101218.5,0.023],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,6.085],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702476839,[[101218.5,0.351],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,7.026],[101218.7,0.017]]]
["binance-futures","BTCUSDT",1733702476891,[[101218.5,0.714],[101217.9,0.032],[101217.5,0.005],[101217.0,0.026],[101216.9,0.007]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,7.02],[101218.7,0.017]]]
["binance-futures","BTCUSDT",1733702476938,[[101218.5,0.709],[101217.9,0.032],[101217.5,0.005],[101217.1,0.026],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,7.02],[101218.7,0.017]]]
["binance-futures","BTCUSDT",1733702476993,[[101218.5,1.986],[101217.9,0.032],[101217.5,0.005],[101217.1,0.026],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,5.785],[101218.7,0.017]]]
["binance-futures","BTCUSDT",1733702477045,[[101218.5,2.009],[101217.9,0.036],[101217.5,0.005],[101217.1,0.026],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.471],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477094,[[101218.5,2.001],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.471],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477148,[[101218.5,2.144],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.455],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477255,[[101218.5,2.144],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.364],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477307,[[101218.5,2.144],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,4.367],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477356,[[101218.5,2.116],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08],[101217.0,0.026]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,3.638],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477413,[[101218.5,2.093],[101218.3,0.002],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,3.638],[101218.7,0.014]]]
["binance-futures","BTCUSDT",1733702477464,[[101218.5,2.144],[101218.3,0.002],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,3.606],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702477512,[[101218.5,2.158],[101218.3,0.002],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,3.706],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702477564,[[101218.5,2.156],[101218.3,0.002],[101217.9,0.036],[101217.5,0.005],[101217.1,0.08]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,3.712],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702477618,[[101218.5,2.314],[101218.4,0.04],[101218.3,0.002],[101217.9,0.036],[101217.6,0.04]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101218.6,0.646],[101218.7,0.016]]]
["binance-futures","BTCUSDT",1733702477669,[[101222.8,0.719],[101222.7,1.497],[101222.2,0.418],[101222.1,1.247],[101222.0,9.546]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101223.1,0.85],[101223.5,0.002]]]
["binance-futures","BTCUSDT",1733702477720,[[101223.0,0.261],[101222.9,0.261],[101222.8,1.216],[101222.7,3.971],[101222.2,0.018]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101223.1,0.758],[101223.5,0.79]]]
["binance-futures","BTCUSDT",1733702477771,[[101225.0,0.833],[101224.8,0.099],[101224.3,0.025],[101223.9,0.656],[101223.7,0.071]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101226.5,0.013],[101231.2,0.004]]]
["binance-futures","BTCUSDT",1733702477822,[[101229.6,1.74],[101228.8,0.598],[101227.8,0.658],[101227.7,1.246],[101227.1,1.031]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,0.007],[101230.3,0.004]]]
["binance-futures","BTCUSDT",1733702477873,[[101229.6,8.961],[101227.8,0.054],[101227.7,0.013],[101227.1,1.721]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,0.924],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702477924,[[101229.6,4.506],[101228.3,0.005],[101227.8,0.002],[101227.1,0.296],[101227.0,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.393],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702477974,[[101229.6,4.444],[101228.9,0.029],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.393],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478025,[[101229.6,4.398],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.1,0.197]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.397],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478079,[[101229.6,4.398],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.397],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478130,[[101229.6,4.4],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.399],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478179,[[101229.6,3.553],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.399],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478234,[[101229.6,3.563],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.399],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478287,[[101229.6,3.565],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.399],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478336,[[101229.6,3.543],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,2.471],[101230.3,0.003]]]
["binance-futures","BTCUSDT",1733702478382,[[101229.6,3.82],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001],[101225.8,0.004]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.433],[101238.5,0.002]]]
["binance-futures","BTCUSDT",1733702478441,[[101229.6,3.817],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.437],[101238.5,0.002]]]
["binance-futures","BTCUSDT",1733702478495,[[101229.6,3.811],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.465],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478547,[[101229.6,3.813],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.465],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478602,[[101229.6,3.809],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.465],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478656,[[101229.6,3.809],[101229.4,0.002],[101228.9,0.031],[101228.1,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.465],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478706,[[101229.6,3.768],[101229.4,0.002],[101228.9,0.031],[101228.1,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.457],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478757,[[101229.6,3.768],[101229.4,0.002],[101228.9,0.031],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.457],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478810,[[101229.6,0.944],[101229.4,0.002],[101228.9,0.031],[101228.1,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.457],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478853,[[101229.6,1.228],[101229.4,0.002],[101228.9,0.031],[101228.3,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.46],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478913,[[101229.6,0.033],[101229.4,0.002],[101228.9,0.031],[101228.3,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.556],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702478964,[[101229.6,0.035],[101229.4,0.002],[101228.9,0.031],[101228.3,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.575],[101230.4,0.042]]]
["binance-futures","BTCUSDT",1733702479019,[[101229.6,0.089],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.943],[101229.9,0.005]]]
["binance-futures","BTCUSDT",1733702479068,[[101229.6,0.339],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.45],[101229.9,0.005]]]
["binance-futures","BTCUSDT",1733702479175,[[101229.6,0.331],[101229.4,0.002],[101228.9,0.031],[101228.2,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.7,3.444],[101229.9,0.005]]]
["binance-futures","BTCUSDT",1733702479227,[[101228.9,0.031],[101227.5,0.005],[101227.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,8.774],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479275,[[101228.9,0.031],[101227.5,0.005],[101227.0,0.001],[101223.4,0.308],[101213.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,8.95],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479330,[[101228.9,0.031],[101227.5,0.005],[101227.0,0.001],[101223.4,0.308],[101213.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.011],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479383,[[101228.9,0.033],[101227.5,0.005],[101227.0,0.001],[101223.4,0.308],[101213.5,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.107],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479487,[[101228.9,0.046],[101227.5,0.005],[101227.0,0.001],[101223.5,0.416],[101223.4,0.308]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.117],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479538,[[101228.9,0.066],[101227.5,0.005],[101227.0,0.001],[101223.6,0.677],[101223.5,0.416]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.126],[101229.1,0.004]]]
["binance-futures","BTCUSDT",1733702479586,[[101228.9,0.066],[101227.5,0.005],[101227.0,0.001],[101223.7,0.404],[101223.6,0.411]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.134],[101229.1,0.007]]]
["binance-futures","BTCUSDT",1733702479642,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,0.683],[101223.8,0.684]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.142],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479695,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,1.227],[101223.8,0.684]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.151],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479746,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,0.545]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.151],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479763,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32],[100935.3,0.89]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.154],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479851,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32],[101197.0,0.444]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.152],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479903,[[101228.9,0.088],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32],[101215.1,0.005]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,9.161],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702479952,[[101228.9,0.069],[101228.7,0.002],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,8.634],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702480006,[[101228.9,0.024],[101228.7,0.002],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,8.634],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702480054,[[101228.9,0.024],[101228.7,0.002],[101227.5,0.005],[101227.0,0.001],[101223.9,0.32]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101229.0,8.637],[101229.1,0.012]]]
["binance-futures","BTCUSDT",1733702480111,[[101225.1,0.243],[101225.0,0.002],[101223.9,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101225.2,9.818],[101225.3,0.015]]]
["binance-futures","BTCUSDT",1733702480166,[[101222.1,0.94],[101222.0,0.072],[101220.7,0.005],[101218.5,0.083],[101217.5,0.809]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.325],[101222.3,0.01]]]
["binance-futures","BTCUSDT",1733702480218,[[101222.1,1.328],[101222.0,0.072],[101220.7,0.005],[101218.5,0.083],[101217.5,0.809]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.331],[101222.3,0.012]]]
["binance-futures","BTCUSDT",1733702480268,[[101222.1,0.252],[101222.0,0.072],[101220.7,0.005],[101220.0,0.001],[101218.9,0.953]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.352],[101222.3,0.012]]]
["binance-futures","BTCUSDT",1733702480318,[[101222.1,0.319],[101222.0,0.072],[101220.7,0.005],[101220.0,0.001],[101218.9,0.866]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.356],[101222.3,0.012]]]
["binance-futures","BTCUSDT",1733702480371,[[101222.1,0.261],[101222.0,0.072],[101220.7,0.005],[101220.0,0.001],[101218.9,0.866]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.424],[101222.3,0.012]]]
["binance-futures","BTCUSDT",1733702480421,[[101222.1,0.214],[101222.0,0.072],[101220.7,0.005],[101220.0,0.001],[101218.9,0.866]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.527],[101222.3,0.012]]]
["binance-futures","BTCUSDT",1733702480475,[[101222.1,0.306],[101222.0,0.072],[101221.9,0.003],[101220.7,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.529],[101222.3,0.015]]]
["binance-futures","BTCUSDT",1733702480526,[[101222.1,0.355],[101222.0,0.072],[101221.9,0.003],[101220.7,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.538],[101222.3,0.015]]]
["binance-futures","BTCUSDT",1733702480578,[[101222.1,0.348],[101222.0,0.072],[101221.9,0.003],[101220.7,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.533],[101222.3,0.015]]]
["binance-futures","BTCUSDT",1733702480633,[[101222.1,0.392],[101222.0,0.072],[101221.9,0.003],[101220.7,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.55],[101222.3,0.015]]]
["binance-futures","BTCUSDT",1733702480675,[[101222.1,0.484],[101222.0,0.072],[101221.9,0.003],[101220.7,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.2,11.549],[101222.3,0.015]]]
["binance-futures","BTCUSDT",1733702480736,[[101222.0,0.072],[101221.9,0.003],[101220.4,0.005],[101220.0,0.001]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.1,1.689],[101222.2,11.549]]]
["binance-futures","BTCUSDT",1733702480788,[[101222.0,0.074],[101221.9,0.003],[101220.5,0.005],[101220.0,0.001],[101219.0,0.305]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.1,10.016],[101222.2,1.329]]]
["binance-futures","BTCUSDT",1733702480840,[[101222.0,0.074],[101221.9,0.003],[101220.5,0.005],[101220.0,0.001],[101219.0,0.305]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101222.1,9.816],[101222.2,1.162]]]
["binance-futures","BTCUSDT",1733702480891,[],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101214.2,0.523],[101214.4,0.391]]]
["binance-futures","BTCUSDT",1733702480942,[[101210.1,0.315],[101210.0,0.015],[101209.1,1.366],[101208.4,0.005],[101206.3,0.019]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,12.168],[101210.6,0.002]]]
["binance-futures","BTCUSDT",1733702480993,[[101210.1,0.558],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,7.977],[101210.4,0.004]]]
["binance-futures","BTCUSDT",1733702481045,[[101210.1,0.567],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.017],[101210.4,0.004]]]
["binance-futures","BTCUSDT",1733702481097,[[101210.1,0.301],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,7.948],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481146,[[101210.1,0.243],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,7.958],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481198,[[101210.1,0.244],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,7.958],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481251,[[101210.1,0.238],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,7.958],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481304,[[101210.1,0.238],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.004],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481352,[[101210.1,0.714],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.087],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481407,[[101210.1,0.645],[101210.0,0.015],[101209.8,0.001],[101209.2,0.049],[101208.8,0.002]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.087],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481456,[[101210.1,0.649],[101210.0,0.015],[101209.9,0.006],[101209.8,0.001],[101209.2,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.087],[101210.3,0.003]]]
["binance-futures","BTCUSDT",1733702481508,[[101210.1,0.852],[101210.0,0.015],[101209.9,0.006],[101209.8,0.001],[101209.2,0.049]],[[101201.0,2.314],[101201.1,0.004],[101201.6,0.001],[101210.2,8.093],[101210.3,0.007]]]
["binance-futures","BTCUSDT",1733702481560,[],[[101201.0,2.314],[101201.1,0.004],[101201.2,0.22],[101201.5,1.258],[101201.6,0.001]]]
["binance-futures","BTCUSDT",1733702481611,[[101201.1,1.105],[101200.8,0.014],[101199.5,0.012],[101199.3,0.024],[101199.2,0.015]],[[101201.0,2.314],[101201.1,0.004],[101201.2,6.136],[101201.4,0.002],[101201.6,0.001]]]
["binance-futures","BTCUSDT",1733702481662,[[101201.1,1.105],[101200.8,0.014],[101200.0,0.914],[101199.5,0.012],[101199.3,0.024]],[[101201.0,2.314],[101201.1,0.004],[101201.2,6.221],[101201.6,0.001],[101202.4,0.042]]]
["binance-futures","BTCUSDT",1733702481715,[],[[101197.0,8.0],[101197.2,0.016],[101197.3,0.028],[101197.4,0.24],[101197.5,0.003]]]
["binance-futures","BTCUSDT",1733702481766,[[101192.6,0.192],[101191.9,0.006],[101191.7,0.029],[101189.1,0.002],[101188.7,0.005]],[[101192.7,5.837],[101192.8,0.435],[101192.9,0.002],[101193.3,0.002],[101193.5,0.001]]]
["binance-futures","BTCUSDT",1733702481819,[[101191.7,0.602],[101190.0,0.829],[101189.1,0.002]],[[101191.8,5.005],[101191.9,0.002],[101192.0,1.497],[101192.1,0.004],[101192.5,0.003]]]
["binance-futures","BTCUSDT",1733702481869,[[101191.7,1.871],[101190.0,0.005],[101189.3,0.376],[101189.1,0.002],[101188.3,0.005]],[[101191.8,5.08],[101191.9,0.002],[101192.0,1.176],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702481919,[[101191.7,2.72],[101190.0,0.005],[101189.3,0.376],[101189.1,0.002],[101188.3,0.005]],[[101191.8,4.818],[101191.9,0.002],[101192.0,1.18],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702481973,[[101191.7,2.723],[101190.0,0.005],[101189.6,0.042],[101189.3,0.374],[101189.1,0.002]],[[101191.8,4.259],[101191.9,0.002],[101192.0,1.093],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702482028,[[101191.7,2.758],[101190.0,0.005],[101189.6,0.042],[101189.3,0.374],[101189.1,0.002]],[[101191.8,4.237],[101191.9,0.002],[101192.0,1.093],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702482079,[[101191.7,2.758],[101190.0,0.005],[101189.6,0.042],[101189.3,0.374],[101189.1,0.002]],[[101191.8,4.245],[101191.9,0.002],[101192.0,1.093],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702482130,[[101191.7,2.858],[101190.0,0.005],[101189.6,0.042],[101189.3,0.374],[101189.1,0.002]],[[101191.8,4.223],[101191.9,0.002],[101192.0,1.093],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702482180,[[101191.7,2.854],[101190.0,0.005],[101189.6,0.042],[101189.3,0.374],[101189.1,0.002]],[[101191.8,4.216],[101191.9,0.002],[101192.0,1.093],[101192.1,0.004],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702482234,[[101198.1,0.464],[101197.9,0.02],[101197.8,0.01],[101197.5,0.679],[101197.2,0.394]],[[101198.5,0.157],[101198.6,0.012],[101199.1,0.074],[101199.7,0.003],[101199.8,0.011]]]
["binance-futures","BTCUSDT",1733702482286,[[101198.4,8.83],[101198.2,0.002],[101197.6,0.04]],[[101198.5,1.738],[101198.6,0.013],[101199.1,0.074],[101199.7,0.003],[101199.8,0.011]]]
["binance-futures","BTCUSDT",1733702482337,[[101198.4,9.556],[101197.6,0.042],[101196.5,1.293],[101196.4,0.04],[101194.6,0.198]],[[101198.5,1.582],[101198.6,0.001],[101199.1,0.004],[101199.7,0.003],[101199.8,0.013]]]
["binance-futures","BTCUSDT",1733702482388,[[101198.4,9.56],[101197.6,0.042],[101196.5,0.057],[101196.4,0.04],[101194.6,0.001]],[[101198.5,1.639],[101198.6,0.001],[101200.0,0.006],[101201.2,0.098],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482439,[[101198.4,9.521],[101197.6,0.042],[101196.5,0.028],[101196.4,0.04],[101194.6,0.001]],[[101198.5,1.575],[101198.6,0.001],[101200.0,0.006],[101201.2,0.098],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482492,[[101198.4,9.393],[101198.3,0.005],[101197.6,0.042],[101196.5,0.028],[101196.4,0.04]],[[101198.5,1.618],[101198.6,0.001],[101200.0,0.006],[101201.2,0.098],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482542,[[101198.4,9.498],[101198.3,0.005],[101197.6,0.002],[101196.5,0.028],[101196.4,0.04]],[[101198.5,1.723],[101198.6,0.001],[101200.0,0.006],[101201.2,0.002],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482596,[[101198.4,8.818],[101198.3,0.006],[101196.5,0.03],[101196.4,0.04]],[[101198.5,1.723],[101198.6,0.001],[101200.0,0.006],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482642,[[101198.4,8.823],[101198.3,0.006],[101196.5,0.03],[101196.4,0.04],[101191.7,0.028]],[[101198.5,1.723],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482698,[[101198.4,8.822],[101198.3,0.005],[101196.5,0.03],[101196.4,0.04],[101192.9,0.001]],[[101198.5,1.661],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482748,[[101198.4,8.824],[101198.3,0.005],[101196.5,0.03],[101196.4,0.04],[101192.9,0.001]],[[101198.5,1.661],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482800,[[101198.4,8.824],[101198.3,0.005],[101196.5,0.03],[101196.4,0.04],[101192.9,0.001]],[[101198.5,1.652],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482849,[[101198.4,8.824],[101198.3,0.005],[101196.5,0.03],[101196.4,0.04],[101192.9,0.001]],[[101198.5,1.704],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482905,[[101198.4,7.269],[101198.3,0.005],[101196.5,0.03],[101196.4,0.04],[101192.9,0.001]],[[101198.5,1.824],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101201.6,0.005]]]
["binance-futures","BTCUSDT",1733702482955,[[101198.4,6.194],[101198.3,0.002],[101197.6,0.001],[101196.5,0.03],[101193.8,0.005]],[[101198.5,2.943],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483007,[[101198.4,6.194],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.943],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483056,[[101198.4,6.066],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.887],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483111,[[101198.4,6.037],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.939],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483162,[[101198.4,5.983],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.939],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483210,[[101198.4,5.981],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.941],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483262,[[101198.4,6.101],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.941],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483317,[[101198.4,6.054],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.811],[101198.6,0.001],[101200.0,0.056],[101201.0,0.044],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483368,[[101198.4,6.054],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101193.8,0.005]],[[101198.5,2.53],[101198.6,0.001],[101200.0,0.056],[101201.0,0.044],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702483422,[[101198.4,6.57],[101198.3,0.002],[101197.6,0.001],[101196.5,0.016],[101196.4,0.04]],[[101198.5,1.944],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483471,[[101198.4,6.57],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.783],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483522,[[101198.4,6.575],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.783],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483576,[[101198.4,6.648],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.727],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483625,[[101198.4,6.721],[101198.3,0.003],[101198.2,0.002],[101197.6,0.043],[101196.5,0.026]],[[101198.5,1.727],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483730,[[101198.4,6.719],[101198.3,0.003],[101198.2,0.002],[101197.6,0.043],[101196.5,0.026]],[[101198.5,1.755],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483788,[[101198.4,6.503],[101198.3,0.003],[101198.2,0.002],[101197.6,0.043],[101196.5,0.026]],[[101198.5,2.004],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483842,[[101198.4,6.503],[101198.3,0.003],[101198.2,0.002],[101197.6,0.043],[101196.5,0.026]],[[101198.5,2.003],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483888,[[101198.4,5.93],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.003],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483941,[[101198.4,5.93],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.083],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702483996,[[101198.4,5.933],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.083],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484048,[[101198.4,6.466],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.833],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484094,[[101198.4,6.474],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.876],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484150,[[101198.4,6.475],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.022],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484203,[[101198.4,6.477],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.876],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484253,[[101198.4,6.407],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.831],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484307,[[101198.4,6.449],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.832],[101198.6,0.001],[101200.0,0.007],[101201.0,0.004],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484409,[[101198.4,6.455],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.84],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101217.5,0.002]]]
["binance-futures","BTCUSDT",1733702484447,[[101198.4,6.455],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.842],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101211.0,0.638]]]
["binance-futures","BTCUSDT",1733702484519,[[101198.4,6.449],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.848],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101202.0,0.005]]]
["binance-futures","BTCUSDT",1733702484571,[[101198.4,6.442],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.839],[101198.6,0.001],[101200.0,0.007],[101201.3,0.1],[101202.0,0.005]]]
["binance-futures","BTCUSDT",1733702484624,[[101198.4,6.162],[101198.3,0.003],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.789],[101198.6,0.001],[101200.0,0.007],[101201.0,0.04],[101201.3,0.1]]]
["binance-futures","BTCUSDT",1733702484665,[[101198.4,6.162],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.047],[101198.6,0.001],[101200.0,0.007],[101201.0,0.042],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484727,[[101198.4,6.161],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,2.047],[101198.6,0.001],[101200.0,0.007],[101201.0,0.042],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484774,[[101198.4,6.161],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101196.5,0.028]],[[101198.5,1.888],[101198.6,0.001],[101200.0,0.007],[101201.0,0.042],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484833,[[101198.4,6.159],[101198.3,0.002],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005]],[[101198.5,2.408],[101198.6,0.001],[101200.0,0.054],[101201.0,0.042],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484884,[[101198.4,3.769],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005]],[[101198.5,2.41],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484935,[[101198.4,3.806],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.401],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702484986,[[101198.4,3.273],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.642],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485038,[[101198.4,3.224],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.642],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485144,[[101198.4,3.382],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.071],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485194,[[101198.4,3.378],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.056],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485247,[[101198.4,3.37],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.351],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485301,[[101198.4,3.3],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.351],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485353,[[101198.4,3.123],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.351],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485407,[[101198.4,3.078],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.705],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485461,[[101198.4,3.123],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.705],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485512,[[101198.4,2.676],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.715],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485560,[[101198.4,2.993],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.659],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485614,[[101198.4,2.99],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.662],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485666,[[101198.4,2.991],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.673],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485713,[[101198.4,2.985],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.673],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485774,[[101198.4,2.831],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.673],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485825,[[101198.4,2.708],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101192.8,0.042]],[[101198.5,2.653],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485871,[[101198.4,2.883],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101196.0,0.05]],[[101198.5,2.578],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485927,[[101198.4,2.793],[101198.2,0.002],[101197.6,0.001],[101197.5,0.005],[101196.0,0.05]],[[101198.5,2.578],[101198.6,0.001],[101200.0,0.056],[101201.0,0.04],[101201.3,0.098]]]
["binance-futures","BTCUSDT",1733702485984,[[101224.7,4.767],[101224.6,0.032],[101224.5,1.83],[101224.4,1.72],[101224.2,0.02]],[[101224.8,4.904],[101224.9,0.296],[101225.2,0.084],[101225.3,0.124],[101225.9,0.001]]]
["binance-futures","BTCUSDT",1733702486035,[[101224.7,4.511],[101224.6,0.988],[101224.5,0.201],[101224.4,1.364],[101224.2,0.02]],[[101224.8,3.618],[101225.1,0.002],[101225.2,0.084],[101225.3,0.1],[101225.9,0.031]]]
["binance-futures","BTCUSDT",1733702486087,[[101224.7,5.144],[101224.6,0.692],[101224.5,0.004],[101224.4,1.362],[101224.2,0.02]],[[101224.8,1.287],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.2,0.1]]]
["binance-futures","BTCUSDT",1733702486137,[[101224.7,5.313],[101224.6,0.397],[101224.5,0.004],[101224.4,1.362],[101224.2,0.02]],[[101224.8,0.366],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.2,0.1]]]
["binance-futures","BTCUSDT",1733702486189,[[101224.7,5.209],[101224.6,0.398],[101224.5,0.004],[101224.4,1.362],[101224.2,0.02]],[[101224.8,2.354],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.2,0.1]]]
["binance-futures","BTCUSDT",1733702486238,[[101224.7,3.961],[101224.6,0.034],[101224.5,0.004],[101224.4,1.362],[101224.2,0.02]],[[101224.8,2.372],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.2,0.1]]]
["binance-futures","BTCUSDT",1733702486290,[[101224.7,3.681],[101224.6,0.034],[101224.5,0.004],[101224.4,1.362]],[[101224.8,2.327],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.2,0.1]]]
["binance-futures","BTCUSDT",1733702486338,[[101224.7,2.342],[101224.6,0.034],[101224.4,1.362],[101222.0,0.004],[101219.8,0.002]],[[101224.8,2.329],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.1,0.002]]]
["binance-futures","BTCUSDT",1733702486394,[[101224.7,2.342],[101224.6,0.034],[101224.4,1.362],[101222.0,0.004],[101219.8,0.002]],[[101224.8,2.734],[101225.2,0.086],[101225.3,0.1],[101225.9,0.001],[101226.9,0.009]]]
["binance-futures","BTCUSDT",1733702486445,[],[[101214.8,0.393],[101215.1,1.515],[101215.3,1.57],[101215.7,2.801],[101216.1,2.542]]]
["binance-futures","BTCUSDT",1733702486496,[[101209.6,0.005],[101208.8,0.002],[101206.6,0.005],[101205.9,0.296],[101205.0,0.814]],[[101210.1,3.116],[101210.8,0.706],[101210.9,0.455],[101211.0,0.706],[101211.1,0.728]]]
["binance-futures","BTCUSDT",1733702486547,[[101210.0,0.138],[101209.6,0.005],[101208.8,0.002],[101207.5,0.002],[101206.8,0.001]],[[101210.1,8.852],[101210.7,0.002],[101210.8,0.002],[101211.0,0.019],[101211.1,0.002]]]
["binance-futures","BTCUSDT",1733702486598,[[101209.6,0.305],[101208.8,0.001],[101206.9,0.026],[101206.8,0.001]],[[101209.7,9.296],[101209.9,0.002],[101210.0,0.004],[101210.2,0.006],[101211.1,0.002]]]
["binance-futures","BTCUSDT",1733702486651,[[101206.9,0.344],[101204.8,0.001],[101204.4,0.003],[101201.0,0.008],[101200.7,0.088]],[[101207.0,5.639],[101207.1,0.002],[101207.7,0.56],[101207.8,0.04],[101208.7,0.001]]]
["binance-futures","BTCUSDT",1733702486703,[[101206.9,0.388],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.4,0.003]],[[101207.0,5.805],[101207.1,0.002],[101207.8,0.042],[101208.7,0.001],[101209.7,0.036]]]
["binance-futures","BTCUSDT",1733702486753,[[101206.9,0.383],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.7,0.02]],[[101207.0,5.811],[101207.1,0.002],[101207.8,0.042],[101208.7,0.001],[101209.7,0.021]]]
["binance-futures","BTCUSDT",1733702486805,[[101206.9,0.385],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.7,0.02]],[[101207.0,5.071],[101207.1,0.002],[101207.8,0.042],[101208.7,0.001],[101209.7,0.021]]]
["binance-futures","BTCUSDT",1733702486854,[[101206.9,0.385],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.7,0.02]],[[101207.0,4.412],[101207.8,0.042],[101208.7,0.001],[101209.7,0.021],[101213.3,0.004]]]
["binance-futures","BTCUSDT",1733702486908,[[101206.9,0.397],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.7,0.02]],[[101207.0,4.412],[101207.8,0.042],[101208.7,0.001],[101209.7,0.021],[101213.3,0.004]]]
["binance-futures","BTCUSDT",1733702486961,[[101206.9,0.656],[101206.5,0.004],[101206.1,0.003],[101204.8,0.001],[101204.7,0.02]],[[101207.0,4.508],[101207.7,0.001],[101207.8,0.042],[101208.7,0.002],[101209.7,0.022]]]
["binance-futures","BTCUSDT",1733702487009,[[101206.9,0.457],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101206.1,0.003]],[[101207.0,4.516],[101207.7,0.001],[101207.8,0.042],[101208.7,0.002],[101209.7,0.008]]]
["binance-futures","BTCUSDT",1733702487062,[[101206.9,1.499],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004]],[[101207.0,4.07],[101207.7,0.001],[101208.7,0.002],[101209.7,0.008],[101210.1,0.308]]]
["binance-futures","BTCUSDT",1733702487116,[[101206.9,1.532],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.211]],[[101207.0,4.068],[101207.7,0.001],[101208.7,0.002],[101209.7,0.008],[101210.1,0.308]]]
["binance-futures","BTCUSDT",1733702487168,[[101206.9,1.61],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.211]],[[101207.0,4.064],[101207.7,0.001],[101208.7,0.002],[101209.7,0.008],[101210.1,0.308]]]
["binance-futures","BTCUSDT",1733702487217,[[101206.9,2.466],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.075]],[[101207.0,3.449],[101207.7,0.001],[101208.7,0.002],[101210.1,0.308],[101214.5,0.048]]]
["binance-futures","BTCUSDT",1733702487272,[[101206.9,2.466],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.639]],[[101207.0,2.94],[101207.7,0.001],[101208.7,0.002],[101210.1,0.308],[101221.6,0.301]]]
["binance-futures","BTCUSDT",1733702487325,[[101206.9,2.461],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.639]],[[101207.0,3.24],[101207.7,0.001],[101210.1,0.308],[101217.4,0.256],[101221.3,0.136]]]
["binance-futures","BTCUSDT",1733702487376,[[101206.9,2.461],[101206.8,0.076],[101206.7,0.002],[101206.5,0.004],[101202.8,0.639]],[[101207.0,2.888],[101207.7,0.001],[101210.1,0.308],[101215.7,0.308],[101217.4,0.256]]]
["binance-futures","BTCUSDT",1733702487423,[[101206.9,1.741],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.639]],[[101207.0,2.916],[101207.7,0.001],[101207.8,0.042],[101210.1,0.306],[101211.2,0.08]]]
["binance-futures","BTCUSDT",1733702487481,[[101206.9,0.794],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.599]],[[101207.0,3.258],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487530,[[101206.9,0.917],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.258],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487584,[[101206.9,0.88],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.331],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487635,[[101206.9,0.878],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.347],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487685,[[101206.9,0.672],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.271],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487730,[[101206.9,0.788],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.271],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487790,[[101206.9,0.888],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.17]],[[101207.0,3.27],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101208.8,0.04]]]
["binance-futures","BTCUSDT",1733702487895,[[101206.9,0.818],[101206.8,0.076],[101206.7,0.002],[101206.4,0.004],[101204.8,0.001]],[[101207.0,3.266],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101226.5,0.003]]]
["binance-futures","BTCUSDT",1733702487945,[[101206.9,0.768],[101206.8,0.076],[101206.7,0.002],[101206.4,0.004],[101204.8,0.001]],[[101207.0,3.258],[101207.7,0.001],[101207.8,0.042],[101208.7,0.001],[101211.0,0.004]]]
["binance-futures","BTCUSDT",1733702487998,[[101206.9,2.878],[101206.8,0.076],[101206.7,0.002],[101206.4,0.004],[101205.1,0.001]],[[101207.0,2.556],[101207.7,0.001],[101208.7,0.001],[101210.1,0.312],[101211.0,0.004]]]
["binance-futures","BTCUSDT",1733702488050,[[101206.9,2.838],[101206.8,0.076],[101206.7,0.002],[101206.4,0.004],[101205.1,0.001]],[[101207.0,2.251],[101207.7,0.001],[101210.1,0.312],[101211.0,0.004],[101215.7,0.308]]]
["binance-futures","BTCUSDT",1733702488102,[[101206.9,2.84],[101206.8,0.076],[101206.7,0.002],[101205.6,0.04],[101205.1,0.001]],[[101207.0,2.236],[101207.7,0.001],[101210.1,0.006],[101211.0,0.004],[101212.0,0.024]]]
["binance-futures","BTCUSDT",1733702488153,[[101206.9,2.84],[101206.8,0.076],[101206.7,0.002],[101205.6,0.04],[101205.1,0.001]],[[101207.0,2.236],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.2,0.042]]]
["binance-futures","BTCUSDT",1733702488206,[[101206.9,2.991],[101206.8,0.076],[101206.7,0.002],[101205.6,0.04],[101205.1,0.001]],[[101207.0,2.177],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.2,0.042]]]
["binance-futures","BTCUSDT",1733702488258,[[101206.9,2.982],[101206.8,0.076],[101206.7,0.002],[101205.6,0.04],[101205.1,0.001]],[[101207.0,2.216],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.2,0.042]]]
["binance-futures","BTCUSDT",1733702488306,[[101206.9,3.03],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.158],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.5,0.064]]]
["binance-futures","BTCUSDT",1733702488358,[[101206.9,3.03],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.157],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.5,0.064]]]
["binance-futures","BTCUSDT",1733702488415,[[101206.9,3.032],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.148],[101207.7,0.001],[101210.1,0.004],[101211.0,0.004],[101211.5,0.064]]]
["binance-futures","BTCUSDT",1733702488445,[[101206.9,3.032],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.148],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488514,[[101206.9,3.057],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.151],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488623,[[101206.9,3.051],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.132],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488678,[[101206.9,3.03],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.891],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488782,[[101206.9,2.644],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.891],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488830,[[101206.9,2.641],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.936],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488890,[[101206.9,2.643],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.888],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702488942,[[101206.9,2.642],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.888],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489048,[[101206.9,2.643],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.846],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489094,[[101206.9,2.643],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.843],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489151,[[101206.9,2.574],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.838],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489201,[[101206.9,2.601],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.889],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489253,[[101206.9,2.768],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.83],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489305,[[101206.9,2.768],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,0.816],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489356,[[101206.9,2.769],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,1.725],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489406,[[101206.9,2.868],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,1.39],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489463,[[101206.9,2.513],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,1.734],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489511,[[101206.9,2.509],[101206.8,0.076],[101206.7,0.002],[101206.0,0.01],[101205.6,0.04]],[[101207.0,2.174],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489562,[[101206.9,1.89],[101206.8,0.076],[101206.7,0.002]],[[101207.0,2.26],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489624,[[101206.9,1.878],[101206.8,0.076],[101206.7,0.002],[101202.8,0.2],[101201.0,0.048]],[[101207.0,2.262],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489674,[[101206.9,1.881],[101206.8,0.076],[101206.7,0.002],[101202.8,0.126],[101201.0,0.048]],[[101207.0,2.261],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489728,[[101206.9,1.019],[101206.8,0.076],[101206.7,0.002],[101202.8,0.126],[101201.0,0.048]],[[101207.0,2.261],[101207.7,0.001],[101208.0,0.009],[101208.7,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1733702489779,[[101206.9,0.101],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101202.8,0.087]],[[101207.0,2.367],[101207.7,0.001],[101207.8,0.042],[101208.0,0.009],[101208.7,0.001]]]
["binance-futures","BTCUSDT",1733702489830,[[101206.9,0.705],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001]],[[101207.0,2.367],[101207.7,0.001],[101207.8,0.042],[101208.0,0.009],[101208.7,0.001]]]
["binance-futures","BTCUSDT",1733702489882,[[101206.9,0.094],[101206.8,0.076],[101206.7,0.002],[101204.8,0.001],[101199.2,1.009]],[[101207.0,2.386],[101207.7,0.001],[101207.8,0.042],[101208.0,0.009],[101208.7,0.001]]]
["binance-futures","BTCUSDT",1733702489933,[[101204.4,0.571],[101203.7,0.001],[101202.7,0.002],[101202.5,0.041],[101200.5,0.005]],[[101204.5,8.073],[101204.6,0.006],[101204.9,0.002],[101205.2,0.015],[101205.6,0.041]]]
["binance-futures","BTCUSDT",1733702489981,[[101204.4,0.521],[101203.7,0.001],[101202.7,0.002],[101202.5,0.041],[101200.5,0.005]],[[101204.5,8.237],[101204.6,0.006],[101205.2,0.017],[101205.3,0.098],[101205.6,0.041]]]
["binance-futures","BTCUSDT",1733702490034,[[101204.4,0.833],[101203.7,0.001],[101202.7,0.002],[101202.5,0.041],[101201.8,0.024]],[[101204.5,7.082],[101204.6,0.006],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490086,[[101204.4,0.887],[101203.7,0.001],[101202.7,0.002],[101202.5,0.041],[101201.8,0.024]],[[101204.5,6.217],[101204.6,0.006],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490132,[[101204.4,0.935],[101204.0,0.049],[101203.7,0.001],[101202.7,0.002],[101202.5,0.039]],[[101204.5,5.557],[101204.6,0.006],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490190,[[101204.4,1.769],[101204.0,0.049],[101203.7,0.001],[101202.7,0.002],[101202.5,0.077]],[[101204.5,5.574],[101204.6,0.006],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490242,[[101204.4,1.769],[101204.0,0.049],[101203.7,0.001],[101202.7,0.002]],[[101204.5,5.508],[101204.6,0.004],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490294,[[101204.4,2.294],[101204.0,0.049],[101203.7,0.001],[101202.7,0.002],[101199.4,0.192]],[[101204.5,5.504],[101204.6,0.004],[101205.2,0.017],[101205.3,0.098],[101205.6,0.001]]]
["binance-futures","BTCUSDT",1733702490344,[],[[101196.1,2.167],[101196.5,0.921],[101196.9,0.932],[101197.1,0.706],[101197.2,4.955]]]
["binance-futures","BTCUSDT",1733702490395,[[101196.0,0.063],[101195.6,0.001],[101195.0,0.807],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.996],[101196.2,0.002],[101196.4,0.002],[101196.5,0.003],[101196.8,0.006]]]
["binance-futures","BTCUSDT",1733702490446,[[101196.0,0.631],[101195.6,0.001],[101195.0,0.003],[101194.6,0.001],[101194.4,0.005]],[[101196.1,7.397],[101196.2,0.002],[101196.5,0.001],[101196.6,0.077],[101197.1,0.002]]]
["binance-futures","BTCUSDT",1733702490498,[[101196.0,0.048],[101195.6,0.001],[101195.0,0.001],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.891],[101196.2,0.002],[101196.5,0.001],[101196.6,0.077],[101197.1,0.002]]]
["binance-futures","BTCUSDT",1733702490548,[[101196.0,0.05],[101195.6,0.001],[101195.0,0.001],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.866],[101196.2,0.002],[101196.5,0.001],[101196.6,0.077],[101198.6,0.002]]]
["binance-futures","BTCUSDT",1733702490600,[[101196.0,0.05],[101195.6,0.001],[101195.0,0.001],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.878],[101196.2,0.002],[101196.5,0.001],[101196.6,0.077],[101198.6,0.002]]]
["binance-futures","BTCUSDT",1733702490651,[[101196.0,0.05],[101195.6,0.001],[101195.0,0.001],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.878],[101196.2,0.007],[101196.5,0.001],[101196.6,0.077],[101198.6,0.002]]]
["binance-futures","BTCUSDT",1733702490702,[[101196.0,0.031],[101195.6,0.001],[101195.0,0.001],[101194.6,0.001],[101194.4,0.005]],[[101196.1,6.885],[101196.2,0.007],[101196.5,0.001],[101197.6,0.042],[101198.6,0.002]]]
["binance-futures","BTCUSDT",1733702490753,[],[[101192.1,8.112],[101192.2,0.002],[101192.5,0.001],[101194.6,0.005],[101194.7,0.658]]]
["binance-futures","BTCUSDT",1733702490805,[[101192.0,0.005],[101190.5,0.97],[101190.0,0.001],[101188.1,0.837],[101188.0,3.047]],[[101192.1,8.278],[101192.2,0.002],[101192.5,0.001],[101194.2,0.042],[101194.6,0.003]]]
["binance-futures","BTCUSDT",1733702490855,[[101192.0,0.005],[101190.5,0.97],[101190.0,0.001],[101188.1,0.837],[101188.0,3.047]],[[101192.1,8.347],[101192.2,0.002],[101192.5,0.001],[101194.2,0.042],[101194.6,0.003]]]
["binance-futures","BTCUSDT",1733702490906,[[101191.7,0.022],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.205]],[[101191.8,9.136],[101192.0,0.917],[101192.1,1.155],[101192.2,0.008],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702490960,[[101191.7,0.024],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.005]],[[101191.8,9.161],[101192.1,1.462],[101192.2,0.005],[101192.5,0.001],[101195.0,0.157]]]
["binance-futures","BTCUSDT",1733702491012,[[101191.7,0.024],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.005]],[[101191.8,9.18],[101192.1,1.136],[101192.2,0.005],[101192.5,0.001],[101195.0,0.157]]]
["binance-futures","BTCUSDT",1733702491061,[[101191.7,0.024],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.005]],[[101191.8,9.182],[101192.1,1.446],[101192.2,0.005],[101192.5,0.001],[101195.0,0.157]]]
["binance-futures","BTCUSDT",1733702491112,[[101191.7,0.043],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.005]],[[101191.8,9.166],[101192.1,1.446],[101192.2,0.005],[101192.5,0.001],[101195.0,0.157]]]
["binance-futures","BTCUSDT",1733702491166,[[101191.7,0.779],[101190.8,0.028],[101190.5,0.001],[101190.0,0.001],[101188.3,0.005]],[[101191.8,8.336],[101192.0,0.006],[101192.1,1.446],[101192.2,0.005],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702491218,[[101191.7,0.815],[101191.6,0.001],[101190.8,0.01],[101190.5,0.001],[101190.0,0.001]],[[101191.8,8.336],[101192.0,0.006],[101192.1,1.394],[101192.2,0.005],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702491269,[[101191.7,4.464],[101191.6,0.001],[101190.8,0.01],[101190.6,0.001],[101190.5,0.003]],[[101191.8,1.858],[101192.0,0.006],[101192.1,1.394],[101192.2,0.003],[101192.5,0.001]]]
["binance-futures","BTCUSDT",1733702491319,[[101195.9,13.158],[101195.8,0.529],[101195.5,0.262],[101195.4,0.197],[101195.1,0.072]],[[101196.0,1.12],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101202.2,0.082]]]
["binance-futures","BTCUSDT",1733702491373,[[101195.9,12.657],[101195.8,0.065],[101195.4,0.185]],[[101196.0,0.964],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491418,[[101195.9,11.852],[101195.8,0.029],[101195.4,0.185],[101194.3,0.494],[101192.6,0.001]],[[101196.0,1.966],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491478,[[101195.9,11.87],[101195.8,0.017],[101195.4,0.185],[101194.3,0.494],[101192.6,0.001]],[[101196.0,1.974],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491527,[[101195.9,11.334],[101195.8,0.017],[101195.4,0.185],[101192.6,0.001]],[[101196.0,2.022],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491575,[[101195.9,11.336],[101195.8,0.017],[101195.4,0.185],[101192.6,0.001],[101189.6,0.04]],[[101196.0,2.022],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491633,[[101195.9,11.336],[101195.8,0.017],[101195.4,0.15],[101192.6,0.001],[101191.5,0.002]],[[101196.0,1.972],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491684,[[101195.9,11.345],[101195.8,0.025],[101195.7,0.002],[101195.4,0.15],[101192.6,0.001]],[[101196.0,1.974],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491735,[[101195.9,8.436],[101195.8,0.023],[101195.4,0.15],[101192.6,0.001]],[[101196.0,2.158],[101196.1,0.007],[101196.8,0.026],[101201.0,0.044],[101203.5,0.005]]]
["binance-futures","BTCUSDT",1733702491789,[[101195.9,8.396],[101195.8,0.023],[101195.4,0.15],[101192.6,0.001],[101187.4,0.042]],[[101196.0,2.352],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702491842,[[101195.9,8.395],[101195.8,0.023],[101195.4,0.15],[101192.6,0.001],[101187.4,0.042]],[[101196.0,2.352],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702491893,[[101195.9,8.392],[101195.8,0.023],[101195.4,0.15],[101192.6,0.001],[101188.5,0.05]],[[101196.0,2.353],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702491941,[[101195.9,7.941],[101195.8,0.023],[101195.4,0.15],[101192.6,0.001],[101188.5,0.05]],[[101196.0,2.353],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492049,[[101195.9,7.837],[101195.8,0.023],[101194.4,0.168],[101192.6,0.001],[101192.2,0.001]],[[101196.0,2.359],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492100,[[101195.9,7.792],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.351],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492149,[[101195.9,7.792],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.369],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492206,[[101195.9,7.751],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.369],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492256,[[101195.9,7.75],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.363],[101196.1,0.007],[101196.8,0.026],[101200.5,0.069],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492306,[[101195.9,7.75],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.367],[101196.1,0.007],[101196.8,0.026],[101200.5,0.065],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492362,[[101195.9,7.773],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.484],[101196.1,0.007],[101196.8,0.026],[101200.5,0.028],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492409,[[101195.9,7.806],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.453],[101196.1,0.007],[101196.8,0.026],[101200.5,0.028],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492462,[[101195.9,7.732],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.371],[101196.1,0.007],[101196.8,0.026],[101200.5,0.005],[101201.0,0.044]]]
["binance-futures","BTCUSDT",1733702492519,[[101195.9,7.163],[101195.8,0.021],[101194.4,0.168],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.183],[101196.1,0.007],[101196.8,0.026],[101200.5,0.005],[101200.7,0.302]]]
["binance-futures","BTCUSDT",1733702492570,[[101195.9,7.162],[101195.8,0.021],[101194.4,0.018],[101192.7,0.002],[101192.6,0.001]],[[101196.0,2.528],[101196.1,0.007],[101196.8,0.026],[101198.0,0.019],[101198.6,0.013]]]
["binance-futures","BTCUSDT",1733702492617,[[101195.9,7.162],[101195.8,0.021],[101195.7,0.002],[101194.4,0.018],[101192.7,0.002]],[[101196.0,2.535],[101196.1,0.007],[101196.8,0.026],[101198.0,0.019],[101198.6,0.013]]]
["binance-futures","BTCUSDT",1733702492671,[[101195.9,7.148],[101195.8,0.004],[101195.7,0.002],[101194.7,0.29],[101194.4,0.018]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101198.0,0.019],[101198.5,0.001]]]
["binance-futures","BTCUSDT",1733702492720,[[101195.9,6.481],[101195.8,0.004],[101195.7,0.002],[101194.7,0.29],[101194.4,0.018]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702492831,[[101195.9,5.775],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101194.4,0.018]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702492883,[[101195.9,5.775],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702492932,[[101195.9,5.473],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101192.5,0.019]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702492982,[[101195.9,5.427],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101192.5,0.019]],[[101196.0,2.538],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493039,[[101195.9,5.475],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101192.5,0.019]],[[101196.0,2.47],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493092,[[101195.9,5.475],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101192.5,0.019]],[[101196.0,2.459],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493143,[[101195.9,5.365],[101195.8,0.002],[101195.7,0.002],[101194.7,0.29],[101192.5,0.019]],[[101196.0,2.461],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493193,[[101195.9,5.382],[101195.8,0.002],[101195.7,0.002],[101194.7,0.191],[101192.8,0.04]],[[101196.0,2.464],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493245,[[101195.9,5.319],[101195.8,0.002],[101195.7,0.002],[101194.7,0.191],[101192.8,0.04]],[[101196.0,2.455],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493295,[[101195.9,5.197],[101195.8,0.002],[101195.7,0.002],[101194.7,0.191],[101192.8,0.04]],[[101196.0,2.461],[101196.1,0.007],[101196.8,0.026],[101197.6,0.04],[101198.0,0.019]]]
["binance-futures","BTCUSDT",1733702493349,[],[[101189.4,1.278],[101189.7,0.392],[101190.1,1.087],[101190.9,0.794],[101191.1,3.299]]]
["binance-futures","BTCUSDT",1733702493400,[[101184.9,0.002],[101183.5,0.005],[101181.8,0.002],[101181.0,0.002],[101180.0,0.865]],[[101186.9,1.282],[101187.1,0.552],[101187.2,0.552],[101187.3,0.706],[101187.6,3.323]]]
["binance-futures","BTCUSDT",1733702493451,[[101183.5,0.003],[101182.7,0.005],[101181.8,0.002],[101181.0,0.002],[101180.0,0.865]],[[101185.1,3.438],[101185.2,1.317],[101185.4,0.567],[101185.5,0.37],[101185.7,0.07]]]
["binance-futures","BTCUSDT",1733702493502,[[101185.0,0.152],[101183.5,0.003],[101183.4,1.245],[101182.7,0.005],[101182.5,0.001]],[[101185.1,5.899],[101185.2,0.059],[101185.4,0.738],[101185.7,0.013],[101186.0,3.62]]]
["binance-futures","BTCUSDT",1733702493552,[[101185.0,0.938],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101183.3,0.019]],[[101185.1,5.291],[101185.2,0.037],[101185.3,0.002],[101185.4,0.168],[101185.9,0.002]]]
["binance-futures","BTCUSDT",1733702493605,[[101185.0,0.942],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245]],[[101185.1,5.317],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493655,[[101185.0,0.373],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101178.5,0.97]],[[101185.1,5.334],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493706,[[101185.0,0.336],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101178.5,0.97]],[[101185.1,5.333],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493755,[[101185.0,0.334],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101178.5,0.97]],[[101185.1,5.333],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493810,[[101185.0,0.341],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101178.5,0.97]],[[101185.1,5.333],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493910,[[101185.0,0.341],[101184.5,0.001],[101183.5,0.004],[101183.4,1.245],[101178.5,0.001]],[[101185.1,5.333],[101185.2,0.037],[101185.4,0.149],[101188.3,0.005],[101188.5,0.011]]]
["binance-futures","BTCUSDT",1733702493968,[[101183.4,1.25],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001],[101180.0,0.049]],[[101183.5,10.951],[101183.6,1.833],[101183.7,0.019],[101184.4,0.001],[101184.9,0.002]]]
["binance-futures","BTCUSDT",1733702494019,[[101183.4,1.249],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001],[101181.1,0.003]],[[101183.5,10.951],[101183.6,0.93],[101184.4,0.001],[101185.0,0.01],[101185.1,0.13]]]
["binance-futures","BTCUSDT",1733702494071,[[101183.4,1.249],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001],[101181.1,0.003]],[[101183.5,10.97],[101183.6,0.93],[101184.4,0.001],[101185.0,0.01],[101185.1,0.44]]]
["binance-futures","BTCUSDT",1733702494122,[[101183.4,1.251],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001],[101181.1,0.003]],[[101183.5,10.972],[101183.6,0.93],[101184.4,0.001],[101185.0,0.012],[101185.1,0.436]]]
["binance-futures","BTCUSDT",1733702494172,[[101183.4,1.251],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001],[101181.1,0.003]],[[101183.5,10.902],[101183.6,0.93],[101184.4,0.001],[101185.0,0.012],[101185.1,0.416]]]
["binance-futures","BTCUSDT",1733702494220,[[101183.4,1.343],[101182.8,0.017],[101182.5,0.001],[101181.5,0.001]],[[101183.5,10.2],[101183.6,0.93],[101184.4,0.001],[101185.0,0.012],[101185.1,0.416]]]
["binance-futures","BTCUSDT",1733702494279,[[101183.4,2.677],[101183.2,0.04],[101182.8,0.017],[101182.5,0.001],[101182.1,0.084]],[[101183.5,0.571],[101183.6,0.912],[101184.4,0.001],[101185.0,0.002],[101185.1,0.416]]]
["binance-futures","BTCUSDT",1733702494330,[[101183.4,3.572],[101183.2,0.042],[101182.8,0.015],[101182.5,0.001],[101182.1,0.084]],[[101183.5,0.403],[101183.6,0.879],[101184.4,0.001],[101185.1,0.102],[101186.8,0.002]]]
["binance-futures","BTCUSDT",1733702494382,[[101195.0,2.073],[101194.9,0.706],[101194.8,2.14],[101194.7,1.993],[101194.4,1.989]],[[101195.5,0.001],[101196.0,0.027],[101198.4,0.001],[101199.0,0.133],[101199.2,0.003]]]
["binance-futures","BTCUSDT",1733702494433,[[101198.6,12.541],[101198.5,1.048],[101198.4,0.471],[101198.3,0.431],[101198.0,4.475]],[[101198.7,1.032],[101198.9,0.002],[101200.5,0.005],[101200.6,0.002],[101201.0,0.002]]]
["binance-futures","BTCUSDT",1733702494483,[[101198.6,10.669],[101198.5,1.052],[101198.4,0.042],[101198.3,0.019],[101198.2,0.002]],[[101198.7,0.986],[101200.5,0.005],[101200.6,0.002],[101201.8,0.026],[101204.7,0.004]]]
["binance-futures","BTCUSDT",1733702494535,[[101198.6,10.398],[101198.5,0.002],[101198.4,0.048],[101198.3,0.019]],[[101198.7,1.065],[101200.5,0.005],[101200.6,0.002],[101201.8,0.026],[101203.2,0.302]]]
["binance-futures","BTCUSDT",1733702494587,[[101198.6,9.89],[101198.4,0.046],[101198.3,0.019],[101198.1,0.145],[101197.6,0.001]],[[101198.7,1.015],[101200.5,0.005],[101200.6,0.002],[101201.8,0.026],[101203.1,0.002]]]
["binance-futures","BTCUSDT",1733702494638,[[101198.6,9.89],[101198.4,0.046],[101198.3,0.019],[101198.1,0.145],[101197.6,0.001]],[[101198.7,1.015],[101200.0,0.05],[101200.5,0.005],[101200.6,0.002],[101201.8,0.024]]]
["binance-futures","BTCUSDT",1733702494692,[[101198.6,9.68],[101198.4,0.046],[101198.3,0.019],[101198.1,0.145],[101197.6,0.001]],[[101198.7,1.015],[101200.0,0.05],[101200.5,0.005],[101200.6,0.002],[101201.8,0.024]]]
["binance-futures","BTCUSDT",1733702494742,[[101198.6,9.703],[101198.5,0.004],[101198.4,0.049],[101198.3,0.019],[101198.1,0.145]],[[101198.7,0.886],[101200.0,0.05],[101200.5,0.005],[101200.6,0.002],[101201.8,0.024]]]
["binance-futures","BTCUSDT",1733702494793,[[101198.6,9.655],[101198.5,0.006],[101198.4,0.049],[101198.3,0.019],[101198.1,0.145]],[[101198.7,1.015],[101200.0,0.05],[101200.5,0.005],[101200.6,0.002],[101201.8,0.024]]]
["binance-futures","BTCUSDT",1733702494847,[[101198.6,9.647],[101198.5,0.006],[101198.4,0.049],[101198.3,0.019],[101198.1,0.145]],[[101198.7,1.084],[101200.0,0.05],[101200.5,0.005],[101200.6,0.002],[101201.8,0.024]]]
["binance-futures","BTCUSDT",1733702494897,[[101198.6,0.733],[101198.4,0.007],[101198.3,0.002]],[[101198.7,4.719],[101198.8,0.245],[101199.2,0.04],[101199.6,0.1],[101200.0,0.05]]]
["binance-futures","BTCUSDT",1733702494949,[[101198.6,0.05],[101198.5,0.199],[101198.4,0.003],[101194.8,0.022],[101192.0,0.047]],[[101198.7,4.842],[101198.8,0.247],[101199.2,0.04],[101199.6,0.001],[101200.0,0.048]]]
["binance-futures","BTCUSDT",1733702494992,[[101198.6,0.051],[101198.5,0.199],[101198.4,0.003],[101194.8,0.022],[101193.6,0.001]],[[101198.7,4.971],[101198.8,0.247],[101199.2,0.04],[101199.6,0.001],[101200.0,0.048]]]
["binance-futures","BTCUSDT",1733702495050,[],[[101182.6,1.646],[101182.9,1.438],[101183.1,0.968],[101183.3,1.98],[101183.4,3.347]]]
["binance-futures","BTCUSDT",1733702495101,[[101182.5,0.834],[101182.0,0.1],[101181.2,0.053],[101180.8,0.015],[101178.5,0.001]],[[101182.6,8.151],[101182.8,1.097],[101182.9,1.398],[101183.0,0.002],[101183.1,0.356]]]
["binance-futures","BTCUSDT",1733702495152,[[101182.5,0.007],[101182.0,0.1],[101181.4,0.29],[101181.2,0.069],[101181.0,0.002]],[[101182.6,6.816],[101182.7,0.002],[101182.8,0.002],[101183.0,0.002],[101183.2,0.04]]]
["binance-futures","BTCUSDT",1733702495203,[[101181.2,0.068],[101181.0,0.002]],[[101181.3,10.151],[101181.4,2.388],[101181.5,4.945],[101181.7,1.976],[101181.9,1.27]]]
["binance-futures","BTCUSDT",1733702495254,[[101181.2,0.403],[101181.0,0.002],[101179.1,0.014],[101174.0,0.003],[101172.8,0.739]],[[101181.3,9.34],[101181.4,0.001],[101182.0,0.002],[101182.1,0.708],[101182.4,0.025]]]
["binance-futures","BTCUSDT",1733702495305,[[101180.8,0.036],[101179.7,0.013],[101179.1,0.014],[101174.0,0.003],[101172.8,0.739]],[[101180.9,10.26],[101181.1,0.002],[101181.2,0.497],[101181.3,0.27],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495356,[[101180.8,0.021],[101180.3,0.005],[101179.7,0.013],[101179.1,0.014],[101174.0,0.003]],[[101180.9,10.279],[101181.1,0.002],[101181.2,0.497],[101181.3,0.251],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495407,[[101180.8,0.021],[101180.3,0.005],[101179.7,0.013],[101179.1,0.014],[101174.8,0.001]],[[101180.9,10.279],[101181.1,0.002],[101181.2,0.497],[101181.3,0.251],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495461,[[101180.8,0.023],[101180.3,0.005],[101179.7,0.013],[101179.1,0.014],[101174.8,0.001]],[[101180.9,10.339],[101181.1,0.002],[101181.2,0.497],[101181.3,0.251],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495515,[[101180.8,0.023],[101180.3,0.005],[101179.7,0.013],[101179.1,0.014],[101174.8,0.001]],[[101180.9,10.334],[101181.1,0.002],[101181.2,0.497],[101181.3,0.251],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495563,[[101180.8,0.025],[101180.3,0.005],[101179.7,0.013],[101179.1,0.014],[101174.8,0.001]],[[101180.9,10.36],[101181.1,0.002],[101181.2,0.497],[101181.3,0.251],[101181.4,0.001]]]
["binance-futures","BTCUSDT",1733702495616,[[101177.5,2.215],[101176.5,0.031],[101176.0,0.002],[101175.8,0.008]],[[101177.6,8.495],[101178.3,0.003],[101178.4,0.708],[101179.2,0.04],[101179.3,0.001]]]
["binance-futures","BTCUSDT",1733702495668,[[101177.5,2.215],[101176.5,0.031],[101176.0,0.002],[101175.8,0.008],[101175.4,0.033]],[[101177.6,7.559],[101178.3,0.001],[101179.2,0.042],[101179.3,0.001],[101180.8,0.234]]]
["binance-futures","BTCUSDT",1733702495720,[[101177.5,2.286],[101176.5,0.031],[101176.0,0.002],[101175.8,0.008],[101175.4,0.033]],[[101177.6,6.651],[101177.7,0.005],[101178.3,0.001],[101179.2,0.042],[101179.3,0.001]]]
["binance-futures","BTCUSDT",1733702495771,[],[[101169.5,8.653],[101169.6,0.002],[101169.7,1.103],[101169.9,0.504],[101170.0,1.051]]]
["binance-futures","BTCUSDT",1733702495822,[[101169.4,0.023],[101167.6,0.012],[101165.4,0.021],[101164.2,0.005],[101163.5,0.002]],[[101169.5,7.287],[101169.6,0.002],[101169.7,0.002],[101170.2,0.001],[101170.4,0.08]]]
["binance-futures","BTCUSDT",1733702495873,[[101166.4,0.022],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101163.7,0.041]],[[101166.5,6.173],[101166.7,0.085],[101166.9,0.078],[101167.0,0.248],[101167.2,0.041]]]
["binance-futures","BTCUSDT",1733702495924,[[101166.4,0.033],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101163.7,0.041]],[[101166.5,5.955],[101166.7,0.03],[101166.9,0.059],[101167.0,0.098],[101167.2,0.041]]]
["binance-futures","BTCUSDT",1733702495974,[[101166.4,0.375],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.056]],[[101166.5,5.964],[101166.7,0.004],[101166.9,0.061],[101167.0,0.098],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702496027,[[101166.4,0.342],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,5.924],[101166.7,0.004],[101166.9,0.002],[101167.0,0.098],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702496080,[[101166.4,0.305],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,5.95],[101166.7,0.004],[101167.0,0.1],[101167.2,0.001],[101177.5,0.239]]]
["binance-futures","BTCUSDT",1733702496131,[[101166.4,0.305],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,5.981],[101166.7,0.004],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496182,[[101166.4,0.798],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,6.007],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496236,[[101166.4,0.704],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,6.007],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496287,[[101166.4,0.833],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,5.936],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496336,[[101166.4,0.832],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,6.11],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496390,[[101166.4,0.894],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,6.118],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496441,[[101166.4,1.032],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,6.118],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496496,[[101166.4,1.856],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.007]],[[101166.5,5.621],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496548,[[101166.4,2.064],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005],[101164.0,0.049]],[[101166.5,5.715],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496602,[[101166.4,2.068],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005],[101164.0,0.047]],[[101166.5,5.686],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496651,[[101166.4,1.765],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.715],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496705,[[101166.4,1.578],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.715],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101169.4,0.27]]]
["binance-futures","BTCUSDT",1733702496757,[[101166.4,1.194],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.724],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702496808,[[101166.4,0.3],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.714],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702496857,[[101166.4,1.396],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.714],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101175.2,0.576]]]
["binance-futures","BTCUSDT",1733702496907,[[101166.4,1.396],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.714],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702496958,[[101166.4,1.392],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.714],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497014,[[101166.4,1.224],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.836],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497063,[[101166.4,1.254],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.838],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497118,[[101166.4,1.254],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.947],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497170,[[101166.4,1.219],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.948],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497221,[[101166.4,1.225],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.948],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101174.7,0.001]]]
["binance-futures","BTCUSDT",1733702497274,[[101166.4,0.507],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.954],[101166.7,0.002],[101167.0,0.1],[101167.2,0.041],[101167.5,0.158]]]
["binance-futures","BTCUSDT",1733702497325,[[101166.4,0.012],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.953],[101166.7,0.002],[101167.0,0.1],[101167.2,0.041],[101167.5,0.158]]]
["binance-futures","BTCUSDT",1733702497376,[[101166.4,0.017],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.953],[101166.7,0.002],[101167.0,0.1],[101167.2,0.041],[101167.5,0.158]]]
["binance-futures","BTCUSDT",1733702497426,[[101166.4,0.908],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.949],[101166.7,0.002],[101167.0,0.1],[101167.2,0.041],[101167.5,0.158]]]
["binance-futures","BTCUSDT",1733702497478,[[101166.4,1.867],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.936],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101167.5,0.148]]]
["binance-futures","BTCUSDT",1733702497531,[[101166.4,1.894],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.936],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101167.5,0.148]]]
["binance-futures","BTCUSDT",1733702497582,[[101166.4,1.871],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.938],[101166.7,0.002],[101167.2,0.001],[101167.5,0.15],[101198.3,0.001]]]
["binance-futures","BTCUSDT",1733702497635,[[101166.4,1.725],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.938],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101167.5,0.148]]]
["binance-futures","BTCUSDT",1733702497688,[[101166.4,1.408],[101166.2,0.004],[101165.0,0.001],[101164.3,0.018],[101164.2,0.005]],[[101166.5,5.934],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101167.5,0.148]]]
["binance-futures","BTCUSDT",1733702497738,[[101166.4,1.408],[101166.2,0.004],[101165.0,0.001],[101164.3,0.003],[101164.2,0.005]],[[101166.5,5.933],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001],[101167.5,0.148]]]
["binance-futures","BTCUSDT",1733702497793,[[101166.4,0.127],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.933],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702497844,[[101166.4,0.127],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.937],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702497895,[[101166.4,0.122],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.937],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702497948,[[101166.4,0.024],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.939],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702498000,[[101166.4,0.025],[101166.2,0.004],[101165.0,0.001],[101164.3,0.001],[101164.2,0.005]],[[101166.5,5.989],[101166.6,0.002],[101166.7,0.002],[101167.0,0.1],[101167.2,0.001]]]
["binance-futures","BTCUSDT",1733702498052,[],[[101164.1,7.68],[101164.2,0.001],[101165.5,0.023],[101165.6,0.019],[101165.9,0.024]]]
["binance-futures","BTCUSDT",1733702498103,[[101164.0,0.003],[101159.0,0.005],[101152.4,0.014],[101151.7,0.017],[101149.7,0.002]],[[101164.1,8.015],[101164.2,0.001],[101165.9,0.026],[101166.4,0.76],[101166.5,0.258]]]
["binance-futures","BTCUSDT",1733702498154,[[101164.0,0.003],[101159.0,0.005],[101157.7,0.668],[101157.5,0.003],[101156.0,0.14]],[[101164.1,8.124],[101164.2,0.001],[101165.9,0.026],[101166.4,0.76],[101166.5,0.145]]]
["binance-futures","BTCUSDT",1733702498205,[[101161.1,0.759],[101161.0,0.027],[101159.8,0.069],[101158.9,0.002],[101158.3,0.002]],[[101161.2,5.238],[101162.2,0.001],[101162.8,0.027],[101163.2,0.001],[101163.3,0.012]]]
["binance-futures","BTCUSDT",1733702498257,[[101161.1,1.191],[101161.0,0.027],[101159.8,0.069],[101158.9,0.002],[101158.3,0.002]],[[101161.2,5.24],[101162.2,0.001],[101163.6,0.042],[101164.0,0.047],[101164.1,0.425]]]
["binance-futures","BTCUSDT",1733702498309,[[101161.1,0.892],[101161.0,0.027],[101159.8,0.069],[101158.9,0.002],[101158.3,0.002]],[[101161.2,5.223],[101162.2,0.001],[101163.6,0.042],[101164.0,0.047],[101164.1,0.425]]]
["binance-futures","BTCUSDT",1733702498362,[[101161.1,0.762],[101161.0,0.027],[101159.8,0.069],[101158.9,0.002],[101158.3,0.002]],[[101161.2,5.222],[101162.2,0.001],[101163.6,0.042],[101164.0,0.047],[101164.1,0.71]]]
["binance-futures","BTCUSDT",1733702498415,[[101161.1,0.284],[101161.0,0.027],[101159.8,0.069],[101158.9,0.002],[101158.3,0.002]],[[101161.2,5.23],[101162.2,0.001],[101163.6,0.042],[101164.0,0.057],[101164.1,0.71]]]
["binance-futures","BTCUSDT",1733702498461,[[101161.1,0.703],[101161.0,0.027],[101159.8,0.069],[101159.2,0.296],[101158.9,0.002]],[[101161.2,5.234],[101162.2,0.001],[101163.6,0.042],[101164.0,0.057],[101164.1,0.71]]]
["binance-futures","BTCUSDT",1733702498520,[[101161.1,0.309],[101161.0,0.027],[101159.8,0.069],[101159.2,0.296],[101158.9,0.002]],[[101161.2,5.232],[101162.2,0.001],[101163.1,0.148],[101163.6,0.042],[101164.0,0.097]]]
["binance-futures","BTCUSDT",1733702498566,[[101161.1,0.427],[101161.0,0.027],[101159.8,0.069],[101159.2,0.296],[101158.9,0.002]],[[101161.2,5.252],[101162.2,0.001],[101163.1,0.15],[101163.2,0.001],[101163.6,0.04]]]
["binance-futures","BTCUSDT",1733702498622,[[101161.0,0.027],[101160.7,0.1],[101159.8,0.069],[101159.2,0.296],[101158.9,0.002]],[[101161.1,7.96],[101161.2,1.424],[101161.3,0.003],[101162.2,0.002],[101163.1,0.148]]]
["binance-futures","BTCUSDT",1733702498672,[[101161.0,0.145],[101160.9,0.002],[101160.7,0.1],[101159.8,0.069],[101159.2,0.296]],[[101161.1,7.972],[101161.2,1.52],[101161.3,0.003],[101162.2,0.001],[101163.1,0.148]]]
["binance-futures","BTCUSDT",1733702498723,[[101161.0,0.029],[101160.9,0.002],[101160.7,0.1],[101160.6,0.005],[101159.8,0.069]],[[101161.1,8.272],[101161.2,1.466],[101161.3,0.003],[101162.2,0.001],[101163.1,0.148]]]
["binance-futures","BTCUSDT",1733702498775,[[101161.0,0.029],[101160.9,0.002],[101160.7,0.1],[101160.6,0.005],[101159.8,0.069]],[[101161.1,8.276],[101161.2,1.459],[101161.3,0.003],[101162.2,0.001],[101163.1,0.148]]]
["binance-futures","BTCUSDT",1733702498828,[],[[101156.5,5.345],[101156.6,0.004],[101157.1,0.001],[101157.3,0.002],[101157.5,0.002]]]
["binance-futures","BTCUSDT",1733702498879,[[101156.4,1.183],[101156.2,0.012],[101156.0,0.19],[101152.9,0.012],[101152.6,0.248]],[[101156.5,5.128],[101156.6,0.002],[101157.1,0.001],[101158.7,0.002],[101159.1,0.001]]]
["binance-futures","BTCUSDT",1733702498930,[[101156.4,1.185],[101156.2,0.012],[101156.0,0.091],[101153.0,0.003],[101152.9,0.012]],[[101156.5,5.119],[101156.6,0.002],[101157.1,0.001],[101158.7,0.002],[101159.1,0.001]]]
["binance-futures","BTCUSDT",1733702499037,[[101156.4,0.85],[101156.1,0.006],[101156.0,0.091],[101155.0,0.005],[101154.3,0.011]],[[101156.5,5.12],[101156.6,0.002],[101157.1,0.001],[101158.7,0.002],[101159.1,0.001]]]
["binance-futures","BTCUSDT",1733702499089,[[101156.4,0.667],[101156.1,0.006],[101156.0,0.091],[101155.0,0.005],[101154.3,0.011]],[[101156.5,5.051],[101156.6,0.002],[101157.1,0.001],[101158.7,0.002],[101159.1,0.001]]]
["binance-futures","BTCUSDT",1733702499138,[[101156.4,0.871],[101156.1,0.006],[101156.0,0.091],[101155.0,0.005],[101154.3,0.059]],[[101156.5,5.16],[101156.6,0.002],[101157.1,0.001],[101158.7,0.002],[101159.1,0.001]]]
["binance-futures","BTCUSDT",1733702499190,[],[[101150.2,3.008],[101150.3,1.381],[101150.9,0.002],[101151.0,0.001],[101152.0,0.048]]]
["binance-futures","BTCUSDT",1733702499243,[[101150.1,1.917],[101149.5,0.003],[101147.0,0.435],[101146.6,0.002],[101144.2,1.217]],[[101150.2,3.045],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499295,[[101150.1,1.633],[101149.6,0.028],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,2.924],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499345,[[101150.1,1.685],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,2.91],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499396,[[101150.1,1.521],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,2.911],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499447,[[101150.1,1.515],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,3.109],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499500,[[101150.1,1.513],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,3.113],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499550,[[101150.1,1.355],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,2.91],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499602,[[101150.1,1.345],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,2.912],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499651,[[101150.1,1.828],[101149.6,0.01],[101149.5,0.003],[101147.0,0.435],[101146.9,0.001]],[[101150.2,3.029],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499705,[[101150.1,1.826],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.0,0.047]],[[101150.2,2.469],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499758,[[101150.1,1.798],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.0,0.047]],[[101150.2,2.621],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499812,[[101150.1,1.798],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.4,0.003]],[[101150.2,2.765],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499862,[[101150.1,1.066],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.9,0.005]],[[101150.2,2.965],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499913,[[101150.1,1.129],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.9,0.005]],[[101150.2,2.965],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702499964,[[101150.1,1.121],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.9,0.005]],[[101150.2,2.965],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500016,[[101150.1,0.806],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.9,0.005]],[[101150.2,2.797],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500067,[[101150.1,0.881],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101148.9,0.005]],[[101150.2,2.733],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500120,[[101150.1,1.862],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.466],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500171,[[101150.1,1.296],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.567],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500221,[[101150.1,0.921],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.628],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500273,[[101150.1,0.894],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.692],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500322,[[101150.1,0.785],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.692],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500376,[[101150.1,0.925],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.689],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500427,[[101150.1,0.925],[101149.9,0.002],[101149.6,0.01],[101149.5,0.003],[101149.3,0.302]],[[101150.2,2.441],[101150.3,1.047],[101150.9,0.002],[101151.0,0.05],[101151.5,0.049]]]
["binance-futures","BTCUSDT",1733702500476,[[101149.3,1.197]],[[101149.4,8.393],[101149.5,0.018],[101149.6,0.013],[101150.0,0.001],[101150.1,0.299]]]
["binance-futures","BTCUSDT",1733702500532,[[101149.3,1.118],[101143.4,0.412],[101138.6,0.008],[101137.5,0.884],[101137.4,0.553]],[[101149.4,8.275],[101149.5,0.018],[101150.0,0.001],[101150.1,0.004],[101150.2,0.242]]]
["binance-futures","BTCUSDT",1733702500583,[[101149.3,1.122],[101143.4,0.412],[101138.6,0.008],[101137.5,0.884],[101137.4,0.553]],[[101149.4,8.279],[101149.5,0.018],[101150.0,0.001],[101150.1,0.01],[101150.2,0.238]]]
["binance-futures","BTCUSDT",1733702500635,[[101149.3,1.557],[101143.4,0.412],[101138.6,0.008],[101137.5,0.884],[101137.4,0.553]],[[101149.4,7.622],[101149.5,0.018],[101150.0,0.001],[101150.1,0.01],[101150.2,0.247]]]
["binance-futures","BTCUSDT",1733702500688,[[101149.3,1.639],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101138.6,0.008]],[[101149.4,7.733],[101149.5,0.018],[101150.0,0.05],[101150.1,0.006],[101150.2,0.127]]]
["binance-futures","BTCUSDT",1733702500737,[[101149.3,1.247],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101138.6,0.008]],[[101149.4,7.77],[101149.5,0.018],[101150.0,0.05],[101150.1,0.006],[101150.2,0.034]]]
["binance-futures","BTCUSDT",1733702500790,[[101149.3,1.237],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101139.0,1.313]],[[101149.4,7.831],[101149.5,0.018],[101150.0,0.05],[101150.1,0.006],[101150.2,0.025]]]
["binance-futures","BTCUSDT",1733702500843,[[101149.3,1.165],[101149.1,0.002],[101146.5,0.003],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.831],[101149.5,0.018],[101150.0,0.05],[101150.1,0.008],[101150.2,0.025]]]
["binance-futures","BTCUSDT",1733702500895,[[101149.3,1.443],[101149.1,0.002],[101146.5,0.003],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.835],[101149.5,0.018],[101150.0,0.05],[101150.1,0.008],[101150.2,0.025]]]
["binance-futures","BTCUSDT",1733702500946,[[101149.3,1.455],[101149.1,0.002],[101146.5,0.003],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.837],[101149.5,0.018],[101150.0,0.05],[101150.1,0.008],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501000,[[101149.3,1.229],[101149.1,0.002],[101146.5,0.003],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.837],[101149.5,0.018],[101150.0,0.05],[101150.1,0.008],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501049,[[101149.3,1.25],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.83],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501107,[[101149.3,1.56],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101130.7,0.109]],[[101149.4,7.826],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501159,[[101149.3,1.737],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101140.8,0.043]],[[101149.4,7.828],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501210,[[101149.3,1.772],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101140.8,0.041]],[[101149.4,6.076],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501261,[[101149.3,1.855],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101140.8,0.041]],[[101149.4,6.067],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501315,[[101149.3,1.727],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101140.8,0.041]],[[101149.4,6.34],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.019]]]
["binance-futures","BTCUSDT",1733702501362,[[101149.3,1.623],[101149.1,0.002],[101143.4,0.412],[101142.3,0.032],[101140.8,0.041]],[[101149.4,6.082],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.029]]]
["binance-futures","BTCUSDT",1733702501421,[[101149.3,1.471],[101149.1,0.002],[101146.4,0.004],[101143.4,0.412],[101142.3,0.032]],[[101149.4,7.551],[101149.5,0.018],[101150.0,0.05],[101150.1,0.078],[101150.2,0.029]]]
["binance-futures","BTCUSDT",1733702501473,[[101144.2,1.806],[101144.0,0.016],[101143.8,0.166],[101143.4,0.412],[101143.0,0.342]],[[101144.3,5.787],[101144.4,0.002],[101144.8,0.019],[101144.9,0.006],[101145.0,0.012]]]
["binance-futures","BTCUSDT",1733702501524,[[101144.2,2.242],[101144.0,0.016],[101143.8,0.166],[101143.7,0.014],[101143.4,0.325]],[[101144.3,6.884],[101144.4,0.002],[101145.0,0.001],[101146.5,0.01],[101146.6,0.042]]]
["binance-futures","BTCUSDT",1733702501576,[[101144.2,2.483],[101143.8,0.168],[101143.4,0.311]],[[101144.3,5.909],[101144.4,0.002],[101145.0,0.001],[101146.0,0.001],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501625,[[101144.2,2.702],[101143.8,0.168],[101143.4,0.315],[101142.6,0.242],[101138.5,0.001]],[[101144.3,7.159],[101144.4,0.002],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501679,[[101144.2,2.912],[101143.8,0.168],[101143.4,0.315],[101142.6,0.242],[101138.7,0.554]],[[101144.3,7.264],[101144.4,0.002],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501729,[[101144.2,3.727],[101143.8,0.168],[101143.4,0.315],[101142.6,0.242],[101138.7,0.554]],[[101144.3,7.266],[101144.4,0.002],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501780,[[101144.2,3.176],[101143.8,0.168],[101143.4,0.315],[101141.9,0.002],[101141.7,0.009]],[[101144.3,7.36],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012],[101147.2,0.04]]]
["binance-futures","BTCUSDT",1733702501834,[[101144.2,2.903],[101143.8,0.168],[101143.4,0.315],[101141.9,0.002],[101141.7,0.009]],[[101144.3,7.356],[101144.4,0.003],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501882,[[101144.2,2.92],[101143.8,0.168],[101143.4,0.315],[101141.9,0.002],[101141.7,0.009]],[[101144.3,7.356],[101144.4,0.003],[101145.0,0.001],[101145.2,0.002],[101146.0,0.002]]]
["binance-futures","BTCUSDT",1733702501937,[[101144.2,2.419],[101143.8,0.168],[101143.5,0.182],[101143.4,0.315],[101141.9,0.002]],[[101144.3,7.377],[101144.4,0.003],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702501988,[[101144.2,2.747],[101143.8,0.168],[101143.5,0.182],[101143.4,0.315],[101141.9,0.002]],[[101144.3,7.377],[101144.4,0.005],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702502039,[[101144.2,1.175],[101143.8,0.168],[101143.5,0.182],[101143.4,0.315],[101141.9,0.002]],[[101144.3,7.318],[101144.4,0.005],[101145.0,0.001],[101146.0,0.002],[101146.5,0.012]]]
["binance-futures","BTCUSDT",1733702502087,[[101144.2,3.793],[101143.9,0.298],[101143.8,0.166],[101143.5,0.182],[101143.4,0.315]],[[101144.3,4.226],[101145.0,0.001],[101146.0,0.002],[101146.6,0.042],[101148.0,0.049]]]
["binance-futures","BTCUSDT",1733702502141,[],[[101140.1,0.435],[101141.7,0.3],[101143.1,3.401],[101143.2,0.04],[101143.5,1.663]]]
["binance-futures","BTCUSDT",1733702502192,[[101136.3,0.936],[101135.0,0.829],[101134.9,0.002],[101134.4,0.075],[101134.3,1.283]],[[101136.4,3.309],[101136.6,1.282],[101136.9,0.844],[101137.2,1.257],[101137.3,5.691]]]
["binance-futures","BTCUSDT",1733702502244,[[101136.3,0.504],[101136.1,0.029],[101136.0,0.813],[101135.0,0.026],[101134.4,0.075]],[[101136.4,8.538],[101136.6,0.002],[101136.9,0.001],[101137.2,0.002],[101137.3,0.17]]]
["binance-futures","BTCUSDT",1733702502294,[[101136.3,0.298],[101136.1,0.029],[101136.0,0.813],[101135.0,0.026],[101134.4,0.075]],[[101136.4,8.704],[101136.9,0.001],[101137.3,0.172],[101138.1,0.22],[101138.8,0.112]]]
["binance-futures","BTCUSDT",1733702502344,[[101136.3,0.112],[101136.1,0.029],[101136.0,0.813],[101135.0,0.026],[101134.4,0.075]],[[101136.4,8.698],[101136.8,0.004],[101136.9,0.001],[101137.3,0.172],[101138.1,0.22]]]
["binance-futures","BTCUSDT",1733702502397,[[101136.3,0.116],[101136.1,0.029],[101136.0,0.813],[101135.0,0.026],[101134.4,0.075]],[[101136.4,8.232],[101136.8,0.004],[101136.9,0.001],[101137.3,0.022],[101138.1,0.22]]]
["binance-futures","BTCUSDT",1733702502447,[[101136.3,0.114],[101136.1,0.029],[101136.0,0.81],[101135.0,0.026],[101134.4,0.075]],[[101136.4,8.283],[101136.8,0.004],[101136.9,0.001],[101137.3,0.022],[101138.1,0.22]]]
["binance-futures","BTCUSDT",1733702502497,[[101136.0,0.733],[101135.0,0.028],[101134.4,0.075]],[[101136.1,6.966],[101136.2,0.006],[101136.4,1.508],[101136.8,0.004],[101136.9,0.001]]]
["binance-futures","BTCUSDT",1733702502549,[[101136.0,0.723],[101135.0,0.028],[101134.4,0.075],[101126.4,0.003],[101125.7,0.008]],[[101136.1,6.969],[101136.2,0.004],[101136.3,0.002],[101136.4,1.484],[101136.8,0.2]]]
["binance-futures","BTCUSDT",1733702502599,[[101136.0,0.719],[101135.0,0.028],[101134.4,0.075],[101126.4,0.003],[101125.7,0.008]],[[101136.1,7.238],[101136.2,0.004],[101136.3,0.002],[101136.4,1.193],[101136.8,0.2]]]
["binance-futures","BTCUSDT",1733702502654,[[101136.0,0.719],[101135.0,0.028],[101134.4,0.075],[101126.4,0.003],[101125.7,0.008]],[[101136.1,7.284],[101136.2,0.004],[101136.3,0.002],[101136.4,1.486],[101136.8,0.2]]]
["binance-futures","BTCUSDT",1733702502704,[[101136.0,0.954],[101135.0,0.028],[101134.4,0.075],[101126.4,0.003],[101125.7,0.008]],[[101136.1,6.676],[101136.2,0.004],[101136.3,0.002],[101136.4,1.486],[101136.8,0.2]]]
["binance-futures","BTCUSDT",1733702502756,[[101136.0,0.967],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101126.4,0.003]],[[101136.1,6.676],[101136.2,0.004],[101136.3,0.002],[101136.4,1.486],[101136.8,0.2]]]
["binance-futures","BTCUSDT",1733702502807,[[101136.0,2.221],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101129.9,0.008]],[[101136.1,4.418],[101136.2,0.004],[101136.3,0.002],[101136.4,1.427],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702502860,[[101136.0,2.264],[101135.8,0.002],[101135.2,0.042],[101135.0,0.026],[101134.4,0.56]],[[101136.1,3.212],[101136.2,0.004],[101136.3,0.002],[101136.4,1.427],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702502910,[[101136.0,2.264],[101135.8,0.002],[101135.2,0.042],[101135.0,0.026],[101134.4,0.56]],[[101136.1,3.212],[101136.2,0.004],[101136.3,0.002],[101136.4,1.427],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702502965,[[101136.0,2.074],[101135.8,0.002],[101135.2,0.042],[101135.0,0.026],[101134.4,0.56]],[[101136.1,4.744],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503017,[[101136.0,2.211],[101135.8,0.002],[101135.2,0.042],[101135.0,0.026],[101134.4,0.56]],[[101136.1,5.041],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503066,[[101136.0,2.216],[101135.8,0.002],[101135.0,0.028],[101134.4,0.56]],[[101136.1,4.764],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503118,[[101136.0,1.525],[101135.8,0.002],[101135.0,0.028],[101134.4,0.52],[101122.6,0.003]],[[101136.1,5.053],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503165,[[101136.0,1.65],[101135.8,0.002],[101135.0,0.028],[101134.4,0.52],[101122.6,0.003]],[[101136.1,5.999],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503226,[[101136.0,1.283],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.287],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503276,[[101136.0,1.627],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,5.995],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503330,[[101136.0,1.607],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.28],[101136.2,0.004],[101136.3,0.002],[101136.4,1.033],[101136.8,0.004]]]
["binance-futures","BTCUSDT",1733702503382,[[101136.0,1.551],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.109],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503433,[[101136.0,1.551],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.323],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503485,[[101136.0,1.406],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.046],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503536,[[101136.0,1.347],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.046],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503588,[[101136.0,1.264],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.312],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503638,[[101136.0,1.993],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.32],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503688,[[101136.0,2.084],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.045],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503743,[[101136.0,2.084],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.255],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503797,[[101136.0,2.084],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,5.97],[101136.2,0.004],[101136.3,0.002],[101136.4,0.937],[101136.8,0.014]]]
["binance-futures","BTCUSDT",1733702503850,[[101136.0,2.084],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,5.961],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702503900,[[101136.0,1.988],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.5,0.001]],[[101136.1,6.236],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702503950,[[101136.0,1.425],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101132.7,0.361]],[[101136.1,6.257],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504006,[[101136.0,1.754],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101134.0,0.001]],[[101136.1,6.231],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504057,[[101136.0,2.23],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101134.0,0.001]],[[101136.1,6.253],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504107,[[101136.0,2.058],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101134.0,0.001]],[[101136.1,6.253],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504163,[[101136.0,1.535],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101134.0,0.001]],[[101136.1,6.242],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504216,[[101136.0,1.357],[101135.8,0.002],[101135.0,0.028],[101134.4,0.075],[101134.0,0.001]],[[101136.1,5.963],[101136.2,0.006],[101136.3,0.002],[101136.4,0.937],[101136.5,0.004]]]
["binance-futures","BTCUSDT",1733702504266,[],[[101133.3,7.994],[101133.4,1.409],[101133.8,0.001],[101134.2,0.001],[101134.6,0.002]]]
["binance-futures","BTCUSDT",1733702504317,[[101132.6,1.637],[101132.0,0.001],[101131.8,0.02],[101129.9,0.082],[101126.9,0.004]],[[101132.7,9.012],[101132.8,0.001],[101133.1,0.002],[101133.3,0.617],[101133.4,0.742]]]
["binance-futures","BTCUSDT",1733702504369,[[101132.6,1.637],[101132.0,0.001],[101131.8,0.02],[101129.9,0.082],[101127.5,0.003]],[[101132.7,9.227],[101132.8,0.001],[101133.2,0.002],[101133.3,0.619],[101133.4,0.742]]]
["binance-futures","BTCUSDT",1733702504421,[[101132.6,1.553],[101132.0,0.001],[101131.8,0.02],[101129.9,0.082],[101127.5,0.003]],[[101132.7,9.246],[101132.8,0.001],[101133.2,0.004],[101133.3,0.6],[101133.4,0.742]]]
["binance-futures","BTCUSDT",1733702504472,[[101132.6,1.538],[101132.0,0.001],[101131.8,0.02],[101129.9,0.082],[101127.5,0.003]],[[101132.7,8.628],[101132.8,0.001],[101133.2,0.002],[101133.3,0.6],[101133.4,0.742]]]
["binance-futures","BTCUSDT",1733702504525,[[101132.6,1.531],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003],[101127.5,0.003]],[[101132.7,10.078],[101132.8,0.001],[101133.2,0.004],[101133.3,0.6],[101133.4,0.742]]]
["binance-futures","BTCUSDT",1733702504574,[[101132.6,1.531],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003],[101127.5,0.003]],[[101132.7,9.548],[101132.8,0.001],[101133.2,0.014],[101133.3,0.609],[101133.4,0.757]]]
["binance-futures","BTCUSDT",1733702504625,[[101132.6,1.29],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003],[101127.5,0.003]],[[101132.7,10.776],[101132.8,0.001],[101133.2,0.014],[101133.3,0.609],[101133.4,0.757]]]
["binance-futures","BTCUSDT",1733702504682,[[101132.6,1.289],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003],[101129.0,0.003]],[[101132.7,10.31],[101132.8,0.001],[101133.2,0.014],[101133.3,0.609],[101133.4,0.757]]]
["binance-futures","BTCUSDT",1733702504732,[[101132.6,0.841],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003],[101129.0,0.003]],[[101132.7,10.415],[101132.8,0.001],[101133.2,0.014],[101133.3,0.609],[101133.4,0.757]]]
["binance-futures","BTCUSDT",1733702504782,[[101132.6,0.841],[101132.4,0.002],[101132.0,0.001],[101131.8,0.02],[101129.9,0.003]],[[101132.7,10.415],[101132.8,0.001],[101133.2,0.014],[101133.3,0.609],[101133.4,0.757]]]
["binance-futures","BTCUSDT",1733702504835,[[101132.6,0.843],[101132.4,0.002],[101132.0,0.001],[101131.0,0.031],[101129.9,0.003]],[[101132.7,10.657],[101132.8,0.001],[101133.1,0.032],[101133.2,0.012],[101133.3,0.563]]]
["binance-futures","BTCUSDT",1733702504886,[[101132.6,0.83],[101132.4,0.002],[101132.0,0.001],[101131.0,0.031],[101129.9,0.003]],[[101132.7,10.662],[101132.8,0.004],[101133.1,0.022],[101133.2,0.012],[101133.3,0.563]]]
["binance-futures","BTCUSDT",1733702504939,[[101132.6,0.826],[101132.4,0.002],[101132.0,0.001],[101131.0,0.031],[101129.9,0.003]],[[101132.7,10.806],[101132.8,0.004],[101133.1,0.022],[101133.2,0.012],[101133.3,0.563]]]
["binance-futures","BTCUSDT",1733702504991,[],[[101128.8,6.097],[101129.2,0.026],[101129.3,0.153],[101129.4,0.002],[101129.5,0.002]]]
["binance-futures","BTCUSDT",1733702505041,[[101128.1,0.02],[101128.0,0.012],[101123.6,0.005],[101123.5,0.246],[101123.2,0.006]],[[101128.2,5.683],[101128.6,0.002],[101128.7,1.285],[101128.8,0.576],[101128.9,0.003]]]
["binance-futures","BTCUSDT",1733702505092,[[101124.9,2.469],[101124.8,0.003],[101124.2,1.735],[101123.6,0.005],[101123.5,0.246]],[[101125.0,6.839],[101125.1,0.002],[101125.3,0.002],[101125.7,0.001],[101126.2,0.042]]]
["binance-futures","BTCUSDT",1733702505144,[[101124.9,2.526],[101124.8,0.003],[101124.2,1.735],[101123.6,0.005],[101123.5,0.246]],[[101125.0,6.775],[101125.1,0.002],[101125.7,0.001],[101126.2,0.042],[101127.2,0.084]]]
["binance-futures","BTCUSDT",1733702505194,[[101124.9,2.53],[101124.8,0.003],[101124.2,1.735],[101123.6,0.005],[101123.5,0.246]],[[101125.0,6.821],[101125.1,0.002],[101125.7,0.001],[101126.0,0.04],[101126.2,0.042]]]
["binance-futures","BTCUSDT",1733702505246,[[101124.9,2.56],[101124.8,0.003],[101124.2,1.735],[101123.6,0.005],[101123.5,0.246]],[[101125.0,6.991],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505297,[[101124.9,3.253],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,7.308],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505347,[[101124.9,2.993],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,7.312],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505400,[[101124.9,3.009],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,7.31],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505451,[[101124.9,3.009],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,7.291],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505503,[[101124.9,3.114],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,7.359],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1733702505555,[[101124.9,2.104],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.854],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505606,[[101124.9,1.182],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.861],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505652,[[101124.9,1.155],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.88],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505710,[[101124.9,1.152],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.88],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505762,[[101124.9,0.209],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.88],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505814,[[101124.9,0.107],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.88],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505864,[[101124.9,0.131],[101124.8,0.003],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101125.0,6.883],[101125.1,0.002],[101125.7,0.001],[101126.0,0.042],[101126.2,0.05]]]
["binance-futures","BTCUSDT",1733702505915,[[101124.8,0.525],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005]],[[101124.9,6.505],[101125.0,1.579],[101125.1,0.009],[101125.7,0.001],[101126.0,0.04]]]
["binance-futures","BTCUSDT",1733702505965,[[101124.8,1.743],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,5.698],[101125.0,1.31],[101125.1,0.002],[101125.7,0.001],[101126.0,0.04]]]
["binance-futures","BTCUSDT",1733702506018,[[101124.8,2.061],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,5.964],[101125.0,1.31],[101125.1,0.002],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506066,[[101124.8,2.308],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,4.833],[101125.0,1.214],[101125.1,0.002],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506121,[[101124.8,2.29],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,4.815],[101125.0,1.214],[101125.1,0.002],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506171,[[101124.8,2.204],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.802],[101125.0,1.159],[101125.1,0.002],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506226,[[101124.8,1.152],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.805],[101125.0,1.099],[101125.1,0.005],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506276,[[101124.8,1.222],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.976],[101125.0,0.995],[101125.1,0.005],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506330,[[101124.8,1.114],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.979],[101125.0,0.995],[101125.1,0.005],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506377,[[101124.8,1.266],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.956],[101125.0,0.967],[101125.1,0.005],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506432,[[101124.8,1.092],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101121.9,0.001]],[[101124.9,7.957],[101125.0,0.967],[101125.1,0.005],[101125.7,0.001],[101129.2,0.001]]]
["binance-futures","BTCUSDT",1733702506486,[[101124.8,2.135],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101122.0,0.01]],[[101124.9,7.921],[101125.0,0.967],[101125.1,0.005],[101125.7,0.001],[101128.0,0.047]]]
["binance-futures","BTCUSDT",1733702506536,[[101124.8,2.2],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101122.0,0.01]],[[101124.9,7.992],[101125.0,0.948],[101125.1,0.005],[101125.7,0.001],[101128.0,0.047]]]
["binance-futures","BTCUSDT",1733702506589,[[101124.8,2.048],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101122.0,0.01]],[[101124.9,7.992],[101125.0,0.948],[101125.1,0.005],[101125.7,0.001],[101128.0,0.047]]]
["binance-futures","BTCUSDT",1733702506640,[[101124.8,2.156],[101124.7,0.007],[101124.2,1.735],[101123.6,0.005],[101122.0,0.01]],[[101124.9,7.973],[101125.0,0.948],[101125.1,0.005],[101125.7,0.001],[101128.0,0.047]]]
["binance-futures","BTCUSDT",1733702506691,[[101124.8,2.252],[101124.7,0.007],[101124.3,0.868],[101124.2,1.733],[101124.0,0.445]],[[101124.9,6.024],[101125.0,0.038],[101125.1,0.002],[101125.7,0.001],[101126.2,0.01]]]
["binance-futures","BTCUSDT",1733702506744,[[101124.8,2.852],[101124.7,0.007],[101124.3,0.868],[101124.2,1.733],[101124.0,0.445]],[[101124.9,6.029],[101125.0,0.038],[101125.7,0.001],[101126.2,0.01],[101129.4,0.003]]]
["binance-futures","BTCUSDT",1733702506796,[[101124.8,4.087],[101124.7,0.007],[101124.5,0.005],[101124.3,0.868],[101124.2,1.733]],[[101124.9,6.02],[101125.0,0.021],[101125.7,0.001],[101126.2,0.01],[101128.5,0.022]]]
["binance-futures","BTCUSDT",1733702506845,[[101124.8,4.029],[101124.7,0.007],[101124.3,0.868],[101124.2,1.733]],[[101124.9,6.017],[101125.0,0.021],[101125.7,0.001],[101126.2,0.01],[101128.5,0.022]]]
["binance-futures","BTCUSDT",1733702506897,[[101124.8,0.218],[101124.7,0.007],[101124.2,1.733],[101124.0,0.398],[101123.2,0.006]],[[101124.9,5.986],[101125.0,0.021],[101125.1,0.008],[101125.7,0.001],[101126.0,0.04]]]
["binance-futures","BTCUSDT",1733702506949,[[101124.7,1.679],[101124.2,1.735],[101124.0,0.445],[101123.2,0.006]],[[101124.8,7.385],[101124.9,3.614],[101125.0,0.024],[101125.7,0.001],[101126.0,0.04]]]
["binance-futures","BTCUSDT",1733702506999,[[101124.7,4.419],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001],[101123.2,0.006]],[[101124.8,7.463],[101124.9,3.412],[101125.0,0.024],[101125.7,0.001],[101129.2,0.016]]]
["binance-futures","BTCUSDT",1733702507050,[[101124.7,4.423],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001],[101123.2,0.006]],[[101124.8,4.828],[101124.9,3.082],[101125.0,0.018],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507101,[[101124.7,4.395],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001]],[[101124.8,3.261],[101124.9,3.082],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507152,[[101124.7,4.391],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001]],[[101124.8,3.115],[101124.9,3.082],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507203,[[101124.7,3.085],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001]],[[101124.8,3.345],[101124.9,3.256],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507254,[[101124.7,3.203],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445],[101123.9,0.001]],[[101124.8,3.411],[101124.9,3.196],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507305,[[101124.7,3.203],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445]],[[101124.8,3.512],[101124.9,3.095],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507355,[[101124.7,3.157],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445]],[[101124.8,3.466],[101124.9,3.095],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507407,[[101124.7,3.157],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445]],[[101124.8,3.496],[101124.9,3.069],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507456,[[101124.7,3.397],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735],[101124.0,0.445]],[[101124.8,3.448],[101124.9,3.069],[101125.0,0.017],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507520,[[101124.7,3.392],[101124.5,0.002],[101124.3,0.893],[101124.2,1.733],[101124.0,0.445]],[[101124.8,3.437],[101124.9,3.069],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507571,[[101124.7,3.374],[101124.5,0.002],[101124.3,0.893],[101124.2,1.733],[101124.0,0.445]],[[101124.8,3.437],[101124.9,2.79],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507676,[[101124.7,3.126],[101124.5,0.002],[101124.3,0.893],[101124.2,1.733],[101124.0,0.445]],[[101124.8,3.437],[101124.9,2.79],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507722,[[101124.7,3.124],[101124.5,0.002],[101124.3,0.893],[101124.2,1.733],[101124.0,0.445]],[[101124.8,3.429],[101124.9,2.79],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507779,[[101124.7,3.913],[101124.6,0.671],[101124.5,0.002],[101124.3,0.893],[101124.2,1.733]],[[101124.8,1.863],[101124.9,2.79],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507830,[[101124.7,3.913],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.733]],[[101124.8,1.62],[101124.9,2.79],[101125.0,0.015],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507880,[[101124.7,3.913],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.733]],[[101124.8,1.617],[101124.9,2.79],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507933,[[101124.7,3.913],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.643],[101124.9,2.79],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702507982,[[101124.7,3.908],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.711],[101124.9,2.79],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508033,[[101124.7,3.908],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.79],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508078,[[101124.7,3.91],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.739],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508138,[[101124.7,3.925],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.739],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508190,[[101124.7,3.921],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.743],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508296,[[101124.7,3.923],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.981],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508347,[[101124.7,3.917],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,1.766],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508403,[[101124.7,3.9],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,2.199],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508441,[[101124.7,3.9],[101124.6,0.673],[101124.5,0.002],[101124.3,0.891],[101124.2,1.735]],[[101124.8,2.094],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508507,[[101124.7,3.587],[101124.6,0.005],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735]],[[101124.8,1.797],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508561,[[101124.7,3.727],[101124.6,0.005],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735]],[[101124.8,3.265],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508609,[[101124.7,3.726],[101124.6,0.005],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735]],[[101124.8,3.013],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508665,[[101124.7,3.722],[101124.6,0.005],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735]],[[101124.8,3.014],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508714,[[101124.7,3.72],[101124.6,0.005],[101124.5,0.002],[101124.3,0.893],[101124.2,1.735]],[[101124.8,3.013],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.001]]]
["binance-futures","BTCUSDT",1733702508770,[[101124.7,3.545],[101124.6,0.005],[101124.5,0.002],[101124.3,0.002],[101124.2,1.735]],[[101124.8,3.013],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.011]]]
["binance-futures","BTCUSDT",1733702508819,[[101124.7,3.545],[101124.6,0.005],[101124.5,0.002],[101124.2,1.737]],[[101124.8,3.161],[101124.9,2.84],[101125.0,0.013],[101125.1,0.003],[101125.7,0.011]]]
["binance-futures","BTCUSDT",1733702508874,[[101124.6,0.019],[101124.5,0.002],[101124.2,1.735],[101124.0,0.398],[101121.6,0.005]],[[101124.7,6.684],[101124.8,2.137],[101124.9,2.845],[101125.0,0.013],[101125.1,0.003]]]
["binance-futures","BTCUSDT",1733702508925,[[101124.6,0.305],[101124.5,0.002],[101124.2,1.735],[101124.0,0.398],[101121.6,0.005]],[[101124.7,7.754],[101124.8,1.814],[101124.9,0.164],[101125.0,0.013],[101125.1,0.003]]]
["binance-futures","BTCUSDT",1733702508977,[[101124.6,0.302],[101124.5,0.002],[101124.2,1.735],[101124.0,0.398],[101121.6,0.005]],[[101124.7,7.773],[101124.8,2.085],[101124.9,0.164],[101125.0,0.015],[101125.1,0.003]]]
["binance-futures","BTCUSDT",1733702509029,[[101124.2,1.687],[101124.0,0.398],[101121.6,0.005]],[[101124.3,0.706],[101124.6,0.706],[101124.7,7.732],[101124.8,2.085],[101124.9,0.164]]]
["binance-futures","BTCUSDT",1733702509079,[[101124.2,1.574],[101124.0,0.4],[101121.6,0.005],[101118.8,0.002],[101116.1,0.197]],[[101124.3,6.857],[101124.4,0.002],[101124.6,0.002],[101124.7,3.25],[101124.8,1.219]]]
["binance-futures","BTCUSDT",1733702509130,[[101124.2,1.363],[101124.0,0.4],[101121.6,0.005],[101118.8,0.002],[101116.1,0.197]],[[101124.3,7.359],[101124.4,0.002],[101124.6,0.002],[101124.7,3.231],[101124.8,1.115]]]
["binance-futures","BTCUSDT",1733702509183,[[101124.2,1.608],[101124.0,0.4],[101121.6,0.005],[101118.8,0.002],[101116.1,0.197]],[[101124.3,7.757],[101124.4,0.002],[101124.6,0.002],[101124.7,3.231],[101124.8,0.827]]]
["binance-futures","BTCUSDT",1733702509230,[[101124.2,1.357],[101124.0,0.4],[101121.6,0.005],[101118.8,0.002],[101116.1,0.197]],[[101124.3,7.82],[101124.4,0.002],[101124.6,0.002],[101124.7,3.231],[101124.8,0.842]]]
["binance-futures","BTCUSDT",1733702509286,[[101124.2,1.54],[101124.0,0.4],[101121.6,0.005],[101118.8,0.002],[101116.1,0.197]],[[101124.3,7.991],[101124.4,0.002],[101124.6,0.002],[101124.7,3.231],[101124.8,0.679]]]
["binance-futures","BTCUSDT",1733702509342,[[101121.0,0.056],[101120.9,0.026],[101120.0,0.009],[101116.4,0.36],[101116.1,0.197]],[[101121.1,6.932],[101121.3,0.002],[101121.4,0.019],[101121.5,0.472],[101121.6,0.746]]]
["binance-futures","BTCUSDT",1733702509393,[[101120.0,0.111],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.272],[101120.6,0.002],[101120.7,0.001],[101120.8,0.006],[101120.9,0.718]]]
["binance-futures","BTCUSDT",1733702509445,[[101120.0,0.113],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,6.81],[101120.4,0.002],[101120.7,0.001],[101120.8,0.002],[101120.9,0.002]]]
["binance-futures","BTCUSDT",1733702509496,[[101120.0,0.148],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.608],[101120.4,0.002],[101120.7,0.001],[101121.1,0.057],[101123.3,0.004]]]
["binance-futures","BTCUSDT",1733702509548,[[101120.0,0.243],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.293],[101120.4,0.002],[101120.7,0.001],[101121.1,0.057],[101122.6,0.008]]]
["binance-futures","BTCUSDT",1733702509601,[[101120.0,0.195],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.338],[101120.4,0.002],[101120.7,0.001],[101121.1,0.057],[101122.6,0.008]]]
["binance-futures","BTCUSDT",1733702509647,[[101120.0,0.274],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.441],[101120.4,0.002],[101120.7,0.001],[101121.1,0.057],[101122.6,0.008]]]
["binance-futures","BTCUSDT",1733702509704,[[101120.0,0.274],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,7.477],[101120.4,0.002],[101120.7,0.001],[101121.1,0.057],[101121.2,0.006]]]
["binance-futures","BTCUSDT",1733702509754,[[101120.0,0.311],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019],[101118.5,0.046]],[[101120.1,6.747],[101120.4,0.002],[101120.7,0.001],[101121.1,0.053],[101121.2,0.006]]]
["binance-futures","BTCUSDT",1733702509807,[[101120.0,0.282],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.923],[101120.4,0.002],[101120.7,0.001],[101121.1,0.053],[101121.2,0.006]]]
["binance-futures","BTCUSDT",1733702509859,[[101120.0,0.509],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.923],[101120.4,0.002],[101120.7,0.001],[101121.1,0.053],[101121.2,0.006]]]
["binance-futures","BTCUSDT",1733702509910,[[101120.0,0.393],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.973],[101120.4,0.002],[101120.7,0.001],[101121.1,0.003],[101121.2,0.006]]]
["binance-futures","BTCUSDT",1733702509963,[[101120.0,0.294],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.975],[101120.2,0.002],[101120.3,0.197],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510014,[[101120.0,0.38],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.975],[101120.2,0.004],[101120.3,0.395],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510065,[[101120.0,0.384],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.966],[101120.2,0.004],[101120.3,0.395],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510118,[[101120.0,0.632],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.937],[101120.2,0.004],[101120.3,0.395],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510169,[[101120.0,0.061],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.943],[101120.2,0.004],[101120.3,0.395],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510219,[[101120.0,0.114],[101119.8,0.002],[101119.2,0.093],[101119.1,1.336],[101118.7,0.019]],[[101120.1,6.943],[101120.2,0.002],[101120.3,0.198],[101120.4,0.002],[101120.7,0.001]]]
["binance-futures","BTCUSDT",1733702510273,[[101119.1,0.476],[101119.0,0.372],[101118.7,0.019]],[[101119.2,8.195],[101119.3,0.002],[101119.6,0.04],[101119.7,0.001],[101119.8,0.006]]]
["binance-futures","BTCUSDT",1733702510324,[[101119.1,0.334],[101119.0,0.372],[101118.7,0.019],[101109.7,0.003],[101109.4,0.002]],[[101119.2,8.768],[101119.3,0.245],[101119.6,0.042],[101119.7,0.001],[101119.8,0.008]]]
["binance-futures","BTCUSDT",1733702510374,[[101119.1,0.33],[101119.0,0.372],[101118.7,0.019],[101112.8,0.012],[101112.5,0.017]],[[101119.2,9.044],[101119.3,0.247],[101119.6,0.04],[101119.7,0.001],[101119.8,0.006]]]
["binance-futures","BTCUSDT",1733702510432,[[101118.2,0.041],[101116.4,0.313],[101115.4,1.0],[101112.8,0.012],[101112.7,0.012]],[[101118.3,8.389],[101118.4,0.002],[101118.5,0.002],[101118.6,0.87],[101118.7,0.004]]]
["binance-futures","BTCUSDT",1733702510484,[[101116.1,0.473],[101115.9,0.942],[101115.8,0.024],[101115.4,1.0],[101114.7,2.292]],[[101116.2,8.712],[101116.4,0.497],[101116.5,0.06],[101116.6,0.001],[101117.4,0.148]]]
["binance-futures","BTCUSDT",1733702510534,[[101116.1,0.344],[101115.9,0.942],[101115.8,0.024],[101115.4,1.0],[101114.7,2.292]],[[101116.2,10.194],[101116.4,0.497],[101116.5,0.06],[101116.6,0.001],[101117.4,0.148]]]
["binance-futures","BTCUSDT",1733702510586,[[101116.1,0.135],[101115.9,0.942],[101115.8,0.024],[101115.4,1.0],[101114.7,2.292]],[[101116.2,10.189],[101116.4,0.497],[101116.5,0.06],[101116.6,0.001],[101117.4,0.148]]]
["binance-futures","BTCUSDT",1733702510637,[[101115.1,0.014],[101114.9,0.014],[101114.7,2.292]],[[101115.2,6.972],[101115.3,0.021],[101115.4,0.004],[101115.5,1.184],[101115.6,0.001]]]
["binance-futures","BTCUSDT",1733702510688,[[101115.1,0.005],[101114.9,0.014],[101114.7,2.292],[101105.8,0.666],[101105.5,0.087]],[[101115.2,7.094],[101115.3,0.022],[101115.4,0.002],[101115.5,1.184],[101115.6,0.001]]]
["binance-futures","BTCUSDT",1733702510738,[[101115.1,0.301],[101114.9,0.014],[101114.7,2.292],[101114.2,0.012],[101113.8,0.001]],[[101115.2,6.379],[101115.3,0.001],[101115.4,0.002],[101115.5,0.872],[101115.6,0.001]]]
["binance-futures","BTCUSDT",1733702510791,[[101115.1,0.611],[101114.9,0.014],[101114.7,2.292],[101114.2,0.012],[101113.8,0.001]],[[101115.2,6.319],[101115.3,0.001],[101115.4,0.002],[101115.5,0.872],[101115.6,0.001]]]
["binance-futures","BTCUSDT",1733702510842,[[101115.1,0.03],[101114.9,0.002],[101114.7,2.294],[101113.8,0.001]],[[101115.2,6.527],[101115.3,0.001],[101115.6,0.001],[101115.9,0.2],[101116.0,0.087]]]
["binance-futures","BTCUSDT",1733702510895,[[101115.1,0.032],[101114.9,0.002],[101114.7,2.294],[101113.8,0.001],[101099.5,0.073]],[[101115.2,6.617],[101115.3,0.001],[101115.6,0.001],[101115.9,0.2],[101116.0,0.087]]]
["binance-futures","BTCUSDT",1733702510947,[[101114.7,2.479],[101113.9,0.016],[101111.7,0.003],[101110.0,1.011],[101109.6,0.004]],[[101114.8,7.678],[101115.0,0.002],[101115.1,2.136],[101115.2,0.96],[101115.3,0.001]]]
["binance-futures","BTCUSDT",1733702510998,[[101114.7,2.29],[101113.9,0.016],[101111.7,0.003],[101110.0,1.011],[101109.9,0.004]],[[101114.8,7.683],[101114.9,0.006],[101115.0,0.004],[101115.1,1.584],[101115.2,0.975]]]
["binance-futures","BTCUSDT",1733702511049,[[101114.7,2.349],[101112.4,1.271],[101111.7,0.001],[101110.0,1.011],[101109.9,0.004]],[[101114.8,7.894],[101114.9,0.006],[101115.0,0.002],[101115.1,1.584],[101115.2,0.952]]]
["binance-futures","BTCUSDT",1733702511103,[[101114.7,2.387],[101112.4,1.271],[101111.7,0.001],[101110.0,1.011],[101109.9,0.004]],[[101114.8,8.094],[101114.9,0.006],[101115.1,0.006],[101115.2,0.858],[101119.1,0.003]]]
["binance-futures","BTCUSDT",1733702511154,[[101114.7,2.449],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002],[101110.0,1.011]],[[101114.8,8.477],[101114.9,0.006],[101115.1,0.006],[101115.2,0.475],[101116.2,1.468]]]
["binance-futures","BTCUSDT",1733702511206,[[101114.7,2.643],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002],[101110.0,1.011]],[[101114.8,7.747],[101114.9,0.006],[101115.1,0.002],[101115.2,0.475],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511259,[[101114.7,2.697],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002],[101110.0,1.011]],[[101114.8,7.899],[101114.9,0.006],[101115.1,0.002],[101115.2,0.323],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511313,[[101114.7,2.369],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002],[101110.0,1.011]],[[101114.8,7.96],[101114.9,0.006],[101115.2,0.153],[101115.9,0.002],[101119.9,0.002]]]
["binance-futures","BTCUSDT",1733702511366,[[101114.7,2.34],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.028],[101114.9,0.006],[101115.2,0.153],[101115.9,0.002],[101119.9,0.002]]]
["binance-futures","BTCUSDT",1733702511418,[[101114.7,2.551],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.112],[101114.9,0.006],[101115.2,0.071],[101115.9,0.002],[101119.9,0.002]]]
["binance-futures","BTCUSDT",1733702511463,[[101114.7,2.312],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.145],[101114.9,0.006],[101115.2,0.051],[101115.9,0.002],[101116.2,1.454]]]
["binance-futures","BTCUSDT",1733702511524,[[101114.7,2.307],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.145],[101114.9,0.006],[101115.2,0.051],[101115.9,0.002],[101116.1,0.002]]]
["binance-futures","BTCUSDT",1733702511574,[[101114.7,2.501],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.334],[101114.9,0.006],[101115.0,0.002],[101115.2,0.025],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511626,[[101114.7,2.5],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101111.6,0.002]],[[101114.8,8.334],[101114.9,0.006],[101115.0,0.026],[101115.2,0.065],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511677,[[101114.7,2.254],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001]],[[101114.8,8.334],[101114.9,0.006],[101115.0,0.026],[101115.2,0.065],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511726,[[101114.7,2.244],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101081.4,0.418]],[[101114.8,8.334],[101114.9,0.006],[101115.0,0.026],[101115.2,0.065],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511780,[[101114.7,2.43],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101110.4,0.003]],[[101114.8,7.852],[101114.9,0.006],[101115.0,0.026],[101115.2,0.065],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511830,[[101114.7,2.29],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101110.4,0.003]],[[101114.8,7.799],[101114.9,0.006],[101115.0,0.026],[101115.2,0.063],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511882,[[101114.7,2.537],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101110.4,0.001]],[[101114.8,7.797],[101114.9,0.006],[101115.0,0.026],[101115.2,0.063],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511939,[[101114.7,2.189],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101110.4,0.001]],[[101114.8,9.03],[101114.9,0.006],[101115.0,0.026],[101115.2,0.063],[101115.9,0.002]]]
["binance-futures","BTCUSDT",1733702511989,[[101114.7,2.227],[101114.5,0.002],[101112.4,1.271],[101111.7,0.001],[101110.4,0.001]],[[101114.8,9.03],[101114.9,0.006],[101115.0,0.026],[101115.2,0.063],[101120.9,0.186]]]
["binance-futures","BTCUSDT",1733702512041,[[101114.7,2.274],[101114.6,0.005],[101114.5,0.002],[101112.5,0.6],[101112.4,1.269]],[[101114.8,6.037],[101114.9,0.006],[101115.0,0.026],[101115.1,0.001],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702512092,[[101114.7,2.349],[101114.6,0.005],[101114.5,0.002],[101112.5,0.599],[101112.4,1.269]],[[101114.8,6.037],[101114.9,0.006],[101115.0,0.026],[101115.1,0.001],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702512144,[[101114.7,2.226],[101114.6,0.005],[101114.5,0.002],[101112.5,0.599],[101112.4,1.269]],[[101114.8,7.475],[101114.9,0.006],[101115.0,0.026],[101115.1,0.001],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702512198,[[101114.7,2.217],[101114.6,0.005],[101114.5,0.002],[101112.5,0.599],[101112.4,1.269]],[[101114.8,7.475],[101114.9,0.006],[101115.0,0.002],[101115.1,0.001],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702512250,[[101114.7,2.1],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.288],[101114.9,0.004],[101115.1,0.001],[101115.2,0.258],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512300,[[101114.7,1.949],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.421],[101114.9,0.004],[101115.1,0.001],[101115.2,0.258],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512352,[[101114.7,1.951],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.422],[101114.9,0.004],[101115.1,0.001],[101115.2,0.258],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512404,[[101114.7,2.106],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.422],[101114.9,0.004],[101115.1,0.001],[101115.2,0.258],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512456,[[101114.7,1.91],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.639],[101114.9,0.004],[101115.1,0.001],[101115.2,0.258],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512507,[[101114.7,2.312],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.651],[101114.9,0.004],[101115.1,0.001],[101115.2,0.218],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512558,[[101114.7,2.412],[101114.5,0.002],[101113.7,0.009],[101112.5,0.005],[101112.4,1.271]],[[101114.8,8.651],[101114.9,0.004],[101115.1,0.001],[101115.2,0.218],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512612,[[101114.7,2.457],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.798],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512662,[[101114.7,2.461],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.798],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512717,[[101114.7,2.461],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.63],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512770,[[101114.7,2.453],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.622],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512823,[[101114.7,2.414],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.624],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512873,[[101114.7,2.463],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.49],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101115.8,0.024]]]
["binance-futures","BTCUSDT",1733702512921,[[101114.7,2.618],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.489],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101138.9,0.16]]]
["binance-futures","BTCUSDT",1733702512980,[[101114.7,2.573],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.488],[101114.9,0.004],[101115.1,0.001],[101115.2,0.022],[101122.9,0.04]]]
["binance-futures","BTCUSDT",1733702513032,[[101114.7,0.834],[101114.5,0.002],[101113.7,0.009],[101113.2,0.007],[101112.8,0.04]],[[101114.8,6.488],[101114.9,0.006],[101115.1,0.001],[101115.2,0.022],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513081,[[101114.7,1.031],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.488],[101114.9,0.018],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513134,[[101114.7,0.518],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.772],[101114.9,0.014],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513188,[[101114.7,1.435],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,7.382],[101114.9,0.014],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513242,[[101114.7,1.522],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.462],[101114.9,0.014],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513291,[[101114.7,1.67],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.472],[101114.9,0.014],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513346,[[101114.7,2.992],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.464],[101114.9,0.014],[101115.1,0.001],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513393,[[101114.7,2.994],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,6.467],[101114.9,0.014],[101115.1,0.02],[101115.2,0.02],[101121.6,0.013]]]
["binance-futures","BTCUSDT",1733702513448,[[101114.7,2.98],[101114.5,0.002],[101114.0,0.005],[101113.7,0.004],[101113.2,0.047]],[[101114.8,6.469],[101114.9,0.014],[101115.1,0.02],[101115.2,0.02],[101119.2,0.01]]]
["binance-futures","BTCUSDT",1733702513503,[[101114.7,2.971],[101114.5,0.002],[101114.0,0.005],[101113.7,0.004],[101113.2,0.047]],[[101114.8,6.525],[101114.9,0.014],[101115.1,0.02],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513553,[[101114.7,2.951],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047]],[[101114.8,6.523],[101114.9,0.014],[101115.1,0.02],[101115.2,0.02],[101116.0,0.04]]]
["binance-futures","BTCUSDT",1733702513606,[[101114.7,2.958],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.523],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702513659,[[101114.7,2.958],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.532],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702513710,[[101114.7,2.957],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.532],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702513762,[[101114.7,2.957],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.532],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702513864,[[101114.7,2.953],[101114.5,0.002],[101113.7,0.009],[101113.2,0.005],[101112.8,0.042]],[[101114.8,6.522],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702513971,[[101114.7,3.483],[101114.5,0.002],[101113.7,0.009],[101113.2,0.047],[101112.8,0.04]],[[101114.8,4.29],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514019,[[101114.7,3.35],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.272],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514071,[[101114.7,3.181],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.276],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514123,[[101114.7,3.169],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.277],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514176,[[101114.7,3.18],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.276],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514227,[[101114.7,3.179],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.276],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514278,[[101114.7,3.125],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.276],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514329,[[101114.7,3.125],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,4.16],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514382,[[101114.7,3.138],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,5.126],[101114.9,0.012],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514430,[[101114.7,3.138],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,5.119],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514481,[[101114.7,3.1],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,5.447],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514534,[[101114.7,3.094],[101114.5,0.002],[101113.7,0.031],[101113.2,0.045],[101112.8,0.04]],[[101114.8,5.471],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514589,[[101114.7,3.089],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005]],[[101114.8,5.471],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514638,[[101114.7,3.075],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.62]],[[101114.8,5.471],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514692,[[101114.7,2.793],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.62]],[[101114.8,5.47],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514746,[[101114.7,0.631],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.005]],[[101114.8,6.447],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.02]]]
["binance-futures","BTCUSDT",1733702514799,[[101114.7,0.293],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.005]],[[101114.8,6.687],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.06]]]
["binance-futures","BTCUSDT",1733702514850,[[101114.7,0.295],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.005]],[[101114.8,6.4],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.06]]]
["binance-futures","BTCUSDT",1733702514904,[[101114.7,0.054],[101114.5,0.002],[101113.7,0.031],[101113.2,0.005],[101112.5,0.005]],[[101114.8,6.691],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.06]]]
["binance-futures","BTCUSDT",1733702514954,[[101114.7,0.29],[101114.5,0.002],[101114.0,0.005],[101113.7,0.026],[101113.2,0.005]],[[101114.8,6.404],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.06]]]
["binance-futures","BTCUSDT",1733702515007,[[101114.7,0.052],[101114.5,0.002],[101114.0,0.005],[101113.7,0.026],[101113.2,0.005]],[[101114.8,6.403],[101114.9,0.014],[101115.0,0.009],[101115.1,0.02],[101115.2,0.06]]]
["binance-futures","BTCUSDT",1733702515058,[[101113.8,0.002],[101113.7,0.004],[101113.5,0.005],[101113.2,0.005]],[[101113.9,6.016],[101114.5,4.034],[101114.6,2.542],[101114.7,0.66],[101114.8,4.592]]]
["binance-futures","BTCUSDT",1733702515107,[[101113.8,0.28],[101113.7,0.004],[101113.2,0.005],[101112.8,0.005],[101105.2,0.005]],[[101113.9,9.585],[101114.0,0.003],[101114.4,0.002],[101114.5,0.729],[101114.6,0.507]]]
["binance-futures","BTCUSDT",1733702515161,[[101113.8,0.141],[101113.7,0.004],[101113.2,0.005],[101112.8,0.005],[101105.6,0.33]],[[101113.9,10.095],[101114.0,0.003],[101114.4,0.004],[101114.5,0.71],[101114.6,0.505]]]
["binance-futures","BTCUSDT",1733702515213,[[101113.8,0.141],[101113.7,0.004],[101113.2,0.005],[101112.8,0.005],[101105.6,0.33]],[[101113.9,10.103],[101114.0,0.003],[101114.4,0.004],[101114.5,0.71],[101114.6,0.505]]]
["binance-futures","BTCUSDT",1733702515266,[[101113.8,0.002],[101113.7,0.004],[101113.2,0.005],[101112.8,0.005],[101105.6,0.33]],[[101113.9,10.337],[101114.0,0.003],[101114.4,0.004],[101114.5,0.71],[101114.6,0.501]]]
["binance-futures","BTCUSDT",1733702515321,[[101113.8,0.002],[101113.7,0.004],[101113.2,0.005],[101112.8,0.005],[101112.4,2.251]],[[101113.9,10.337],[101114.0,0.003],[101114.4,0.004],[101114.5,0.71],[101114.6,0.501]]]
["binance-futures","BTCUSDT",1733702515374,[[101112.4,2.263]],[[101112.5,8.463],[101112.6,0.003],[101113.2,0.002],[101113.3,0.021],[101113.6,0.001]]]
["binance-futures","BTCUSDT",1733702515425,[[101112.4,2.083],[101108.0,0.01],[101104.5,0.03],[101098.4,0.792],[101096.1,0.002]],[[101112.5,8.483],[101112.6,0.003],[101113.2,0.002],[101113.6,0.001],[101113.8,0.107]]]
["binance-futures","BTCUSDT",1733702515475,[[101112.4,2.279],[101111.5,0.01],[101108.0,0.01],[101105.8,0.04],[101105.1,0.62]],[[101112.5,7.629],[101112.6,0.003],[101113.2,0.002],[101113.6,0.001],[101113.8,0.107]]]
["binance-futures","BTCUSDT",1733702515528,[[101112.4,2.425],[101111.5,0.012],[101111.4,0.301],[101110.8,0.127],[101109.6,0.044]],[[101112.5,6.355],[101112.6,0.003],[101113.2,0.002],[101113.6,0.001],[101113.8,0.107]]]
["binance-futures","BTCUSDT",1733702515581,[[101112.4,2.331],[101111.5,0.012],[101111.4,0.301],[101111.1,0.225],[101110.8,0.127]],[[101112.5,6.779],[101112.6,0.003],[101113.2,0.002],[101113.6,0.001],[101113.8,0.103]]]
["binance-futures","BTCUSDT",1733702515631,[[101112.4,1.267],[101111.5,0.012],[101111.4,0.301],[101111.1,0.225],[101110.8,0.127]],[[101112.5,6.784],[101112.6,0.003],[101113.2,0.002],[101113.6,0.001],[101113.8,0.103]]]
["binance-futures","BTCUSDT",1733702533166,[[101087.7,3.579],[101087.6,0.042],[101087.2,0.04],[101085.5,0.024],[101085.4,0.041]],[[101087.8,1.07],[101088.3,0.001],[101088.7,0.101],[101089.6,0.001],[101091.4,0.002]]]
["binance-futures","BTCUSDT",1733702563895,[[101057.7,0.137],[101057.5,0.002],[101056.1,0.001],[101055.2,0.026],[101054.0,0.137]],[[101057.8,5.972],[101058.0,0.001],[101058.4,0.042],[101058.6,0.086],[101060.0,0.048]]]
["binance-futures","BTCUSDT",1733702609052,[[100936.0,1.568],[100935.2,0.001],[100931.5,0.337]],[[100936.1,8.651],[100936.2,0.012],[100936.4,0.205],[100936.5,0.002],[100936.6,0.003]]]
["binance-futures","BTCUSDT",1733702663215,[[101070.0,6.544],[101069.9,0.674],[101069.5,0.113],[101069.3,0.027],[101068.7,0.099]],[[101070.1,0.901],[101070.2,0.005],[101070.3,0.031],[101070.4,0.024],[101071.1,0.001]]]
["binance-futures","BTCUSDT",1733702688012,[[101050.2,4.664],[101050.1,0.027],[101050.0,0.006],[101048.1,0.038],[101046.2,0.102]],[[101050.3,4.146],[101050.4,0.101],[101050.9,0.001],[101051.2,0.04],[101051.4,0.04]]]
["binance-futures","BTCUSDT",1733702734006,[[100971.2,6.799],[100971.1,0.359],[100970.4,0.223],[100970.0,0.093]],[[100971.3,0.147],[100972.0,0.031],[100974.5,0.001],[100975.0,0.007],[100984.1,0.002]]]
["binance-futures","BTCUSDT",1733702766107,[[100888.0,23.399],[100885.3,0.049],[100880.5,0.038],[100878.5,0.042],[100876.7,0.004]],[[100888.1,4.603],[100888.2,0.872],[100888.5,0.012],[100889.1,0.001],[100891.5,0.099]]]
["binance-futures","BTCUSDT",1733702816308,[[100846.0,2.986],[100845.9,1.475],[100845.6,0.1],[100844.8,0.003],[100844.2,0.006]],[[100846.1,1.333],[100846.2,0.002],[100846.4,0.001],[100846.6,0.022],[100846.9,0.037]]]
["binance-futures","BTCUSDT",1733702846517,[[100873.5,3.985],[100873.1,0.005],[100871.1,0.001],[100870.0,0.311],[100868.4,0.024]],[[100873.6,5.584],[100873.7,0.104],[100873.9,0.001],[100874.1,0.002],[100875.7,0.003]]]
["binance-futures","BTCUSDT",1733702894367,[[100927.8,2.205],[100927.6,0.007],[100927.5,0.017],[100926.6,0.001],[100926.2,0.003]],[[100927.9,2.686],[100928.0,0.496],[100928.1,0.239],[100928.2,0.099],[100928.4,0.011]]]
["binance-futures","BTCUSDT",1733702965129,[[100847.9,1.248],[100846.8,0.773],[100845.5,0.003],[100843.5,0.002],[100843.4,0.002]],[[100848.0,9.079],[100848.6,0.146],[100848.7,0.101],[100848.9,0.002],[100851.9,0.005]]]
["binance-futures","BTCUSDT",1733702977427,[[100848.1,3.215],[100847.8,0.001],[100844.4,0.001],[100843.7,0.001],[100843.2,0.026]],[[100848.2,3.651],[100848.3,0.152],[100848.7,0.004],[100849.0,0.01],[100849.6,0.001]]]
["binance-futures","BTCUSDT",1733703025489,[[100786.8,2.867],[100786.7,0.494],[100786.0,0.577],[100783.6,0.104],[100778.3,0.004]],[[100786.9,3.698],[100787.0,0.001],[100787.8,0.062],[100788.0,0.048],[100788.4,0.044]]]
["binance-futures","BTCUSDT",1733703074412,[[100873.8,3.148],[100873.3,0.082],[100873.2,0.001],[100872.8,0.028],[100863.3,0.006]],[[100873.9,1.876],[100874.8,0.001],[100875.0,0.002],[100875.7,0.055],[100876.0,0.004]]]
["binance-futures","BTCUSDT",1733703114275,[[100905.5,3.644],[100905.4,0.001],[100905.3,0.017],[100905.2,0.002],[100904.4,0.001]],[[100905.6,3.428],[100906.3,0.001],[100906.5,0.002],[100907.8,0.047],[100907.9,0.1]]]
["binance-futures","BTCUSDT",1733703160261,[[100898.8,1.935],[100898.7,0.026],[100898.3,0.001],[100897.3,0.006],[100896.0,0.047]],[[100898.9,4.285],[100899.2,0.001],[100900.0,0.049],[100900.2,0.001],[100901.1,0.004]]]
["binance-futures","BTCUSDT",1733703245422,[[100839.8,1.102],[100839.7,0.001],[100838.7,0.002],[100838.5,0.002],[100838.2,0.031]],[[100839.9,3.466],[100840.0,0.101],[100840.1,0.021],[100840.6,0.005],[100840.8,0.04]]]
["binance-futures","BTCUSDT",1733703250333,[[100820.0,0.329],[100818.4,0.001],[100818.0,0.026],[100816.1,0.005],[100814.7,0.156]],[[100820.1,9.569],[100820.2,0.017],[100820.3,0.016],[100820.4,0.001],[100820.6,0.012]]]
["binance-futures","BTCUSDT",1733703332071,[[100837.0,0.334],[100836.8,0.005],[100836.6,0.012],[100832.7,0.01],[100828.3,0.783]],[[100837.1,17.857],[100837.2,0.004],[100837.5,0.001],[100837.6,0.046],[100838.0,0.04]]]
["binance-futures","BTCUSDT",1733703377508,[[100604.1,2.825],[100604.0,0.101],[100603.6,0.036],[100603.4,0.004],[100603.2,0.078]],[[100604.2,5.328],[100604.7,0.001],[100604.9,0.012],[100605.0,0.001],[100609.2,0.004]]]
["binance-futures","BTCUSDT",1733703381908,[[100614.2,1.863],[100612.0,0.061],[100611.6,0.107],[100610.7,0.099],[100609.5,0.19]],[[100614.3,5.109],[100614.7,0.056],[100614.8,0.35],[100615.5,0.002],[100616.1,0.001]]]
["binance-futures","BTCUSDT",1733703463059,[[100572.6,0.221],[100572.1,0.084],[100571.7,0.089],[100571.3,0.024],[100571.2,0.005]],[[100572.7,10.164],[100572.8,0.004],[100573.1,0.002],[100573.3,0.002],[100575.7,0.001]]]
["binance-futures","BTCUSDT",1733703501431,[[100606.5,1.248],[100606.1,0.001],[100604.0,0.072],[100603.9,0.055],[100603.7,0.002]],[[100606.6,12.368],[100606.7,0.004],[100607.0,0.001],[100607.1,0.002],[100607.3,0.146]]]
["binance-futures","BTCUSDT",1733703506167,[[100590.1,1.614],[100590.0,0.016],[100588.0,0.108],[100587.1,0.169],[100582.8,0.002]],[[100590.2,6.598],[100590.3,0.154],[100590.8,0.001],[100591.0,0.1],[100592.4,0.045]]]
["binance-futures","BTCUSDT",1733703585896,[[100582.5,0.437],[100581.3,0.026],[100578.9,0.046],[100578.8,0.001],[100574.7,0.001]],[[100582.6,5.426],[100582.7,0.477],[100583.0,0.1],[100583.4,0.001],[100583.7,0.001]]]
["binance-futures","BTCUSDT",1733703622330,[[100548.3,7.683],[100548.2,0.281],[100548.0,0.059],[100546.0,0.039],[100545.8,0.24]],[[100548.4,0.044],[100549.8,0.005],[100551.0,0.014],[100552.8,0.005],[100553.4,0.002]]]
["binance-futures","BTCUSDT",1733703636484,[[100525.9,5.988],[100525.7,0.294],[100525.6,0.823],[100525.5,0.002],[100525.2,0.299]],[[100526.0,0.062],[100526.1,0.001],[100527.2,0.001],[100527.6,0.021],[100528.1,0.001]]]
["binance-futures","BTCUSDT",1733703715217,[[100556.2,0.86],[100555.9,0.25],[100554.9,1.66],[100553.8,0.94],[100553.7,0.104]],[[100556.4,0.001],[100558.1,1.257],[100558.4,0.001],[100559.4,0.002],[100560.0,0.11]]]
["binance-futures","BTCUSDT",1733703761867,[[100496.7,3.572],[100496.0,0.059],[100495.8,0.001],[100494.3,0.1],[100493.5,0.051]],[[100496.8,0.125],[100497.3,0.003],[100498.4,0.005],[100498.8,0.002],[100498.9,0.002]]]
["binance-futures","BTCUSDT",1733703769178,[[100498.8,0.02],[100497.2,0.005],[100496.7,0.013],[100495.5,0.005],[100494.9,0.001]],[[100498.9,8.509],[100499.0,0.011],[100499.3,0.018],[100499.4,0.425],[100499.6,0.002]]]
["binance-futures","BTCUSDT",1733703846076,[[100434.0,4.356],[100433.9,0.015],[100433.3,0.211],[100433.1,0.001],[100432.6,0.042]],[[100434.1,0.185],[100434.2,0.002],[100435.6,0.026],[100437.6,0.002],[100439.5,0.01]]]
["binance-futures","BTCUSDT",1733703892055,[[100423.0,7.356],[100422.9,0.004],[100422.0,0.001],[100420.0,0.062],[100417.6,0.128]],[[100423.1,1.541],[100423.2,0.019],[100423.7,0.018],[100424.0,0.003],[100424.6,0.004]]]
["binance-futures","BTCUSDT",1733703917530,[[100420.5,0.224],[100420.2,0.005],[100420.1,0.096],[100420.0,0.001],[100416.0,0.001]],[[100420.6,4.365],[100420.7,0.105],[100420.8,0.203],[100420.9,0.001],[100421.6,0.04]]]
["binance-futures","BTCUSDT",1733703971630,[[100271.8,2.921],[100270.6,0.102],[100270.3,0.256],[100270.2,0.299],[100269.7,0.005]],[[100271.9,1.104],[100272.2,0.001],[100273.2,0.001],[100273.3,0.001],[100276.2,0.042]]]
["binance-futures","BTCUSDT",1733704015164,[[100129.9,2.769],[100129.7,0.558],[100121.7,0.001],[100121.2,0.04],[100120.4,2.11]],[[100130.0,3.042],[100130.1,0.027],[100130.4,0.04],[100130.6,0.003],[100131.5,0.01]]]
["binance-futures","BTCUSDT",1733704047509,[[100204.0,8.642],[100203.9,0.088],[100203.8,0.009],[100203.3,0.006],[100203.2,0.002]],[[100204.1,2.025],[100205.4,0.012],[100206.2,0.005],[100206.3,0.1],[100206.5,0.007]]]
["binance-futures","BTCUSDT",1733704067754,[[100233.4,5.805],[100233.2,0.002],[100232.8,0.043],[100232.7,0.299],[100232.0,0.139]],[[100233.5,2.052],[100234.0,0.005],[100234.1,0.502],[100234.3,0.002],[100234.4,0.347]]]
["binance-futures","BTCUSDT",1733704125266,[[100043.4,4.427],[100043.2,0.015],[100043.1,0.006],[100043.0,0.005],[100042.5,0.004]],[[100043.5,4.635],[100043.6,0.014],[100044.5,0.005],[100044.6,0.148],[100045.3,0.1]]]
["binance-futures","BTCUSDT",1733704171520,[[100139.6,6.047],[100139.5,0.155],[100138.7,0.001],[100138.6,0.002],[100138.5,0.844]],[[100139.7,0.121],[100140.1,3.289],[100140.6,0.001],[100141.2,0.163],[100143.2,0.003]]]
["binance-futures","BTCUSDT",1733704216454,[[100174.1,5.49],[100174.0,0.002],[100173.8,0.001],[100173.4,0.002],[100172.1,0.001]],[[100174.2,3.447],[100174.5,0.101],[100174.8,0.024],[100175.2,0.013],[100176.1,0.004]]]
["binance-futures","BTCUSDT",1733704248474,[[100084.7,8.468],[100084.6,2.995],[100083.7,0.324],[100083.6,0.002],[100081.6,0.275]],[[100084.8,0.118],[100085.6,0.001],[100087.6,5.312],[100087.7,0.003],[100088.6,0.001]]]
["binance-futures","BTCUSDT",1733704294600,[[100206.2,8.814],[100206.1,0.087],[100205.8,0.001],[100204.8,0.045],[100204.4,0.14]],[[100206.3,0.372],[100206.7,0.001],[100206.8,0.002],[100208.4,0.002],[100208.7,0.104]]]
["binance-futures","BTCUSDT",1733704327776,[[100168.0,0.001],[100166.1,0.019],[100165.8,0.001],[100165.6,0.36],[100163.7,0.027]],[[100170.1,0.19],[100170.2,0.19],[100172.2,0.124],[100172.3,0.204],[100173.7,0.007]]]
["binance-futures","BTCUSDT",1733704350126,[[100169.8,0.266],[100164.8,0.027],[100164.3,0.001],[100164.1,0.001],[100163.8,0.001]],[[100169.9,4.847],[100170.0,0.086],[100170.1,0.749],[100170.2,0.01],[100170.6,0.012]]]
["binance-futures","BTCUSDT",1733704422687,[[100197.9,8.868],[100197.8,0.728],[100197.4,0.002],[100194.5,0.005],[100191.8,0.001]],[[100198.0,2.292],[100198.6,0.102],[100198.7,0.001],[100199.0,0.071],[100199.8,0.026]]]
["binance-futures","BTCUSDT",1733704454666,[[99834.7,0.57],[99834.6,0.176],[99834.4,0.052],[99834.3,0.24],[99834.1,0.344]],[[99837.3,1.426],[99838.3,2.004],[99838.4,0.002],[99839.1,0.104],[99839.2,0.04]]]
["binance-futures","BTCUSDT",1733704497435,[[99559.3,1.869],[99554.6,0.77],[99554.5,0.004],[99553.6,0.002],[99552.2,0.005]],[[99559.4,2.215],[99559.5,0.002],[99560.7,0.443],[99562.2,1.245],[99562.5,0.005]]]
["binance-futures","BTCUSDT",1733704540407,[[99648.5,3.356],[99648.1,0.002],[99648.0,0.052],[99647.2,0.005],[99643.4,0.002]],[[99648.6,1.008],[99648.7,0.052],[99649.0,0.002],[99650.8,0.101],[99651.0,0.002]]]
["binance-futures","BTCUSDT",1733704571371,[[99534.9,5.354],[99534.0,0.054],[99533.9,0.002],[99533.8,0.578],[99532.4,0.015]],[[99535.0,1.072],[99535.1,0.29],[99535.2,0.273],[99535.3,0.234],[99535.4,0.202]]]
["binance-futures","BTCUSDT",1733704615359,[[99721.0,3.805],[99720.7,0.052],[99720.2,0.002],[99716.5,0.006]],[[99721.1,1.776],[99724.0,0.042],[99724.4,0.141],[99725.0,0.024],[99725.4,0.002]]]
["binance-futures","BTCUSDT",1733704666421,[[99773.4,0.747],[99773.3,0.002],[99773.2,0.007],[99772.3,0.002],[99768.8,0.04]],[[99773.5,5.89],[99773.8,0.05],[99774.0,0.05],[99774.2,0.002],[99780.6,0.002]]]
["binance-futures","BTCUSDT",1733704691370,[[99725.7,6.075],[99725.0,0.09]],[[99725.8,0.232],[99727.5,0.142],[99728.9,0.102],[99729.1,0.091],[99730.0,0.155]]]
["binance-futures","BTCUSDT",1733704737153,[[99686.2,0.65],[99685.5,0.005],[99685.1,0.035],[99684.8,0.005],[99669.1,0.002]],[[99686.3,10.756],[99686.4,0.458],[99686.7,0.267],[99686.8,0.002],[99687.0,0.951]]]
["binance-futures","BTCUSDT",1733704769854,[[99642.4,0.531],[99640.2,0.026],[99637.0,0.005],[99636.9,0.005],[99636.1,0.002]],[[99642.5,8.924],[99642.6,0.006],[99643.0,0.002],[99643.2,0.042],[99643.5,0.002]]]
["binance-futures","BTCUSDT",1733704817022,[[99465.1,3.097],[99464.3,0.36],[99462.6,0.005],[99461.3,0.514],[99461.1,0.025]],[[99465.2,1.05],[99465.8,0.002],[99468.4,0.002],[99468.8,0.002],[99469.7,0.005]]]
["binance-futures","BTCUSDT",1733704846018,[[99528.7,1.849],[99528.0,0.002],[99527.7,0.004],[99527.6,0.005]],[[99528.8,0.841],[99528.9,0.024],[99529.2,0.101],[99529.3,0.003],[99529.9,0.004]]]
["binance-futures","BTCUSDT",1733704889812,[[99729.6,33.889],[99729.5,0.007],[99729.2,0.002],[99729.1,0.007],[99728.6,0.004]],[[99729.7,0.537],[99729.8,0.003],[99729.9,0.243],[99730.0,0.028],[99730.8,0.014]]]
["binance-futures","BTCUSDT",1733704937307,[[99631.0,0.125],[99630.6,0.057],[99628.5,0.005],[99628.2,0.003],[99628.0,0.005]],[[99631.1,10.391],[99631.2,0.031],[99632.0,0.002],[99632.5,0.018],[99633.1,1.042]]]
["binance-futures","BTCUSDT",1733704999331,[[99590.3,1.348],[99590.2,0.002],[99590.0,0.065],[99589.3,0.004],[99588.0,0.049]],[[99590.4,2.991],[99590.5,0.008],[99590.9,0.079],[99591.8,0.035],[99591.9,0.002]]]
["binance-futures","BTCUSDT",1733705016473,[[99516.2,6.161],[99516.1,0.003],[99516.0,0.089],[99515.8,0.026],[99515.7,0.09]],[[99516.3,0.999],[99516.5,0.002],[99516.9,0.002],[99517.1,0.06],[99517.9,0.002]]]
["binance-futures","BTCUSDT",1733705062727,[[99653.8,6.241],[99653.6,0.04],[99653.1,0.002],[99652.6,0.1],[99652.5,1.258]],[[99653.9,0.005],[99654.1,0.01],[99654.6,0.003],[99655.0,0.002],[99655.2,0.024]]]
["binance-futures","BTCUSDT",1733705100764,[[99666.9,1.812],[99666.0,0.012],[99665.5,0.003],[99664.0,0.05],[99662.0,0.002]],[[99667.0,2.44],[99667.9,0.027],[99668.0,0.052],[99668.4,0.002],[99669.0,0.103]]]
["binance-futures","BTCUSDT",1733705141586,[[99730.8,0.303],[99730.2,0.002],[99728.3,0.002],[99728.2,0.002],[99727.5,0.002]],[[99730.9,4.134],[99731.0,0.057],[99731.1,0.002],[99731.9,0.006],[99732.0,0.049]]]
["binance-futures","BTCUSDT",1733705173111,[[99811.4,2.719],[99811.3,0.124],[99811.2,0.003],[99810.4,0.04],[99810.2,0.005]],[[99811.5,0.449],[99812.0,0.028],[99812.1,0.24],[99812.2,0.002],[99813.4,0.211]]]
["binance-futures","BTCUSDT",1733705218026,[[99750.6,2.261],[99750.0,0.439],[99749.6,0.002],[99749.0,0.005],[99748.8,0.002]],[[99750.7,1.354],[99751.1,0.795],[99757.2,0.002],[99757.4,0.176],[99757.7,0.101]]]
["binance-futures","BTCUSDT",1733705252262,[[99758.5,0.144],[99758.3,0.004],[99755.8,0.012],[99754.3,0.003],[99752.6,0.002]],[[99758.6,5.425],[99759.2,0.044],[99759.9,0.206],[99762.6,0.005],[99762.7,0.198]]]
["binance-futures","BTCUSDT",1733705300784,[[99857.2,6.281],[99856.4,0.002],[99856.1,0.002],[99856.0,1.008],[99855.9,0.002]],[[99857.3,2.134],[99858.0,0.052],[99858.3,0.002],[99858.4,0.005],[99860.0,0.056]]]
["binance-futures","BTCUSDT",1733705348398,[[99961.6,3.512],[99961.5,0.002],[99961.4,0.002],[99961.3,0.333],[99960.0,0.041]],[[99961.7,1.309],[99963.0,0.084],[99963.1,0.264],[99963.5,0.034],[99963.6,0.2]]]
["binance-futures","BTCUSDT",1733705397133,[[99899.2,0.318],[99898.4,0.002],[99897.3,0.005],[99894.6,0.026],[99893.2,0.002]],[[99899.3,7.488],[99899.7,0.014],[99899.9,0.067],[99900.0,0.04],[99900.5,0.01]]]
["binance-futures","BTCUSDT",1733705443084,[[99841.7,3.077],[99840.9,0.013],[99840.0,0.053],[99839.8,0.3],[99839.5,0.019]],[[99841.8,6.161],[99842.3,0.002],[99843.2,0.102],[99843.3,0.002],[99843.5,0.117]]]
["binance-futures","BTCUSDT",1733705478913,[[99894.1,6.95],[99894.0,0.164],[99893.9,0.667],[99893.8,0.002],[99893.7,0.006]],[[99894.2,0.176],[99894.3,0.019],[99895.0,0.002],[99895.8,0.132],[99904.0,0.057]]]
["binance-futures","BTCUSDT",1733705513095,[[99878.8,9.003],[99878.7,0.008],[99878.4,0.002],[99878.1,0.002],[99878.0,0.042]],[[99878.9,0.365],[99879.3,0.002],[99879.4,0.005],[99879.5,0.114],[99879.6,0.037]]]
["binance-futures","BTCUSDT",1733705593616,[[99777.9,11.403],[99777.8,0.009],[99777.5,0.002],[99777.2,0.143],[99774.0,0.005]],[[99778.0,1.034],[99779.8,0.029],[99780.0,0.003],[99780.2,0.002],[99783.3,0.002]]]
["binance-futures","BTCUSDT",1733705609359,[[99734.9,2.943],[99733.5,0.002],[99733.3,0.047],[99732.8,0.002],[99732.4,0.075]],[[99735.0,5.309],[99735.1,0.009],[99736.0,0.049],[99737.1,0.002],[99737.2,0.04]]]
["binance-futures","BTCUSDT",1733705644091,[[99686.3,0.839],[99686.2,0.011],[99685.2,0.002],[99685.1,0.026],[99684.2,0.002]],[[99686.4,11.226],[99686.5,0.094],[99686.6,0.012],[99686.8,0.012],[99687.6,0.009]]]
["binance-futures","BTCUSDT",1733705691426,[[99680.4,13.799],[99680.3,0.009],[99680.2,0.004],[99680.1,0.147],[99680.0,0.05]],[[99680.5,0.374],[99681.1,0.004],[99682.1,0.002],[99682.9,0.785],[99683.5,0.01]]]
["binance-futures","BTCUSDT",1733705738688,[[99575.9,3.396],[99575.8,0.021],[99575.6,0.002],[99575.0,0.002],[99574.7,0.101]],[[99576.0,6.355],[99576.1,0.115],[99576.2,0.005],[99576.6,0.008],[99576.7,1.397]]]
["binance-futures","BTCUSDT",1733705769661,[[99553.8,9.379],[99553.7,0.037],[99553.5,0.006],[99553.4,0.006],[99553.0,0.007]],[[99553.9,0.927],[99554.0,1.256],[99554.1,0.045],[99555.0,0.138],[99555.2,0.002]]]
["binance-futures","BTCUSDT",1733705818675,[[99655.0,13.131],[99654.9,0.106],[99654.8,0.01],[99654.1,0.002],[99654.0,0.04]],[[99655.1,0.545],[99655.2,0.049],[99655.3,1.566],[99656.0,0.002],[99657.2,0.004]]]
["binance-futures","BTCUSDT",1733705853407,[[99631.0,4.037],[99630.4,0.042],[99630.2,0.024],[99630.0,0.114],[99629.1,0.002]],[[99631.1,2.153],[99632.0,0.002],[99633.0,0.203],[99633.6,0.002],[99634.5,0.01]]]
["binance-futures","BTCUSDT",1733705900330,[[99665.6,11.843],[99665.5,0.346],[99665.4,0.004],[99665.2,0.012],[99664.1,0.002]],[[99665.7,1.823],[99666.0,0.002],[99667.0,0.002],[99667.6,0.04],[99668.0,0.002]]]
["binance-futures","BTCUSDT",1733705951476,[[99700.0,4.243],[99699.9,0.015],[99699.6,0.006],[99699.3,0.15],[99698.8,0.052]],[[99700.1,0.936],[99701.1,0.002],[99705.6,0.247],[99705.7,0.005],[99710.6,0.002]]]
["binance-futures","BTCUSDT",1733705986460,[[99717.6,5.429],[99717.2,0.002],[99716.0,0.049],[99714.7,0.4],[99712.6,0.572]],[[99717.7,0.924],[99720.0,0.028],[99720.1,0.002],[99722.4,0.04],[99723.1,0.247]]]
["binance-futures","BTCUSDT",1733706047631,[[99772.7,2.082],[99772.0,0.002],[99767.8,0.102]],[[99772.8,2.776],[99772.9,0.722],[99773.1,0.002],[99774.1,0.002],[99774.5,0.015]]]
["binance-futures","BTCUSDT",1733706106828,[[99787.8,7.407],[99787.6,0.202],[99787.5,0.011],[99787.3,0.002],[99786.6,0.002]],[[99787.9,0.935],[99788.4,0.002],[99789.5,0.011],[99790.0,0.089],[99790.2,0.054]]]
["binance-futures","BTCUSDT",1733706111312,[[99824.6,2.39],[99824.4,9.44],[99824.3,0.154],[99824.2,0.2],[99824.1,2.326]],[[99824.7,0.026],[99825.0,0.214],[99826.2,0.005],[99827.0,0.006],[99830.2,0.582]]]
["binance-futures","BTCUSDT",1733706160203,[[99734.9,2.259],[99734.1,0.086],[99734.0,0.001],[99733.9,0.005],[99733.4,0.29]],[[99735.0,4.887],[99735.1,0.004],[99735.9,0.006],[99736.0,0.064],[99742.5,0.004]]]
["binance-futures","BTCUSDT",1733706239875,[[99784.8,3.734],[99780.1,0.003],[99780.0,0.239],[99779.6,0.002],[99773.9,0.002]],[[99784.9,8.315],[99785.0,0.006],[99785.1,0.005],[99785.2,0.123],[99787.4,0.002]]]
["binance-futures","BTCUSDT",1733706245619,[[99800.1,0.334],[99799.9,0.684],[99799.7,1.008],[99799.6,0.908],[99799.5,1.467]],[[99800.2,0.002],[99800.7,0.96],[99801.2,0.121],[99802.5,0.002],[99803.1,0.003]]]
["binance-futures","BTCUSDT",1733706293530,[[99901.7,3.015],[99901.4,0.004],[99897.7,0.002],[99897.4,0.002]],[[99901.8,2.793],[99901.9,0.002],[99902.6,0.344],[99902.7,0.501],[99902.8,0.235]]]
["binance-futures","BTCUSDT",1733706345714,[[99909.7,18.083],[99909.6,0.039],[99909.5,0.007],[99909.2,0.043],[99907.5,0.002]],[[99909.8,9.916],[99909.9,0.041],[99910.0,0.036],[99910.1,0.052],[99910.2,0.027]]]
["binance-futures","BTCUSDT",1733706375887,[[99864.8,15.804],[99864.7,0.112],[99864.4,0.008]],[[99864.9,0.922],[99867.4,0.005],[99868.4,0.019],[99868.5,0.065],[99869.1,0.065]]]
["binance-futures","BTCUSDT",1733706454508,[[99941.6,9.403],[99941.5,0.133],[99941.3,0.235],[99941.2,0.015]],[[99941.7,1.018],[99942.8,0.002],[99943.0,0.014],[99943.4,0.002],[99946.0,0.293]]]
["binance-futures","BTCUSDT",1733706502763,[[99907.0,0.262],[99906.4,0.002],[99905.6,0.127],[99903.5,0.002],[99900.5,0.015]],[[99907.1,8.301],[99907.2,0.373],[99907.3,0.149],[99907.4,0.127],[99907.5,0.126]]]
["binance-futures","BTCUSDT",1733706506556,[[99892.2,0.809],[99890.4,0.002],[99889.7,0.002],[99887.6,0.021],[99883.8,0.125]],[[99892.3,7.216],[99892.4,0.012],[99892.9,0.002],[99893.5,0.015],[99894.3,0.002]]]
["binance-futures","BTCUSDT",1733706589938,[[99889.5,3.26],[99889.4,0.002],[99888.1,0.025],[99888.0,0.002],[99884.6,0.024]],[[99889.6,6.578],[99889.7,0.002],[99890.8,0.004],[99892.0,0.15],[99892.1,0.004]]]
["binance-futures","BTCUSDT",1733706638887,[[99835.2,1.282],[99834.7,0.026],[99832.0,0.068],[99830.5,0.018],[99829.9,0.089]],[[99835.3,10.274],[99835.4,0.138],[99835.5,0.006],[99836.0,0.047],[99836.2,0.156]]]
["binance-futures","BTCUSDT",1733706672551,[[99762.0,3.963],[99761.9,1.086],[99761.6,0.006],[99761.0,0.002],[99760.6,0.035]],[[99762.1,0.983],[99762.2,0.002],[99763.7,0.036],[99763.8,0.233],[99768.0,0.002]]]
["binance-futures","BTCUSDT",1733706702904,[[99748.4,0.608],[99746.1,0.017],[99745.9,0.089],[99745.6,0.002],[99745.0,0.004]],[[99748.5,9.277],[99749.1,0.002],[99749.2,0.103],[99750.0,0.015],[99754.5,0.003]]]
["binance-futures","BTCUSDT",1733706770673,[[99681.1,4.691],[99681.0,0.188],[99680.9,0.003],[99680.2,0.002],[99680.0,0.153]],[[99681.2,1.803],[99681.8,0.005],[99682.1,0.002],[99682.5,0.081],[99682.6,0.002]]]
["binance-futures","BTCUSDT",1733706806849,[[99713.3,1.71],[99713.2,0.002],[99711.5,0.002],[99711.3,0.041],[99710.1,0.002]],[[99713.4,3.779],[99713.6,0.182],[99713.8,0.006],[99714.4,0.04],[99714.5,0.002]]]
["binance-futures","BTCUSDT",1733706861164,[[99640.6,2.006],[99640.5,0.005],[99640.4,0.031],[99640.2,0.024],[99639.5,0.005]],[[99640.7,5.533],[99640.8,0.044],[99641.0,0.002],[99641.2,0.04],[99641.5,0.015]]]
["binance-futures","BTCUSDT",1733706908849,[[99655.3,4.18],[99655.1,0.11],[99655.0,0.002],[99654.9,0.005],[99654.7,0.023]],[[99655.4,3.299],[99655.5,0.216],[99656.0,0.002],[99656.8,0.04],[99657.5,0.002]]]
["binance-futures","BTCUSDT",1733706944478,[[99675.1,1.341],[99675.0,0.006],[99674.1,0.002],[99670.1,0.607],[99669.9,0.002]],[[99675.2,9.812],[99675.3,0.002],[99676.0,0.089],[99676.1,0.002],[99676.7,0.209]]]
["binance-futures","BTCUSDT",1733706994500,[[99636.7,0.725],[99636.1,0.002],[99635.1,0.002],[99634.2,0.074],[99634.1,0.196]],[[99636.8,4.487],[99636.9,0.132],[99637.0,0.091],[99637.6,0.04],[99638.0,0.017]]]
["binance-futures","BTCUSDT",1733707016375,[[99708.3,10.632],[99708.2,0.005],[99708.1,0.002],[99708.0,1.788],[99707.9,1.107]],[[99708.4,0.023],[99708.7,0.111],[99710.0,0.024],[99710.6,0.003],[99713.6,0.839]]]
["binance-futures","BTCUSDT",1733707089167,[[99631.0,0.979],[99630.2,0.026],[99629.7,0.002],[99629.0,0.003],[99628.1,0.002]],[[99631.1,9.815],[99631.2,0.253],[99631.5,0.101],[99632.0,0.002],[99632.2,0.015]]]
["binance-futures","BTCUSDT",1733707141512,[[99627.8,4.114],[99627.2,0.02],[99624.0,0.102],[99623.9,0.118],[99623.7,0.118]],[[99627.9,4.637],[99628.0,0.056],[99628.4,0.006],[99631.7,0.002],[99632.3,0.486]]]
["binance-futures","BTCUSDT",1733707177213,[[99567.8,1.722],[99567.0,0.002],[99565.9,0.303],[99564.1,0.037],[99564.0,0.04]],[[99567.9,4.483],[99568.0,0.062],[99568.2,0.005],[99569.9,0.002],[99570.0,0.002]]]
["binance-futures","BTCUSDT",1733707236107,[[99645.5,2.332],[99645.1,0.002],[99643.3,0.061],[99642.6,0.291],[99640.8,0.04]],[[99645.6,4.995],[99645.9,0.015],[99647.6,0.04],[99647.9,0.035],[99648.0,0.049]]]
["binance-futures","BTCUSDT",1733707260508,[[99627.7,4.261],[99625.4,0.203],[99625.3,1.303],[99625.2,0.002],[99616.9,0.002]],[[99627.8,3.432],[99628.0,0.002],[99628.6,0.002],[99628.7,0.002],[99629.0,0.002]]]
["binance-futures","BTCUSDT",1733707312627,[[99620.3,1.475],[99620.0,0.038],[99619.9,0.017],[99619.7,0.003],[99613.5,0.402]],[[99620.4,8.189],[99620.5,0.002],[99620.6,0.002],[99621.0,0.002],[99622.0,0.044]]]
["binance-futures","BTCUSDT",1733707347157,[[99662.3,12.709],[99662.2,0.015],[99662.1,0.002],[99662.0,0.004],[99661.9,0.002]],[[99662.4,0.747],[99665.0,0.004],[99665.1,0.026],[99669.5,0.015],[99670.0,0.002]]]
["binance-futures","BTCUSDT",1733707404389,[[99715.9,3.63],[99715.8,0.077],[99715.6,0.007],[99713.2,0.002],[99711.7,0.078]],[[99716.0,5.383],[99716.9,0.003],[99717.0,0.02],[99717.3,0.3],[99717.4,0.002]]]
["binance-futures","BTCUSDT",1733707458466,[[99650.0,1.437],[99649.3,0.005],[99648.6,0.002],[99647.7,0.003],[99645.0,0.021]],[[99650.1,8.825],[99650.2,0.892],[99650.3,0.488],[99650.5,0.002],[99650.7,0.267]]]
["binance-futures","BTCUSDT",1733707514301,[[99668.5,5.757],[99668.1,0.002],[99668.0,0.049],[99667.5,0.002],[99666.9,0.042]],[[99668.6,3.129],[99669.0,0.002],[99669.4,0.003],[99670.1,0.026],[99672.0,0.002]]]
["binance-futures","BTCUSDT",1733707562476,[[99800.7,14.271],[99800.6,0.096],[99800.5,0.007],[99800.4,0.255],[99800.3,0.002]],[[99800.8,0.188],[99802.3,0.027],[99802.9,0.005],[99806.2,0.014],[99808.0,0.002]]]
["binance-futures","BTCUSDT",1733707601352,[[99646.5,1.254],[99646.4,0.005],[99646.0,0.005],[99645.9,0.005],[99645.6,0.011]],[[99646.6,4.72],[99646.7,0.043],[99646.8,0.017],[99647.0,0.002],[99647.2,0.04]]]
["binance-futures","BTCUSDT",1733707638898,[[99636.0,1.032],[99635.3,0.003],[99633.4,0.002],[99631.0,0.201],[99630.9,0.005]],[[99636.1,12.054],[99636.8,0.042],[99637.0,0.287],[99638.0,0.017],[99638.2,0.084]]]
["binance-futures","BTCUSDT",1733707696281,[[99741.9,9.541],[99741.8,0.645],[99741.7,0.003],[99741.2,0.002],[99741.1,0.06]],[[99742.0,4.787],[99742.9,0.053],[99743.0,0.002],[99744.9,0.036],[99745.0,0.015]]]
["binance-futures","BTCUSDT",1733707743329,[[99791.6,6.685],[99791.3,0.002],[99791.0,0.006],[99790.6,0.286],[99790.5,0.01]],[[99791.7,0.258],[99791.9,0.002],[99792.1,0.042],[99792.2,0.002],[99793.7,0.02]]]
["binance-futures","BTCUSDT",1733707788660,[[99866.4,1.135],[99865.5,0.015],[99865.4,0.002],[99865.3,0.059],[99864.4,0.103]],[[99866.5,3.836],[99866.6,0.014],[99867.2,0.04],[99867.3,0.005],[99867.4,0.005]]]
["binance-futures","BTCUSDT",1733707839840,[[99854.7,4.741],[99854.6,0.056],[99850.5,0.042],[99850.4,0.277],[99850.1,0.002]],[[99854.8,6.437],[99854.9,0.004],[99855.2,0.044],[99855.3,0.732],[99855.4,0.007]]]
["binance-futures","BTCUSDT",1733707904180,[[99899.3,9.403],[99899.2,0.004],[99898.4,0.002],[99898.0,0.002],[99897.4,0.002]],[[99899.4,2.249],[99899.6,0.026],[99900.0,0.781],[99900.1,0.003],[99900.4,0.001]]]
["binance-futures","BTCUSDT",1733707926470,[[99919.9,2.85],[99919.5,0.002],[99918.0,0.002],[99917.3,0.047],[99917.2,0.1]],[[99920.0,3.95],[99920.2,0.002],[99920.3,0.103],[99920.8,0.003],[99924.0,0.247]]]
["binance-futures","BTCUSDT",1733707975460,[[99844.9,1.798],[99844.7,0.026],[99843.2,0.002],[99841.9,0.002],[99841.8,0.527]],[[99845.0,9.274],[99845.1,0.006],[99845.2,0.002],[99845.3,0.507],[99845.4,0.275]]]
["binance-futures","BTCUSDT",1733708014421,[[99831.7,0.714],[99831.4,0.005],[99831.3,0.002],[99830.8,0.005],[99825.2,0.007]],[[99831.8,7.93],[99832.0,0.049],[99832.1,0.201],[99832.2,0.002],[99832.4,0.006]]]
["binance-futures","BTCUSDT",1733708065957,[[99847.6,5.202],[99847.5,0.002],[99847.4,0.002],[99843.0,0.102],[99842.9,0.101]],[[99847.7,5.813],[99848.0,0.089],[99848.3,0.006],[99848.8,0.04],[99851.9,0.003]]]
["binance-futures","BTCUSDT",1733708122567,[[99909.9,4.421],[99909.6,0.026],[99908.4,0.002],[99907.8,0.024],[99906.3,0.005]],[[99910.0,13.654],[99910.1,0.008],[99910.2,0.002],[99910.9,0.005],[99911.0,0.017]]]
["binance-futures","BTCUSDT",1733708160133,[[99874.6,1.139],[99873.7,0.004],[99873.4,0.002],[99873.3,0.015]],[[99874.7,6.39],[99874.8,0.019],[99874.9,0.024],[99875.0,0.012],[99875.1,0.014]]]
["binance-futures","BTCUSDT",1733708229918,[[99692.3,3.022],[99691.3,0.002],[99691.0,0.004],[99690.2,0.225],[99690.0,0.369]],[[99692.4,7.742],[99692.5,0.006],[99693.1,0.038],[99694.0,0.015],[99694.1,0.002]]]
["binance-futures","BTCUSDT",1733708248449,[[99657.7,9.819],[99657.6,0.364],[99657.2,0.004],[99656.8,0.101],[99656.2,0.046]],[[99657.8,0.121],[99658.9,0.017],[99659.0,0.002],[99660.0,0.004],[99661.0,0.004]]]
["binance-futures","BTCUSDT",1733708299214,[[99761.7,9.354],[99761.6,0.554],[99761.5,0.015],[99761.4,0.041],[99761.3,0.004]],[[99761.8,2.067],[99761.9,0.002],[99762.0,0.007],[99762.8,0.126],[99762.9,0.3]]]
["binance-futures","BTCUSDT",1733708353229,[[99702.7,3.167],[99701.6,0.042],[99701.0,0.215],[99700.9,0.226],[99700.8,0.33]],[[99702.8,1.387],[99703.1,0.002],[99703.3,0.002],[99705.4,0.002],[99707.1,0.034]]]
["binance-futures","BTCUSDT",1733708391616,[[99695.3,2.164],[99695.2,0.002],[99695.0,0.028],[99694.0,0.006],[99693.7,0.005]],[[99695.4,2.966],[99696.0,0.047],[99696.1,0.002],[99697.4,0.002],[99697.5,0.017]]]
["binance-futures","BTCUSDT",1733708443389,[[99714.8,0.767],[99714.6,0.044],[99714.5,3.323],[99714.3,1.43],[99713.9,0.434]],[[99715.0,0.002],[99715.3,0.002],[99715.4,0.004],[99717.1,0.002],[99717.5,0.006]]]
["binance-futures","BTCUSDT",1733708500505,[[99662.1,2.986],[99661.9,0.002],[99661.8,0.909],[99661.3,0.002],[99661.2,0.559]],[[99662.2,3.871],[99663.1,0.02],[99663.4,0.002],[99667.1,0.069],[99667.5,0.103]]]
["binance-futures","BTCUSDT",1733708541535,[[99640.1,0.534],[99637.4,0.005],[99636.1,0.002],[99626.4,0.002],[99612.8,0.242]],[[99640.2,7.557],[99640.5,0.229],[99640.7,0.229],[99642.2,0.218],[99643.6,0.002]]]
["binance-futures","BTCUSDT",1733708616044,[[99623.1,3.402],[99622.9,0.02],[99622.0,0.11],[99621.6,0.04]],[[99623.2,2.763],[99623.3,0.014],[99623.4,0.012],[99623.6,0.002],[99623.8,0.006]]]
["binance-futures","BTCUSDT",1733708627973,[[99625.2,1.504],[99623.6,0.094],[99623.5,0.266],[99623.1,0.005],[99621.1,0.002]],[[99625.3,7.593],[99625.4,0.008],[99625.6,0.281],[99626.0,0.002],[99629.8,0.025]]]
["binance-futures","BTCUSDT",1733708676500,[[99674.2,3.367],[99673.5,0.002],[99673.2,0.042],[99673.1,0.002],[99673.0,0.015]],[[99674.3,0.113],[99674.5,0.004],[99678.7,0.009],[99680.0,0.294],[99683.9,0.01]]]
["binance-futures","BTCUSDT",1733708727078,[[99627.9,3.309],[99627.6,0.226],[99627.5,0.2],[99627.4,0.06],[99627.1,0.008]],[[99628.0,2.907],[99630.0,0.002],[99631.0,0.017],[99632.9,0.352],[99633.0,1.098]]]
["binance-futures","BTCUSDT",1733708764160,[[99665.0,8.564],[99664.9,0.238],[99664.8,2.512],[99664.6,2.537],[99664.5,2.927]],[[99665.1,0.031],[99667.4,0.002],[99668.4,0.003],[99668.9,0.002],[99669.0,1.004]]]
["binance-futures","BTCUSDT",1733708812733,[[99613.5,6.819],[99613.4,0.002],[99612.6,0.005],[99612.1,0.005],[99612.0,0.077]],[[99613.6,0.585],[99614.0,0.002],[99615.0,0.242],[99615.1,0.109],[99615.9,0.101]]]
["binance-futures","BTCUSDT",1733708846777,[[99580.0,7.386],[99579.9,0.025],[99579.8,1.553],[99579.2,0.019],[99577.6,0.008]],[[99580.1,4.763],[99580.9,0.004],[99581.7,0.012],[99581.9,0.002],[99582.0,0.017]]]
["binance-futures","BTCUSDT",1733708917836,[[99462.3,1.119],[99462.2,0.067],[99461.7,0.04],[99461.5,0.003],[99461.1,0.08]],[[99462.4,4.612],[99462.8,0.002],[99463.6,0.103],[99463.8,0.002],[99465.9,0.003]]]
["binance-futures","BTCUSDT",1733708939707,[[99525.1,6.346],[99525.0,0.107],[99524.5,0.06],[99524.1,0.002],[99524.0,0.037]],[[99525.2,0.11],[99525.3,0.068],[99525.4,0.006],[99525.7,0.024],[99529.0,0.002]]]
["binance-futures","BTCUSDT",1733708973169,[[99520.4,2.978],[99520.3,0.001],[99520.2,0.014],[99519.6,0.04],[99519.3,0.002]],[[99520.5,2.456],[99520.8,0.051],[99521.6,1.925],[99521.7,0.07],[99521.9,0.002]]]
["binance-futures","BTCUSDT",1733709020561,[[99507.3,5.434],[99507.2,0.006],[99506.8,0.044],[99506.4,0.042],[99505.8,0.024]],[[99507.4,4.892],[99507.5,0.015],[99507.8,0.002],[99508.8,0.062],[99508.9,0.101]]]
["binance-futures","BTCUSDT",1733709074168,[[99566.8,0.001],[99565.5,0.026],[99564.5,0.01],[99563.6,0.002]],[[99566.9,1.949],[99567.1,3.816],[99567.2,8.113],[99567.3,2.742],[99567.4,4.421]]]
["binance-futures","BTCUSDT",1733709101715,[[99504.1,2.643],[99504.0,0.017],[99502.5,0.005],[99501.5,0.015],[99500.9,0.002]],[[99504.2,13.083],[99504.3,0.008],[99504.4,0.002],[99504.8,0.002],[99505.0,0.017]]]
["binance-futures","BTCUSDT",1733709153090,[[99535.1,2.257],[99535.0,0.002],[99534.1,0.002],[99529.0,0.102],[99528.9,0.1]],[[99535.2,6.919],[99535.3,0.011],[99535.4,0.083],[99535.6,0.024],[99536.5,0.015]]]
["binance-futures","BTCUSDT",1733709219168,[[99571.0,2.581],[99570.0,0.002],[99569.4,0.075],[99569.3,0.3],[99568.0,0.017]],[[99571.1,3.288],[99571.6,0.171],[99571.7,0.362],[99572.0,0.035],[99573.2,0.002]]]
["binance-futures","BTCUSDT",1733709241845,[[99543.1,3.455],[99543.0,0.002],[99541.7,0.01],[99541.6,0.03],[99541.4,0.016]],[[99543.2,4.678],[99543.3,0.074],[99543.9,0.002],[99544.2,0.01],[99545.4,0.05]]]
["binance-futures","BTCUSDT",1733709292608,[[99627.6,4.996],[99626.1,0.003],[99625.8,0.022],[99625.7,0.101],[99625.2,0.024]],[[99627.7,0.829],[99628.1,0.1],[99628.7,0.669],[99629.9,0.006],[99632.5,0.082]]]
["binance-futures","BTCUSDT",1733709372542,[[99591.9,2.28],[99591.8,0.003],[99591.7,0.006],[99590.4,0.026],[99590.2,0.132]],[[99592.0,3.035],[99592.9,0.101],[99593.0,0.232],[99593.4,0.002],[99595.0,0.005]]]
["binance-futures","BTCUSDT",1733709386941,[[99592.3,3.342],[99592.0,0.039],[99591.9,0.101],[99590.4,0.141],[99590.3,0.552]],[[99592.4,4.309],[99593.0,0.298],[99595.1,0.01],[99595.2,0.003],[99602.4,0.042]]]
["binance-futures","BTCUSDT",1733709430475,[[99605.2,2.26],[99605.1,0.002],[99604.6,0.054],[99604.5,0.26],[99599.5,0.122]],[[99605.3,5.307],[99605.4,0.002],[99606.5,0.017],[99606.6,0.003],[99607.0,0.007]]]
["binance-futures","BTCUSDT",1733709520055,[[99595.4,2.915],[99595.1,0.002],[99593.6,0.002],[99593.5,0.25],[99592.1,0.116]],[[99595.5,1.627],[99595.6,0.022],[99596.0,0.007],[99596.1,0.005],[99596.9,0.002]]]
["binance-futures","BTCUSDT",1733709524990,[[99619.9,7.013],[99619.8,0.004],[99619.6,0.004],[99619.5,0.004],[99619.3,0.077]],[[99620.0,0.438],[99620.2,0.026],[99621.0,0.002],[99621.5,0.002],[99623.2,0.005]]]
["binance-futures","BTCUSDT",1733709604559,[[99566.5,0.783],[99566.0,0.002],[99565.9,0.005],[99565.5,0.026],[99565.3,0.002]],[[99566.6,13.954],[99566.7,0.088],[99566.8,0.002],[99567.2,0.012],[99567.3,0.153]]]
["binance-futures","BTCUSDT",1733709659228,[[99509.5,4.065],[99509.1,0.161],[99508.8,0.04],[99508.7,0.007],[99508.5,0.025]],[[99509.6,3.512],[99509.7,0.003],[99509.8,0.002],[99510.0,0.002],[99510.9,0.002]]]
["binance-futures","BTCUSDT",1733709663819,[],[[99517.6,8.454],[99517.7,0.002],[99517.8,0.008],[99517.9,0.087],[99518.0,0.002]]]
["binance-futures","BTCUSDT",1733709709570,[[99522.3,1.842],[99522.0,0.103],[99520.2,0.544],[99520.1,1.266],[99520.0,0.039]],[[99522.4,5.743],[99522.9,0.002],[99524.0,0.002],[99524.9,0.002],[99525.3,0.052]]]
["binance-futures","BTCUSDT",1733709792520,[[99502.3,0.31],[99502.0,0.005],[99501.6,0.012],[99501.3,0.002],[99500.9,0.002]],[[99502.4,11.536],[99502.5,0.223],[99502.6,0.005],[99502.7,0.101],[99502.8,0.014]]]
["binance-futures","BTCUSDT",1733709828028,[[99530.6,1.082],[99530.5,0.005],[99530.2,0.002],[99530.0,0.002],[99528.0,0.002]],[[99530.7,14.919],[99530.9,0.002],[99531.5,0.002],[99531.6,0.381],[99531.9,0.002]]]
["binance-futures","BTCUSDT",1733709876283,[[99507.0,2.754],[99506.9,0.002],[99506.6,0.038],[99505.0,0.005],[99504.0,0.035]],[[99507.1,3.199],[99507.2,0.006],[99507.3,0.278],[99507.5,1.0],[99507.6,0.002]]]
["binance-futures","BTCUSDT",1733709917492,[[99483.8,3.686],[99483.2,0.042],[99481.3,0.022],[99481.2,0.04],[99480.9,0.026]],[[99483.9,3.672],[99484.1,0.029],[99484.2,0.002],[99484.8,0.002],[99493.5,0.005]]]
["binance-futures","BTCUSDT",1733709962568,[[99487.5,13.844],[99487.4,0.019],[99487.2,0.04],[99487.0,0.008]],[[99487.6,0.117],[99487.7,0.002],[99487.8,0.002],[99488.2,0.048],[99489.1,0.002]]]
["binance-futures","BTCUSDT",1733710011776,[[99594.3,3.404],[99594.2,0.062],[99594.1,0.082],[99593.2,0.002],[99589.4,0.238]],[[99594.4,5.717],[99594.5,0.056],[99596.0,0.156],[99596.4,0.04],[99596.5,0.3]]]
["binance-futures","BTCUSDT",1733710027201,[[99644.8,4.156],[99644.7,0.197],[99644.6,0.722],[99644.1,0.002],[99644.0,0.035]],[[99644.9,1.141],[99645.1,0.028],[99648.3,0.176],[99648.4,0.501],[99648.5,0.015]]]
["binance-futures","BTCUSDT",1733710092610,[[99644.0,7.614],[99643.9,0.014],[99643.4,0.006],[99643.1,0.022],[99643.0,0.101]],[[99644.1,2.03],[99644.2,0.014],[99645.0,0.017],[99645.3,0.002],[99645.5,0.005]]]
["binance-futures","BTCUSDT",1733710143483,[[99724.2,4.109],[99723.5,0.027],[99723.4,0.532],[99723.3,0.919],[99723.2,0.965]],[[99724.3,1.273],[99724.5,0.031],[99725.1,0.002],[99725.5,0.015],[99726.0,0.003]]]
["binance-futures","BTCUSDT",1733710177941,[[99686.6,0.655],[99686.0,0.026],[99684.1,0.079],[99683.9,0.01],[99683.2,0.004]],[[99686.7,10.508],[99686.8,0.209],[99686.9,0.263],[99687.0,0.01],[99687.1,0.002]]]
["binance-futures","BTCUSDT",1733710224030,[[99675.0,4.038],[99673.9,0.103],[99673.0,0.015],[99672.0,0.035],[99671.7,0.002]],[[99675.1,4.923],[99675.2,0.1],[99675.6,0.005],[99676.0,0.042],[99679.1,0.002]]]
["binance-futures","BTCUSDT",1733710279995,[[99767.9,11.198],[99767.8,0.106],[99767.3,0.012],[99766.9,0.003],[99766.2,0.002]],[[99768.0,9.551],[99768.1,0.011],[99768.8,0.004],[99769.3,0.005],[99771.9,0.003]]]
["binance-futures","BTCUSDT",1733710317615,[[99767.9,0.072],[99765.3,0.006],[99765.0,0.273],[99763.5,0.254],[99759.5,0.005]],[[99768.1,9.517],[99768.2,0.002],[99768.3,0.002],[99768.4,0.589],[99768.5,0.861]]]
["binance-futures","BTCUSDT",1733710365734,[[99726.6,13.642],[99726.5,0.124],[99726.4,0.002],[99725.7,0.006],[99724.4,0.04]],[[99726.7,2.301],[99727.1,0.002],[99728.0,0.102],[99728.1,0.1],[99728.2,0.156]]]
["binance-futures","BTCUSDT",1733710392433,[[99737.2,9.522],[99737.1,0.004],[99736.8,0.002],[99736.3,0.058],[99736.2,3.333]],[[99737.3,0.009],[99738.1,0.002],[99739.0,0.005],[99739.1,0.004],[99741.2,0.669]]]
["binance-futures","BTCUSDT",1733710455136,[[99749.7,2.05],[99749.2,0.002],[99748.3,0.002],[99747.2,0.002],[99744.7,0.967]],[[99749.8,7.067],[99749.9,0.004],[99750.0,0.042],[99750.1,0.002],[99751.0,0.003]]]
["binance-futures","BTCUSDT",1733710509852,[[99737.7,4.213],[99737.2,0.002],[99735.5,0.002]],[[99737.8,5.419],[99739.0,0.103],[99739.1,0.002],[99739.2,0.04],[99739.3,0.055]]]
["binance-futures","BTCUSDT",1733710546807,[[99722.9,21.642],[99722.8,0.008],[99722.1,0.006],[99722.0,0.017],[99721.3,0.004]],[[99723.0,4.322],[99723.1,0.114],[99723.2,0.105],[99723.3,0.097],[99723.4,0.099]]]
["binance-futures","BTCUSDT",1733710603531,[[99616.9,3.99],[99616.1,0.002],[99616.0,0.037],[99614.4,0.157],[99604.9,0.097]],[[99617.0,4.199],[99617.6,0.092],[99617.7,0.252],[99620.0,0.004],[99620.4,0.268]]]
["binance-futures","BTCUSDT",1733710657960,[[99630.2,4.132],[99630.1,0.013],[99630.0,0.053],[99629.4,0.005],[99629.1,0.032]],[[99630.3,3.223],[99631.0,0.002],[99631.3,0.019],[99635.3,0.002],[99636.0,0.26]]]
["binance-futures","BTCUSDT",1733710700764,[[99630.5,4.367],[99630.1,0.002],[99629.5,0.022],[99628.7,0.012],[99628.0,0.075]],[[99630.6,5.254],[99631.0,0.018],[99631.1,0.002],[99631.6,0.048],[99633.2,0.101]]]
["binance-futures","BTCUSDT",1733710731116,[[99590.4,3.693],[99590.0,0.066],[99589.1,0.155],[99589.0,0.017],[99588.9,0.002]],[[99590.5,4.651],[99590.8,0.041],[99590.9,0.102],[99591.4,0.101],[99591.9,0.002]]]
["binance-futures","BTCUSDT",1733710791396,[[99473.3,3.78],[99473.1,0.591],[99472.7,0.007],[99472.0,0.01],[99471.9,0.002]],[[99473.4,6.507],[99473.5,0.098],[99473.6,0.003],[99473.8,0.002],[99474.8,0.042]]]
["binance-futures","BTCUSDT",1733710838781,[[99492.1,4.095],[99491.9,0.007],[99490.9,0.006],[99489.1,0.028]],[[99492.2,5.689],[99492.3,1.276],[99494.0,0.043],[99494.5,0.015],[99496.7,0.002]]]
["binance-futures","BTCUSDT",1733710891012,[[99519.9,2.112],[99519.4,0.002],[99519.2,0.004],[99519.1,3.745],[99519.0,4.449]],[[99520.0,4.887],[99520.1,0.002],[99520.9,0.002],[99521.6,0.042],[99521.7,0.316]]]
["binance-futures","BTCUSDT",1733710935765,[[99569.5,1.726],[99569.3,0.002],[99567.6,0.024],[99567.5,0.101],[99567.4,0.003]],[[99569.6,6.424],[99569.7,0.007],[99569.9,0.002],[99570.3,0.178],[99570.4,0.006]]]
["binance-futures","BTCUSDT",1733710987594,[],[[99528.7,9.038],[99528.8,0.048],[99528.9,0.002],[99529.0,0.004],[99529.1,3.005]]]
["binance-futures","BTCUSDT",1733711041886,[[99537.1,7.126],[99537.0,0.064],[99536.3,0.07],[99534.1,0.002],[99532.8,0.002]],[[99537.2,2.299],[99538.3,0.005],[99539.3,0.003],[99540.0,0.039],[99540.6,0.024]]]
["binance-futures","BTCUSDT",1733711060325,[[99500.0,99.655],[99499.9,0.018],[99499.8,0.026],[99499.7,0.004],[99499.6,0.004]],[[99500.1,11.487],[99500.2,0.027],[99500.3,0.003],[99500.4,0.04],[99500.6,0.168]]]
["binance-futures","BTCUSDT",1733711133328,[[99450.0,109.846],[99449.9,0.016],[99449.8,0.006],[99449.7,0.004],[99449.6,0.01]],[[99450.1,1.494],[99450.8,0.002],[99451.3,0.205],[99451.8,0.002],[99454.3,1.0]]]
["binance-futures","BTCUSDT",1733711169649,[[99467.6,0.348],[99466.9,0.002],[99464.4,0.002],[99463.0,0.017],[99461.6,0.04]],[[99467.7,5.966],[99467.8,0.002],[99467.9,0.002],[99468.1,0.002],[99468.4,0.09]]]
["binance-futures","BTCUSDT",1733711216201,[[99368.0,0.518],[99367.7,0.006],[99367.5,0.007],[99367.3,0.005],[99366.8,3.35]],[[99368.1,13.463],[99368.2,0.002],[99368.3,0.303],[99368.7,0.002],[99369.0,0.002]]]
["binance-futures","BTCUSDT",1733711267864,[[99326.4,13.024],[99326.3,0.022],[99326.2,0.004],[99325.9,0.05],[99325.7,0.004]],[[99326.5,14.61],[99326.6,0.095],[99326.7,0.015],[99327.6,0.002],[99328.1,0.552]]]
["binance-futures","BTCUSDT",1733711296944,[[99319.9,6.825],[99319.8,0.004],[99319.6,0.006],[99319.1,0.002],[99319.0,0.614]],[[99320.0,1.268],[99320.2,0.002],[99322.9,0.002],[99323.1,0.103],[99323.5,0.005]]]
["binance-futures","BTCUSDT",1733711345425,[[99315.4,9.583],[99314.9,0.002],[99314.8,0.042],[99314.4,0.04],[99311.9,0.082]],[[99315.5,0.237],[99315.7,0.162],[99321.1,1.0],[99323.5,0.005],[99325.5,0.02]]]
["binance-futures","BTCUSDT",1733711380632,[[99375.9,7.338],[99375.8,0.371],[99375.6,0.15],[99375.2,0.04],[99374.9,0.021]],[[99376.0,0.475],[99376.4,0.132],[99377.1,0.015],[99377.2,0.005],[99377.7,0.002]]]
["binance-futures","BTCUSDT",1733711418628,[[99322.2,3.426],[99322.0,2.896],[99321.9,0.004],[99321.7,19.026],[99321.6,0.004]],[[99322.3,4.489],[99322.4,0.056],[99322.5,0.201],[99322.6,0.002],[99323.6,0.103]]]
["binance-futures","BTCUSDT",1733711474535,[[99359.9,1.481],[99359.8,0.002],[99358.0,0.017],[99357.6,0.005],[99356.0,0.04]],[[99360.0,5.423],[99360.1,0.103],[99360.3,1.0],[99360.7,0.002],[99361.5,0.027]]]
["binance-futures","BTCUSDT",1733711507389,[[99411.6,5.909],[99411.5,0.002],[99410.8,0.044],[99410.5,0.015],[99410.4,0.04]],[[99411.7,1.439],[99415.0,0.002],[99415.3,0.094],[99417.7,0.008],[99420.0,0.859]]]
["binance-futures","BTCUSDT",1733711565201,[[99338.6,0.169],[99336.7,0.026],[99336.4,0.088],[99336.3,0.002],[99336.2,0.564]],[[99338.7,13.923],[99339.2,0.191],[99339.4,0.003],[99339.6,0.002],[99340.6,0.002]]]
["binance-futures","BTCUSDT",1733711605133,[[99397.7,5.781],[99397.6,0.103],[99397.4,0.012],[99396.3,0.073],[99388.3,0.12]],[[99397.8,1.286],[99398.7,0.019],[99399.4,0.002],[99399.5,0.002],[99400.7,0.002]]]
["binance-futures","BTCUSDT",1733711641320,[[99454.2,11.059],[99454.1,0.008],[99453.9,0.002],[99453.2,0.143],[99452.4,0.01]],[[99454.3,2.291],[99454.4,0.002],[99455.7,0.002],[99456.0,0.026],[99457.8,0.104]]]
["binance-futures","BTCUSDT",1733711692521,[[99415.5,0.736],[99413.8,0.002],[99412.8,0.002],[99412.2,0.012],[99412.0,0.005]],[[99415.6,13.752],[99415.7,0.008],[99416.0,0.041],[99416.3,0.225],[99416.7,0.002]]]
["binance-futures","BTCUSDT",1733711761766,[[99446.0,2.774],[99444.7,0.01],[99444.4,0.02],[99444.0,0.037],[99443.4,0.002]],[[99446.1,3.024],[99446.3,0.044],[99448.7,0.101],[99448.8,0.002],[99449.0,0.015]]]
["binance-futures","BTCUSDT",1733711776306,[[99480.8,0.853],[99479.9,0.002],[99479.3,0.002],[99475.9,0.028],[99475.2,0.002]],[[99480.9,4.28],[99481.2,0.042],[99481.6,0.007],[99481.8,0.002],[99482.3,0.004]]]
["binance-futures","BTCUSDT",1733711826348,[[99480.9,14.189],[99480.8,0.689],[99480.7,0.009],[99480.0,0.035],[99479.7,0.291]],[[99481.0,0.033],[99481.6,0.005],[99483.1,0.002],[99484.4,0.002],[99485.4,0.03]]]
["binance-futures","BTCUSDT",1733711871914,[[99447.9,0.032],[99447.6,0.006],[99446.9,0.002],[99446.4,0.036],[99446.3,0.04]],[[99448.0,2.553],[99448.8,0.044],[99448.9,0.014],[99449.0,0.015],[99449.2,0.04]]]
["binance-futures","BTCUSDT",1733711909056,[[99357.7,4.264],[99357.4,0.004],[99356.6,0.026],[99356.1,0.026],[99356.0,0.035]],[[99357.8,5.293],[99357.9,0.002],[99358.4,0.002],[99358.5,0.48],[99358.7,0.002]]]
["binance-futures","BTCUSDT",1733711959507,[[99371.7,5.07],[99371.6,0.004],[99369.9,0.137],[99369.8,0.004],[99368.8,0.042]],[[99371.8,3.06],[99372.7,0.002],[99373.8,0.018],[99373.9,0.101],[99375.0,0.002]]]
["binance-futures","BTCUSDT",1733711995318,[[99309.9,0.054],[99308.6,0.005],[99308.3,0.015],[99308.1,0.008],[99305.7,0.005]],[[99310.0,9.465],[99310.1,0.02],[99310.3,0.002],[99310.4,0.04],[99310.6,0.002]]]
["binance-futures","BTCUSDT",1733712032274,[[99321.7,4.737],[99320.6,0.802],[99320.5,0.558],[99320.0,0.035],[99319.9,0.513]],[[99321.8,5.123],[99321.9,0.173],[99322.1,0.002],[99323.5,0.005],[99325.7,0.004]]]
["binance-futures","BTCUSDT",1733712074192,[[99290.7,0.066],[99289.1,0.002],[99289.0,0.306],[99288.8,0.005],[99287.2,0.002]],[[99290.8,8.972],[99290.9,0.706],[99291.2,0.04],[99291.6,0.002],[99291.8,0.003]]]
["binance-futures","BTCUSDT",1733712122582,[[99329.9,7.68],[99329.8,0.004],[99329.7,0.002],[99329.6,0.042],[99329.5,0.048]],[[99330.0,3.382],[99330.6,0.005],[99331.7,0.026],[99333.6,0.002],[99334.8,0.101]]]
["binance-futures","BTCUSDT",1733712171964,[[99330.0,1.261],[99329.9,0.005],[99329.7,0.014],[99329.0,0.002],[99328.7,0.002]],[[99330.1,4.263],[99330.2,0.016],[99330.4,0.006],[99330.5,0.015],[99331.0,0.198]]]
["binance-futures","BTCUSDT",1733712225524,[[99401.1,2.598],[99399.9,0.003],[99399.8,0.095],[99399.1,0.279],[99398.8,0.012]],[[99401.2,5.58],[99401.3,0.044],[99401.5,0.002],[99401.7,0.002],[99404.7,0.004]]]
["binance-futures","BTCUSDT",1733712255669,[[99351.7,1.814],[99350.8,0.002],[99350.5,0.002],[99350.3,0.002],[99350.2,0.501]],[[99351.8,8.717],[99351.9,0.004],[99352.6,0.002],[99352.7,0.002],[99353.1,0.014]]]
["binance-futures","BTCUSDT",1733712331179,[[99227.6,0.1],[99227.5,0.022],[99227.2,0.007],[99226.6,0.002],[99222.9,0.002]],[[99227.7,29.881],[99227.8,0.009],[99227.9,0.004],[99228.0,0.386],[99228.1,0.002]]]
["binance-futures","BTCUSDT",1733712372130,[[99244.2,9.615],[99244.1,0.038],[99243.7,0.169],[99243.6,0.002]],[[99244.3,0.384],[99244.5,0.002],[99245.0,0.002],[99246.1,0.007],[99246.2,0.002]]]
["binance-futures","BTCUSDT",1733712382717,[[99212.0,99.21],[99211.9,0.014],[99211.8,0.008],[99211.7,0.061],[99211.6,0.006]],[[99212.1,1.432],[99212.5,0.002],[99214.1,0.019],[99214.5,0.002],[99216.0,0.002]]]
["binance-futures","BTCUSDT",1733712462913,[[99222.0,4.996],[99221.9,0.005],[99221.6,0.042],[99221.5,0.002],[99221.2,0.109]],[[99222.1,5.138],[99222.2,14.029],[99222.3,0.008],[99222.4,0.027],[99222.5,0.012]]]
["binance-futures","BTCUSDT",1733712467615,[[99222.0,6.535],[99221.9,0.007],[99221.2,0.008],[99221.1,0.105],[99220.9,0.002]],[[99222.1,5.318],[99222.2,14.029],[99222.3,0.008],[99222.4,0.027],[99222.5,0.147]]]
["binance-futures","BTCUSDT",1733712535430,[[99163.6,3.212],[99158.1,0.026],[99157.9,0.132],[99157.7,0.048],[99157.1,0.004]],[[99163.7,7.472],[99163.8,0.005],[99164.0,0.037],[99164.4,0.002],[99165.4,0.008]]]
["binance-futures","BTCUSDT",1733712591696,[[99142.9,4.259],[99142.3,0.002],[99141.1,0.152],[99140.3,0.002],[99140.2,0.009]],[[99143.0,3.211],[99143.2,0.026],[99144.0,0.075],[99144.1,0.021],[99144.5,0.015]]]
["binance-futures","BTCUSDT",1733712596322,[[99128.0,1.401],[99125.4,0.002],[99125.1,0.044],[99125.0,0.279],[99124.4,0.01]],[[99128.1,3.102],[99128.3,0.002],[99128.8,0.042],[99131.6,0.002],[99132.2,0.051]]]
["binance-futures","BTCUSDT",1733712670650,[[99113.6,4.376],[99113.5,0.258],[99113.2,0.006],[99112.0,0.042],[99111.8,0.302]],[[99113.7,3.597],[99113.8,0.057],[99114.4,0.002],[99119.8,0.101],[99121.3,0.002]]]
["binance-futures","BTCUSDT",1733712677362,[[99113.7,12.026],[99113.6,0.934],[99113.5,0.264],[99113.2,0.006],[99112.0,0.002]],[[99113.8,0.567],[99114.4,0.002],[99115.4,0.002],[99115.7,0.493],[99116.4,0.042]]]
["binance-futures","BTCUSDT",1733712720948,[[99114.0,4.191],[99113.9,0.002],[99113.8,0.502],[99113.7,0.005],[99113.5,0.002]],[[99114.1,6.278],[99114.2,0.159],[99114.3,0.434],[99114.4,0.005],[99122.1,0.05]]]
["binance-futures","BTCUSDT",1733712795677,[[99181.2,13.348],[99181.1,0.002],[99181.0,0.006],[99180.9,0.002],[99180.7,0.014]],[[99181.3,1.092],[99181.8,0.002],[99182.2,0.888],[99183.9,0.003],[99184.0,0.002]]]
["binance-futures","BTCUSDT",1733712821055,[],[[99241.0,0.1],[99241.3,1.796],[99241.4,4.061],[99241.5,0.003],[99241.7,0.098]]]
["binance-futures","BTCUSDT",1733712850066,[[99234.8,5.847],[99234.7,0.006],[99234.4,0.044],[99234.2,0.005],[99233.6,0.04]],[[99234.9,2.98],[99235.3,0.002],[99237.4,0.112],[99239.9,0.276],[99241.3,0.002]]]
["binance-futures","BTCUSDT",1733712925858,[[99279.9,2.56],[99279.8,0.025],[99279.2,0.04],[99279.1,0.002],[99278.8,0.038]],[[99280.0,4.078],[99280.4,0.015],[99280.9,0.002],[99281.1,0.003],[99283.3,0.162]]]
["binance-futures","BTCUSDT",1733712931071,[[99279.9,5.027],[99279.8,0.283],[99279.7,0.45],[99279.6,0.186],[99279.5,0.188]],[[99280.0,2.158],[99280.4,0.015],[99280.9,0.002],[99281.1,0.003],[99282.3,0.005]]]
["binance-futures","BTCUSDT",1733713018287,[[99261.4,3.183],[99259.9,10.653],[99259.8,0.012],[99259.7,0.01],[99257.3,0.024]],[[99261.5,6.768],[99261.6,0.002],[99261.7,0.052],[99261.8,0.002],[99261.9,0.301]]]
["binance-futures","BTCUSDT",1733713068968,[[99288.7,8.127],[99288.6,0.008],[99288.4,0.031],[99288.3,0.101],[99288.0,0.037]],[[99288.8,0.293],[99288.9,0.002],[99289.6,0.003],[99289.8,0.022],[99291.8,0.004]]]
["binance-futures","BTCUSDT",1733713074597,[[99299.9,5.613],[99299.8,0.07],[99299.6,0.15],[99298.9,0.197],[99298.3,0.103]],[[99300.0,1.37],[99300.1,0.016],[99300.2,0.007],[99300.3,0.009],[99300.4,0.005]]]
["binance-futures","BTCUSDT",1733713167338,[[99306.8,5.37],[99306.7,0.002],[99305.8,0.14],[99304.8,0.002],[99304.0,0.035]],[[99306.9,3.086],[99307.3,0.102],[99308.0,0.035],[99308.1,0.014],[99309.8,0.501]]]
["binance-futures","BTCUSDT",1733713206093,[[99242.4,0.753],[99242.1,0.02],[99241.9,0.014],[99241.7,0.01]],[[99242.5,6.663],[99242.6,0.036],[99243.0,0.002],[99243.2,0.056],[99244.6,0.252]]]
["binance-futures","BTCUSDT",1733713253507,[[99335.1,3.696],[99335.0,0.341],[99334.0,0.04],[99333.9,0.002],[99333.6,0.042]],[[99335.2,5.795],[99335.3,0.002],[99335.5,0.002],[99335.8,0.006],[99336.7,0.04]]]
["binance-futures","BTCUSDT",1733713299988,[[99330.0,3.752],[99329.9,0.002],[99329.6,0.044],[99328.1,0.042],[99320.3,0.255]],[[99330.1,5.818],[99330.2,0.081],[99330.3,0.067],[99330.5,0.002],[99331.1,0.02]]]
["binance-futures","BTCUSDT",1733713309895,[[99354.6,9.481],[99354.5,0.105],[99354.4,0.005],[99353.8,0.002],[99350.2,0.154]],[[99354.7,0.082],[99354.8,0.002],[99354.9,0.044],[99355.0,0.192],[99355.3,0.002]]]
["binance-futures","BTCUSDT",1733713384277,[[99343.7,9.12],[99343.6,0.175],[99343.5,0.006],[99343.2,0.04],[99342.7,0.052]],[[99343.8,0.484],[99345.0,0.002],[99345.7,0.014],[99346.6,0.125],[99349.6,0.002]]]
["binance-futures","BTCUSDT",1733713431594,[[99395.1,3.164],[99394.4,0.04],[99393.6,0.056],[99393.2,0.161],[99393.1,0.103]],[[99395.2,0.761],[99395.9,0.002],[99397.9,0.002],[99398.0,0.005],[99398.1,0.102]]]
["binance-futures","BTCUSDT",1733713480391,[[99444.9,7.042],[99444.8,0.008],[99444.6,0.046],[99444.5,0.002],[99444.1,0.028]],[[99445.0,3.307],[99445.1,0.005],[99445.4,0.155],[99446.0,0.196],[99447.9,0.004]]]
["binance-futures","BTCUSDT",1733713502549,[[99409.0,3.36],[99408.9,0.018],[99408.8,0.006],[99408.0,0.03],[99407.7,0.101]],[[99409.1,1.098],[99410.0,0.005],[99410.4,0.003],[99411.2,0.026],[99414.5,0.002]]]
["binance-futures","BTCUSDT",1733713561182,[[99337.8,4.301],[99337.0,0.043],[99336.9,0.101],[99336.8,0.04],[99336.0,0.068]],[[99337.9,0.888],[99338.0,0.002],[99338.1,0.304],[99338.4,0.002],[99339.0,0.05]]]
["binance-futures","BTCUSDT",1733713595916,[[99417.5,3.175],[99417.4,0.002],[99417.3,0.564],[99417.2,0.249],[99417.0,0.05]],[[99417.6,6.133],[99417.7,0.004],[99420.0,0.03],[99422.4,0.111],[99422.6,0.002]]]
["binance-futures","BTCUSDT",1733713654641,[[99377.2,4.111],[99377.0,0.006],[99376.4,0.026],[99376.2,0.103],[99371.6,0.171]],[[99377.3,0.451],[99378.1,0.002],[99378.9,0.005],[99381.7,0.102],[99382.1,0.002]]]
["binance-futures","BTCUSDT",1733713703197,[[99363.0,3.776],[99362.8,0.052],[99361.3,0.002],[99361.2,0.325],[99359.9,0.005]],[[99363.1,16.915],[99363.2,0.017],[99363.3,0.599],[99363.4,0.79],[99364.2,0.002]]]
["binance-futures","BTCUSDT",1733713740195,[[99345.4,3.363],[99345.3,0.02],[99345.1,0.002],[99344.5,0.002],[99344.0,0.043]],[[99345.5,4.9],[99345.6,0.01],[99346.3,0.015],[99346.4,0.002],[99346.5,0.005]]]
["binance-futures","BTCUSDT",1733713798890,[[99341.8,1.819],[99341.7,0.834],[99340.5,0.017],[99338.5,0.002],[99337.3,0.093]],[[99341.9,14.038],[99342.0,0.021],[99342.1,0.002],[99342.4,0.002],[99342.6,0.012]]]
["binance-futures","BTCUSDT",1733713825440,[[99307.1,0.25],[99306.9,0.026],[99306.7,0.002],[99306.1,0.002],[99302.2,0.503]],[[99307.2,12.264],[99307.3,0.205],[99307.4,0.177],[99307.7,0.002],[99308.2,0.028]]]
["binance-futures","BTCUSDT",1733713884374,[[99336.2,1.097],[99334.2,0.247],[99333.2,0.004],[99333.1,0.452],[99331.4,0.25]],[[99336.3,5.386],[99336.4,0.019],[99336.5,0.052],[99337.3,0.005],[99337.4,0.002]]]
["binance-futures","BTCUSDT",1733713941830,[[99324.7,6.174],[99324.6,0.145],[99324.0,0.068],[99323.8,0.002],[99323.7,0.422]],[[99324.8,1.504],[99325.5,0.002],[99326.3,0.22],[99330.5,0.007],[99330.7,0.005]]]
["binance-futures","BTCUSDT",1733713986054,[[99346.5,0.37],[99345.5,0.002],[99341.7,0.026],[99341.5,0.002],[99341.4,0.144]],[[99346.6,6.864],[99346.7,0.002],[99346.8,0.042],[99347.1,0.006],[99347.5,0.017]]]
["binance-futures","BTCUSDT",1733714058785,[[99393.2,0.574],[99393.1,0.002],[99392.3,0.023],[99390.4,0.246],[99390.0,0.002]],[[99393.3,9.066],[99393.4,0.004],[99393.6,0.104],[99393.9,0.002],[99394.4,0.04]]]
["binance-futures","BTCUSDT",1733714095886,[[99375.9,3.996],[99375.8,0.016],[99375.2,0.002],[99368.9,0.1],[99368.8,0.047]],[[99376.0,3.673],[99376.4,0.026],[99377.2,0.035],[99377.3,0.061],[99379.9,0.002]]]
["binance-futures","BTCUSDT",1733714130730,[[99319.3,1.249],[99319.0,0.002],[99318.8,0.005],[99318.7,0.002],[99318.0,0.002]],[[99319.4,9.693],[99319.5,0.006],[99319.9,0.011],[99320.0,0.028],[99320.8,0.04]]]
["binance-futures","BTCUSDT",1733714176630,[[99365.6,3.841],[99365.5,0.045],[99365.4,0.105],[99365.3,0.002],[99363.3,0.002]],[[99365.7,4.088],[99365.8,0.514],[99365.9,1.0],[99366.9,0.002],[99367.1,0.125]]]
["binance-futures","BTCUSDT",1733714223983,[[99309.6,9.259],[99309.5,0.032],[99309.4,0.334],[99308.8,0.002],[99200.0,2.636]],[[99309.7,0.285],[99310.5,0.052],[99310.9,0.008],[99312.0,0.067],[99313.3,0.015]]]
["binance-futures","BTCUSDT",1733714275796,[[99280.3,9.27],[99280.2,0.296],[99280.0,0.178]],[[99280.4,0.089],[99281.9,0.002],[99282.1,0.026],[99282.5,0.009],[99284.8,0.005]]]
["binance-futures","BTCUSDT",1733714330114,[[99220.0,0.909]],[[99220.1,16.64],[99220.2,0.002],[99220.5,0.002],[99220.7,0.01],[99220.8,0.04]]]
["binance-futures","BTCUSDT",1733714389030,[[99224.9,1.241],[99224.5,0.002],[99222.6,0.018],[99222.5,0.024],[99222.3,0.005]],[[99225.0,9.831],[99225.1,0.326],[99225.2,1.04],[99225.4,0.002],[99226.4,0.002]]]
["binance-futures","BTCUSDT",1733714422019,[[99200.0,3.871],[99199.0,0.152],[99198.5,0.005],[99198.0,0.003],[99196.4,10.008]],[[99200.1,9.565],[99200.2,0.053],[99200.6,0.002],[99200.9,0.002],[99201.0,0.261]]]
["binance-futures","BTCUSDT",1733714474010,[[99213.0,4.523],[99212.9,0.378],[99212.8,0.011],[99212.6,0.002]],[[99213.1,4.141],[99213.3,0.005],[99213.6,0.004],[99214.0,0.052],[99214.3,0.002]]]
["binance-futures","BTCUSDT",1733714511912,[[99187.7,3.224],[99186.9,0.002],[99186.5,0.017],[99184.4,0.076],[99183.9,0.103]],[[99187.8,3.115],[99188.6,0.003],[99188.7,0.002],[99188.8,0.042],[99189.6,0.042]]]
["binance-futures","BTCUSDT",1733714563749,[[99139.8,1.082],[99139.7,0.302],[99139.3,0.002],[99139.2,0.063],[99138.8,0.012]],[[99139.9,5.67],[99140.0,0.036],[99140.1,0.201],[99140.2,0.002],[99140.6,0.002]]]
["binance-futures","BTCUSDT",1733714602865,[[99131.7,4.291],[99131.1,0.002],[99130.5,0.254],[99130.2,0.006],[99127.3,0.1]],[[99131.8,3.723],[99131.9,0.002],[99132.2,0.002],[99134.0,0.017],[99134.8,0.016]]]
["binance-futures","BTCUSDT",1733714654858,[[99132.9,4.616],[99132.8,0.002],[99132.3,0.314],[99132.2,0.706],[99132.1,0.15]],[[99133.0,0.483],[99133.1,0.144],[99135.5,0.002],[99136.3,0.065],[99137.5,0.017]]]
["binance-futures","BTCUSDT",1733714722154,[[99091.9,5.415],[99091.8,0.052],[99091.4,0.006],[99090.9,0.453],[99090.8,0.04]],[[99092.0,2.393],[99092.8,0.001],[99093.6,0.002],[99093.7,0.006],[99094.6,0.104]]]
["binance-futures","BTCUSDT",1733714738704,[[99073.9,9.178],[99073.8,0.667],[99073.7,0.098],[99073.6,0.04],[99072.9,0.002]],[[99074.0,1.592],[99074.1,0.05],[99075.2,0.004],[99075.7,0.002],[99076.1,0.002]]]
["binance-futures","BTCUSDT",1733714787676,[[99177.9,2.505],[99176.2,0.023],[99176.1,0.101],[99176.0,0.085],[99175.5,0.002]],[[99178.0,9.325],[99178.1,0.544],[99178.6,0.002],[99178.7,0.472],[99178.8,0.002]]]
["binance-futures","BTCUSDT",1733714824508,[[99171.9,7.467],[99171.8,0.2],[99171.4,0.022],[99170.4,0.04],[99170.0,0.002]],[[99172.0,3.107],[99172.9,0.028],[99174.3,0.002],[99175.9,0.002],[99176.0,0.284]]]
["binance-futures","BTCUSDT",1733714878108,[[99241.0,13.401],[99240.9,0.012],[99240.8,1.002],[99240.7,0.692],[99238.2,0.501]],[[99241.1,0.154],[99241.3,0.008],[99241.5,0.006],[99242.2,0.02],[99245.2,0.005]]]
["binance-futures","BTCUSDT",1733714926909,[[99266.1,7.518],[99266.0,0.003],[99265.9,0.002],[99265.8,0.971],[99265.6,0.042]],[[99266.2,1.586],[99266.6,0.003],[99267.1,0.002],[99267.2,0.026],[99267.3,0.004]]]
["binance-futures","BTCUSDT",1733714961941,[[99276.6,1.661],[99275.9,0.005],[99274.1,0.007],[99274.0,0.313],[99272.2,0.006]],[[99276.7,10.305],[99276.8,0.032],[99277.0,0.002],[99277.2,0.012],[99277.3,0.015]]]
["binance-futures","BTCUSDT",1733715014013,[[99197.6,10.258],[99197.5,0.004],[99197.3,0.024],[99197.0,0.15],[99196.8,0.06]],[[99197.7,0.095],[99198.0,0.102],[99201.3,0.005],[99201.6,0.002],[99202.3,0.098]]]
["binance-futures","BTCUSDT",1733715049101,[[99217.5,5.549],[99217.4,0.002],[99216.7,0.103],[99216.3,0.005],[99216.0,0.028]],[[99217.6,2.475],[99220.0,0.002],[99220.8,0.002],[99221.2,0.032],[99221.5,0.002]]]
["binance-futures","BTCUSDT",1733715106085,[[99183.4,3.362],[99180.0,0.054],[99179.4,0.005],[99178.0,0.012],[99177.6,0.005]],[[99183.5,14.81],[99183.6,0.004],[99183.7,0.209],[99183.8,0.002],[99185.0,0.382]]]
["binance-futures","BTCUSDT",1733715159321,[[99207.5,6.778],[99207.4,0.005],[99206.7,0.002],[99206.5,0.005],[99206.0,0.143]],[[99207.6,0.915],[99207.7,0.705],[99211.0,0.002],[99211.7,0.1],[99212.5,0.002]]]
["binance-futures","BTCUSDT",1733715203258,[[99197.7,14.825],[99197.6,0.512],[99197.5,0.002],[99197.4,0.017],[99197.3,0.008]],[[99197.8,0.125],[99199.0,0.002],[99200.6,0.004],[99200.8,0.002],[99200.9,0.005]]]
["binance-futures","BTCUSDT",1733715251417,[[99129.0,3.69],[99128.4,0.06],[99128.3,0.125],[99127.7,0.002],[99127.0,0.018]],[[99129.1,9.085],[99129.3,0.008],[99129.4,0.109],[99129.6,0.008],[99129.7,0.039]]]
["binance-futures","BTCUSDT",1733715302459,[[99148.4,2.554],[99148.2,0.002],[99148.1,0.026],[99148.0,0.028],[99147.9,0.005]],[[99148.5,12.047],[99148.6,0.002],[99148.9,0.17],[99149.1,0.002],[99149.7,0.003]]]
["binance-futures","BTCUSDT",1733715340950,[[99143.3,1.342],[99142.7,0.155],[99141.7,0.002],[99141.2,0.006],[99140.3,0.002]],[[99143.4,11.521],[99143.5,0.382],[99143.6,1.404],[99143.8,0.01],[99144.1,0.002]]]
["binance-futures","BTCUSDT",1733715419859,[[99064.5,0.612],[99064.3,0.021],[99064.1,0.018],[99062.3,0.002],[99061.6,0.045]],[[99064.6,4.019],[99064.7,0.274],[99064.8,0.002],[99065.0,0.101],[99065.8,0.012]]]
["binance-futures","BTCUSDT",1733715425535,[[99079.8,0.007],[99078.8,0.005],[99076.0,0.014],[99074.8,0.002],[99074.7,0.292]],[[99079.9,15.26],[99080.0,0.032],[99080.1,0.003],[99080.7,0.002],[99081.4,0.002]]]
["binance-futures","BTCUSDT",1733715475781,[[99075.0,3.384],[99074.9,0.017],[99073.9,0.01],[99073.8,0.041],[99073.2,0.009]],[[99075.1,16.747],[99075.2,0.21],[99075.3,0.004],[99075.7,0.002],[99076.6,0.301]]]
["binance-futures","BTCUSDT",1733715531115,[[99067.0,0.114],[99062.4,0.059],[99062.3,0.058],[99061.0,0.153],[99060.8,0.002]],[[99067.1,15.484],[99067.2,0.593],[99067.3,0.031],[99067.4,0.057],[99067.5,0.16]]]
["binance-futures","BTCUSDT",1733715562703,[[99062.1,2.921],[99062.0,0.002],[99061.9,0.095],[99061.7,0.288],[99061.1,0.185]],[[99062.2,12.326],[99062.3,0.213],[99062.4,0.004],[99062.8,0.002],[99063.8,0.004]]]
["binance-futures","BTCUSDT",1733715613146,[[99089.8,8.043],[99089.7,0.006],[99089.4,0.244],[99088.5,0.015],[99088.3,0.101]],[[99089.9,0.249],[99090.3,0.003],[99090.5,0.11],[99090.6,0.002],[99091.9,0.004]]]
["binance-futures","BTCUSDT",1733715662584,[[99078.5,1.014],[99078.2,0.103],[99077.5,0.002],[99077.3,0.002],[99076.2,0.002]],[[99078.6,4.839],[99078.7,0.79],[99079.4,0.011],[99079.7,0.002],[99080.0,0.07]]]
["binance-futures","BTCUSDT",1733715730153,[[99100.5,8.682],[99100.4,0.041],[99100.2,0.159],[99099.9,0.005],[99099.7,0.101]],[[99100.6,2.375],[99101.9,0.052],[99102.0,0.1],[99102.1,0.052],[99103.3,0.005]]]
["binance-futures","BTCUSDT",1733715748710,[[99071.4,1.363],[99071.3,0.059],[99071.0,0.682],[99070.8,1.512],[99070.1,0.15]],[[99071.5,16.209],[99071.7,0.075],[99071.8,0.004],[99071.9,0.004],[99072.2,0.33]]]
["binance-futures","BTCUSDT",1733715837579,[[99102.5,0.051],[99100.6,0.004],[99100.3,0.005],[99100.1,0.002],[99100.0,0.602]],[[99102.6,8.245],[99102.7,0.159],[99103.2,0.04],[99103.4,0.211],[99103.5,0.391]]]
["binance-futures","BTCUSDT",1733715842890,[[99090.0,3.661],[99088.6,0.028],[99088.5,0.017],[99088.0,0.048],[99087.0,0.101]],[[99090.1,10.376],[99090.2,0.128],[99090.3,0.55],[99090.6,0.008],[99100.5,0.002]]]
["binance-futures","BTCUSDT",1733715908120,[[99034.2,0.076],[99034.1,0.049],[99033.3,0.016],[99033.2,0.073],[99033.0,3.164]],[[99034.3,12.814],[99034.4,0.004],[99034.9,0.214],[99035.0,0.194],[99035.1,0.005]]]
["binance-futures","BTCUSDT",1733715971649,[[99032.0,11.492],[99031.9,0.008],[99031.8,0.002],[99031.7,0.006],[99031.6,0.012]],[[99032.1,3.819],[99032.4,0.003],[99032.8,0.103],[99033.1,0.002],[99033.4,0.015]]]
["binance-futures","BTCUSDT",1733715976112,[[99025.6,9.041],[99025.5,0.161],[99025.4,0.264],[99025.3,0.352],[99024.0,0.028]],[[99025.7,0.378],[99028.0,0.004],[99030.0,1.8],[99030.2,0.248],[99030.3,0.05]]]
["binance-futures","BTCUSDT",1733716052157,[[99033.3,0.863],[99033.1,0.553],[99032.6,0.05],[99028.4,0.002],[99025.5,0.022]],[[99033.4,4.654],[99033.5,0.006],[99034.1,0.002],[99034.2,0.002],[99034.3,0.304]]]
["binance-futures","BTCUSDT",1733716098568,[[98968.7,1.13],[98968.0,0.03],[98967.5,0.012],[98967.1,0.011],[98966.8,0.01]],[[98968.8,6.21],[98969.7,0.006],[98969.8,0.554],[98971.9,0.101],[98975.6,0.05]]]
["binance-futures","BTCUSDT",1733716103200,[[98978.6,5.316],[98978.5,0.038],[98977.7,0.002],[98976.8,0.032]],[[98978.7,5.229],[98978.8,0.055],[98979.2,0.05],[98979.4,0.003],[98979.6,0.002]]]
["binance-futures","BTCUSDT",1733716174728,[[98899.4,0.28],[98899.3,0.059],[98899.0,0.105],[98898.3,0.017],[98898.2,0.013]],[[98899.5,14.626],[98899.6,0.079],[98899.7,0.004],[98899.9,0.014],[98900.0,0.014]]]
["binance-futures","BTCUSDT",1733716192419,[[98927.2,4.995],[98927.1,0.002],[98926.5,0.002],[98926.4,0.61],[98926.3,0.002]],[[98927.3,2.076],[98927.8,0.003],[98927.9,0.002],[98928.0,0.007],[98929.3,0.056]]]
["binance-futures","BTCUSDT",1733716223610,[[98934.4,3.52],[98934.1,0.083],[98933.7,0.008],[98933.6,0.051],[98933.1,0.002]],[[98934.5,1.307],[98934.9,0.021],[98935.0,0.004],[98935.1,0.002],[98935.2,0.024]]]
["binance-futures","BTCUSDT",1733716295975,[[98861.0,0.335],[98859.9,0.005],[98859.8,0.015],[98859.7,0.002]],[[98861.1,4.368],[98861.5,0.104],[98861.6,0.002],[98862.3,0.002],[98862.4,0.501]]]
["binance-futures","BTCUSDT",1733716342322,[[98857.7,4.559],[98857.6,0.015],[98857.4,0.102],[98857.2,0.025],[98856.8,0.069]],[[98857.8,1.099],[98858.0,0.064],[98858.6,0.002],[98860.0,0.004],[98860.6,0.004]]]
["binance-futures","BTCUSDT",1733716371868,[[98801.2,4.091],[98801.1,0.017],[98800.3,0.033],[98800.0,0.074],[98799.2,0.062]],[[98801.3,6.513],[98801.4,0.025],[98801.5,0.006],[98801.6,0.718],[98801.7,0.175]]]
["binance-futures","BTCUSDT",1733716418097,[],[[98814.9,0.598],[98815.1,3.43],[98815.2,0.493],[98815.3,1.478],[98815.4,0.804]]]
["binance-futures","BTCUSDT",1733716462142,[[98609.0,5.473],[98608.9,0.033],[98608.7,0.442],[98608.0,0.264]],[[98609.1,0.831],[98609.2,0.026],[98609.7,0.267],[98610.0,0.809],[98610.3,0.016]]]
["binance-futures","BTCUSDT",1733716468891,[[98624.9,5.13],[98624.8,0.002],[98624.6,0.002],[98624.3,0.012],[98624.0,0.028]],[[98625.0,0.436],[98626.0,0.002],[98626.7,0.002],[98627.5,0.867],[98628.0,0.002]]]
["binance-futures","BTCUSDT",1733716535593,[[99036.2,4.086],[99035.2,0.004],[99034.9,0.002],[99034.8,0.002],[99034.0,0.002]],[[99036.3,1.821],[99037.1,0.015],[99037.8,0.101],[99037.9,0.377],[99038.1,0.002]]]
["binance-futures","BTCUSDT",1733716579809,[[99066.8,0.204],[99066.0,0.002],[99065.9,0.556],[99065.3,0.002]],[[99066.9,5.071],[99067.2,0.054],[99067.3,0.004],[99068.0,0.068],[99068.1,0.509]]]
["binance-futures","BTCUSDT",1733716612105,[[99128.1,6.875],[99128.0,0.003],[99127.4,0.002]],[[99128.2,3.367],[99128.3,0.028],[99129.9,0.16],[99130.0,0.011],[99130.4,0.003]]]
["binance-futures","BTCUSDT",1733716654326,[[99058.5,6.433],[99058.0,0.002],[99057.0,0.004],[99056.3,0.002],[99056.1,0.454]],[[99058.6,5.611],[99058.7,0.007],[99058.8,0.33],[99058.9,0.178],[99059.0,0.302]]]
["binance-futures","BTCUSDT",1733716688798,[[99018.4,9.856],[99018.3,0.002],[99018.2,0.352],[99018.1,0.662],[99017.3,0.002]],[[99018.5,0.139],[99019.2,0.002],[99019.3,0.026],[99019.6,0.003],[99020.0,0.016]]]
["binance-futures","BTCUSDT",1733716735743,[[99127.1,2.588],[99126.8,0.002],[99125.8,0.016],[99125.4,0.002],[99122.1,0.16]],[[99127.2,4.056],[99127.3,0.002],[99127.5,0.006],[99127.9,0.014],[99128.0,0.028]]]
["binance-futures","BTCUSDT",1733716781539,[[99187.2,8.903],[99187.1,0.004],[99185.0,0.008],[99183.6,0.005],[99183.5,0.039]],[[99187.3,1.25],[99189.1,0.002],[99191.4,0.044],[99192.5,0.005],[99192.6,0.21]]]
["binance-futures","BTCUSDT",1733716796243,[[99182.7,5.321],[99182.1,0.002],[99181.9,0.002],[99181.2,0.002]],[[99182.8,2.273],[99183.8,0.002],[99184.0,0.03],[99184.3,0.05],[99187.9,0.075]]]
["binance-futures","BTCUSDT",1733716861547,[[99137.3,4.527],[99136.2,0.005],[99136.0,0.002],[99135.9,0.435],[99135.6,0.002]],[[99137.4,4.601],[99138.1,0.107],[99138.2,0.309],[99138.4,0.002],[99139.2,0.002]]]
["binance-futures","BTCUSDT",1733716907091,[[99230.3,8.96],[99230.2,0.088],[99229.5,0.002],[99228.0,0.028],[99227.5,0.237]],[[99230.4,0.714],[99230.7,0.002],[99231.1,0.005],[99231.3,0.002],[99231.4,0.002]]]
["binance-futures","BTCUSDT",1733716939312,[[99242.3,4.241],[99241.4,0.002],[99240.7,0.002],[99240.6,0.103],[99240.1,0.006]],[[99242.4,0.592],[99242.5,0.015],[99243.0,0.005],[99243.1,0.005],[99243.3,0.004]]]
["binance-futures","BTCUSDT",1733716983903,[[99313.8,8.821],[99313.7,0.034],[99313.5,0.006],[99313.3,0.002],[99313.2,0.302]],[[99313.9,2.179],[99314.6,0.007],[99314.8,0.098],[99316.8,0.024],[99317.6,0.002]]]
["binance-futures","BTCUSDT",1733717015506,[[99383.2,8.373],[99383.1,0.041],[99383.0,1.438],[99382.9,0.003],[99382.4,0.05]],[[99383.3,0.397],[99384.0,0.004],[99384.7,0.233],[99385.0,0.067],[99386.0,0.002]]]
["binance-futures","BTCUSDT",1733717059842,[[99411.4,3.183],[99411.2,0.026],[99410.9,0.002],[99409.4,0.003],[99409.2,0.002]],[[99411.5,5.099],[99411.6,0.006],[99411.8,0.002],[99411.9,0.028],[99412.0,0.035]]]
["binance-futures","BTCUSDT",1733717087055,[[99389.1,1.934],[99388.1,0.002],[99387.1,0.509],[99385.5,0.262],[99385.2,0.003]],[[99389.2,11.628],[99389.3,0.009],[99389.4,0.003],[99389.8,0.12],[99395.2,0.166]]]
["binance-futures","BTCUSDT",1733717139808,[[99325.0,2.419],[99324.9,0.006],[99324.6,0.014],[99323.9,0.196],[99323.8,0.452]],[[99325.1,7.67],[99325.2,0.232],[99325.3,0.008],[99325.4,0.011],[99325.5,0.012]]]
["binance-futures","BTCUSDT",1733717188211,[[99336.6,0.828],[99335.9,0.003],[99335.1,0.006],[99330.1,0.479],[99330.0,0.5]],[[99336.7,7.11],[99336.8,0.042],[99337.4,0.002],[99337.6,0.049],[99338.3,0.006]]]
["binance-futures","BTCUSDT",1733717224591,[[99406.9,0.052],[99405.7,0.197],[99405.6,0.002],[99405.5,0.006],[99405.1,0.106]],[[99407.0,0.44],[99407.3,0.334],[99408.0,0.059],[99409.0,0.085],[99409.1,2.069]]]
["binance-futures","BTCUSDT",1733717271530,[[99351.5,1.231],[99351.4,0.002],[99350.2,0.012],[99349.7,0.002],[99347.5,0.029]],[[99351.6,3.554],[99351.9,0.048],[99352.0,0.055],[99352.3,0.002],[99352.8,0.04]]]
["binance-futures","BTCUSDT",1733717320261,[[99320.5,0.796],[99320.4,0.006],[99319.7,0.002],[99318.0,0.2],[99316.5,0.007]],[[99320.6,4.753],[99320.8,0.042],[99320.9,0.06],[99321.0,0.15],[99321.1,0.013]]]
["binance-futures","BTCUSDT",1733717355512,[[99354.5,0.277],[99352.5,0.052],[99352.4,0.002],[99351.5,0.024],[99350.4,0.002]],[[99354.6,11.595],[99354.7,0.015],[99354.8,0.006],[99355.0,0.002],[99355.2,0.04]]]
["binance-futures","BTCUSDT",1733717391581,[[99313.5,3.196],[99313.2,0.267],[99313.0,0.08],[99312.1,0.002],[99312.0,0.035]],[[99313.6,9.72],[99313.7,0.007],[99314.4,0.005],[99314.6,0.002],[99316.0,0.052]]]
["binance-futures","BTCUSDT",1733717456581,[[99300.8,2.687],[99300.2,0.002],[99300.1,0.079],[99300.0,0.339],[99299.9,0.002]],[[99300.9,6.385],[99301.0,0.028],[99302.0,0.015],[99302.9,0.008],[99303.3,0.021]]]
["binance-futures","BTCUSDT",1733717491772,[[99284.4,4.746],[99284.1,0.006],[99284.0,0.039],[99283.2,0.01],[99283.0,0.011]],[[99284.5,3.514],[99284.9,0.002],[99285.0,0.052],[99285.1,0.05],[99286.0,0.101]]]
["binance-futures","BTCUSDT",1733717543285,[[99361.4,7.905],[99361.3,0.006],[99360.0,0.039],[99359.7,0.002],[99358.4,0.267]],[[99361.5,1.98],[99363.4,0.015],[99363.5,0.004],[99364.8,0.085],[99364.9,0.004]]]
["binance-futures","BTCUSDT",1733717591135,[[99309.3,0.633],[99308.1,0.002],[99306.8,0.028],[99306.1,0.007],[99297.0,0.003]],[[99309.4,15.263],[99309.5,0.004],[99309.9,0.002],[99310.0,0.433],[99310.1,1.689]]]
["binance-futures","BTCUSDT",1733717629730,[[99282.6,4.11],[99282.3,0.002],[99282.0,0.028],[99281.8,0.005],[99281.0,0.017]],[[99282.7,2.754],[99282.8,0.02],[99282.9,0.002],[99284.5,0.015],[99284.9,0.002]]]
["binance-futures","BTCUSDT",1733717683472,[[99292.7,4.035],[99292.0,0.031],[99291.9,0.026],[99291.5,0.015],[99290.5,0.003]],[[99292.8,29.832],[99292.9,0.008],[99293.0,0.015],[99293.1,0.004],[99293.8,0.002]]]
["binance-futures","BTCUSDT",1733717707079,[[99274.1,0.672],[99273.7,0.089],[99273.2,0.005],[99273.1,0.005],[99272.1,0.029]],[[99274.2,9.653],[99274.3,0.008],[99274.4,0.565],[99274.5,0.014],[99274.7,0.012]]]
["binance-futures","BTCUSDT",1733717773201,[[99341.5,0.094],[99340.5,0.002],[99337.0,0.003]],[[99341.6,6.92],[99341.7,0.004],[99342.4,0.044],[99343.2,0.04],[99343.3,0.033]]]
["binance-futures","BTCUSDT",1733717811038,[[99357.5,6.509],[99357.4,0.002],[99356.3,0.003],[99355.7,0.002],[99350.4,0.052]],[[99357.6,3.097],[99357.7,0.267],[99359.2,0.58],[99359.3,0.005],[99359.8,0.006]]]
["binance-futures","BTCUSDT",1733717861622,[[99375.4,0.953],[99375.0,0.002],[99373.9,0.002],[99372.0,0.02],[99371.4,0.024]],[[99375.5,10.331],[99375.6,0.162],[99375.7,0.002],[99376.0,0.035],[99376.1,0.062]]]
["binance-futures","BTCUSDT",1733717924558,[[99269.9,2.293],[99268.3,0.033],[99267.7,0.002],[99265.7,0.02],[99265.3,0.797]],[[99270.0,9.873],[99270.1,0.066],[99270.6,0.002],[99271.0,0.002],[99272.1,0.103]]]
["binance-futures","BTCUSDT",1733717947353,[[99222.6,3.341],[99222.5,1.754],[99222.2,0.005],[99221.5,0.015],[99221.0,0.082]],[[99222.7,1.599],[99223.4,0.002],[99225.2,0.042],[99226.0,0.026],[99227.0,0.101]]]
["binance-futures","BTCUSDT",1733717998023,[[99210.2,0.651],[99210.0,0.222],[99209.7,0.003],[99209.5,0.509],[99209.4,0.557]],[[99210.3,2.959],[99210.4,0.125],[99210.6,0.002],[99211.0,0.002],[99211.4,0.005]]]
["binance-futures","BTCUSDT",1733718046883,[[99182.6,3.443],[99182.3,0.005],[99181.7,0.101],[99181.2,0.002],[99180.9,0.002]],[[99182.7,2.537],[99182.8,0.002],[99186.3,0.097],[99186.5,0.02],[99191.2,0.013]]]
["binance-futures","BTCUSDT",1733718073917,[[99106.5,2.511],[99106.2,0.005],[99105.9,0.019],[99105.6,0.042]],[[99106.6,3.721],[99107.5,0.002],[99107.8,0.048],[99107.9,0.1],[99110.2,0.263]]]
["binance-futures","BTCUSDT",1733718126599,[[99099.5,14.992],[99099.4,0.884],[99099.3,0.002],[99099.2,0.04]],[[99099.6,0.257],[99100.0,0.002],[99100.8,0.102],[99105.8,0.119],[99106.4,0.005]]]
["binance-futures","BTCUSDT",1733718159493,[[99083.5,7.248],[99083.3,0.005],[99083.0,0.222],[99082.9,0.176],[99082.8,0.002]],[[99083.6,0.131],[99083.7,0.008],[99084.7,0.002],[99085.0,0.002],[99087.2,0.03]]]
["binance-futures","BTCUSDT",1733718223333,[[99156.7,3.295],[99156.6,7.155],[99156.5,1.736],[99156.4,0.245],[99156.1,0.002]],[[99156.8,0.002],[99157.5,0.002],[99158.0,0.024],[99158.7,0.038],[99162.5,0.55]]]
["binance-futures","BTCUSDT",1733718257430,[[99083.6,1.239],[99083.5,0.049],[99083.4,0.002],[99083.1,0.003],[99082.8,0.018]],[[99083.7,2.658],[99084.1,0.96],[99084.2,0.767],[99084.4,0.002],[99086.0,0.002]]]
["binance-futures","BTCUSDT",1733718291088,[[98984.6,0.722],[98980.0,0.037],[98979.6,0.166]],[[98984.7,7.04],[98985.1,0.008],[98985.5,0.002],[98986.8,0.002],[98987.0,0.015]]]
["binance-futures","BTCUSDT",1733718336919,[[98987.2,3.111],[98985.0,0.002],[98984.7,0.109],[98983.4,0.002],[98982.0,0.04]],[[98987.3,8.838],[98987.4,0.004],[98987.5,0.028],[98988.0,0.037],[98994.1,0.104]]]
["binance-futures","BTCUSDT",1733718377882,[[98865.8,3.385],[98865.7,0.015],[98864.0,0.035],[98862.8,0.006],[98862.2,0.005]],[[98865.9,4.596],[98866.5,0.003],[98866.8,0.279],[98867.6,0.002],[98868.0,0.015]]]
["binance-futures","BTCUSDT",1733718416406,[[98935.0,6.375],[98934.9,0.071],[98934.1,0.002],[98933.7,0.002],[98933.1,0.002]],[[98935.1,4.08],[98935.2,0.002],[98935.4,0.051],[98935.7,0.287],[98935.8,0.914]]]
["binance-futures","BTCUSDT",1733718462985,[[99047.2,15.841],[99047.1,0.005],[99047.0,0.003],[99046.9,0.006],[99046.8,0.002]],[[99047.3,1.469],[99047.9,0.005],[99048.3,0.124],[99050.0,0.442],[99050.1,0.002]]]
["binance-futures","BTCUSDT",1733718496461,[[99073.5,0.164],[99071.2,0.146],[99070.5,0.01],[99069.9,0.004],[99069.8,0.507]],[[99073.6,7.636],[99074.5,0.017],[99075.4,0.002],[99076.0,0.238],[99076.1,0.159]]]
["binance-futures","BTCUSDT",1733718569926,[[99082.9,16.561],[99082.8,0.097],[99082.7,0.01],[99081.6,0.028],[99081.5,0.015]],[[99083.0,0.687],[99083.1,0.791],[99083.2,0.586],[99090.5,0.3],[99090.6,0.004]]]
["binance-futures","BTCUSDT",1733718596818,[[99199.9,6.843],[99199.8,0.276],[99199.0,0.075],[99198.8,0.002],[99197.0,0.015]],[[99200.0,2.653],[99200.7,0.154],[99200.8,0.002],[99201.1,0.014],[99201.6,0.002]]]
["binance-futures","BTCUSDT",1733718630687,[[99135.5,0.744],[99130.0,0.005],[99129.4,0.002],[99129.3,0.17],[99129.0,0.268]],[[99135.6,16.585],[99135.7,0.064],[99135.8,0.002],[99136.0,0.035],[99136.2,0.002]]]
["binance-futures","BTCUSDT",1733718676608,[[99122.5,6.154],[99122.4,0.044],[99122.2,0.012],[99122.0,0.006],[99121.7,0.002]],[[99122.6,0.413],[99123.3,0.002],[99127.5,0.157],[99130.8,0.076],[99134.9,0.205]]]
["binance-futures","BTCUSDT",1733718761698,[[99158.5,8.337],[99158.4,0.005],[99158.1,0.002],[99157.7,0.015],[99157.6,0.042]],[[99158.6,0.972],[99160.0,0.002],[99160.1,0.003],[99162.0,0.002],[99162.5,0.079]]]
["binance-futures","BTCUSDT",1733718766595,[[99158.5,7.202],[99158.4,0.005],[99158.1,0.002],[99158.0,0.03],[99157.7,0.011]],[[99158.6,3.251],[99160.0,0.039],[99160.1,0.003],[99160.3,0.005],[99162.0,0.017]]]
["binance-futures","BTCUSDT",1733718818516,[[99132.9,8.347],[99132.8,0.004],[99132.3,0.217],[99132.2,1.26],[99123.1,0.05]],[[99133.0,3.131],[99133.2,0.028],[99133.8,0.1],[99134.8,0.101],[99147.9,1.264]]]
["binance-futures","BTCUSDT",1733718877865,[],[[99228.6,0.425],[99229.2,0.425],[99229.4,1.318],[99230.4,1.316],[99231.4,1.314]]]
["binance-futures","BTCUSDT",1733718903288,[[99237.0,2.945],[99235.9,0.013],[99235.5,0.015],[99234.4,0.042],[99233.7,0.823]],[[99237.1,3.747],[99237.2,0.013],[99237.3,0.024],[99239.0,0.015],[99239.2,0.002]]]
["binance-futures","BTCUSDT",1733718955073,[[99263.3,9.85],[99263.2,0.144],[99263.1,0.012],[99263.0,0.123],[99261.2,0.002]],[[99263.4,0.215],[99263.5,0.005],[99264.4,0.018],[99265.1,0.002],[99266.4,0.002]]]
["binance-futures","BTCUSDT",1733719034859,[[99344.0,4.35],[99343.5,0.219],[99343.4,0.003],[99343.2,0.266],[99338.8,0.201]],[[99344.1,5.05],[99344.4,0.002],[99346.0,0.003],[99346.4,0.249],[99346.5,0.002]]]
["binance-futures","BTCUSDT",1733719040124,[[99351.8,9.853],[99351.7,0.011],[99351.6,0.002],[99351.4,0.002],[99351.0,0.015]],[[99351.9,6.015],[99352.0,0.002],[99352.3,0.002],[99353.3,0.007],[99354.5,0.017]]]
["binance-futures","BTCUSDT",1733719122428,[[99325.3,7.578],[99324.7,0.002],[99324.0,0.077],[99323.5,0.166],[99321.7,0.002]],[[99325.4,1.765],[99326.5,0.007],[99326.7,0.026],[99327.5,0.266],[99327.9,0.04]]]
["binance-futures","BTCUSDT",1733719174017,[[99297.1,0.124],[99296.9,0.028],[99295.9,0.01],[99294.2,0.002],[99293.9,0.002]],[[99297.2,13.963],[99297.3,0.038],[99297.6,0.04],[99297.7,0.927],[99297.8,0.674]]]
["binance-futures","BTCUSDT",1733719208628,[[99325.3,3.927],[99324.7,0.002],[99324.3,0.002],[99323.7,0.002],[99323.6,0.058]],[[99325.4,4.125],[99325.5,0.002],[99326.5,0.029],[99326.7,0.033],[99327.5,0.049]]]
["binance-futures","BTCUSDT",1733719265400,[[99308.5,4.453],[99308.4,0.043],[99308.3,0.101],[99308.1,0.008],[99307.5,0.002]],[[99308.6,4.75],[99308.7,0.002],[99309.5,0.265],[99309.6,0.005],[99309.8,0.181]]]
["binance-futures","BTCUSDT",1733719318677,[[99407.9,0.049],[99406.9,0.007],[99405.9,0.002],[99405.6,0.472],[99405.0,0.978]],[[99408.0,7.641],[99408.1,0.052],[99408.5,0.105],[99408.8,0.002],[99411.1,0.808]]]
["binance-futures","BTCUSDT",1733719352112,[[99416.9,4.804],[99416.8,0.052],[99416.1,0.024],[99415.9,0.007]],[[99417.0,4.103],[99417.7,0.002],[99419.0,0.002],[99419.6,0.002],[99419.7,0.002]]]
["binance-futures","BTCUSDT",1733719364724,[[99402.5,2.74],[99401.2,0.026],[99400.2,0.002],[99400.0,0.219],[99398.6,0.2]],[[99402.6,4.846],[99402.7,0.05],[99402.9,0.002],[99403.5,0.015],[99406.3,0.012]]]
["binance-futures","BTCUSDT",1733719458319,[[99368.2,3.878],[99368.1,0.043],[99368.0,0.075],[99367.9,0.101],[99366.7,0.024]],[[99368.3,3.081],[99368.4,0.006],[99369.2,0.002],[99371.5,0.002],[99372.0,0.017]]]
["binance-futures","BTCUSDT",1733719494908,[[99400.2,2.955],[99400.1,0.237],[99400.0,0.179],[99399.9,0.002],[99399.6,0.006]],[[99400.3,0.749],[99400.9,0.002],[99401.3,0.012],[99404.0,0.005],[99408.1,0.002]]]
["binance-futures","BTCUSDT",1733719532246,[[99391.3,0.087],[99386.3,0.026],[99386.1,0.011],[99386.0,0.093],[99385.3,0.003]],[[99391.4,13.891],[99391.9,0.12],[99392.0,0.037],[99392.1,0.21],[99392.2,0.103]]]
["binance-futures","BTCUSDT",1733719604505,[[99412.9,5.771],[99412.8,0.045],[99412.1,0.026],[99412.0,0.035],[99411.9,0.002]],[[99413.0,1.628],[99413.8,0.002],[99414.5,0.102],[99414.8,0.002],[99419.7,0.006]]]
["binance-futures","BTCUSDT",1733719641818,[[99379.6,0.023],[99379.0,0.002],[99378.3,0.038],[99377.5,0.002],[99352.5,0.721]],[[99379.7,7.228],[99379.8,0.228],[99380.0,0.118],[99380.1,0.942],[99380.2,0.205]]]
["binance-futures","BTCUSDT",1733719698030,[[99406.0,0.565],[99405.9,0.002],[99404.8,0.002],[99403.3,0.002],[99400.0,0.019]],[[99406.1,9.874],[99406.2,0.008],[99406.4,0.093],[99406.7,0.09],[99407.1,0.15]]]
["binance-futures","BTCUSDT",1733719751617,[[99359.4,3.397],[99359.2,0.51],[99359.0,0.604],[99358.9,1.112],[99358.8,0.393]],[[99359.5,6.91],[99359.6,0.004],[99359.9,0.002],[99360.2,0.141],[99362.2,0.002]]]
["binance-futures","BTCUSDT",1733719794384,[[99363.8,3.395],[99362.8,0.002],[99361.6,0.002],[99361.5,0.017],[99358.7,0.305]],[[99363.9,13.249],[99364.0,0.057],[99364.1,0.002],[99364.2,0.002],[99364.9,0.002]]]
["binance-futures","BTCUSDT",1733719844596,[[99399.9,14.09],[99399.0,0.002],[99398.0,0.044],[99397.9,0.003],[99397.6,0.04]],[[99400.0,3.354],[99401.1,0.092],[99403.2,0.002],[99404.7,0.002],[99405.3,0.002]]]
["binance-futures","BTCUSDT",1733719881779,[[99389.0,2.907],[99388.1,0.002],[99386.6,0.052],[99386.0,0.015],[99385.6,0.039]],[[99389.1,3.758],[99390.0,0.181],[99391.0,0.259],[99391.2,0.04],[99410.9,1.513]]]
["binance-futures","BTCUSDT",1733719921675,[[99452.6,4.657],[99452.5,0.004],[99452.0,0.077],[99451.3,0.05],[99451.1,0.101]],[[99452.7,3.39],[99453.2,0.002],[99454.5,0.003],[99455.3,0.002],[99455.5,10.002]]]
["binance-futures","BTCUSDT",1733719977810,[[99507.0,8.37],[99506.9,0.003],[99506.8,0.054],[99506.4,0.04],[99506.1,0.002]],[[99507.1,0.543],[99507.9,0.002],[99514.6,0.002],[99514.9,0.004],[99515.4,0.002]]]
["binance-futures","BTCUSDT",1733720012912,[[99547.0,1.401],[99546.7,0.002],[99546.0,0.002],[99544.0,0.004],[99543.5,0.017]],[[99547.1,2.613],[99547.6,0.103],[99547.7,0.002],[99547.8,0.005],[99547.9,0.002]]]
["binance-futures","BTCUSDT",1733720027205,[[99531.4,1.957],[99530.8,0.002],[99529.5,0.017],[99528.0,0.04],[99526.3,0.005]],[[99531.5,2.437],[99531.6,0.003],[99531.7,0.002],[99532.7,0.002],[99532.9,0.14]]]
["binance-futures","BTCUSDT",1733720100424,[[99465.7,2.532],[99465.0,0.004],[99464.9,0.507],[99464.8,0.683],[99464.6,0.144]],[[99465.8,4.787],[99466.3,0.002],[99467.1,0.103],[99467.3,0.002],[99471.3,0.002]]]
["binance-futures","BTCUSDT",1733720152710,[[99486.7,0.117],[99485.7,0.026],[99481.6,0.197],[99481.3,0.002],[99481.2,0.04]],[[99486.8,12.491],[99486.9,0.006],[99487.0,0.556],[99487.1,1.51],[99487.2,0.002]]]
["binance-futures","BTCUSDT",1733720207149,[[99455.7,2.971],[99455.6,0.042],[99455.5,0.002],[99455.2,0.04],[99455.0,0.007]],[[99455.8,3.867],[99456.4,0.002],[99457.8,0.034],[99457.9,0.101],[99458.4,0.002]]]
["binance-futures","BTCUSDT",1733720239308,[[99450.0,4.236],[99449.0,0.017],[99448.8,0.04],[99448.7,0.009],[99448.2,0.003]],[[99450.1,4.696],[99450.2,0.196],[99450.3,0.1],[99450.5,0.002],[99451.0,0.019]]]
["binance-futures","BTCUSDT",1733720302358,[[99465.7,3.335],[99465.2,0.198],[99465.1,0.101],[99464.8,0.04],[99464.4,0.002]],[[99465.8,2.576],[99466.6,0.005],[99468.0,0.037],[99468.6,0.002],[99469.1,0.069]]]
["binance-futures","BTCUSDT",1733720344499,[[99465.3,6.709],[99465.2,0.028],[99465.1,0.002],[99465.0,0.46],[99464.9,0.01]],[[99465.4,0.578],[99465.5,0.102],[99465.6,0.1],[99465.8,0.117],[99469.2,0.1]]]
["binance-futures","BTCUSDT",1733720403374,[[99505.1,0.908],[99504.1,0.024],[99503.5,0.009],[99503.4,0.009],[99503.3,0.011]],[[99505.2,5.755],[99505.3,0.006],[99506.0,0.002],[99506.2,0.052],[99506.3,0.103]]]
["binance-futures","BTCUSDT",1733720426830,[[99505.6,6.355],[99505.5,0.26],[99505.4,0.262],[99505.3,0.266],[99505.0,0.002]],[[99505.7,0.525],[99506.0,0.002],[99510.6,0.026],[99510.7,0.022],[99511.9,0.043]]]
["binance-futures","BTCUSDT",1733720491346,[[99487.4,14.239],[99487.2,1.522],[99487.1,0.009],[99487.0,3.166],[99486.9,0.197]],[[99487.5,0.018],[99487.6,0.095],[99490.4,0.002],[99490.5,0.005],[99490.7,0.024]]]
["binance-futures","BTCUSDT",1733720546453,[[99515.5,10.948],[99515.4,0.012],[99514.7,0.041],[99511.8,0.087],[99509.7,0.199]],[[99515.6,4.702],[99515.8,0.103],[99516.0,0.035],[99516.1,0.01],[99516.9,0.048]]]
["binance-futures","BTCUSDT",1733720589083,[[99557.0,6.679],[99556.9,0.003],[99556.6,0.002],[99556.3,0.003],[99556.0,0.037]],[[99557.1,1.408],[99557.5,0.002],[99558.8,0.002],[99562.1,0.005],[99563.2,0.101]]]
["binance-futures","BTCUSDT",1733720632018,[[99584.0,10.23],[99583.9,0.005],[99583.6,0.09],[99583.5,0.002],[99583.1,0.002]],[[99584.1,1.991],[99585.2,0.091],[99585.5,0.002],[99586.8,0.083],[99589.0,0.005]]]
["binance-futures","BTCUSDT",1733720682290,[[99524.1,15.909],[99524.0,0.778],[99523.9,0.004],[99523.3,0.009]],[[99524.2,0.06],[99525.4,0.002],[99525.5,0.026],[99526.3,0.007],[99526.6,0.002]]]
["binance-futures","BTCUSDT",1733720718658,[[99489.1,0.769],[99488.0,4.002],[99485.5,0.012],[99482.3,0.155],[99482.1,0.004]],[[99489.2,4.647],[99489.6,0.042],[99489.7,0.003],[99490.1,0.002],[99490.4,0.04]]]
["binance-futures","BTCUSDT",1733720793112,[[99498.2,11.576],[99498.1,0.006],[99497.2,0.014],[99497.0,0.162],[99496.9,0.323]],[[99498.3,0.158],[99498.6,0.003],[99500.0,0.919],[99502.1,0.002],[99502.4,0.005]]]
["binance-futures","BTCUSDT",1733720821553,[[99532.9,10.729],[99532.8,0.008],[99532.5,0.008],[99532.4,0.316],[99532.3,0.003]],[[99533.0,0.375],[99534.4,0.002],[99535.5,0.05],[99536.0,0.002],[99536.1,0.011]]]
["binance-futures","BTCUSDT",1733720857747,[[99515.6,0.126],[99515.0,0.004],[99514.7,0.002],[99513.0,0.002],[99509.8,0.002]],[[99515.7,10.917],[99515.8,0.013],[99515.9,0.002],[99516.0,0.134],[99516.2,0.15]]]
["binance-futures","BTCUSDT",1733720908730,[[99489.4,2.978],[99489.3,0.003],[99489.0,0.022],[99488.7,0.003]],[[99489.5,2.497],[99490.1,0.002],[99490.2,0.002],[99490.4,0.002],[99490.5,5.079]]]
["binance-futures","BTCUSDT",1733720967458,[[99565.2,2.331],[99565.0,0.002],[99564.9,0.174],[99564.8,0.365],[99564.6,0.002]],[[99565.3,14.843],[99565.4,0.109],[99565.5,0.004],[99566.4,0.04],[99567.1,0.101]]]
["binance-futures","BTCUSDT",1733721006000,[[99529.9,15.604],[99529.8,0.404],[99529.7,0.748],[99528.9,0.002],[99528.6,0.077]],[[99530.0,0.575],[99530.5,0.026],[99530.7,0.002],[99534.0,0.002],[99536.0,0.002]]]
["binance-futures","BTCUSDT",1733721063558,[[99555.8,9.175],[99555.7,0.109],[99555.6,0.002],[99555.5,0.002],[99555.4,0.808]],[[99555.9,1.39],[99556.7,0.091],[99557.5,0.002],[99558.5,0.01],[99558.6,0.006]]]
["binance-futures","BTCUSDT",1733721126747,[[99557.4,12.382],[99557.3,0.26],[99557.2,0.002],[99555.4,0.026],[99555.0,0.514]],[[99557.5,13.058],[99557.6,0.114],[99557.7,0.002],[99558.0,0.04],[99558.9,0.002]]]
["binance-futures","BTCUSDT",1733721155149,[[99591.3,11.824],[99591.2,0.494],[99591.1,0.76],[99590.4,0.014],[99590.3,0.004]],[[99591.4,4.048],[99592.5,0.017],[99593.5,0.002],[99594.0,0.16],[99594.9,0.002]]]
["binance-futures","BTCUSDT",1733721207290,[[99506.6,1.96],[99506.1,0.05],[99506.0,0.002],[99505.4,0.04],[99505.0,0.005]],[[99506.7,5.504],[99506.8,0.103],[99507.0,0.002],[99507.9,0.022],[99508.0,0.035]]]
["binance-futures","BTCUSDT",1733721244204,[[99520.0,3.704],[99519.9,0.002],[99519.6,0.005],[99519.4,0.002],[99519.2,0.187]],[[99520.1,1.806],[99520.3,0.005],[99520.5,0.026],[99522.8,0.002],[99525.0,0.017]]]
["binance-futures","BTCUSDT",1733721304819,[[99493.1,0.321],[99492.2,0.019],[99490.7,0.024],[99490.0,0.015],[99489.2,0.139]],[[99493.2,3.926],[99493.3,0.181],[99493.6,0.04],[99495.0,0.101],[99495.7,0.005]]]
["binance-futures","BTCUSDT",1733721337432,[[99498.7,8.723],[99498.6,0.002],[99498.1,0.002],[99498.0,0.037],[99497.9,0.002]],[[99498.8,2.773],[99498.9,0.458],[99499.0,0.471],[99499.1,0.131],[99499.3,0.003]]]
["binance-futures","BTCUSDT",1733721393162,[[99437.0,1.781],[99436.7,0.002],[99436.0,0.026],[99435.0,0.004],[99432.6,0.36]],[[99437.1,10.673],[99437.2,0.009],[99437.6,0.002],[99437.7,0.054],[99437.8,0.215]]]
["binance-futures","BTCUSDT",1733721483060,[[99420.3,2.812],[99420.1,1.293],[99420.0,0.023],[99419.9,0.007],[99419.2,0.528]],[[99420.4,16.191],[99420.5,0.169],[99420.6,0.433],[99420.7,0.164],[99420.8,0.105]]]
["binance-futures","BTCUSDT",1733721497944,[[99428.7,1.318],[99427.8,0.008],[99427.2,0.005],[99426.8,0.002],[99424.8,0.022]],[[99428.8,6.247],[99428.9,0.004],[99429.6,0.044],[99429.8,0.114],[99430.0,0.047]]]
["binance-futures","BTCUSDT",1733721552305,[[99406.8,6.734],[99406.7,0.004],[99405.9,0.002],[99405.7,0.002],[99405.6,0.438]],[[99406.9,2.528],[99408.6,0.023],[99408.7,0.12],[99409.1,0.004],[99409.4,0.004]]]
["binance-futures","BTCUSDT",1733721610350,[[99424.9,3.758],[99424.8,0.372],[99424.4,0.06],[99423.9,0.006],[99403.4,0.082]],[[99425.0,5.455],[99425.6,0.042],[99426.0,0.024],[99426.7,0.002],[99427.0,0.002]]]
["binance-futures","BTCUSDT",1733721661119,[[99429.0,8.063],[99428.9,0.165],[99428.8,0.216],[99428.7,0.002],[99424.4,0.06]],[[99429.1,6.347],[99429.2,0.004],[99429.6,0.044],[99429.7,0.174],[99430.0,0.05]]]
["binance-futures","BTCUSDT",1733721709665,[[99388.0,6.912],[99387.9,0.004],[99387.8,0.018],[99387.4,0.007],[99386.6,0.003]],[[99388.1,7.237],[99388.2,0.004],[99389.0,0.203],[99389.1,0.521],[99390.1,0.005]]]
["binance-futures","BTCUSDT",1733721745930,[[99465.0,10.868],[99464.9,0.017],[99464.4,0.004],[99460.8,0.002],[99459.9,0.004]],[[99465.1,1.305],[99465.2,0.002],[99465.3,0.002],[99465.6,0.003],[99465.7,0.003]]]
["binance-futures","BTCUSDT",1733721800604,[[99500.6,0.372],[99498.1,0.002],[99496.8,0.002],[99491.9,0.002],[99490.6,0.002]],[[99500.7,10.032],[99500.8,0.364],[99501.0,0.227],[99501.1,0.151],[99502.2,0.012]]]
["binance-futures","BTCUSDT",1733721844411,[[99500.4,4.735],[99500.1,0.007],[99499.5,0.002],[99498.9,1.105],[99482.4,0.042]],[[99500.5,6.155],[99500.6,0.004],[99501.0,0.002],[99501.1,0.07],[99501.5,0.017]]]
["binance-futures","BTCUSDT",1733721903584,[[99498.8,11.611],[99498.7,0.139],[99498.6,0.543],[99498.1,0.002],[99494.9,0.05]],[[99498.9,5.648],[99499.0,0.004],[99500.0,0.046],[99500.4,0.04],[99500.6,0.024]]]
["binance-futures","BTCUSDT",1733721960478,[[99522.5,11.296],[99522.4,0.479],[99522.3,0.67],[99522.2,0.139],[99522.1,0.121]],[[99522.6,0.729],[99523.3,0.175],[99524.3,0.006],[99524.8,0.007],[99525.4,0.002]]]
["binance-futures","BTCUSDT",1733722012354,[[99544.6,17.081],[99544.5,0.008],[99544.4,0.002],[99544.1,0.003],[99544.0,0.041]],[[99544.7,2.77],[99545.1,0.002],[99545.4,0.026],[99546.1,0.002],[99546.4,0.002]]]
["binance-futures","BTCUSDT",1733722056618,[[99532.9,2.148],[99530.5,0.026],[99530.2,0.027],[99529.3,0.023],[99526.2,0.052]],[[99533.0,13.5],[99533.1,0.63],[99533.2,0.66],[99533.4,0.06],[99535.1,0.009]]]
["binance-futures","BTCUSDT",1733722112438,[[99544.4,11.303],[99544.3,0.006],[99544.1,0.253],[99544.0,0.941],[99543.7,0.002]],[[99544.5,13.609],[99544.6,0.575],[99545.4,0.027],[99545.5,0.002],[99546.0,0.025]]]
["binance-futures","BTCUSDT",1733722209995,[[99561.0,0.069],[99560.6,0.002],[99559.9,0.002],[99556.6,0.015],[99556.3,0.346]],[[99561.1,8.769],[99561.2,0.014],[99561.3,0.253],[99561.4,0.752],[99561.6,0.003]]]
["binance-futures","BTCUSDT",1733722255693,[[99524.7,6.172],[99522.5,0.017],[99521.9,0.105],[99521.8,0.561],[99521.7,0.004]],[[99524.8,9.229],[99524.9,0.31],[99525.8,0.092],[99526.0,0.015],[99526.3,0.005]]]
["binance-futures","BTCUSDT",1733722270539,[[99511.4,7.607],[99511.3,0.007],[99511.0,0.545],[99510.5,0.003],[99508.1,0.05]],[[99511.5,0.403],[99511.9,0.002],[99512.9,0.241],[99514.1,0.002],[99519.6,0.09]]]
["binance-futures","BTCUSDT",1733722366838,[[99501.7,5.749],[99501.6,1.263],[99501.3,0.007],[99501.1,0.629],[99500.8,0.002]],[[99501.8,9.703],[99501.9,0.039],[99502.0,0.002],[99502.2,0.002],[99502.3,0.746]]]
["binance-futures","BTCUSDT",1733722373313,[[99501.7,6.814],[99501.6,1.263],[99501.3,0.007],[99501.1,0.629],[99501.0,0.002]],[[99501.8,8.554],[99501.9,0.039],[99502.0,0.002],[99502.2,0.002],[99502.3,0.746]]]
["binance-futures","BTCUSDT",1733722438663,[[99491.2,7.448],[99491.1,0.002],[99490.7,0.026],[99490.5,0.724],[99490.4,1.486]],[[99491.3,2.515],[99492.1,0.002],[99494.5,0.017],[99495.4,0.005],[99495.7,0.101]]]
["binance-futures","BTCUSDT",1733722530125,[[99525.4,6.569],[99525.3,0.357],[99525.2,0.373],[99525.1,0.002],[99524.4,0.012]],[[99525.5,16.668],[99525.6,0.014],[99525.7,0.002],[99525.8,0.102],[99526.8,0.656]]]
["binance-futures","BTCUSDT",1733722536474,[[99525.4,7.879],[99525.3,0.61],[99525.2,0.453],[99525.1,0.077],[99525.0,0.083]],[[99525.5,18.381],[99525.6,0.014],[99525.7,0.002],[99525.8,0.102],[99526.0,0.009]]]
["binance-futures","BTCUSDT",1733722627391,[[99524.9,12.142],[99524.8,0.004],[99524.4,0.003],[99524.2,0.042],[99524.0,0.035]],[[99525.0,0.541],[99525.1,0.203],[99525.4,0.003],[99525.5,0.024],[99526.0,0.002]]]
["binance-futures","BTCUSDT",1733722694050,[[99481.6,2.957],[99481.5,0.02],[99481.0,0.101],[99480.6,0.004],[99478.6,0.32]],[[99481.7,6.156],[99481.8,0.002],[99482.5,0.003],[99483.1,0.055],[99483.2,0.04]]]
["binance-futures","BTCUSDT",1733722699106,[[99490.6,14.412],[99490.5,0.008],[99490.4,0.042],[99490.3,0.005],[99490.2,0.002]],[[99490.7,0.144],[99491.7,0.203],[99492.1,0.002],[99492.4,0.002],[99495.8,0.105]]]
["binance-futures","BTCUSDT",1733722792688,[[99478.2,10.671],[99478.1,0.083],[99477.6,0.04],[99477.3,0.002],[99476.9,0.084]],[[99478.3,0.219],[99478.4,0.138],[99478.5,0.005],[99479.2,0.002],[99479.4,0.1]]]
["binance-futures","BTCUSDT",1733722815623,[[99473.9,8.54],[99473.8,0.004],[99473.7,0.062],[99473.4,0.002],[99472.6,0.039]],[[99474.0,4.066],[99474.2,0.002],[99474.4,0.102],[99475.8,0.027],[99476.1,0.1]]]
["binance-futures","BTCUSDT",1733722887930,[[99522.7,3.024],[99521.9,0.009],[99520.0,0.047],[99519.0,0.02],[99517.8,0.067]],[[99522.8,5.142],[99523.1,0.117],[99524.0,0.035],[99524.1,0.002],[99525.4,0.002]]]
["binance-futures","BTCUSDT",1733722947785,[[99490.7,0.199],[99490.0,0.418],[99489.7,0.002],[99488.0,0.004],[99484.9,0.002]],[[99490.8,19.102],[99490.9,0.018],[99491.0,0.252],[99491.1,0.008],[99491.2,0.2]]]
["binance-futures","BTCUSDT",1733723001964,[[99493.1,0.102],[99492.2,0.002],[99490.5,0.005],[99488.9,0.004],[99486.7,0.024]],[[99493.2,6.702],[99493.6,0.042],[99494.0,0.138],[99494.1,0.742],[99495.0,0.002]]]
["binance-futures","BTCUSDT",1733723050240,[[99550.4,3.629],[99550.2,0.005],[99548.0,0.072],[99547.5,0.101],[99547.0,0.015]],[[99550.5,10.969],[99550.6,0.002],[99550.8,0.003],[99551.0,0.021],[99553.7,0.004]]]
["binance-futures","BTCUSDT",1733723107747,[[99575.3,11.606],[99575.2,0.07],[99574.9,0.066],[99574.3,0.003],[99574.0,0.173]],[[99575.4,0.35],[99576.1,0.025],[99576.6,0.325],[99577.0,0.102],[99577.8,0.003]]]
["binance-futures","BTCUSDT",1733723146104,[[99542.1,20.58],[99541.8,0.002],[99541.7,0.002],[99541.6,0.042],[99541.3,0.002]],[[99542.2,0.723],[99544.2,0.005],[99545.4,0.026],[99545.6,0.002],[99546.5,0.019]]]
["binance-futures","BTCUSDT",1733723173867,[[99553.7,4.326],[99553.6,0.002],[99553.4,0.335],[99550.5,0.015],[99550.3,0.276]],[[99553.8,3.633],[99554.2,0.102],[99554.5,0.102],[99555.8,0.002],[99556.0,0.028]]]
["binance-futures","BTCUSDT",1733723256422,[[99571.6,0.448],[99571.5,0.002],[99571.4,0.012],[99571.3,0.715],[99570.3,0.035]],[[99571.7,18.375],[99571.8,0.134],[99571.9,0.005],[99572.0,0.028],[99572.4,0.002]]]
["binance-futures","BTCUSDT",1733723297590,[[99593.9,25.427],[99593.8,0.012],[99593.7,1.066],[99593.6,0.002],[99592.8,0.04]],[[99594.0,5.405],[99594.1,0.002],[99594.7,1.021],[99595.5,0.01],[99596.9,0.006]]]
["binance-futures","BTCUSDT",1733723349235,[[99581.5,10.424],[99581.4,0.009],[99581.3,0.002],[99580.8,0.006],[99580.3,0.601]],[[99581.6,0.132],[99582.9,0.005],[99583.0,0.005],[99583.6,0.002],[99585.1,0.102]]]
["binance-futures","BTCUSDT",1733723403205,[[99605.6,6.25],[99605.5,0.002],[99605.2,0.179],[99605.1,0.922],[99605.0,0.184]],[[99605.7,1.249],[99605.9,0.005],[99609.2,0.042],[99613.1,0.002],[99615.5,0.2]]]
["binance-futures","BTCUSDT",1733723440708,[[99603.5,5.102],[99603.4,0.303],[99603.2,0.004],[99603.1,0.301],[99601.6,0.303]],[[99603.6,11.76],[99603.7,0.008],[99603.8,0.002],[99604.0,0.03],[99604.2,0.086]]]
["binance-futures","BTCUSDT",1733723494231,[[99550.3,1.327],[99548.0,0.03],[99547.3,0.089],[99547.0,0.015],[99546.5,0.56]],[[99550.4,6.027],[99550.5,0.002],[99550.9,0.234],[99551.2,0.002],[99554.1,0.203]]]
["binance-futures","BTCUSDT",1733723510405,[[99550.4,0.284],[99548.3,0.003],[99547.4,0.002],[99547.3,0.033],[99546.5,0.007]],[[99550.5,14.979],[99550.6,0.009],[99551.2,0.042],[99551.6,0.042],[99552.1,0.002]]]
["binance-futures","BTCUSDT",1733723592389,[[99570.1,2.655],[99570.0,0.002],[99569.5,0.014],[99568.7,0.003],[99568.5,0.113]],[[99570.2,6.097],[99570.3,0.059],[99570.4,0.002],[99571.5,0.015],[99571.9,0.034]]]
["binance-futures","BTCUSDT",1733723645747,[[99575.4,2.72],[99575.3,0.394],[99575.2,0.227],[99575.0,0.002],[99574.9,0.004]],[[99575.5,4.203],[99576.0,0.03],[99576.3,0.002],[99576.8,0.04],[99578.5,0.027]]]
["binance-futures","BTCUSDT",1733723680156,[[99586.1,5.519],[99586.0,0.252],[99585.6,0.044],[99585.4,0.002],[99581.2,0.252]],[[99586.2,0.204],[99586.3,0.004],[99587.6,0.002],[99587.9,0.003],[99588.6,0.005]]]
["binance-futures","BTCUSDT",1733723741137,[[99561.7,0.25],[99561.6,0.002],[99561.2,0.004],[99560.4,0.026],[99560.0,0.107]],[[99561.8,6.814],[99561.9,0.004],[99562.5,0.002],[99562.8,0.035],[99563.7,0.101]]]
["binance-futures","BTCUSDT",1733723794410,[[99515.0,3.478],[99514.8,0.002],[99514.7,0.589],[99514.6,0.029],[99514.5,0.004]],[[99515.1,5.861],[99515.2,0.082],[99515.7,0.018],[99515.9,0.002],[99520.1,0.002]]]
["binance-futures","BTCUSDT",1733723831184,[[99511.3,9.592],[99511.2,0.103]],[[99511.4,1.086],[99513.1,0.095],[99513.2,0.2],[99514.7,0.002],[99514.8,0.486]]]
["binance-futures","BTCUSDT",1733723884730,[[99503.0,9.167],[99502.9,0.108],[99502.8,0.023],[99502.7,0.052],[99502.1,0.002]],[[99503.1,1.48],[99504.0,0.002],[99505.6,0.026],[99506.3,0.205],[99507.1,0.002]]]
["binance-futures","BTCUSDT",1733723908441,[[99474.3,7.786],[99474.2,0.148],[99473.8,0.012],[99473.2,0.004],[99473.1,0.005]],[[99474.4,7.369],[99474.5,0.004],[99475.6,0.005],[99475.8,0.085],[99477.0,0.027]]]
["binance-futures","BTCUSDT",1733723984324,[[99490.6,9.188],[99490.5,0.002],[99490.4,0.042],[99490.2,0.005],[99490.0,0.003]],[[99490.7,2.662],[99491.1,0.104],[99492.2,0.2],[99494.4,0.002],[99494.5,0.101]]]
["binance-futures","BTCUSDT",1733724033995,[[99514.6,18.275],[99514.5,0.015],[99514.3,0.095],[99514.2,0.002],[99514.0,0.002]],[[99514.7,0.188],[99515.6,0.029],[99516.1,0.361],[99516.5,0.1],[99516.8,0.102]]]
["binance-futures","BTCUSDT",1733724083617,[[99488.2,5.375],[99488.1,0.002],[99487.7,0.004],[99487.5,0.008],[99487.4,0.264]],[[99488.3,14.602],[99488.4,0.012],[99488.5,0.004],[99488.7,0.006],[99489.2,0.002]]]
["binance-futures","BTCUSDT",1733724136469,[[99481.4,0.553],[99481.3,0.002],[99480.9,0.004],[99480.7,0.026],[99476.4,0.045]],[[99481.5,10.685],[99481.6,0.223],[99482.2,0.002],[99482.6,0.003],[99483.1,0.012]]]
["binance-futures","BTCUSDT",1733724175593,[[99470.6,0.819],[99470.4,0.002],[99469.4,0.004],[99468.6,0.152],[99466.4,0.002]],[[99470.7,5.141],[99470.8,0.026],[99471.2,0.005],[99471.7,0.1],[99471.8,0.209]]]
["binance-futures","BTCUSDT",1733724230273,[[99491.9,2.278],[99491.8,0.252],[99491.6,0.005],[99491.4,0.004],[99491.2,0.002]],[[99492.0,7.859],[99492.1,0.103],[99493.9,0.027],[99494.0,0.04],[99494.1,0.002]]]
["binance-futures","BTCUSDT",1733724269617,[[99540.0,2.69],[99539.8,0.002],[99539.0,0.002],[99538.8,0.002],[99537.2,0.101]],[[99540.1,5.984],[99540.2,0.012],[99540.4,0.074],[99541.6,0.009],[99541.7,0.445]]]
["binance-futures","BTCUSDT",1733724324460,[[99471.7,3.768],[99471.5,0.127],[99471.4,0.004],[99471.2,0.004],[99471.0,0.201]],[[99471.8,11.116],[99471.9,0.014],[99472.3,0.002],[99472.6,0.1],[99474.8,0.047]]]
["binance-futures","BTCUSDT",1733724379994,[[99426.3,2.665],[99426.2,0.102],[99426.1,0.002],[99426.0,1.282],[99425.9,0.083]],[[99426.4,11.296],[99426.5,0.013],[99426.7,0.002],[99426.8,0.004],[99426.9,0.125]]]
["binance-futures","BTCUSDT",1733724432308,[[99370.0,1.434],[99369.9,0.007],[99369.8,0.253],[99369.5,0.007],[99369.4,0.024]],[[99370.1,5.539],[99370.2,0.002],[99371.0,0.002],[99371.1,0.593],[99371.2,0.23]]]
["binance-futures","BTCUSDT",1733724480057,[[99288.0,1.953],[99287.9,0.002]],[[99288.1,10.556],[99288.4,0.061],[99288.7,0.002],[99288.8,2.155],[99288.9,0.061]]]
["binance-futures","BTCUSDT",1733724513674,[[99383.5,4.762],[99383.1,0.002],[99382.5,0.025],[99376.3,0.16],[99376.2,0.171]],[[99383.6,2.733],[99384.1,0.257],[99384.8,0.013],[99385.1,0.213],[99386.6,0.231]]]
["binance-futures","BTCUSDT",1733724550459,[[99390.2,0.35],[99390.1,0.002],[99389.7,0.004],[99389.1,0.006],[99387.3,0.232]],[[99390.3,14.292],[99390.4,0.004],[99391.0,0.002],[99391.2,0.259],[99391.4,0.002]]]
["binance-futures","BTCUSDT",1733724592701,[[99360.7,0.547],[99360.5,0.037],[99360.0,0.003],[99359.7,0.002],[99358.8,0.003]],[[99360.8,7.406],[99360.9,0.149],[99361.0,0.013],[99361.2,0.002],[99361.5,0.006]]]
["binance-futures","BTCUSDT",1733724654971,[[99336.3,10.056],[99336.2,0.107],[99336.0,0.068],[99335.4,0.214],[99333.0,0.212]],[[99336.4,0.12],[99336.6,0.029],[99337.8,0.01],[99338.8,0.004],[99339.2,0.039]]]
["binance-futures","BTCUSDT",1733724689349,[[99350.0,6.616],[99349.9,3.875],[99349.8,0.153],[99349.6,0.04],[99349.4,0.002]],[[99350.1,2.173],[99350.2,0.002],[99351.0,0.004],[99351.1,0.005],[99351.3,0.016]]]
["binance-futures","BTCUSDT",1733724747260,[[99338.3,6.159],[99338.2,0.005],[99337.8,0.004],[99337.5,0.002],[99323.5,0.007]],[[99338.4,43.963],[99338.5,0.02],[99338.6,0.008],[99338.7,0.01],[99339.4,0.002]]]
["binance-futures","BTCUSDT",1733724807190,[[99372.0,0.807],[99371.6,0.002],[99366.5,0.09],[99366.2,0.004],[99366.1,0.091]],[[99373.6,0.003],[99374.2,0.971],[99374.3,3.471],[99374.6,1.258],[99374.7,24.641]]]
["binance-futures","BTCUSDT",1733724846678,[[99376.3,0.321],[99376.2,0.233],[99370.8,0.101],[99370.6,0.004],[99370.0,0.004]],[[99376.4,19.688],[99376.5,0.309],[99376.6,0.104],[99377.2,0.201],[99377.4,0.1]]]
["binance-futures","BTCUSDT",1733724905359,[[99326.7,6.712],[99326.6,0.142],[99326.5,0.007],[99326.2,0.008],[99325.6,0.113]],[[99326.8,4.011],[99326.9,0.102],[99327.0,0.2],[99327.1,0.123],[99327.2,0.1]]]
["binance-futures","BTCUSDT",1733724936808,[[99335.2,3.8],[99335.1,0.417],[99335.0,0.091],[99334.9,0.088],[99334.8,0.088]],[[99335.3,8.141],[99335.4,0.013],[99336.0,0.04],[99336.5,0.056],[99336.7,0.101]]]
["binance-futures","BTCUSDT",1733724999840,[[99376.0,10.649],[99375.9,0.007],[99375.8,0.109],[99375.7,0.006],[99375.3,0.004]],[[99376.1,0.106],[99376.3,0.026],[99376.6,0.004],[99376.7,0.1],[99376.8,0.3]]]
["binance-futures","BTCUSDT",1733725054921,[[99392.6,4.582],[99392.1,0.006],[99392.0,0.017],[99391.4,0.002],[99391.1,0.002]],[[99392.7,13.326],[99392.8,0.01],[99393.0,0.002],[99393.2,0.004],[99393.3,0.2]]]
["binance-futures","BTCUSDT",1733725093543,[[99320.0,1.012],[99319.5,0.008],[99319.4,0.003],[99319.3,0.017],[99318.7,0.016]],[[99320.1,8.111],[99320.2,0.006],[99320.6,0.002],[99320.8,0.004],[99321.2,0.042]]]
["binance-futures","BTCUSDT",1733725160060,[[99307.8,7.042],[99307.7,0.004],[99307.5,0.189],[99307.3,0.004],[99306.0,0.402]],[[99307.9,4.698],[99308.0,0.03],[99308.4,0.04],[99308.7,0.002],[99309.0,0.015]]]
["binance-futures","BTCUSDT",1733725178853,[[99272.0,5.493],[99271.1,0.002],[99270.5,0.02],[99270.3,0.002],[99270.2,0.369]],[[99272.1,0.519],[99273.8,0.102],[99273.9,0.1],[99274.0,0.002],[99274.1,0.1]]]
["binance-futures","BTCUSDT",1733725228107,[[99240.2,9.15],[99240.1,1.985],[99240.0,2.303],[99239.9,0.308],[99239.7,0.304]],[[99240.3,0.724],[99240.8,0.002],[99241.3,0.002],[99245.7,0.002],[99245.9,0.014]]]
["binance-futures","BTCUSDT",1733725276038,[[99325.4,0.034],[99325.0,0.022],[99324.0,0.018],[99322.8,0.232],[99319.9,0.002]],[[99325.5,19.146],[99326.1,0.247],[99326.3,0.11],[99326.4,0.1],[99326.5,0.085]]]
["binance-futures","BTCUSDT",1733725313481,[[99277.0,5.563],[99276.4,0.004],[99276.1,0.002],[99276.0,0.042],[99275.9,0.009]],[[99277.1,4.071],[99280.0,0.03],[99280.3,0.101],[99280.7,0.002],[99281.3,0.228]]]
["binance-futures","BTCUSDT",1733725363532,[[99227.5,4.201],[99227.4,0.026],[99227.2,0.005],[99226.9,0.004],[99225.0,0.216]],[[99227.6,5.77],[99227.7,0.002],[99228.0,0.23],[99228.1,0.1],[99229.3,0.002]]]
["binance-futures","BTCUSDT",1733725413171,[[99172.0,3.656],[99171.9,0.02],[99171.7,0.01],[99171.6,1.77],[99171.5,1.774]],[[99172.1,1.308],[99172.9,0.002],[99174.5,0.103],[99174.9,0.002],[99175.2,0.002]]]
["binance-futures","BTCUSDT",1733725468183,[[99187.7,3.319],[99187.1,0.004],[99186.6,0.004],[99186.5,0.022],[99185.1,0.037]],[[99187.8,1.665],[99188.7,0.002],[99189.5,0.074],[99189.6,0.239],[99193.9,0.005]]]
["binance-futures","BTCUSDT",1733725497456,[[99243.0,7.155],[99242.9,0.002],[99242.6,0.142],[99241.6,0.16],[99241.2,0.035]],[[99243.1,2.081],[99243.3,0.002],[99244.7,0.002],[99246.0,0.005],[99247.9,0.086]]]
["binance-futures","BTCUSDT",1733725535191,[[99200.0,12.256],[99199.9,0.035],[99199.8,0.008],[99199.6,0.04],[99199.4,0.01]],[[99200.1,1.225],[99200.2,0.166],[99200.3,0.157],[99200.4,0.132],[99200.6,0.002]]]
["binance-futures","BTCUSDT",1733725586249,[[99157.3,1.978],[99156.7,0.019],[99156.2,0.004],[99155.0,0.141],[99153.8,1.579]],[[99157.4,9.159],[99157.5,0.014],[99157.6,0.466],[99157.8,0.002],[99157.9,0.4]]]
["binance-futures","BTCUSDT",1733725636079,[[99112.0,4.084],[99111.7,0.036],[99111.6,1.052],[99111.5,0.002],[99111.4,0.007]],[[99112.1,4.151],[99112.4,0.002],[99113.7,0.002],[99113.8,0.381],[99121.7,0.004]]]
["binance-futures","BTCUSDT",1733725671616,[[99122.0,2.208],[99120.0,0.024],[99119.9,0.002],[99118.8,0.302],[99116.4,0.041]],[[99122.1,17.335],[99122.2,0.006],[99122.3,0.005],[99122.4,0.042],[99122.8,0.04]]]
["binance-futures","BTCUSDT",1733725723561,[[99106.4,1.616],[99106.1,0.058],[99106.0,0.006],[99105.9,0.03],[99105.8,0.007]],[[99106.5,4.417],[99106.6,0.014],[99106.9,0.002],[99107.3,0.002],[99107.4,0.039]]]
["binance-futures","BTCUSDT",1733725805722,[[99055.8,2.208],[99055.6,0.064],[99054.2,0.004],[99052.5,0.002],[99050.2,0.282]],[[99055.9,4.191],[99056.6,0.117],[99056.9,0.049],[99057.0,0.015],[99057.3,0.2]]]
["binance-futures","BTCUSDT",1733725835559,[[99083.9,1.614],[99083.8,0.004],[99082.7,12.885],[99082.6,0.085],[99074.7,0.235]],[[99084.0,6.353],[99084.4,0.042],[99084.7,0.103],[99085.0,0.015],[99085.9,0.125]]]
["binance-futures","BTCUSDT",1733725856796,[[99026.2,0.233],[99025.5,0.002],[99025.0,0.064],[99022.9,0.003],[99020.2,0.005]],[[99026.3,17.794],[99026.4,0.021],[99026.5,0.004],[99026.8,0.04],[99026.9,0.359]]]
["binance-futures","BTCUSDT",1733725931832,[[99085.0,14.491],[99084.9,0.006],[99084.8,0.007],[99084.7,0.002],[99084.5,0.064]],[[99085.1,0.345],[99085.4,0.005],[99086.5,0.14],[99086.6,0.002],[99088.2,0.101]]]
["binance-futures","BTCUSDT",1733725938870,[[99097.5,3.93],[99097.3,0.012],[99097.2,0.04],[99097.1,0.002],[99096.9,0.144]],[[99097.6,2.865],[99097.8,0.103],[99098.4,0.02],[99098.5,0.026],[99098.6,0.002]]]
["binance-futures","BTCUSDT",1733725984962,[[99124.8,14.749],[99124.7,0.316],[99124.6,0.004],[99124.4,0.002],[99124.2,0.004]],[[99124.9,1.72],[99125.1,0.168],[99125.2,0.003],[99125.3,0.002],[99125.8,0.01]]]
["binance-futures","BTCUSDT",1733726064009,[[99072.0,0.122],[99071.9,0.008],[99071.5,0.004],[99070.9,0.004],[99069.7,0.005]],[[99072.1,18.506],[99072.2,2.084],[99072.3,0.009],[99072.5,0.013],[99072.8,0.002]]]
["binance-futures","BTCUSDT",1733726068581,[[99072.0,1.591],[99071.9,0.002],[99071.8,0.014],[99071.4,0.004],[99070.2,0.191]],[[99072.1,6.902],[99072.2,0.047],[99072.3,0.27],[99072.5,0.008],[99073.4,0.006]]]
["binance-futures","BTCUSDT",1733726130719,[[98976.2,3.771],[98975.6,0.004],[98975.0,0.009],[98974.4,0.025]],[[98976.3,8.884],[98976.5,0.002],[98976.6,0.69],[98976.7,1.06],[98977.6,0.002]]]
["binance-futures","BTCUSDT",1733726189920,[[99041.3,5.563],[99041.2,0.002],[99041.1,0.035],[99040.9,0.009],[99040.5,0.004]],[[99041.4,3.224],[99042.0,0.015],[99042.1,0.014],[99042.2,0.008],[99042.9,0.021]]]
["binance-futures","BTCUSDT",1733726194502,[[99043.7,3.449],[99043.6,0.016],[99043.4,0.009],[99043.1,0.006],[99042.5,0.004]],[[99043.8,3.271],[99044.0,0.026],[99044.2,0.004],[99044.5,0.106],[99047.4,0.004]]]
["binance-futures","BTCUSDT",1733726270666,[[99118.2,12.792],[99118.1,0.143],[99118.0,0.003],[99117.5,0.002],[99117.0,0.26]],[[99118.3,0.784],[99120.0,0.01],[99121.1,0.002],[99122.6,0.034],[99125.0,0.023]]]
["binance-futures","BTCUSDT",1733726285004,[[99152.3,19.083],[99152.2,0.522],[99152.1,0.005],[99152.0,0.076],[99151.6,0.002]],[[99152.4,0.719],[99153.0,0.043],[99153.4,0.002],[99154.0,0.111],[99167.3,0.05]]]
["binance-futures","BTCUSDT",1733726354187,[[99182.1,4.581],[99181.7,0.103],[99181.5,0.004],[99181.0,0.004],[99180.4,0.04]],[[99182.2,0.461],[99182.8,0.002],[99184.8,0.002],[99185.5,0.028],[99187.1,0.026]]]
["binance-futures","BTCUSDT",1733726407049,[[99139.2,4.33],[99138.6,0.004],[99138.1,0.03],[99137.7,0.05],[99137.6,0.042]],[[99139.3,7.019],[99139.4,0.004],[99139.7,0.141],[99140.0,0.028],[99140.9,0.002]]]
["binance-futures","BTCUSDT",1733726442189,[[99157.9,0.091],[99156.5,0.218],[99156.1,0.239],[99155.0,0.015],[99152.2,0.487]],[[99158.0,14.542],[99158.1,0.004],[99158.2,0.559],[99158.8,0.002],[99158.9,0.912]]]
["binance-futures","BTCUSDT",1733726493781,[[99142.8,3.439],[99142.7,0.041],[99142.6,0.134],[99142.3,0.002],[99142.2,0.004]],[[99142.9,0.68],[99143.1,0.028],[99145.0,0.002],[99147.4,0.002],[99147.7,0.069]]]
["binance-futures","BTCUSDT",1733726543054,[[99170.4,3.322],[99170.0,0.004],[99168.9,0.012],[99168.8,0.296]],[[99170.5,2.918],[99170.9,0.122],[99171.0,0.582],[99171.3,0.002],[99171.8,0.101]]]
["binance-futures","BTCUSDT",1733726594396,[[99204.1,12.696],[99204.0,0.035],[99203.7,0.002],[99201.3,0.247],[99200.0,0.28]],[[99204.2,1.492],[99205.8,0.037],[99207.4,0.432],[99208.3,0.07],[99209.3,0.915]]]
["binance-futures","BTCUSDT",1733726598339,[[99200.7,2.806],[99200.0,0.118],[99199.9,0.17],[99199.3,0.007],[99196.4,0.002]],[[99200.8,13.212],[99200.9,0.002],[99201.4,0.048],[99206.5,0.05],[99208.9,0.006]]]
["binance-futures","BTCUSDT",1733726680527,[[99268.7,12.841],[99268.6,0.012],[99268.5,0.002],[99268.2,0.002],[99268.1,0.115]],[[99268.8,0.647],[99268.9,0.183],[99270.0,0.002],[99271.3,0.004],[99272.0,0.124]]]
["binance-futures","BTCUSDT",1733726716247,[[99214.5,3.683],[99214.3,0.019],[99213.9,0.002],[99213.6,0.002],[99213.4,0.002]],[[99214.6,11.944],[99214.7,0.146],[99216.3,0.022],[99218.4,0.04],[99220.1,0.029]]]
["binance-futures","BTCUSDT",1733726755701,[[99252.1,4.751],[99252.0,0.044],[99250.8,0.042],[99250.6,0.002],[99249.8,0.016]],[[99252.2,0.443],[99252.3,0.028],[99255.2,0.06],[99255.8,0.002],[99256.6,0.003]]]
["binance-futures","BTCUSDT",1733726815877,[[99295.0,9.478],[99294.9,0.32],[99294.6,0.002],[99294.5,0.365],[99294.4,0.24]],[[99295.1,0.762],[99295.5,0.096],[99296.6,0.05],[99301.3,0.005],[99301.7,0.056]]]
["binance-futures","BTCUSDT",1733726851588,[[99299.5,3.405],[99298.9,0.006],[99298.5,0.017],[99298.4,0.004],[99297.8,0.302]],[[99299.6,5.189],[99299.7,0.077],[99299.8,0.002],[99300.0,0.004],[99300.1,0.039]]]
["binance-futures","BTCUSDT",1733726902410,[[99327.6,3.853],[99327.5,0.035],[99327.4,0.061],[99326.8,0.104],[99326.6,0.026]],[[99327.7,4.295],[99328.6,0.005],[99329.3,0.104],[99329.5,0.004],[99330.7,0.101]]]
["binance-futures","BTCUSDT",1733726920968,[[99349.7,0.136],[99348.0,0.003],[99347.9,0.245]],[[99349.8,8.263],[99349.9,0.002],[99350.0,0.019],[99350.3,0.002],[99350.4,0.369]]]
["binance-futures","BTCUSDT",1733726987861,[[99356.3,10.317],[99356.2,0.984],[99356.1,0.667],[99356.0,0.657],[99355.4,0.002]],[[99356.4,0.055],[99357.3,0.002],[99357.9,0.028],[99359.3,0.002],[99360.0,0.006]]]
["binance-futures","BTCUSDT",1733727040008,[[99334.7,2.31],[99334.6,0.154],[99334.5,0.002],[99334.1,0.002],[99330.5,0.452]],[[99334.8,4.616],[99335.1,0.002],[99335.5,0.002],[99335.9,0.107],[99336.0,0.236]]]
["binance-futures","BTCUSDT",1733727076533,[[99311.5,0.976],[99310.1,0.014],[99308.1,0.002],[99308.0,0.142],[99306.2,0.004]],[[99311.6,9.775],[99311.7,0.111],[99312.0,0.028],[99313.7,0.019],[99314.5,0.005]]]
["binance-futures","BTCUSDT",1733727128157,[[99275.0,0.002],[99274.4,0.002],[99274.3,0.327],[99274.1,0.002],[99274.0,0.004]],[[99275.1,0.343],[99275.2,0.248],[99275.9,0.308],[99276.2,10.552],[99276.7,0.006]]]
["binance-futures","BTCUSDT",1733727185453,[[99242.2,0.412],[99241.6,0.109],[99241.1,0.004],[99240.1,0.009],[99240.0,0.01]],[[99242.3,15.117],[99242.4,0.004],[99243.4,0.003],[99243.8,0.003],[99243.9,0.08]]]
["binance-futures","BTCUSDT",1733727220688,[[99225.2,2.371],[99225.1,0.006],[99225.0,0.002],[99224.8,0.002],[99224.7,0.412]],[[99225.3,5.014],[99225.4,0.002],[99226.2,0.002],[99226.4,0.002],[99228.0,0.028]]]
["binance-futures","BTCUSDT",1733727292224,[[99248.9,1.219],[99248.1,0.133],[99248.0,0.24],[99247.5,0.005],[99246.5,0.101]],[[99249.0,13.039],[99249.1,0.786],[99249.2,0.006],[99250.1,0.15],[99253.4,0.008]]]
["binance-futures","BTCUSDT",1733727312824,[[99289.9,3.994],[99289.8,0.013],[99289.0,0.002],[99288.6,0.157],[99288.0,0.022]],[[99290.0,4.452],[99291.3,0.003],[99291.8,0.024],[99291.9,0.026],[99292.6,0.014]]]
["binance-futures","BTCUSDT",1733727367103,[[99212.5,4.796],[99212.4,0.042],[99212.3,1.29],[99212.2,0.008],[99212.0,0.068]],[[99212.6,4.032],[99212.7,0.356],[99212.8,0.239],[99212.9,0.139],[99213.0,0.13]]]
["binance-futures","BTCUSDT",1733727421379,[[99171.5,0.767],[99170.4,0.012],[99169.7,0.009],[99169.6,0.011],[99169.5,0.453]],[[99171.6,4.252],[99171.7,0.196],[99171.8,0.352],[99171.9,0.3],[99172.2,0.103]]]
["binance-futures","BTCUSDT",1733727456764,[[99141.6,4.633],[99141.5,0.003],[99140.1,0.455],[99140.0,0.03],[99136.7,0.185]],[[99141.7,7.835],[99141.8,0.004],[99142.1,0.004],[99142.9,0.009],[99143.0,1.221]]]
["binance-futures","BTCUSDT",1733727516800,[[99134.9,13.666],[99134.8,0.006],[99134.4,0.002],[99134.3,0.813],[99134.1,0.005]],[[99135.0,1.377],[99135.8,0.005],[99136.0,0.102],[99136.2,0.002],[99136.5,0.1]]]
["binance-futures","BTCUSDT",1733727575753,[[99141.5,1.38],[99141.3,0.002],[99140.7,0.006],[99140.1,0.115],[99137.6,0.011]],[[99141.6,6.694],[99141.7,14.514],[99141.8,0.456],[99141.9,0.048],[99142.0,0.04]]]
["binance-futures","BTCUSDT",1733727611549,[[99073.6,5.801],[99073.5,0.015],[99073.4,0.061],[99073.3,0.111],[99072.0,0.028]],[[99073.7,0.194],[99073.8,0.002],[99078.0,0.005],[99078.1,0.002],[99078.2,0.002]]]
["binance-futures","BTCUSDT",1733727638674,[[99044.0,4.831],[99043.8,0.005],[99043.7,0.169],[99043.6,0.089],[99043.0,0.015]],[[99044.1,4.796],[99044.4,0.103],[99044.9,0.101],[99045.0,0.002],[99045.8,1.103]]]
["binance-futures","BTCUSDT",1733727695037,[[99083.9,6.428],[99083.8,0.102],[99083.0,0.251],[99082.7,0.101],[99079.0,0.002]],[[99084.0,6.24],[99084.1,0.002],[99084.4,0.042],[99084.5,0.1],[99085.0,0.015]]]
["binance-futures","BTCUSDT",1733727747294,[[99075.0,0.007],[99074.8,0.002],[99073.8,0.018],[99072.3,0.006],[99072.1,0.003]],[[99076.3,0.832],[99077.2,0.729],[99077.3,1.465],[99078.0,0.278],[99078.1,0.372]]]
["binance-futures","BTCUSDT",1733727795639,[[99056.0,1.076],[99052.0,0.002],[99051.1,0.002],[99050.4,0.051]],[[99056.1,6.329],[99056.2,0.002],[99056.9,0.002],[99057.0,0.017],[99057.4,0.095]]]
["binance-futures","BTCUSDT",1733727832724,[[99109.9,6.488],[99109.8,0.008],[99109.5,0.002],[99109.1,0.241],[99104.8,0.008]],[[99110.0,4.11],[99110.4,0.062],[99110.9,0.08],[99111.0,0.317],[99111.5,0.002]]]
["binance-futures","BTCUSDT",1733727883250,[[99114.2,0.287],[99114.1,0.017],[99113.3,0.024],[99112.5,0.005],[99111.5,0.002]],[[99114.3,11.281],[99114.4,0.004],[99114.6,0.102],[99114.8,0.002],[99114.9,0.324]]]
["binance-futures","BTCUSDT",1733727934261,[[99023.1,0.929],[99022.2,0.126],[99022.0,0.018],[99020.2,0.003],[99019.0,0.38]],[[99023.2,15.445],[99023.3,0.01],[99023.4,0.004],[99023.7,0.11],[99027.6,0.05]]]
["binance-futures","BTCUSDT",1733727992488,[[99022.5,12.923],[99022.4,0.044],[99022.3,0.002],[99022.2,0.006],[99021.3,0.002]],[[99022.6,0.105],[99023.1,0.202],[99023.9,0.008],[99024.1,0.024],[99024.2,0.002]]]
["binance-futures","BTCUSDT",1733728013805,[[98996.7,5.463],[98996.6,0.002],[98996.5,0.002],[98993.8,0.158],[98993.7,0.116]],[[98996.8,4.038],[98997.1,0.013],[98997.2,0.101],[98999.2,0.106],[98999.5,0.01]]]
["binance-futures","BTCUSDT",1733728047348,[[98990.0,1.858],[98989.5,0.026],[98988.9,0.004],[98983.2,0.006],[98982.7,0.005]],[[98990.1,12.972],[98990.2,0.063],[98990.4,0.04],[98990.5,0.002],[98990.7,0.004]]]
["binance-futures","BTCUSDT",1733728096264,[[98958.4,3.222],[98958.3,0.145],[98957.7,0.002],[98954.5,0.002],[98954.4,0.441]],[[98958.5,5.311],[98958.6,0.002],[98958.8,0.004],[98959.1,0.104],[98960.0,0.006]]]
["binance-futures","BTCUSDT",1733728147857,[[98921.6,1.11],[98921.5,0.489],[98921.4,0.003],[98921.2,0.014],[98920.9,0.012]],[[98921.7,3.547],[98921.8,0.302],[98922.1,0.002],[98922.2,0.05],[98922.3,0.102]]]
["binance-futures","BTCUSDT",1733728173212,[[98919.2,0.24],[98919.0,0.005],[98917.3,0.006],[98916.1,0.096],[98915.3,0.024]],[[98919.3,8.515],[98919.4,0.004],[98920.0,0.077],[98920.1,0.24],[98920.2,0.052]]]
["binance-futures","BTCUSDT",1733728219201,[[98820.9,0.478],[98820.2,7.376],[98820.1,0.967],[98819.9,1.478],[98819.8,2.726]],[[98823.0,0.002],[98823.9,0.002],[98824.1,0.007],[98824.7,0.003],[98824.9,0.002]]]
["binance-futures","BTCUSDT",1733728276208,[[98722.9,0.016],[98722.6,0.026],[98721.3,0.005],[98720.9,0.002]],[[98723.0,11.225],[98723.1,1.178],[98723.2,0.003],[98723.4,0.012],[98723.5,0.017]]]
["binance-futures","BTCUSDT",1733728294094,[[98754.3,0.559],[98753.7,0.002]],[[98754.4,12.192],[98754.5,0.188],[98754.7,0.047],[98754.8,0.005],[98755.1,0.084]]]
["binance-futures","BTCUSDT",1733728339304,[[98697.8,8.127],[98697.7,0.104],[98697.4,0.006],[98697.0,0.012],[98696.8,0.228]],[[98697.9,1.188],[98698.0,0.002],[98698.3,0.049],[98699.4,0.002],[98702.8,0.024]]]
["binance-futures","BTCUSDT",1733728371076,[[98642.4,2.495],[98641.8,0.002],[98641.4,0.004],[98640.7,0.002],[98640.5,0.022]],[[98642.5,2.408],[98642.8,0.027],[98642.9,0.206],[98646.4,0.107],[98647.3,0.002]]]
["binance-futures","BTCUSDT",1733728423918,[[98599.2,0.477],[98588.0,0.09],[98586.3,0.002],[98585.0,0.104]],[[98599.3,17.858],[98599.4,2.705],[98599.9,0.004],[98600.0,0.741],[98600.4,0.766]]]
["binance-futures","BTCUSDT",1733728458505,[[98555.8,2.156],[98555.7,0.104],[98555.6,0.152],[98555.4,0.298],[98554.9,0.01]],[[98555.9,0.523],[98556.0,0.002],[98557.2,0.005],[98559.3,0.003],[98559.8,0.026]]]
["binance-futures","BTCUSDT",1733728489478,[[98593.2,5.08],[98593.0,0.015],[98592.9,0.202],[98592.7,0.104]],[[98593.3,0.404],[98594.3,0.028],[98596.2,0.002],[98596.3,0.004],[98597.6,0.004]]]
["binance-futures","BTCUSDT",1733728560605,[[98561.7,1.147],[98561.1,0.008],[98560.6,0.207],[98560.0,0.004],[98558.5,0.002]],[[98561.8,7.392],[98561.9,0.002],[98562.2,0.008],[98562.8,0.016],[98562.9,0.102]]]
["binance-futures","BTCUSDT",1733728565481,[[98554.9,4.359],[98554.7,0.005],[98554.0,0.002],[98553.6,0.002],[98552.0,0.037]],[[98555.0,3.595],[98555.1,0.021],[98555.2,0.041],[98555.3,0.002],[98556.0,0.041]]]
["binance-futures","BTCUSDT",1733728609062,[[98436.5,2.772],[98436.4,0.031],[98435.9,0.005],[98435.5,0.004],[98434.9,0.021]],[[98436.6,4.716],[98436.8,0.003],[98437.3,0.004],[98437.4,0.312],[98438.0,0.002]]]
["binance-futures","BTCUSDT",1733728652830,[[98594.2,5.701],[98594.1,0.002],[98593.6,0.043],[98593.2,0.004],[98593.0,0.1]],[[98594.3,0.345],[98594.8,0.003],[98594.9,0.002],[98595.0,0.002],[98595.9,0.002]]]
["binance-futures","BTCUSDT",1733728697049,[[98532.4,0.617],[98532.3,1.351],[98532.0,0.552],[98531.9,2.212],[98531.5,1.258]],[[98533.4,0.004],[98533.5,0.095],[98533.7,0.002],[98534.0,0.106],[98535.5,0.103]]]
["binance-futures","BTCUSDT",1733728730464,[[98530.1,7.724],[98530.0,2.629],[98528.9,0.002]],[[98530.2,2.218],[98530.7,0.204],[98530.8,0.182],[98530.9,0.05],[98531.0,0.005]]]
["binance-futures","BTCUSDT",1733728803559,[[98465.9,3.161],[98465.8,0.014],[98465.7,0.091],[98465.6,0.002],[98465.5,0.008]],[[98466.0,4.188],[98466.1,0.002],[98466.2,0.026],[98466.7,0.102],[98466.9,0.003]]]
["binance-futures","BTCUSDT",1733728807794,[[98471.0,0.29],[98470.2,0.005],[98470.1,0.002],[98469.4,0.002],[98467.2,0.025]],[[98471.1,8.437],[98471.2,0.012],[98471.4,0.002],[98471.5,0.002],[98471.8,0.002]]]
["binance-futures","BTCUSDT",1733728886061,[[98668.2,6.869],[98668.1,0.047],[98668.0,0.076],[98667.9,3.452],[98667.8,16.167]],[[98668.3,0.746],[98668.4,0.017],[98668.5,0.006],[98668.6,0.107],[98669.2,0.009]]]
["binance-futures","BTCUSDT",1733728923911,[[98706.9,5.172],[98706.8,0.043],[98706.5,0.002],[98706.4,0.754],[98706.3,1.601]],[[98707.0,1.191],[98707.1,0.774],[98707.8,0.005],[98707.9,0.811],[98711.0,0.043]]]
["binance-futures","BTCUSDT",1733728928324,[[98700.0,6.329],[98699.9,0.015],[98699.7,0.005],[98699.2,0.221],[98699.1,0.221]],[[98700.1,4.119],[98700.2,0.004],[98701.0,0.002],[98701.4,0.002],[98702.0,0.036]]]
["binance-futures","BTCUSDT",1733728987500,[[98697.6,10.912],[98697.5,0.232],[98697.4,0.123],[98697.0,0.084],[98696.9,0.002]],[[98697.7,0.009],[98697.9,0.026],[98698.0,0.002],[98698.1,0.002],[98698.7,0.202]]]
["binance-futures","BTCUSDT",1733729049552,[[98765.6,13.206],[98765.2,0.002],[98765.1,0.026],[98764.8,0.272],[98760.2,0.051]],[[98765.7,0.928],[98765.8,0.076],[98768.1,0.002],[98769.8,0.101],[98770.0,0.181]]]
["binance-futures","BTCUSDT",1733729054051,[],[[98743.2,4.579],[98743.3,2.897],[98743.7,0.036],[98743.8,0.147],[98744.1,0.083]]]
["binance-futures","BTCUSDT",1733729127203,[[98895.7,0.509],[98895.4,0.028],[98892.4,0.002],[98890.8,0.007],[98890.5,0.026]],[[98895.8,15.257],[98895.9,0.002],[98896.0,0.302],[98896.3,0.002],[98896.4,3.625]]]
["binance-futures","BTCUSDT",1733729168848,[[98882.6,4.403],[98882.5,0.002],[98880.4,0.002],[98880.2,0.002],[98880.0,0.039]],[[98882.7,4.919],[98883.4,0.007],[98883.7,0.1],[98885.5,0.009],[98885.6,0.024]]]
["binance-futures","BTCUSDT",1733729177501,[[98874.5,2.013],[98873.5,0.002],[98870.7,0.026],[98869.1,0.454]],[[98874.6,13.682],[98874.7,0.004],[98874.9,0.006],[98875.2,0.048],[98882.0,0.623]]]
["binance-futures","BTCUSDT",1733729255837,[[98840.9,12.335],[98840.8,0.727],[98840.7,0.006],[98840.1,0.024],[98840.0,0.052]],[[98841.0,2.59],[98841.1,0.032],[98841.3,0.101],[98841.5,0.002],[98842.0,0.101]]]
["binance-futures","BTCUSDT",1733729303375,[[98733.2,11.286],[98733.1,0.002],[98732.6,0.049],[98732.5,0.044],[98732.4,0.064]],[[98733.3,1.778],[98733.4,0.447],[98733.5,0.202],[98733.6,0.101],[98733.7,0.002]]]
["binance-futures","BTCUSDT",1733729327977,[[98781.9,8.317],[98781.8,0.013],[98781.4,0.002],[98780.5,0.002],[98778.5,0.004]],[[98782.0,5.059],[98782.3,0.005],[98782.6,0.005],[98782.7,0.103],[98782.8,0.002]]]
["binance-futures","BTCUSDT",1733729384341,[[98791.9,1.494],[98791.8,0.052],[98791.7,0.024],[98791.6,0.019],[98791.5,0.005]],[[98792.0,13.295],[98792.1,0.079],[98792.2,0.004],[98792.4,0.107],[98792.5,0.102]]]
["binance-futures","BTCUSDT",1733729431879,[[98823.3,4.158],[98823.1,0.066],[98822.5,0.004],[98822.1,0.002],[98821.9,0.004]],[[98823.4,8.293],[98823.5,0.004],[98823.9,0.037],[98824.1,0.002],[98824.2,0.002]]]
["binance-futures","BTCUSDT",1733729464345,[[98849.0,1.086],[98848.8,0.108],[98848.2,0.004],[98847.8,0.007],[98847.7,0.002]],[[98849.1,4.728],[98849.3,0.037],[98849.4,0.101],[98849.6,0.042],[98850.4,0.04]]]
["binance-futures","BTCUSDT",1733729512908,[[98885.5,5.517],[98884.5,0.002],[98882.5,0.002],[98882.3,0.102],[98882.2,0.002]],[[98885.6,3.758],[98885.8,0.002],[98885.9,0.103],[98886.0,0.04],[98886.1,0.002]]]
["binance-futures","BTCUSDT",1733729560122,[[98887.2,7.067],[98887.1,0.004],[98886.5,0.002],[98886.4,0.002],[98886.3,0.306]],[[98887.3,0.914],[98888.1,0.003],[98888.3,0.103],[98888.9,0.056],[98889.7,0.002]]]
["binance-futures","BTCUSDT",1733729593848,[[98855.0,0.847],[98854.8,0.002],[98854.0,0.149],[98853.3,0.003]],[[98855.1,4.356],[98855.9,0.026],[98856.0,0.075],[98856.8,0.04],[98857.0,0.002]]]
["binance-futures","BTCUSDT",1733729621329,[[98852.5,9.234],[98852.4,0.012],[98852.0,0.035],[98850.8,0.044],[98850.4,0.04]],[[98852.6,3.497],[98852.7,0.002],[98854.7,0.002],[98854.9,0.008],[98855.1,0.04]]]
["binance-futures","BTCUSDT",1733729675325,[[98883.5,14.272],[98883.4,0.229],[98883.3,1.003],[98883.2,2.448],[98883.1,0.015]],[[98883.6,0.075],[98884.6,0.018],[98885.3,0.003],[98885.6,0.024],[98888.6,0.101]]]
["binance-futures","BTCUSDT",1733729722025,[[98921.7,5.49],[98921.2,0.002],[98920.2,0.028],[98920.0,0.004],[98919.6,0.003]],[[98921.8,8.705],[98921.9,0.115],[98923.7,0.004],[98924.0,0.092],[98924.3,0.022]]]
["binance-futures","BTCUSDT",1733729769185,[[98998.9,12.289],[98998.5,0.002],[98997.7,0.014],[98997.6,0.04],[98994.5,0.006]],[[98999.0,1.624],[98999.1,0.062],[98999.9,0.033],[99000.0,6.566],[99000.1,0.34]]]
["binance-futures","BTCUSDT",1733729806571,[[99111.5,3.472],[99111.3,0.159],[99111.2,0.002],[99111.1,0.405],[99109.5,0.017]],[[99111.6,5.241],[99111.7,0.211],[99111.8,0.002],[99112.0,0.115],[99112.1,0.018]]]
["binance-futures","BTCUSDT",1733729845348,[[99074.0,5.512],[99073.9,0.053],[99073.7,0.075],[99073.1,0.101],[99072.1,0.004]],[[99074.1,3.497],[99074.2,0.002],[99075.1,0.002],[99075.3,0.002],[99075.6,0.002]]]
["binance-futures","BTCUSDT",1733729893010,[[99075.3,7.063],[99075.2,0.002],[99074.8,0.002],[99074.4,0.758],[99074.2,0.002]],[[99075.4,2.282],[99075.5,0.027],[99075.6,0.002],[99076.5,0.115],[99078.0,0.166]]]
["binance-futures","BTCUSDT",1733729909868,[[99070.3,3.546],[99070.1,0.009],[99069.9,0.002],[99068.8,0.103],[99067.7,0.362]],[[99070.4,5.648],[99070.5,0.05],[99070.6,0.118],[99070.7,0.074],[99070.8,0.03]]]
["binance-futures","BTCUSDT",1733729971657,[[99229.9,4.06],[99229.5,0.002],[99228.8,0.005],[99228.5,0.019],[99227.9,0.101]],[[99230.0,4.655],[99230.4,0.002],[99230.5,0.002],[99230.6,0.525],[99230.7,0.012]]]
["binance-futures","BTCUSDT",1733730003749,[[99249.9,4.279],[99249.6,0.002],[99249.5,0.76],[99249.3,0.002],[99249.2,0.042]],[[99250.0,1.061],[99250.5,0.012],[99251.3,0.044],[99251.4,0.013],[99252.9,0.002]]]
["binance-futures","BTCUSDT",1733730050800,[[99224.7,6.489],[99224.6,0.912],[99224.2,0.005],[99223.5,0.046],[99223.2,0.101]],[[99224.8,2.719],[99224.9,0.005],[99225.0,0.002],[99225.4,0.002],[99225.9,0.271]]]
["binance-futures","BTCUSDT",1733730102322,[[99397.1,4.766],[99397.0,0.108],[99396.9,3.502],[99396.8,0.007],[99396.0,0.04]],[[99397.2,0.129],[99397.9,0.007],[99398.0,0.06],[99398.9,0.002],[99399.0,0.015]]]
["binance-futures","BTCUSDT",1733730127679,[[99492.8,11.872],[99492.7,2.943],[99492.5,0.002],[99492.4,0.503],[99490.4,0.04]],[[99492.9,3.3],[99493.0,0.052],[99493.6,0.019],[99494.1,0.004],[99494.5,0.007]]]
["binance-futures","BTCUSDT",1733730172130,[[99392.7,9.215],[99392.6,0.004],[99392.5,0.028],[99392.4,0.101],[99392.1,0.012]],[[99392.8,0.996],[99393.0,0.054],[99393.7,0.054],[99398.6,0.523],[99399.2,0.002]]]
["binance-futures","BTCUSDT",1733730201504,[[99475.5,11.386],[99475.3,0.002],[99474.8,0.042],[99474.4,0.04],[99474.3,0.002]],[[99475.6,1.692],[99475.7,6.481],[99476.0,0.055],[99480.5,0.004],[99485.4,1.868]]]
["binance-futures","BTCUSDT",1733730252696,[[99486.3,4.236],[99486.2,0.136],[99486.0,0.018],[99485.4,0.004],[99485.1,0.006]],[[99486.4,1.112],[99486.5,0.031],[99486.9,0.006],[99488.0,0.15],[99488.3,0.031]]]
["binance-futures","BTCUSDT",1733730297780,[[99493.5,9.407],[99493.4,0.797],[99493.3,0.003],[99493.2,0.002],[99492.2,0.077]],[[99493.6,2.199],[99494.0,0.052],[99495.6,0.024],[99496.1,0.015],[99497.0,0.002]]]
["binance-futures","BTCUSDT",1733730330001,[[99496.9,5.639],[99496.8,0.044],[99496.5,0.503],[99496.4,0.985],[99496.3,0.161]],[[99497.0,6.252],[99497.1,0.743],[99498.0,0.052],[99498.3,0.005],[99499.1,0.002]]]
["binance-futures","BTCUSDT",1733730383522,[[99521.8,4.308],[99521.7,0.303],[99521.6,0.125],[99520.9,0.004],[99519.1,0.005]],[[99521.9,7.518],[99524.0,0.039],[99525.6,0.115],[99525.7,0.1],[99527.3,0.002]]]
["binance-futures","BTCUSDT",1733730421491,[[99547.0,5.32],[99546.7,0.002],[99546.4,0.008],[99546.0,0.002],[99545.9,0.004]],[[99547.1,4.265],[99547.9,0.002],[99548.0,0.344],[99548.9,0.004],[99549.2,0.221]]]
["binance-futures","BTCUSDT",1733730454246,[[99605.8,7.973],[99605.7,0.052],[99605.2,0.002]],[[99605.9,0.751],[99606.0,0.002],[99606.1,3.526],[99606.9,0.005],[99607.6,0.002]]]
["binance-futures","BTCUSDT",1733730500911,[[99574.3,0.107],[99570.2,0.026],[99569.5,0.002],[99568.0,0.005],[99565.1,0.007]],[[99574.4,10.406],[99574.5,0.006],[99574.6,0.006],[99575.0,0.152],[99576.8,0.046]]]
["binance-futures","BTCUSDT",1733730526470,[[99669.8,4.096],[99669.7,0.005],[99669.6,0.002],[99669.5,0.017],[99669.3,0.216]],[[99669.9,6.156],[99670.0,0.002],[99670.5,0.002],[99671.8,0.28],[99671.9,0.002]]]
["binance-futures","BTCUSDT",1733730578237,[[99701.4,5.4],[99701.3,1.099],[99701.2,0.153],[99700.4,0.002],[99700.3,0.03]],[[99701.5,16.099],[99701.6,0.019],[99701.7,0.006],[99701.8,0.002],[99704.2,0.002]]]
["binance-futures","BTCUSDT",1733730623163,[[99675.5,0.68],[99675.2,0.013],[99674.9,0.011],[99674.8,0.04],[99673.3,0.034]],[[99675.6,7.33],[99675.7,0.012],[99675.8,0.002],[99676.0,0.035],[99676.1,0.002]]]
["binance-futures","BTCUSDT",1733730667930,[[99635.2,7.728],[99635.1,0.218],[99635.0,0.178],[99634.8,0.048],[99634.6,0.004]],[[99635.3,3.632],[99635.8,0.104],[99636.1,0.005],[99636.4,0.1],[99638.5,0.171]]]
["binance-futures","BTCUSDT",1733730703742,[[99758.1,2.113],[99757.9,0.002],[99757.3,0.103],[99756.9,0.266],[99756.4,0.1]],[[99758.2,7.651],[99758.3,0.046],[99759.2,0.04],[99759.4,0.005],[99759.6,0.158]]]
["binance-futures","BTCUSDT",1733730749315,[[99758.0,7.17],[99757.9,0.101],[99757.4,0.204],[99756.9,0.006],[99756.6,0.263]],[[99758.1,16.615],[99758.2,0.006],[99758.3,0.004],[99758.4,0.025],[99758.7,0.1]]]
["binance-futures","BTCUSDT",1733730782452,[[99752.5,9.493],[99752.4,0.007],[99751.9,0.006],[99751.5,0.001],[99750.9,0.002]],[[99752.6,3.848],[99752.7,0.025],[99752.8,0.017],[99753.2,0.102],[99753.5,0.015]]]
["binance-futures","BTCUSDT",1733730821538,[[99692.3,2.015],[99692.2,0.252],[99692.0,0.014],[99691.8,0.01],[99691.4,0.05]],[[99692.4,6.727],[99692.5,0.004],[99693.0,0.202],[99693.2,0.2],[99693.3,0.002]]]
["binance-futures","BTCUSDT",1733730862623,[[99659.9,5.428],[99659.8,0.056],[99659.7,0.009],[99659.1,0.004],[99659.0,0.05]],[[99660.0,3.768],[99660.2,0.105],[99660.9,0.005],[99662.3,0.031],[99662.4,0.324]]]
["binance-futures","BTCUSDT",1733730911915,[[99744.0,6.139],[99743.9,0.002],[99743.2,0.042],[99743.0,0.017],[99742.7,0.072]],[[99744.1,1.611],[99744.2,0.004],[99745.1,0.002],[99746.3,0.102],[99746.4,0.102]]]
["binance-futures","BTCUSDT",1733730960119,[[99798.0,6.366],[99797.9,0.18],[99797.8,0.352],[99797.5,0.002],[99797.3,0.01]],[[99798.1,4.187],[99798.6,0.052],[99798.7,0.05],[99798.9,0.079],[99799.0,0.028]]]
["binance-futures","BTCUSDT",1733731012892,[[99736.9,2.227],[99736.5,0.065],[99736.0,0.037],[99735.5,0.005],[99735.4,1.051]],[[99737.0,10.611],[99737.1,0.008],[99737.2,0.135],[99737.3,0.002],[99738.1,0.002]]]
["binance-futures","BTCUSDT",1733731042121,[[99684.6,1.778],[99684.0,0.114],[99682.5,0.005],[99680.0,1.004],[99679.0,0.055]],[[99684.7,15.241],[99684.8,0.005],[99684.9,0.005],[99685.0,0.095],[99685.1,0.377]]]
["binance-futures","BTCUSDT",1733731074749,[[99630.0,0.45],[99629.2,0.218],[99629.0,0.013],[99628.3,0.009],[99620.0,0.101]],[[99630.1,10.987],[99630.2,0.014],[99630.4,0.04],[99630.9,0.002],[99631.2,0.04]]]
["binance-futures","BTCUSDT",1733731117847,[[99639.8,3.61],[99639.7,0.074],[99639.2,0.019],[99639.0,0.05],[99638.9,0.002]],[[99639.9,0.38],[99640.0,0.117],[99640.8,0.002],[99641.1,0.002],[99641.3,0.014]]]
["binance-futures","BTCUSDT",1733731174982,[[99642.5,3.4],[99642.4,0.315],[99642.1,0.002],[99642.0,0.398],[99641.9,0.503]],[[99642.6,5.593],[99642.7,0.511],[99642.8,0.002],[99643.2,0.04],[99648.7,0.007]]]
["binance-futures","BTCUSDT",1733731215292,[[99599.9,6.048],[99599.8,0.254],[99599.3,0.004],[99599.2,0.042],[99599.1,0.1]],[[99600.0,2.945],[99600.1,0.028],[99602.0,0.005],[99602.1,0.004],[99602.2,0.433]]]
["binance-futures","BTCUSDT",1733731262931,[[99639.0,7.446],[99638.9,0.014],[99638.3,0.101],[99638.1,0.085],[99638.0,0.516]],[[99639.1,2.177],[99639.3,0.024],[99640.0,0.063],[99643.5,0.007],[99644.1,0.104]]]
["binance-futures","BTCUSDT",1733731329552,[[99582.6,8.855],[99582.5,0.004],[99582.2,0.018],[99581.1,0.005],[99579.7,0.011]],[[99582.7,4.462],[99582.9,0.069],[99583.0,0.064],[99583.2,0.04],[99583.4,0.274]]]
["binance-futures","BTCUSDT",1733731343257,[[99554.2,0.03],[99553.9,0.019],[99553.4,0.015],[99550.4,0.235],[99549.9,0.004]],[[99554.3,4.08],[99554.7,0.066],[99554.8,6.778],[99555.0,6.86],[99555.1,17.809]]]
["binance-futures","BTCUSDT",1733731389506,[[99497.7,1.63],[99497.6,0.699],[99497.1,0.48],[99496.4,0.005],[99495.4,0.01]],[[99497.8,12.499],[99498.0,0.421],[99498.1,0.002],[99498.2,0.522],[99498.4,0.002]]]
["binance-futures","BTCUSDT",1733731421810,[],[[99594.7,4.104],[99596.1,1.083],[99596.2,0.129],[99596.3,0.104],[99596.5,1.285]]]
["binance-futures","BTCUSDT",1733731471876,[[99591.3,0.074],[99590.8,0.003],[99589.0,0.005],[99588.0,0.002],[99587.9,0.756]],[[99591.4,9.125],[99591.5,0.036],[99591.6,0.101],[99592.0,0.047],[99592.2,0.002]]]
["binance-futures","BTCUSDT",1733731518213,[[99564.9,5.928],[99564.8,0.009],[99564.2,0.002],[99564.1,0.303],[99563.8,0.019]],[[99565.0,7.306],[99565.1,0.002],[99565.3,0.019],[99565.4,0.002],[99568.8,0.002]]]
["binance-futures","BTCUSDT",1733731552737,[[99587.5,8.58],[99587.4,0.272],[99587.3,0.552],[99586.4,0.042],[99585.7,0.002]],[[99587.6,3.916],[99587.8,0.044],[99589.9,0.112],[99590.8,0.215],[99592.5,0.002]]]
["binance-futures","BTCUSDT",1733731625315,[[99500.7,2.139],[99500.5,0.067],[99500.4,0.002],[99500.1,0.125]],[[99500.8,4.137],[99501.0,0.002],[99504.1,0.012],[99504.4,0.015],[99504.5,0.101]]]
["binance-futures","BTCUSDT",1733731649518,[[99460.0,0.609],[99459.5,0.018],[99456.9,0.024],[99456.4,0.014],[99456.0,3.003]],[[99460.1,8.509],[99460.2,0.037],[99460.3,0.004],[99460.4,0.002],[99460.7,0.002]]]
["binance-futures","BTCUSDT",1733731684613,[[99442.7,4.131],[99442.6,0.013],[99442.4,0.009],[99442.2,0.027],[99442.1,0.004]],[[99442.8,3.596],[99442.9,0.063],[99443.0,0.002],[99443.4,0.1],[99443.9,0.101]]]
["binance-futures","BTCUSDT",1733731733930,[[99562.0,4.274],[99561.6,0.002],[99561.0,0.017],[99559.0,0.002],[99553.6,0.222]],[[99562.1,3.203],[99563.3,0.038],[99564.0,0.047],[99567.6,0.005],[99568.0,0.072]]]
["binance-futures","BTCUSDT",1733731775038,[[99588.8,10.927],[99588.7,0.002],[99588.6,0.008],[99588.3,0.002],[99588.0,0.053]],[[99588.9,2.041],[99589.2,0.002],[99589.5,0.002],[99590.1,0.026],[99591.7,0.149]]]
["binance-futures","BTCUSDT",1733731817483,[[99485.5,4.316],[99485.4,0.431],[99485.2,1.889],[99485.0,0.436],[99484.9,3.749]],[[99485.6,0.026],[99486.4,0.002],[99486.7,0.01],[99487.4,0.007],[99487.7,0.193]]]
["binance-futures","BTCUSDT",1733731866026,[[99485.7,2.95],[99485.6,0.268],[99485.5,0.026],[99485.3,0.005],[99485.2,0.002]],[[99485.8,1.814],[99486.0,0.003],[99486.1,0.002],[99487.5,0.002],[99488.6,0.091]]]
["binance-futures","BTCUSDT",1733731930955,[[99466.6,0.003],[99466.1,0.003]],[[99466.8,0.41],[99467.3,0.44],[99468.1,1.09],[99468.5,0.735],[99470.2,0.267]]]
["binance-futures","BTCUSDT",1733731954417,[[99446.2,4.18],[99446.1,0.152],[99446.0,0.025],[99445.7,0.131],[99445.6,0.315]],[[99446.3,22.433],[99446.4,0.017],[99446.5,0.011],[99447.0,0.213],[99447.6,0.101]]]
["binance-futures","BTCUSDT",1733732033580,[[99596.9,3.637],[99596.8,0.025],[99596.3,0.005],[99596.2,0.002],[99596.1,0.451]],[[99597.0,4.173],[99597.2,0.002],[99597.3,0.006],[99598.5,0.015],[99599.5,0.015]]]
["binance-futures","BTCUSDT",1733732079422,[[99727.8,5.078],[99727.7,0.002],[99727.6,0.009],[99727.1,0.002],[99727.0,0.004]],[[99727.9,3.292],[99728.2,0.003],[99728.6,0.192],[99729.0,0.015],[99729.2,0.01]]]
["binance-futures","BTCUSDT",1733732089372,[[99730.0,5.988],[99729.9,0.002],[99729.7,0.028],[99729.6,0.239],[99729.5,0.355]],[[99730.1,2.808],[99730.7,0.102],[99732.0,0.091],[99732.2,0.025],[99732.3,0.002]]]
["binance-futures","BTCUSDT",1733732164222,[[99660.6,1.11],[99660.5,1.813],[99660.3,1.386],[99660.0,0.087],[99659.9,2.115]],[[99660.7,0.005],[99660.9,0.002],[99661.0,0.1],[99661.6,0.052],[99663.1,0.05]]]
["binance-futures","BTCUSDT",1733732215099,[[99653.9,3.838],[99653.8,0.354],[99653.7,0.144],[99653.6,0.502],[99652.8,0.012]],[[99654.0,3.059],[99654.5,0.006],[99654.6,0.002],[99654.7,0.509],[99654.9,0.029]]]
["binance-futures","BTCUSDT",1733732220197,[[99650.8,0.004],[99650.0,0.235]],[[99650.9,1.731],[99651.0,5.34],[99651.1,10.064],[99651.2,4.627],[99651.3,5.568]]]
["binance-futures","BTCUSDT",1733732290832,[[99703.4,5.925],[99703.3,0.025],[99703.2,0.011],[99702.6,0.004],[99702.0,0.081]],[[99703.5,1.305],[99703.9,0.008],[99704.1,0.038],[99704.2,0.027],[99704.7,0.024]]]
["binance-futures","BTCUSDT",1733732352372,[[99734.5,0.93],[99734.3,0.009],[99734.1,0.002],[99733.8,0.004],[99733.2,0.004]],[[99734.6,3.398],[99734.7,0.002],[99735.0,0.002],[99735.4,0.005],[99736.0,0.066]]]
["binance-futures","BTCUSDT",1733732387113,[[99701.2,9.686],[99701.1,0.114],[99701.0,0.15],[99700.8,0.04],[99699.6,0.251]],[[99701.3,0.76],[99702.5,0.007],[99704.7,0.026],[99708.3,0.002],[99710.0,0.502]]]
["binance-futures","BTCUSDT",1733732401245,[[99728.1,5.873],[99727.6,0.184],[99727.2,0.04],[99725.8,0.002],[99725.7,0.453]],[[99728.2,0.507],[99728.6,0.004],[99729.1,0.004],[99729.6,0.026],[99732.0,0.006]]]
["binance-futures","BTCUSDT",1733732487558,[[99692.3,1.734],[99692.2,0.352],[99692.1,0.002],[99691.7,0.004],[99691.6,0.017]],[[99692.4,7.839],[99692.5,0.033],[99693.2,0.005],[99693.3,0.785],[99693.4,3.513]]]
["binance-futures","BTCUSDT",1733732522062,[[99659.7,15.496],[99659.6,0.005],[99659.5,0.354],[99659.3,0.327],[99659.2,0.276]],[[99659.8,3.378],[99660.0,0.002],[99662.5,0.017],[99662.6,0.002],[99663.4,0.002]]]
["binance-futures","BTCUSDT",1733732571331,[[99654.9,2.887],[99654.8,0.021],[99654.7,0.011],[99654.5,0.01],[99654.0,0.04]],[[99655.0,2.998],[99655.1,0.032],[99655.7,0.002],[99655.9,0.035],[99656.0,0.047]]]
["binance-futures","BTCUSDT",1733732599349,[[99635.7,0.683],[99635.2,0.007],[99634.9,0.028],[99634.8,0.002],[99633.0,0.002]],[[99635.8,17.154],[99636.0,0.13],[99636.1,0.014],[99636.3,0.002],[99637.9,0.06]]]
["binance-futures","BTCUSDT",1733732660919,[[99732.6,10.103],[99732.5,0.006],[99732.4,6.812],[99732.3,5.597],[99732.2,1.907]],[[99732.7,0.007],[99733.0,0.002],[99733.9,0.004],[99735.1,0.1],[99735.6,0.1]]]
["binance-futures","BTCUSDT",1733732712411,[[99707.1,0.003],[99706.1,0.005],[99705.6,0.1],[99705.3,0.002],[99703.5,0.011]],[[99707.4,3.755],[99707.5,3.345],[99707.7,0.002],[99707.9,1.335],[99708.0,1.417]]]
["binance-futures","BTCUSDT",1733732748139,[[99721.9,2.532],[99721.8,0.018],[99721.7,0.046],[99721.2,0.006],[99720.6,0.004]],[[99722.0,3.495],[99722.2,0.168],[99723.2,0.016],[99724.7,0.4],[99725.0,0.003]]]
["binance-futures","BTCUSDT",1733732770236,[[99692.1,0.455],[99692.0,0.453],[99691.5,0.004],[99691.1,0.002],[99691.0,0.004]],[[99692.2,3.364],[99692.3,0.019],[99692.4,0.04],[99693.6,0.07],[99695.3,0.014]]]
["binance-futures","BTCUSDT",1733732846303,[[99432.1,3.572],[99432.0,0.404],[99429.6,0.04],[99429.3,1.427],[99429.0,0.004]],[[99432.2,6.942],[99432.3,0.107],[99432.4,0.002],[99432.6,0.002],[99434.9,0.002]]]
["binance-futures","BTCUSDT",1733732880808,[[99461.8,2.724],[99461.7,0.271],[99461.5,0.002],[99461.2,0.004],[99460.6,0.004]],[[99461.9,3.351],[99462.0,0.042],[99463.0,0.015],[99463.3,0.016],[99463.9,0.029]]]
["binance-futures","BTCUSDT",1733732921007,[[99438.0,1.49],[99437.7,0.005],[99437.4,0.004],[99436.7,0.009],[99434.1,0.003]],[[99438.1,7.059],[99438.2,0.164],[99438.4,0.04],[99438.6,0.002],[99438.9,0.004]]]
["binance-futures","BTCUSDT",1733732965606,[[99435.9,1.908],[99435.7,0.004],[99435.6,0.375],[99435.3,0.004],[99435.0,0.012]],[[99436.0,11.832],[99436.1,0.012],[99436.6,0.002],[99436.7,0.002],[99438.4,0.04]]]
["binance-futures","BTCUSDT",1733733013792,[[99423.3,0.178],[99423.1,0.015],[99422.7,0.004],[99422.1,0.004]],[[99423.4,6.098],[99423.6,0.042],[99423.7,0.002],[99424.0,0.047],[99424.4,0.06]]]
["binance-futures","BTCUSDT",1733733060624,[[99334.6,0.569],[99334.0,0.004],[99333.5,0.002],[99333.4,0.071],[99333.3,0.174]],[[99334.7,11.346],[99334.8,0.013],[99334.9,0.005],[99335.0,0.006],[99335.1,0.002]]]
["binance-futures","BTCUSDT",1733733111407,[[99355.0,0.742],[99353.4,0.002],[99353.3,0.048],[99352.9,0.003],[99351.7,0.002]],[[99355.1,3.963],[99355.2,0.069],[99355.3,0.002],[99355.5,0.002],[99356.0,0.047]]]
["binance-futures","BTCUSDT",1733733139855,[[99342.6,6.041],[99342.5,0.486],[99342.2,0.002],[99342.1,1.317],[99342.0,0.006]],[[99342.7,0.691],[99346.4,0.068],[99347.6,0.003],[99348.0,0.055],[99349.1,0.007]]]
["binance-futures","BTCUSDT",1733733186873,[[99262.0,1.203],[99261.7,0.015],[99261.4,0.004],[99261.0,0.032],[99260.8,0.012]],[[99262.1,4.021],[99263.0,0.015],[99263.1,0.002],[99263.5,0.116],[99263.6,0.04]]]
["binance-futures","BTCUSDT",1733733220419,[[99338.7,10.614],[99338.6,0.015],[99338.5,0.008],[99338.4,0.002],[99338.3,5.58]],[[99338.8,0.889],[99340.0,0.005],[99340.1,0.004],[99340.4,0.002],[99341.1,0.002]]]
["binance-futures","BTCUSDT",1733733265491,[[99217.3,5.887],[99217.2,0.257],[99216.4,0.15],[99216.1,0.201],[99215.2,0.044]],[[99217.4,1.394],[99217.5,0.002],[99218.8,0.006],[99218.9,0.002],[99219.0,13.255]]]
["binance-futures","BTCUSDT",1733733297755,[[99150.0,23.884],[99149.9,0.004],[99149.5,0.008],[99148.5,0.037]],[[99150.1,11.044],[99150.2,0.006],[99150.4,0.042],[99150.7,0.005],[99151.5,0.289]]]
["binance-futures","BTCUSDT",1733733343012,[[99254.6,2.789],[99254.4,0.203],[99254.3,0.002],[99252.8,0.005],[99249.5,0.015]],[[99254.7,5.345],[99254.8,0.002],[99255.0,0.01],[99256.0,0.097],[99256.9,0.108]]]
["binance-futures","BTCUSDT",1733733365148,[[99296.3,4.888],[99296.2,0.124],[99296.0,0.002],[99295.9,0.007]],[[99296.4,3.313],[99296.7,0.026],[99297.4,0.003],[99298.1,0.002],[99299.2,0.009]]]
["binance-futures","BTCUSDT",1733733420136,[[99121.2,17.36],[99121.1,0.002],[99121.0,0.002],[99120.9,0.833],[99120.2,0.211]],[[99121.3,0.072],[99121.5,0.409],[99123.9,0.005],[99125.6,0.002],[99128.5,0.019]]]
["binance-futures","BTCUSDT",1733733465305,[[99142.9,0.433],[99142.3,0.006],[99141.8,0.015],[99141.7,0.004],[99140.5,0.003]],[[99143.0,6.945],[99143.1,0.04],[99143.8,0.002],[99144.0,0.087],[99147.7,0.247]]]
["binance-futures","BTCUSDT",1733733498859,[[99142.3,3.578],[99141.0,0.017],[99140.0,0.134],[99138.4,0.042],[99137.5,0.015]],[[99142.4,10.443],[99142.7,0.006],[99142.8,0.002],[99142.9,0.32],[99143.0,0.159]]]
["binance-futures","BTCUSDT",1733733545353,[[99175.5,0.445],[99175.2,0.152],[99175.1,0.005],[99175.0,0.002],[99174.2,0.1]],[[99175.6,10.741],[99176.0,0.047],[99176.3,0.002],[99177.1,0.136],[99177.2,0.005]]]
["binance-futures","BTCUSDT",1733733587822,[[99303.2,7.235],[99303.1,0.004],[99303.0,0.084],[99302.9,0.402],[99302.8,0.002]],[[99303.3,2.909],[99303.5,0.006],[99303.7,0.002],[99303.8,0.102],[99304.4,0.003]]]
["binance-futures","BTCUSDT",1733733619497,[[99416.8,7.777],[99416.5,0.003],[99416.0,0.047],[99415.9,0.028],[99415.2,0.171]],[[99416.9,6.623],[99417.3,0.002],[99418.0,0.212],[99418.2,0.011],[99418.8,0.011]]]
["binance-futures","BTCUSDT",1733733685221,[[99579.7,5.184],[99579.6,0.002],[99579.4,0.002],[99579.0,0.099],[99578.5,0.015]],[[99579.8,3.65],[99580.0,0.097],[99580.1,0.032],[99580.5,1.848],[99580.7,0.005]]]
["binance-futures","BTCUSDT",1733733710434,[[99662.8,1.641],[99662.7,0.002],[99661.0,0.002],[99660.7,0.035],[99660.0,0.002]],[[99662.9,5.245],[99663.1,0.103],[99663.4,0.004],[99663.9,0.015],[99664.0,0.061]]]
["binance-futures","BTCUSDT",1733733742791,[[99579.6,0.391],[99579.4,0.002],[99579.0,0.004],[99578.3,0.004],[99577.7,0.002]],[[99579.7,4.449],[99579.9,0.202],[99580.0,0.094],[99580.1,0.024],[99585.5,0.015]]]
["binance-futures","BTCUSDT",1733733789835,[[99528.2,8.962],[99528.1,0.008],[99527.8,0.013],[99525.3,0.06],[99525.0,0.002]],[[99528.3,4.659],[99528.8,0.044],[99529.2,0.005],[99529.5,0.015],[99530.0,0.002]]]
["binance-futures","BTCUSDT",1733733827975,[[99534.2,5.181],[99534.1,0.002],[99533.8,0.002],[99533.0,0.005],[99532.5,0.012]],[[99534.3,2.126],[99534.7,0.002],[99536.1,0.037],[99536.2,0.101],[99538.4,0.045]]]
["binance-futures","BTCUSDT",1733733870015,[[99525.3,3.656],[99525.0,0.065],[99524.9,0.101],[99524.0,0.047]],[[99525.4,0.747],[99526.1,0.103],[99528.0,0.002],[99528.1,1.006],[99530.0,0.065]]]
["binance-futures","BTCUSDT",1733733919766,[[99495.5,1.598],[99495.1,0.002],[99495.0,0.671],[99494.9,0.035],[99494.5,0.004]],[[99495.6,3.426],[99495.8,0.002],[99496.0,0.089],[99496.1,0.002],[99496.3,0.1]]]
["binance-futures","BTCUSDT",1733733953496,[[99568.3,2.349],[99568.0,0.049],[99567.7,0.145],[99567.5,0.007],[99565.3,0.387]],[[99568.4,1.026],[99568.6,0.024],[99570.0,0.002],[99570.2,0.024],[99571.9,0.003]]]
["binance-futures","BTCUSDT",1733733986720,[[99457.5,10.566],[99457.4,0.101],[99456.8,3.996]],[[99457.6,1.39],[99460.0,0.004],[99460.7,0.028],[99461.9,0.002],[99464.0,0.047]]]
["binance-futures","BTCUSDT",1733734048254,[[99418.8,0.02],[99414.1,0.077],[99411.4,0.055],[99410.9,0.002],[99409.0,0.017]],[[99418.9,7.862],[99419.0,2.217],[99419.1,0.018],[99419.2,0.29],[99419.3,0.002]]]
["binance-futures","BTCUSDT",1733734081186,[[99394.7,4.193],[99394.6,0.035],[99394.1,0.004],[99394.0,0.002],[99393.7,0.01]],[[99394.8,2.056],[99395.3,0.103],[99395.9,0.002],[99396.0,0.047],[99399.7,0.002]]]
["binance-futures","BTCUSDT",1733734133242,[[99350.0,1.791],[99349.8,0.003],[99349.4,0.002],[99346.4,0.026],[99345.0,0.004]],[[99350.1,2.329],[99350.3,0.002],[99351.0,0.017],[99351.3,0.103],[99352.0,0.047]]]
["binance-futures","BTCUSDT",1733734161836,[[99260.3,2.674],[99260.0,0.089],[99259.7,0.004],[99259.3,0.005],[99259.1,0.004]],[[99260.4,3.444],[99260.6,0.002],[99261.1,0.002],[99262.1,0.005],[99263.2,0.042]]]
["binance-futures","BTCUSDT",1733734206548,[[99115.6,0.814],[99115.4,1.258],[99115.3,2.344],[99115.0,5.628],[99114.9,5.792]],[[99116.6,0.264],[99118.0,0.066],[99118.1,0.032],[99118.4,0.002],[99118.7,0.004]]]
["binance-futures","BTCUSDT",1733734253020,[[99119.7,4.109],[99118.1,0.026],[99117.5,0.002],[99116.5,0.075],[99116.4,0.311]],[[99119.8,0.028],[99120.0,0.002],[99120.3,0.002],[99121.5,0.015],[99122.2,0.028]]]
["binance-futures","BTCUSDT",1733734313684,[[99093.8,2.189],[99093.7,0.002],[99093.3,0.005],[99092.8,0.004],[99092.0,0.049]],[[99093.9,6.178],[99094.0,0.002],[99096.8,0.003],[99097.2,0.005],[99097.9,0.178]]]
["binance-futures","BTCUSDT",1733734328735,[[99147.3,0.567],[99147.2,0.002],[99145.4,0.013],[99145.0,0.052],[99144.9,0.015]],[[99147.4,15.131],[99147.8,0.014],[99147.9,0.221],[99148.0,0.058],[99148.1,0.002]]]
["binance-futures","BTCUSDT",1733734360125,[[99184.1,2.129],[99184.0,0.049],[99183.9,0.002],[99183.3,0.066],[99183.2,0.306]],[[99184.2,0.732],[99184.6,0.002],[99185.3,0.012],[99186.1,0.003],[99186.4,0.005]]]
["binance-futures","BTCUSDT",1733734406642,[[99170.2,4.308],[99170.1,0.339],[99169.9,0.003],[99169.6,0.04],[99169.0,0.015]],[[99170.3,0.262],[99170.9,0.002],[99171.3,0.002],[99171.9,0.002],[99176.9,0.03]]]
["binance-futures","BTCUSDT",1733734464951,[[99100.0,0.422],[99099.9,0.08],[99096.0,0.002],[99094.3,0.002],[99090.6,0.273]],[[99100.1,11.615],[99100.2,0.047],[99100.5,0.002],[99101.9,0.008],[99102.7,0.271]]]
["binance-futures","BTCUSDT",1733734485326,[[99108.4,0.952],[99108.2,0.026],[99106.3,0.006],[99106.0,0.017],[99105.8,0.271]],[[99108.5,10.724],[99108.9,0.006],[99109.4,0.002],[99109.5,0.152],[99111.4,0.013]]]
["binance-futures","BTCUSDT",1733734529647,[[99073.4,2.467],[99071.2,0.064],[99071.1,0.012],[99066.6,0.004],[99066.5,0.415]],[[99073.5,4.96],[99075.0,0.002],[99076.1,0.105],[99076.4,0.338],[99080.7,0.103]]]
["binance-futures","BTCUSDT",1733734564858,[[99007.3,1.936],[99005.1,0.005],[99004.5,0.002],[99004.2,0.026],[99002.3,0.005]],[[99007.4,11.261],[99007.5,0.023],[99007.6,0.282],[99007.7,0.06],[99007.8,0.002]]]
["binance-futures","BTCUSDT",1733734609854,[[99024.0,14.093],[99023.9,0.044],[99023.3,0.002],[99023.2,0.04]],[[99024.1,0.135],[99024.7,0.002],[99024.8,1.002],[99025.3,0.002],[99025.5,0.002]]]
["binance-futures","BTCUSDT",1733734655841,[[98992.3,0.724],[98992.2,0.005],[98991.6,0.002],[98990.2,0.675],[98984.2,0.006]],[[98992.4,2.941],[98992.5,0.106],[98994.0,0.015],[98994.4,0.04],[98994.8,0.04]]]
["binance-futures","BTCUSDT",1733734727004,[[98990.2,1.997],[98990.1,0.125],[98990.0,0.369],[98989.6,0.002],[98987.6,0.005]],[[98990.3,4.324],[98990.5,0.002],[98992.8,0.005],[98993.0,0.002],[98993.3,0.025]]]
["binance-futures","BTCUSDT",1733734745915,[[98926.8,1.979],[98926.1,0.002],[98925.6,0.005],[98925.2,0.002],[98925.0,0.056]],[[98926.9,1.848],[98927.0,0.002],[98927.3,0.062],[98927.4,0.277],[98928.0,0.002]]]
["binance-futures","BTCUSDT",1733734777578,[[98997.3,3.396],[98997.1,0.304],[98997.0,11.373],[98996.8,0.233],[98996.7,0.48]],[[98999.0,0.024],[98999.9,0.002],[99000.0,0.745],[99001.4,0.004],[99003.7,0.01]]]
["binance-futures","BTCUSDT",1733734849551,[[99012.4,3.152],[99012.3,0.2],[99012.2,0.153],[99012.1,0.002],[99012.0,0.391]],[[99012.5,2.285],[99012.6,0.019],[99013.3,0.002],[99015.0,0.015],[99016.6,0.002]]]
["binance-futures","BTCUSDT",1733734853911,[[99019.9,1.153],[99019.8,0.085],[99019.3,0.002],[99018.7,0.005],[99018.3,0.002]],[[99020.0,2.507],[99020.2,0.002],[99020.4,0.042],[99021.2,0.075],[99021.7,0.101]]]
["binance-futures","BTCUSDT",1733734924305,[[99097.9,0.009],[99097.2,0.005],[99096.1,0.003],[99094.0,0.002],[99093.8,0.102]],[[99098.0,10.863],[99098.1,0.002],[99098.3,1.547],[99098.5,0.004],[99098.6,0.002]]]
["binance-futures","BTCUSDT",1733734970056,[[98964.0,1.238],[98963.6,0.003],[98963.5,0.008],[98963.3,0.012],[98956.5,0.002]],[[98964.1,3.101],[98964.2,0.04],[98964.7,0.002],[98965.8,0.165],[98966.0,0.015]]]
["binance-futures","BTCUSDT",1733734974415,[[98969.5,0.143],[98969.4,0.005],[98968.8,0.002],[98967.5,0.002],[98967.4,0.005]],[[98969.6,6.043],[98969.7,0.002],[98969.8,0.074],[98969.9,0.039],[98970.6,0.003]]]
["binance-futures","BTCUSDT",1733735025018,[[99019.2,0.058],[99019.0,0.026],[99018.9,0.002],[99018.3,0.002]],[[99019.3,11.264],[99019.4,12.958],[99019.6,0.242],[99020.0,0.075],[99020.4,0.04]]]
["binance-futures","BTCUSDT",1733735094377,[[98877.4,4.541],[98876.3,0.005],[98876.0,0.037],[98875.8,0.079],[98875.6,0.026]],[[98877.5,7.627],[98877.6,0.006],[98878.5,0.002],[98879.5,0.275],[98880.1,0.014]]]
["binance-futures","BTCUSDT",1733735099441,[[98886.5,3.202],[98886.4,0.038],[98886.3,0.152],[98886.2,0.62],[98886.0,0.045]],[[98886.6,10.198],[98886.7,0.659],[98886.8,0.002],[98887.4,0.004],[98887.5,0.004]]]
["binance-futures","BTCUSDT",1733735173452,[[98999.0,2.347],[98998.5,0.002],[98998.4,0.005],[98998.0,0.002],[98997.5,0.017]],[[98999.1,3.94],[98999.2,0.026],[98999.3,0.385],[98999.4,0.672],[98999.5,0.272]]]
["binance-futures","BTCUSDT",1733735219997,[[99028.7,3.704],[99028.3,0.002],[99027.9,0.022],[99027.8,0.103],[99025.5,0.015]],[[99028.8,4.97],[99028.9,0.026],[99030.1,0.005],[99030.5,0.002],[99030.8,0.212]]]
["binance-futures","BTCUSDT",1733735253929,[[98993.4,0.461],[98993.1,0.02],[98992.6,0.002],[98992.3,0.004],[98985.8,0.329]],[[98993.5,4.214],[98993.9,0.003],[98994.0,0.105],[98994.3,0.024],[98994.4,0.044]]]
["binance-futures","BTCUSDT",1733735303464,[[99023.9,3.918],[99023.3,0.002],[99022.8,0.002],[99020.0,0.049],[99019.0,0.024]],[[99024.0,3.119],[99024.8,0.105],[99025.0,0.003],[99025.2,0.002],[99025.3,0.005]]]
["binance-futures","BTCUSDT",1733735326774,[[98973.0,4.332],[98972.9,1.026],[98972.8,0.008],[98971.1,0.007],[98970.9,0.007]],[[98973.1,0.714],[98973.2,0.002],[98973.3,0.259],[98975.6,0.002],[98978.6,0.006]]]
["binance-futures","BTCUSDT",1733735387320,[[98900.0,5.101],[98899.5,0.25],[98899.4,1.313],[98899.3,0.004],[98899.2,0.004]],[[98900.1,1.85],[98900.2,0.002],[98900.3,0.002],[98901.5,0.004],[98903.8,0.273]]]
["binance-futures","BTCUSDT",1733735434473,[[98900.0,49.448],[98899.9,0.014],[98899.8,0.012],[98899.5,0.006],[98893.7,0.068]],[[98900.1,19.984],[98900.2,0.002],[98900.3,0.002],[98900.8,0.121],[98901.1,0.114]]]
["binance-futures","BTCUSDT",1733735439718,[[98900.0,48.629],[98899.9,0.014],[98899.8,0.012],[98899.7,0.007],[98899.5,0.221]],[[98900.1,7.207],[98900.2,0.104],[98900.3,0.002],[98900.8,0.119],[98901.1,0.009]]]
["binance-futures","BTCUSDT",1733735520728,[[98993.1,4.167],[98992.8,0.038],[98992.6,0.007],[98992.1,0.004],[98991.6,0.019]],[[98993.2,4.319],[98993.3,6.271],[98993.4,0.011],[98993.7,0.013],[98994.4,0.04]]]
["binance-futures","BTCUSDT",1733735569580,[[99018.9,13.779],[99018.8,0.119],[99018.7,0.002],[99018.3,0.002],[99018.2,0.004]],[[99019.0,1.542],[99019.2,0.002],[99019.4,0.041],[99020.0,0.042],[99022.6,0.244]]]
["binance-futures","BTCUSDT",1733735604665,[[99007.9,0.337],[99007.2,0.004],[99007.0,0.014],[99006.5,0.004],[98998.8,0.092]],[[99008.0,18.82],[99008.1,1.545],[99008.2,0.002],[99008.3,0.002],[99008.4,0.911]]]
["binance-futures","BTCUSDT",1733735655030,[[99028.8,5.079],[99028.3,0.002],[99026.8,0.04],[99026.4,0.04],[99025.8,0.005]],[[99028.9,0.575],[99029.0,0.052],[99029.6,0.085],[99029.7,0.003],[99032.5,0.005]]]
["binance-futures","BTCUSDT",1733735685380,[[99033.8,8.1],[99033.2,0.002],[99032.5,0.019],[99031.2,0.002],[99030.0,0.011]],[[99033.9,4.192],[99034.4,0.102],[99034.6,0.156],[99034.8,0.003],[99035.0,0.002]]]
["binance-futures","BTCUSDT",1733735738605,[[99007.2,1.515],[99006.6,1.258],[99006.5,15.075],[99006.4,8.034],[99006.3,2.793]],[[99007.5,0.002],[99007.6,0.05],[99007.8,0.002],[99008.0,0.005],[99008.1,0.002]]]
["binance-futures","BTCUSDT",1733735784992,[[99112.2,0.824],[99112.0,0.024],[99111.5,0.002],[99111.4,0.004],[99110.7,0.004]],[[99112.3,4.381],[99112.4,0.012],[99112.8,0.04],[99113.2,0.003],[99113.3,0.101]]]
["binance-futures","BTCUSDT",1733735822136,[[99115.5,0.033],[99115.0,0.005],[99114.8,0.002],[99114.5,0.002],[99113.6,0.002]],[[99115.6,2.023],[99118.1,5.98],[99118.2,13.665],[99118.4,0.04],[99118.7,0.233]]]
["binance-futures","BTCUSDT",1733735865687,[[99089.2,3.305],[99088.7,0.002],[99088.6,0.004],[99088.2,0.005],[99088.0,0.035]],[[99089.3,1.66],[99089.6,0.002],[99089.7,0.006],[99090.3,0.002],[99092.0,0.002]]]
["binance-futures","BTCUSDT",1733735915894,[[99048.6,14.808],[99048.5,0.006],[99048.2,0.006],[99048.1,0.002],[99048.0,0.227]],[[99048.7,0.199],[99051.3,0.018],[99051.5,0.013],[99053.9,0.007],[99054.2,0.002]]]
["binance-futures","BTCUSDT",1733735953573,[],[[99040.0,1.356],[99040.1,2.985],[99040.6,4.101],[99040.8,0.457],[99041.3,2.82]]]
["binance-futures","BTCUSDT",1733735986744,[[98928.5,0.405],[98928.4,0.021],[98927.5,0.002],[98926.6,0.005],[98926.5,0.006]],[[98928.6,10.423],[98928.9,0.014],[98929.0,0.417],[98929.2,0.062],[98929.7,0.002]]]
["binance-futures","BTCUSDT",1733736048517,[[98827.0,4.668],[98826.9,0.111],[98826.6,0.036],[98826.4,0.003],[98826.3,0.169]],[[98827.1,4.388],[98827.9,0.002],[98828.0,0.037],[98828.9,0.002],[98832.0,0.035]]]
["binance-futures","BTCUSDT",1733736081057,[[98735.1,8.812],[98735.0,0.006],[98734.9,0.703],[98734.6,0.005],[98734.4,0.004]],[[98735.2,2.807],[98735.7,0.002],[98735.8,0.042],[98737.2,0.024],[98740.8,0.043]]]
["binance-futures","BTCUSDT",1733736125534,[[98758.7,9.556],[98758.6,0.002],[98758.2,0.002],[98758.0,0.102],[98757.6,0.002]],[[98758.8,3.777],[98760.0,0.002],[98760.4,0.102],[98760.5,0.002],[98760.8,0.004]]]
["binance-futures","BTCUSDT",1733736169768,[[98841.3,6.445],[98841.2,0.002],[98840.9,0.028],[98840.2,0.002],[98837.0,0.266]],[[98841.4,6.738],[98841.5,0.824],[98841.8,0.006],[98842.0,0.002],[98842.2,0.006]]]
["binance-futures","BTCUSDT",1733736206330,[[98800.2,2.548],[98800.1,0.008],[98800.0,0.393],[98799.8,0.006],[98799.6,0.004]],[[98800.3,1.514],[98801.1,0.002],[98801.2,0.045],[98802.1,0.002],[98805.0,0.017]]]
["binance-futures","BTCUSDT",1733736250687,[[98726.1,2.621],[98725.9,0.002],[98725.2,0.004],[98724.6,0.106],[98724.5,0.015]],[[98726.2,3.003],[98726.8,0.002],[98727.3,0.026],[98727.8,0.005],[98728.7,0.074]]]
["binance-futures","BTCUSDT",1733736270476,[[98826.0,3.981],[98825.4,0.027],[98825.0,0.004],[98824.0,0.077],[98823.1,0.002]],[[98826.1,0.133],[98826.3,0.065],[98828.0,0.012],[98830.6,0.002],[98831.7,0.227]]]
["binance-futures","BTCUSDT",1733736327592,[[98757.0,4.858],[98756.6,0.006],[98756.3,0.006],[98756.0,0.094],[98755.7,0.004]],[[98757.1,4.146],[98757.3,0.002],[98757.4,0.61],[98757.5,0.002],[98759.5,0.002]]]
["binance-futures","BTCUSDT",1733736359639,[[98732.3,0.034],[98731.9,0.002],[98728.4,0.073],[98728.3,0.004],[98728.2,0.002]],[[98732.4,6.725],[98732.5,0.505],[98734.4,0.04],[98734.8,0.002],[98735.1,0.146]]]
["binance-futures","BTCUSDT",1733736404606,[[98658.0,6.069],[98657.9,0.002],[98657.6,0.042],[98657.5,0.002]],[[98658.1,22.605],[98658.2,0.006],[98658.3,0.004],[98658.4,0.002],[98658.5,0.002]]]
["binance-futures","BTCUSDT",1733736461507,[[98701.6,6.352],[98701.4,0.013],[98701.1,0.002],[98701.0,0.005],[98700.7,0.004]],[[98701.7,1.997],[98702.7,0.028],[98702.9,0.026],[98703.0,0.004],[98703.3,0.005]]]
["binance-futures","BTCUSDT",1733736482777,[[98679.9,6.543],[98679.8,0.006],[98679.3,0.002],[98678.8,0.005],[98677.8,0.005]],[[98680.0,5.055],[98680.8,0.042],[98681.0,0.102],[98681.2,0.043],[98684.8,0.174]]]
["binance-futures","BTCUSDT",1733736527914,[[98640.0,0.798],[98638.6,0.005],[98638.5,0.026],[98638.4,0.026],[98638.3,0.136]],[[98640.1,9.885],[98640.2,0.004],[98640.4,0.003],[98640.6,0.002],[98642.0,0.002]]]
["binance-futures","BTCUSDT",1733736573346,[[98686.1,5.326],[98685.7,0.006],[98685.5,0.002],[98685.4,0.371],[98685.3,0.004]],[[98686.2,2.715],[98687.1,0.002],[98687.6,0.02],[98687.7,0.024],[98688.0,0.035]]]
["binance-futures","BTCUSDT",1733736602000,[[98620.9,1.08],[98619.5,0.015],[98617.1,0.012],[98617.0,0.339],[98616.8,0.16]],[[98621.0,8.447],[98621.1,0.008],[98621.4,0.006],[98621.7,0.002],[98622.5,0.008]]]
["binance-futures","BTCUSDT",1733736650348,[[98747.3,12.082],[98747.2,0.883],[98747.1,0.003],[98746.7,0.002],[98745.6,0.198]],[[98747.4,0.973],[98749.2,0.003],[98750.0,0.037],[98752.0,0.123],[98752.5,0.004]]]
["binance-futures","BTCUSDT",1733736682290,[[98675.0,9.535],[98674.9,0.012],[98674.8,0.041],[98674.4,0.043]],[[98675.1,0.038],[98675.2,0.002],[98675.3,0.256],[98675.6,0.624],[98678.6,0.095]]]
["binance-futures","BTCUSDT",1733736740675,[[98774.6,0.046],[98774.5,0.002],[98771.5,0.087]],[[98774.7,2.797],[98774.9,0.234],[98775.0,0.004],[98776.5,0.503],[98776.6,0.328]]]
["binance-futures","BTCUSDT",1733736773286,[[98836.0,15.899],[98835.9,0.005],[98835.5,0.152],[98834.9,0.002]],[[98836.1,0.457],[98836.2,0.971],[98839.6,0.012],[98840.0,0.023],[98842.7,0.075]]]
["binance-futures","BTCUSDT",1733736806962,[[98774.9,1.382],[98774.7,0.002],[98774.3,0.002],[98774.2,0.307],[98773.8,0.013]],[[98775.0,2.664],[98775.4,0.206],[98775.5,0.006],[98776.4,0.002],[98776.7,0.032]]]
["binance-futures","BTCUSDT",1733736854278,[[98742.0,9.427],[98741.9,0.011],[98740.5,0.008],[98740.3,0.004],[98739.8,0.002]],[[98742.1,3.142],[98742.2,0.104],[98742.3,0.002],[98742.7,0.002],[98742.8,0.002]]]
["binance-futures","BTCUSDT",1733736896833,[[98755.4,12.235],[98755.3,0.049],[98755.2,0.002],[98754.7,0.002],[98748.1,0.199]],[[98755.5,13.493],[98755.6,0.006],[98755.7,0.002],[98756.1,0.031],[98756.2,0.102]]]
["binance-futures","BTCUSDT",1733736934082,[[98692.2,0.022],[98691.2,0.002],[98690.9,0.006],[98689.6,0.002],[98689.5,0.002]],[[98692.3,1.722],[98692.5,1.919],[98692.6,10.733],[98692.8,0.207],[98692.9,1.261]]]
["binance-futures","BTCUSDT",1733736981136,[[98526.0,0.924],[98525.6,0.007],[98525.4,1.324],[98525.3,0.004]],[[98526.1,10.797],[98526.2,0.008],[98526.4,0.107],[98526.5,0.005],[98528.5,0.017]]]
["binance-futures","BTCUSDT",1733737028154,[[98564.6,2.067],[98564.1,0.008],[98564.0,0.002],[98563.5,0.005],[98562.7,0.004]],[[98564.7,4.119],[98567.0,0.015],[98568.7,0.002],[98568.8,0.103],[98569.5,0.024]]]
["binance-futures","BTCUSDT",1733737057067,[[98542.5,0.014],[98540.9,0.106],[98540.7,0.035],[98539.5,0.002],[98535.7,0.019]],[[98542.6,10.219],[98542.7,0.002],[98542.8,1.623],[98542.9,0.566],[98543.1,0.002]]]
["binance-futures","BTCUSDT",1733737100671,[[98666.4,4.515],[98666.1,0.006],[98665.3,0.104],[98665.1,0.003],[98665.0,0.015]],[[98666.5,0.641],[98666.9,0.002],[98667.3,0.002],[98667.4,0.237],[98667.5,1.5]]]
["binance-futures","BTCUSDT",1733737132574,[[98643.6,7.095],[98643.3,0.263],[98643.2,0.015],[98640.9,0.002],[98639.0,0.051]],[[98643.7,0.829],[98646.9,0.193],[98648.3,0.102],[98649.2,0.005],[98649.4,0.002]]]
["binance-futures","BTCUSDT",1733737176646,[[98529.7,2.575],[98529.6,0.002],[98529.5,0.003],[98529.2,0.266],[98529.1,0.002]],[[98529.8,4.158],[98530.5,0.002],[98530.9,0.002],[98531.5,0.002],[98532.0,0.037]]]
["binance-futures","BTCUSDT",1733737210536,[[98510.4,3.332],[98510.0,0.012],[98509.8,0.002],[98509.0,0.102],[98508.8,0.002]],[[98510.5,1.199],[98510.7,0.002],[98512.7,0.088],[98512.8,0.507],[98515.2,0.002]]]
["binance-futures","BTCUSDT",1733737255578,[[98569.3,2.903],[98568.4,0.002],[98568.0,0.037],[98566.1,0.006],[98564.0,0.035]],[[98569.4,1.652],[98569.5,0.063],[98570.5,0.067],[98571.3,0.002],[98573.6,0.09]]]
["binance-futures","BTCUSDT",1733737301088,[[98596.9,7.888],[98596.0,0.041],[98595.8,0.017],[98595.0,0.017],[98594.7,0.002]],[[98597.0,4.0],[98598.6,0.006],[98599.1,0.026],[98599.2,0.003],[98599.9,0.996]]]
["binance-futures","BTCUSDT",1733737357807,[[98604.0,1.843],[98603.4,0.005],[98603.0,0.012],[98602.1,0.002],[98602.0,0.444]],[[98604.1,0.911],[98604.9,0.154],[98607.6,0.263],[98608.9,0.024],[98609.0,0.015]]]
["binance-futures","BTCUSDT",1733737381537,[[98636.3,6.137],[98636.2,0.002],[98636.1,0.021],[98635.9,0.006],[98632.3,0.014]],[[98636.4,1.593],[98636.6,0.002],[98637.3,0.104],[98637.9,0.005],[98638.5,0.029]]]
["binance-futures","BTCUSDT",1733737428286,[[98676.5,6.208],[98676.4,0.003],[98676.3,0.002],[98676.0,0.084],[98675.8,0.002]],[[98676.6,1.218],[98677.2,0.002],[98678.0,0.026],[98678.2,0.005],[98679.2,0.002]]]
["binance-futures","BTCUSDT",1733737462224,[[98695.4,5.225],[98695.3,0.003],[98695.2,0.002],[98695.0,0.006],[98694.2,0.002]],[[98695.5,1.266],[98696.6,0.005],[98697.7,0.026],[98698.7,0.003],[98699.4,0.002]]]
["binance-futures","BTCUSDT",1733737507044,[[98778.3,8.696],[98778.2,0.002],[98777.5,0.002],[98776.8,0.002],[98774.4,0.053]],[[98778.4,1.208],[98778.7,0.264],[98780.0,0.036],[98780.4,0.004],[98780.5,0.015]]]
["binance-futures","BTCUSDT",1733737539001,[[98834.2,1.542],[98834.1,0.302],[98834.0,0.278],[98833.9,0.186],[98833.8,0.166]],[[98834.3,3.699],[98834.5,0.215],[98834.6,0.284],[98835.9,0.005],[98837.6,0.041]]]
["binance-futures","BTCUSDT",1733737583482,[[98820.7,3.055],[98820.0,0.046],[98818.9,0.102],[98818.8,0.974],[98817.9,0.01]],[[98820.8,2.435],[98821.0,0.002],[98822.9,0.005],[98823.0,0.002],[98824.0,0.042]]]
["binance-futures","BTCUSDT",1733737656321,[[98796.3,11.162],[98796.2,0.379],[98796.1,0.008],[98796.0,0.076],[98795.7,0.002]],[[98796.4,0.241],[98796.5,0.026],[98796.8,0.089],[98797.2,0.002],[98797.3,0.014]]]
["binance-futures","BTCUSDT",1733737665540,[[98791.5,2.279],[98791.4,0.005],[98787.5,0.017],[98786.8,0.022],[98785.4,0.002]],[[98791.6,14.727],[98791.7,0.044],[98791.8,0.003],[98792.2,0.002],[98792.6,0.005]]]
["binance-futures","BTCUSDT",1733737713519,[[98798.5,3.729],[98797.8,0.02],[98797.4,0.063],[98796.6,0.002],[98794.9,0.005]],[[98798.6,0.856],[98799.2,0.002],[98800.0,0.013],[98800.2,0.004],[98800.5,0.002]]]
["binance-futures","BTCUSDT",1733737762509,[[98715.9,6.045],[98715.8,0.002],[98715.0,0.002],[98714.4,0.017],[98714.3,0.057]],[[98716.0,4.075],[98716.6,0.006],[98716.7,0.052],[98716.8,0.105],[98725.9,1.285]]]
["binance-futures","BTCUSDT",1733737804445,[[98674.0,0.002],[98673.6,0.056],[98673.5,0.261],[98671.0,0.002],[98670.9,0.391]],[[98674.1,4.2],[98674.4,1.965],[98674.5,10.122],[98674.8,0.041],[98675.0,0.904]]]
["binance-futures","BTCUSDT",1733737843734,[[98715.6,1.355],[98715.0,0.002],[98714.2,0.005],[98714.0,0.002],[98712.3,0.003]],[[98715.7,4.278],[98715.8,2.054],[98715.9,10.915],[98716.0,0.055],[98716.1,0.002]]]
["binance-futures","BTCUSDT",1733737923273,[[98639.0,1.354],[98638.6,0.072],[98638.3,0.002],[98637.1,0.295],[98636.0,0.272]],[[98639.1,28.276],[98639.2,1.632],[98639.3,0.002],[98639.4,0.105],[98639.5,0.006]]]
["binance-futures","BTCUSDT",1733737955106,[[98682.9,2.2],[98682.7,0.005],[98682.2,0.004],[98681.7,0.003],[98681.6,0.002]],[[98683.0,22.94],[98683.1,0.01],[98683.2,0.025],[98684.0,0.05],[98685.5,0.008]]]
["binance-futures","BTCUSDT",1733737976241,[[98620.0,3.388],[98619.8,0.002],[98619.7,0.12],[98619.2,0.003],[98618.8,0.526]],[[98620.1,24.315],[98620.2,0.002],[98620.3,0.257],[98620.4,0.004],[98620.5,0.002]]]
["binance-futures","BTCUSDT",1733738055038,[[98584.4,1.771],[98584.3,0.026],[98583.7,0.004],[98583.0,0.004],[98580.7,0.102]],[[98584.5,15.752],[98584.8,0.043],[98584.9,0.002],[98585.0,0.002],[98585.2,0.041]]]
["binance-futures","BTCUSDT",1733738059337,[[98560.0,3.971],[98559.8,0.003],[98559.6,0.026],[98559.3,0.004],[98559.1,0.102]],[[98560.1,4.728],[98560.3,0.002],[98561.8,0.03],[98564.1,0.006],[98564.8,20.01]]]
["binance-futures","BTCUSDT",1733738104652,[[98541.7,1.104],[98541.6,0.273],[98541.4,0.172],[98541.2,0.002],[98540.3,0.002]],[[98541.8,16.542],[98542.4,0.002],[98542.5,0.002],[98543.2,0.043],[98543.3,0.019]]]
["binance-futures","BTCUSDT",1733738181711,[[98528.0,1.635],[98527.9,0.002],[98527.8,0.313],[98527.7,0.429],[98527.6,2.427]],[[98528.1,3.434],[98528.2,0.002],[98528.5,0.002],[98528.6,0.003],[98528.8,0.002]]]
["binance-futures","BTCUSDT",1733738186563,[[98535.5,16.97],[98535.4,0.096],[98535.3,0.004],[98534.8,0.002],[98534.6,0.042]],[[98535.6,1.789],[98538.4,0.002],[98539.6,0.002],[98539.9,0.026],[98542.1,0.258]]]
["binance-futures","BTCUSDT",1733738263371,[[98727.7,12.624],[98727.6,0.006],[98727.0,0.004],[98726.9,0.002],[98726.7,0.002]],[[98727.8,5.172],[98728.1,0.012],[98728.2,0.002],[98728.3,0.003],[98730.0,0.002]]]
["binance-futures","BTCUSDT",1733738302503,[[98614.4,1.378],[98613.9,0.007],[98613.8,0.026],[98612.1,0.047]],[[98614.5,4.301],[98614.6,0.105],[98614.7,0.202],[98614.8,0.002],[98615.0,0.09]]]
["binance-futures","BTCUSDT",1733738315378,[[98597.9,0.765],[98597.8,0.038],[98597.6,0.005],[98597.2,0.004],[98597.0,0.002]],[[98598.0,5.906],[98598.1,0.002],[98598.5,0.237],[98599.3,0.002],[98599.9,0.002]]]
["binance-futures","BTCUSDT",1733738393353,[[98465.9,3.923],[98465.2,0.002],[98464.8,0.306],[98460.0,0.007]],[[98466.0,5.418],[98466.1,0.002],[98466.4,0.063],[98466.6,0.257],[98466.8,0.006]]]
["binance-futures","BTCUSDT",1733738408118,[[98426.8,1.569],[98426.1,0.004],[98425.7,0.002],[98425.6,0.974],[98425.5,2.446]],[[98426.9,7.302],[98427.0,0.786],[98427.2,0.041],[98427.4,0.106],[98430.8,0.014]]]
["binance-futures","BTCUSDT",1733738468672,[[98420.2,4.32],[98420.1,5.143],[98419.9,4.215],[98419.8,3.777],[98419.7,0.11]],[[98420.3,0.503],[98421.4,0.006],[98421.5,0.002],[98421.6,0.005],[98422.8,0.005]]]
["binance-futures","BTCUSDT",1733738513089,[[98544.7,1.357],[98544.5,0.002],[98543.7,0.002],[98540.0,0.037],[98539.0,0.015]],[[98544.8,5.942],[98544.9,0.002],[98545.0,0.006],[98546.0,0.017],[98546.3,0.042]]]
["binance-futures","BTCUSDT",1733738556932,[[98394.9,2.899],[98394.8,0.04],[98394.6,0.009],[98394.4,0.102],[98393.8,0.002]],[[98395.0,0.67],[98395.1,0.004],[98395.2,0.043],[98395.9,0.007],[98396.0,0.043]]]
["binance-futures","BTCUSDT",1733738583879,[[98491.1,4.141],[98491.0,0.002],[98489.9,0.062],[98489.5,0.002],[98487.3,0.002]],[[98491.2,4.335],[98491.6,0.305],[98491.8,0.166],[98491.9,0.921],[98494.2,0.074]]]
["binance-futures","BTCUSDT",1733738634220,[[98489.5,2.035],[98486.6,0.017],[98485.9,0.609],[98484.6,0.002],[98476.6,0.002]],[[98489.6,6.739],[98489.7,0.013],[98489.9,0.002],[98490.0,0.003],[98490.1,0.002]]]
["binance-futures","BTCUSDT",1733738668595,[[98523.3,2.691],[98522.7,0.002],[98522.6,0.004],[98521.8,0.004],[98521.7,0.002]],[[98523.4,1.53],[98523.5,0.002],[98523.6,0.019],[98524.1,0.005],[98525.0,0.265]]]
["binance-futures","BTCUSDT",1733738685833,[[98538.4,2.112],[98535.3,0.052],[98535.0,0.026],[98534.8,0.002],[98534.3,0.013]],[[98538.5,2.009],[98539.0,0.002],[98539.9,0.041],[98540.0,0.173],[98540.4,0.041]]]
["binance-futures","BTCUSDT",1733738761130,[[98455.0,1.946],[98454.3,0.004],[98453.7,0.002],[98453.5,0.004],[98452.0,0.03]],[[98455.1,4.664],[98455.2,0.133],[98455.3,0.002],[98455.4,0.761],[98455.5,0.326]]]
["binance-futures","BTCUSDT",1733738794451,[[98426.5,8.504],[98426.3,0.128],[98426.2,0.004],[98425.5,0.002],[98420.0,0.006]],[[98426.6,0.541],[98427.6,0.002],[98427.7,0.301],[98427.8,0.002],[98429.7,0.004]]]
["binance-futures","BTCUSDT",1733738840330,[[98469.7,13.562],[98469.5,0.002],[98469.0,0.016],[98468.7,0.002],[98468.3,0.031]],[[98469.8,2.76],[98470.4,0.003],[98472.0,0.106],[98474.7,0.009],[98474.8,0.005]]]
["binance-futures","BTCUSDT",1733738882214,[[98567.9,1.245],[98567.8,17.587],[98567.5,0.47],[98567.3,0.002],[98566.6,0.002]],[[98568.0,0.026],[98570.4,0.325],[98571.4,0.004],[98572.3,0.005],[98572.4,0.002]]]
["binance-futures","BTCUSDT",1733738919904,[[98589.9,1.724],[98589.1,7.196],[98589.0,2.293],[98587.9,2.25],[98587.8,1.135]],[[98590.0,0.007],[98590.1,0.002],[98591.6,0.01],[98592.0,0.002],[98592.2,0.773]]]
["binance-futures","BTCUSDT",1733738967005,[[98575.2,0.724],[98574.4,0.026],[98573.8,0.304],[98571.8,0.003],[98571.3,0.002]],[[98575.3,12.575],[98575.4,0.006],[98576.0,0.028],[98576.5,0.002],[98577.3,0.006]]]
["binance-futures","BTCUSDT",1733739002413,[[98574.4,3.506],[98574.3,0.254],[98574.2,0.002],[98574.1,0.003],[98572.4,0.043]],[[98574.5,1.217],[98575.1,0.002],[98576.0,0.002],[98576.4,0.003],[98578.8,0.002]]]
["binance-futures","BTCUSDT",1733739027550,[[98569.5,3.156],[98569.4,0.103],[98569.3,0.009],[98569.2,0.03],[98568.5,0.006]],[[98569.6,4.781],[98570.2,0.002],[98570.3,0.026],[98571.0,0.102],[98574.9,0.002]]]
["binance-futures","BTCUSDT",1733739097622,[[98578.7,2.854],[98578.5,0.006],[98578.4,0.043],[98578.3,0.094],[98578.2,0.002]],[[98578.8,1.065],[98579.3,0.095],[98580.0,0.017],[98582.1,0.102],[98583.0,0.135]]]
["binance-futures","BTCUSDT",1733739131186,[[98650.7,3.808],[98650.6,0.366],[98649.8,0.01],[98648.8,0.002]],[[98650.8,2.549],[98651.5,0.001],[98653.0,0.122],[98653.3,0.027],[98653.5,0.007]]]
["binance-futures","BTCUSDT",1733739176305,[[98583.0,12.124],[98582.5,0.005],[98582.4,0.002],[98582.3,0.672],[98582.2,0.003]],[[98583.1,0.253],[98584.0,0.002],[98584.2,0.026],[98585.0,0.002],[98586.7,0.002]]]
["binance-futures","BTCUSDT",1733739230228,[[98550.0,20.01],[98549.9,0.018],[98549.7,0.13],[98549.6,0.041],[98549.4,0.002]],[[98550.1,3.07],[98550.3,0.002],[98553.8,0.29],[98555.0,0.017],[98556.4,0.004]]]
["binance-futures","BTCUSDT",1733739264058,[[98475.0,3.168],[98474.8,0.005],[98474.3,0.004],[98473.6,0.004],[98472.9,0.191]],[[98475.1,3.928],[98475.3,0.004],[98475.5,0.003],[98475.6,0.105],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1733739312912,[[98559.9,8.212],[98559.6,0.043],[98559.4,0.002],[98559.2,0.004],[98554.5,0.002]],[[98560.0,4.48],[98560.5,0.005],[98561.1,0.022],[98561.2,0.106],[98563.2,0.002]]]
["binance-futures","BTCUSDT",1733739371857,[[98565.8,2.023],[98565.1,0.004],[98564.5,0.03],[98560.0,0.017],[98558.5,0.002]],[[98565.9,15.367],[98566.0,0.433],[98566.1,0.63],[98566.2,0.004],[98567.8,0.002]]]
["binance-futures","BTCUSDT",1733739395945,[[98535.6,14.701],[98535.5,0.857],[98535.4,0.088],[98535.2,0.005],[98534.7,0.004]],[[98535.7,0.836],[98537.5,0.002],[98539.4,0.002],[98539.8,0.005],[98539.9,0.028]]]
["binance-futures","BTCUSDT",1733739444923,[[98520.7,3.397],[98520.6,0.091],[98520.5,0.004],[98520.4,0.003],[98520.2,0.024]],[[98520.8,4.796],[98521.0,0.148],[98521.1,0.203],[98521.6,0.002],[98523.8,0.002]]]
["binance-futures","BTCUSDT",1733739480643,[[98533.0,6.367],[98532.5,0.192],[98532.4,0.304],[98532.3,0.428],[98532.2,0.36]],[[98533.1,0.015],[98533.5,0.002],[98535.5,0.002],[98537.5,0.002],[98539.0,0.023]]]
["binance-futures","BTCUSDT",1733739534918,[[98490.2,6.944],[98490.1,0.242],[98490.0,0.002],[98489.9,0.002],[98489.5,0.002]],[[98490.3,1.973],[98490.9,0.002],[98492.8,0.004],[98493.0,0.022],[98493.5,0.017]]]
["binance-futures","BTCUSDT",1733739565100,[[98507.3,8.902],[98507.2,0.008],[98506.8,0.008],[98506.6,0.004],[98506.0,0.003]],[[98507.4,0.862],[98507.6,0.002],[98507.7,0.724],[98508.2,0.022],[98508.8,0.002]]]
["binance-futures","BTCUSDT",1733739616149,[[98459.7,6.847],[98459.6,0.005],[98459.5,0.378],[98459.4,0.507],[98459.0,0.004]],[[98459.8,3.293],[98459.9,0.002],[98460.0,0.002],[98460.1,0.002],[98462.0,0.017]]]
["binance-futures","BTCUSDT",1733739645311,[[98449.9,10.854],[98449.8,0.015],[98449.3,0.002],[98448.7,0.102],[98448.0,0.043]],[[98450.0,2.918],[98450.2,0.504],[98451.5,0.017],[98452.4,0.007],[98452.7,0.003]]]
["binance-futures","BTCUSDT",1733739699943,[[98416.8,2.584],[98416.7,2.249],[98416.6,5.165],[98416.5,4.669],[98416.4,10.915]],[[98416.9,0.002],[98417.7,0.002],[98417.8,0.002],[98418.6,0.005],[98419.0,0.002]]]
["binance-futures","BTCUSDT",1733739749920,[[98488.9,11.353],[98488.8,0.008],[98488.0,0.032],[98487.9,0.013],[98485.5,0.002]],[[98489.0,1.762],[98489.5,0.005],[98489.6,0.203],[98489.7,0.004],[98490.4,0.004]]]
["binance-futures","BTCUSDT",1733739799825,[[98470.8,7.318],[98470.7,0.023],[98470.1,0.006],[98469.6,0.005],[98469.4,0.004]],[[98470.9,9.394],[98471.0,0.564],[98471.9,0.156],[98472.0,0.005],[98475.0,0.002]]]
["binance-futures","BTCUSDT",1733739845498,[[98371.5,0.56],[98370.9,0.386],[98370.5,0.002],[98370.3,0.002],[98369.5,0.005]],[[98371.6,3.179],[98371.7,0.728],[98371.8,0.044],[98371.9,0.002],[98372.3,0.748]]]
["binance-futures","BTCUSDT",1733739885879,[[98382.3,2.481],[98382.1,0.015],[98381.6,0.004],[98381.3,0.003],[98380.9,0.006]],[[98382.4,7.883],[98382.5,0.007],[98382.7,0.056],[98382.8,0.104],[98383.2,0.041]]]
["binance-futures","BTCUSDT",1733739922638,[[98365.5,0.773],[98364.8,0.004],[98364.4,0.002],[98364.1,0.006],[98364.0,0.003]],[[98365.6,4.674],[98366.0,0.002],[98366.4,0.002],[98366.9,0.002],[98367.0,0.104]]]
["binance-futures","BTCUSDT",1733739973158,[[98360.0,4.517],[98359.6,0.109],[98359.4,0.002],[98358.2,0.002],[98358.1,0.063]],[[98360.1,5.265],[98361.0,0.002],[98362.0,0.002],[98362.2,0.053],[98367.5,0.015]]]
["binance-futures","BTCUSDT",1733740011932,[[98393.7,11.228],[98393.6,0.069],[98392.8,0.043],[98392.5,0.115]],[[98393.8,4.411],[98394.7,0.002],[98395.0,0.005],[98395.5,0.017],[98396.0,0.002]]]
["binance-futures","BTCUSDT",1733740059084,[[98366.5,0.461],[98365.8,0.004],[98365.7,0.002],[98365.1,0.135],[98361.8,0.002]],[[98366.6,4.071],[98366.7,0.006],[98366.9,0.002],[98367.5,0.017],[98368.3,0.115]]]
["binance-futures","BTCUSDT",1733740105508,[[98478.4,8.521],[98478.3,0.058],[98478.1,0.002],[98477.7,0.004],[98477.5,0.005]],[[98478.5,1.756],[98478.9,0.003],[98480.0,0.002],[98480.1,0.003],[98480.6,0.04]]]
["binance-futures","BTCUSDT",1733740160549,[[98356.5,3.26],[98356.0,0.033],[98355.3,0.003],[98354.4,0.041],[98354.1,0.005]],[[98356.6,7.268],[98356.7,0.079],[98356.8,0.098],[98357.0,0.002],[98357.2,0.006]]]
["binance-futures","BTCUSDT",1733740187483,[[98396.5,14.791],[98396.4,0.004],[98396.0,0.073],[98395.8,0.002],[98395.5,0.015]],[[98396.6,0.002],[98397.1,0.026],[98397.7,0.002],[98398.3,0.013],[98398.8,0.006]]]
["binance-futures","BTCUSDT",1733740234075,[[98479.9,0.535],[98479.7,0.006],[98478.8,0.002],[98477.3,0.003],[98474.8,0.007]],[[98480.0,3.173],[98480.1,0.813],[98480.2,0.098],[98480.7,0.106],[98481.2,0.006]]]
["binance-futures","BTCUSDT",1733740267518,[[98403.9,3.216],[98403.4,0.003],[98403.2,0.004],[98402.7,0.002],[98402.5,0.021]],[[98404.0,9.847],[98404.1,0.004],[98404.6,0.002],[98405.8,0.002],[98407.1,0.121]]]
["binance-futures","BTCUSDT",1733740306953,[[98436.4,1.416],[98435.4,0.006],[98432.9,0.104],[98429.5,0.002],[98426.2,0.009]],[[98436.5,2.666],[98437.5,0.017],[98437.8,0.102],[98438.4,0.032],[98438.5,0.013]]]
["binance-futures","BTCUSDT",1733740365115,[[98367.5,4.896],[98367.3,0.003],[98366.1,0.163],[98366.0,0.12],[98365.6,0.006]],[[98367.6,0.321],[98367.9,0.002],[98369.1,0.025],[98372.2,0.002],[98372.5,0.024]]]
["binance-futures","BTCUSDT",1733740400196,[[98454.9,3.506],[98454.4,0.057],[98454.3,0.002],[98451.2,0.136],[98449.3,0.002]],[[98455.0,3.815],[98455.3,0.104],[98455.6,0.003],[98455.9,0.005],[98456.1,0.027]]]
["binance-futures","BTCUSDT",1733740456133,[[98589.0,7.406],[98588.9,2.173],[98588.8,0.397],[98588.6,0.002],[98588.5,0.015]],[[98589.1,5.28],[98589.4,0.65],[98589.6,0.002],[98589.7,0.002],[98590.0,0.007]]]
["binance-futures","BTCUSDT",1733740479539,[[98594.0,6.938],[98593.9,0.013],[98593.1,0.002],[98593.0,0.002],[98592.0,0.028]],[[98594.1,5.121],[98594.9,0.002],[98595.2,0.038],[98595.4,0.002],[98598.7,0.002]]]
["binance-futures","BTCUSDT",1733740526909,[[98617.3,8.2],[98617.2,0.175],[98617.1,0.005],[98616.9,0.002],[98616.8,0.051]],[[98617.4,0.79],[98617.5,0.002],[98617.7,0.002],[98620.0,0.002],[98622.4,0.117]]]
["binance-futures","BTCUSDT",1733740574292,[[98561.2,4.421],[98560.9,0.052],[98560.6,0.047],[98560.5,0.111],[98560.0,0.053]],[[98561.3,3.651],[98561.4,0.135],[98562.2,0.002],[98565.8,0.164],[98566.4,0.228]]]
["binance-futures","BTCUSDT",1733740645605,[[98704.0,1.635],[98702.6,0.028],[98701.7,0.119],[98700.2,0.002],[98685.2,0.104]],[[98704.1,5.067],[98704.7,0.204],[98704.8,0.002],[98705.0,0.002],[98705.2,0.101]]]
["binance-futures","BTCUSDT",1733740655941,[[98697.7,3.172],[98697.2,0.002],[98697.1,0.007],[98696.8,0.043],[98696.7,0.002]],[[98697.8,3.357],[98697.9,0.05],[98698.9,0.002],[98706.4,0.417],[98706.5,0.076]]]
["binance-futures","BTCUSDT",1733740703556,[[98681.8,0.077],[98681.2,0.004],[98680.8,0.002],[98680.3,0.034],[98680.0,0.022]],[[98681.9,6.198],[98682.0,0.585],[98682.1,0.204],[98682.2,0.002],[98683.2,0.043]]]
["binance-futures","BTCUSDT",1733740740096,[[98672.0,2.152],[98671.7,0.003],[98671.4,0.029],[98671.3,0.002],[98670.4,0.005]],[[98672.1,7.252],[98672.2,0.004],[98672.3,0.002],[98672.4,0.093],[98672.8,0.109]]]
["binance-futures","BTCUSDT",1733740808023,[[98671.3,7.956],[98671.2,0.204],[98671.1,0.003],[98670.7,0.004],[98670.4,0.041]],[[98671.4,3.167],[98673.0,0.026],[98675.0,0.2],[98675.1,0.102],[98675.2,0.002]]]
["binance-futures","BTCUSDT",1733740870640,[[98704.9,5.168],[98704.8,0.2],[98704.0,0.028],[98703.5,0.015],[98703.3,0.205]],[[98705.0,3.083],[98705.2,0.006],[98705.5,0.005],[98705.8,0.014],[98711.3,0.146]]]
["binance-futures","BTCUSDT",1733740875334,[[98696.6,3.144],[98696.0,0.069],[98695.6,0.002],[98695.0,0.009],[98694.7,0.003]],[[98696.7,14.65],[98696.8,0.004],[98697.1,0.002],[98697.9,0.023],[98698.1,0.029]]]
["binance-futures","BTCUSDT",1733740917598,[[98699.9,14.766],[98699.8,0.017],[98699.3,0.179],[98699.2,0.002],[98698.7,0.05]],[[98700.0,1.264],[98701.0,0.002],[98702.5,0.005],[98702.6,0.026],[98703.8,0.002]]]
["binance-futures","BTCUSDT",1733741003651,[[98669.1,14.497],[98668.5,0.258],[98668.4,0.043],[98668.3,0.002],[98668.2,0.76]],[[98669.2,0.167],[98669.4,0.004],[98670.1,0.051],[98671.6,0.002],[98673.0,0.028]]]
["binance-futures","BTCUSDT",1733741008469,[[98643.4,0.787],[98643.3,0.034],[98642.8,0.004],[98642.1,0.004],[98642.0,0.002]],[[98643.5,19.191],[98643.6,0.009],[98643.7,0.005],[98643.8,0.013],[98643.9,0.564]]]
["binance-futures","BTCUSDT",1733741092517,[[98598.8,9.329],[98598.7,0.004],[98598.5,0.002],[98598.3,0.014],[98596.9,0.081]],[[98598.9,1.153],[98599.0,0.026],[98599.1,0.541],[98600.0,1.598],[98602.8,0.002]]]
["binance-futures","BTCUSDT",1733741118309,[[98542.2,1.203],[98542.0,0.025],[98541.5,0.004],[98541.3,0.013],[98540.9,0.004]],[[98542.3,12.655],[98542.4,0.061],[98542.5,0.006],[98543.2,0.043],[98543.6,0.002]]]
["binance-futures","BTCUSDT",1733741146050,[[98579.3,0.717],[98578.6,0.004],[98578.0,0.02],[98577.5,0.017],[98577.3,0.002]],[[98579.4,8.396],[98579.5,0.108],[98579.7,0.157],[98579.8,0.101],[98579.9,0.022]]]
["binance-futures","BTCUSDT",1733741227798,[[98453.4,3.239],[98452.7,0.004],[98452.2,0.002],[98452.1,0.004],[98451.3,0.005]],[[98453.5,10.578],[98453.6,0.045],[98454.0,0.002],[98454.2,0.002],[98455.0,0.019]]]
["binance-futures","BTCUSDT",1733741277663,[[98436.2,1.0],[98435.9,0.004],[98435.6,0.002],[98434.0,0.002],[98433.9,0.006]],[[98436.3,13.364],[98436.4,0.037],[98436.5,0.006],[98436.8,0.014],[98437.1,0.002]]]
["binance-futures","BTCUSDT",1733741285190,[[98441.1,10.962],[98441.0,0.008],[98440.9,0.477],[98440.8,0.043],[98440.4,0.002]],[[98441.2,0.029],[98441.4,0.026],[98441.7,0.002],[98443.0,0.145],[98443.7,0.002]]]
["binance-futures","BTCUSDT",1733741365130,[[98489.9,4.305],[98489.7,0.029],[98489.4,0.002],[98489.0,0.004],[98488.4,0.002]],[[98490.0,4.887],[98490.2,0.002],[98490.3,0.43],[98490.6,0.126],[98491.2,0.044]]]
["binance-futures","BTCUSDT",1733741417234,[[98566.9,10.042],[98566.8,0.097],[98566.7,0.3],[98565.7,0.182],[98557.4,0.152]],[[98567.0,3.211],[98569.0,0.003],[98569.3,0.005],[98569.4,0.026],[98574.0,0.015]]]
["binance-futures","BTCUSDT",1733741431651,[[98576.6,18.486],[98576.5,0.008],[98576.2,0.195],[98576.1,0.004],[98576.0,0.028]],[[98576.7,0.039],[98577.6,0.002],[98578.2,0.007],[98579.3,0.026],[98580.0,0.012]]]
["binance-futures","BTCUSDT",1733741503168,[[98674.9,16.485],[98674.8,0.038],[98674.7,0.005],[98674.4,0.041],[98673.3,0.003]],[[98675.0,8.664],[98675.1,0.004],[98675.3,0.012],[98675.9,0.002],[98676.2,0.027]]]
["binance-futures","BTCUSDT",1733741556899,[[98699.9,20.915],[98699.8,0.053],[98699.7,0.008],[98699.3,0.004],[98698.6,0.004]],[[98700.0,11.506],[98700.1,0.008],[98700.2,0.002],[98700.8,0.132],[98706.4,0.041]]]
["binance-futures","BTCUSDT",1733741590923,[[98742.0,9.784],[98741.9,0.048],[98741.0,0.097],[98738.5,0.015],[98738.0,0.005]],[[98742.1,1.908],[98742.9,0.002],[98743.0,0.012],[98744.8,0.043],[98745.8,0.002]]]
["binance-futures","BTCUSDT",1733741648787,[[98725.3,1.401],[98725.2,0.002],[98725.1,0.028],[98724.4,0.004]],[[98725.4,6.336],[98725.5,0.002],[98725.6,0.043],[98725.8,0.053],[98726.0,0.041]]]
["binance-futures","BTCUSDT",1733741698332,[[98723.4,17.015],[98723.3,0.194],[98723.2,0.002],[98723.1,0.002]],[[98723.5,0.769],[98724.1,0.002],[98726.9,0.051],[98727.0,0.261],[98728.0,0.002]]]
["binance-futures","BTCUSDT",1733741737053,[[98724.7,9.196],[98724.6,0.004],[98724.2,0.002],[98724.1,0.004],[98720.2,0.009]],[[98724.8,5.281],[98725.0,0.004],[98725.1,0.002],[98726.0,0.002],[98726.1,0.002]]]
["binance-futures","BTCUSDT",1733741791686,[[98749.9,6.433],[98749.8,0.099],[98749.7,0.097],[98749.5,0.113],[98749.0,0.015]],[[98750.0,5.674],[98750.1,0.004],[98750.6,0.005],[98750.8,0.002],[98751.9,0.026]]]
["binance-futures","BTCUSDT",1733741813812,[[98822.0,2.652],[98821.0,0.002],[98820.1,0.264],[98820.0,0.611],[98819.0,0.015]],[[98822.1,5.066],[98822.4,0.002],[98822.5,0.754],[98822.8,0.002],[98823.0,0.005]]]
["binance-futures","BTCUSDT",1733741874869,[[98762.8,7.369],[98762.7,0.005],[98762.3,0.006],[98762.1,0.198],[98762.0,0.004]],[[98762.9,1.633],[98763.6,0.002],[98764.3,0.005],[98765.4,0.002],[98767.4,0.024]]]
["binance-futures","BTCUSDT",1733741925610,[[98798.8,1.036],[98798.6,0.03],[98798.3,0.002],[98798.0,0.004],[98797.9,0.004]],[[98798.9,5.347],[98799.1,0.002],[98799.4,0.003],[98799.7,0.066],[98800.1,0.004]]]
["binance-futures","BTCUSDT",1733741969925,[[98787.1,0.983],[98787.0,0.306],[98786.6,0.002],[98785.2,0.002],[98784.6,0.002]],[[98787.2,11.462],[98787.3,0.004],[98787.5,0.002],[98787.6,1.034],[98787.7,0.305]]]
["binance-futures","BTCUSDT",1733742013754,[[98710.0,0.11],[98709.4,0.004],[98709.2,0.019],[98708.7,0.651],[98708.4,0.007]],[[98710.1,18.737],[98710.2,0.249],[98710.3,0.002],[98710.4,0.004],[98710.5,1.248]]]
["binance-futures","BTCUSDT",1733742048404,[[98710.0,5.449],[98709.9,0.409],[98709.8,0.004],[98709.7,0.002],[98708.9,0.1]],[[98710.1,6.002],[98710.2,0.119],[98710.3,0.002],[98710.8,0.012],[98711.3,0.002]]]
["binance-futures","BTCUSDT",1733742103180,[[98708.7,5.413],[98708.3,0.003],[98708.1,0.004],[98708.0,0.062],[98707.9,0.041]],[[98708.8,1.287],[98709.3,0.002],[98710.1,0.002],[98711.2,0.079],[98711.3,0.004]]]
["binance-futures","BTCUSDT",1733742140239,[[98693.9,17.54],[98693.8,0.013],[98693.7,0.002],[98693.6,0.355],[98691.2,0.025]],[[98694.0,0.193],[98694.5,0.002],[98694.7,0.002],[98696.1,0.003],[98697.4,0.023]]]
["binance-futures","BTCUSDT",1733742187239,[[98667.0,3.92],[98666.9,0.307],[98666.7,0.006],[98666.4,0.011],[98665.0,0.119]],[[98667.1,5.817],[98667.2,0.002],[98668.5,0.017],[98669.0,0.101],[98670.2,0.01]]]
["binance-futures","BTCUSDT",1733742237563,[[98664.0,7.668],[98663.9,0.004],[98663.4,0.194],[98663.0,0.247],[98662.9,0.002]],[[98664.1,0.808],[98664.3,0.012],[98664.6,0.003],[98664.9,0.002],[98666.7,0.005]]]
["binance-futures","BTCUSDT",1733742297481,[[98606.0,3.044],[98605.7,0.002],[98605.6,0.002],[98605.3,0.035],[98605.0,0.139]],[[98606.1,7.413],[98606.2,0.002],[98606.6,0.002],[98606.8,0.159],[98609.1,0.002]]]
["binance-futures","BTCUSDT",1733742323752,[[98536.9,4.395],[98536.8,0.001],[98536.5,0.012],[98535.5,0.015],[98532.3,0.354]],[[98537.0,10.94],[98537.1,0.007],[98537.5,0.002],[98537.6,0.155],[98538.0,0.167]]]
["binance-futures","BTCUSDT",1733742373505,[[98474.0,0.054],[98472.7,0.039],[98470.1,0.402],[98467.8,0.408],[98467.5,0.411]],[[98474.1,19.084],[98474.2,0.187],[98474.3,0.17],[98474.4,0.014],[98474.7,0.002]]]
["binance-futures","BTCUSDT",1733742407905,[[98468.4,4.614],[98468.1,0.033],[98467.8,0.014],[98467.7,0.031],[98467.3,0.004]],[[98468.5,3.428],[98468.6,0.044],[98469.4,0.002],[98469.9,0.006],[98470.8,0.002]]]
["binance-futures","BTCUSDT",1733742447307,[[98515.2,2.736],[98515.0,0.005],[98514.9,0.002],[98514.5,0.004],[98514.4,0.003]],[[98515.3,11.496],[98515.4,0.045],[98515.7,0.16],[98515.8,0.004],[98515.9,0.101]]]
["binance-futures","BTCUSDT",1733742509009,[[98461.0,5.148],[98460.3,0.019],[98460.1,0.48],[98460.0,1.135],[98459.9,0.002]],[[98461.1,0.632],[98461.5,0.002],[98462.4,0.002],[98465.8,0.291],[98466.4,0.002]]]
["binance-futures","BTCUSDT",1733742546626,[[98510.9,12.67],[98510.8,0.006],[98510.7,0.027],[98510.4,0.041],[98510.0,0.004]],[[98511.0,0.529],[98512.0,0.002],[98512.8,0.003],[98514.6,0.006],[98515.2,0.036]]]
["binance-futures","BTCUSDT",1733742597677,[[98469.0,5.872],[98468.9,0.04],[98468.5,0.002],[98468.1,0.025],[98468.0,0.136]],[[98469.1,6.151],[98469.2,0.018],[98469.8,0.097],[98470.4,0.004],[98470.5,0.54]]]
["binance-futures","BTCUSDT",1733742650027,[[98416.7,0.015],[98416.6,1.312],[98416.0,0.014],[98413.0,0.025],[98412.8,0.002]],[[98416.8,17.019],[98417.0,0.002],[98417.1,0.004],[98418.4,0.043],[98420.8,0.092]]]
["binance-futures","BTCUSDT",1733742681426,[[98422.3,0.914],[98422.1,0.028],[98421.1,0.011],[98420.7,0.01],[98416.0,0.002]],[[98422.4,14.359],[98422.5,0.017],[98422.6,0.002],[98422.9,0.076],[98423.0,0.007]]]
["binance-futures","BTCUSDT",1733742732663,[[98400.0,16.29],[98399.9,0.03],[98399.8,0.027],[98399.6,0.05],[98399.5,0.059]],[[98400.1,11.588],[98400.2,0.21],[98400.8,0.002],[98401.0,0.004],[98401.1,0.139]]]
["binance-futures","BTCUSDT",1733742760673,[[98405.2,1.414],[98405.1,0.016],[98404.9,0.009],[98404.5,0.004],[98403.8,0.01]],[[98405.3,12.603],[98405.6,0.043],[98405.7,0.003],[98406.0,0.041],[98406.2,0.004]]]
["binance-futures","BTCUSDT",1733742817414,[[98403.5,7.963],[98403.4,6.744],[98403.0,3.382]],[[98403.6,1.27],[98403.9,0.006],[98404.0,0.002],[98404.2,0.002],[98405.2,0.024]]]
["binance-futures","BTCUSDT",1733742866772,[[98466.1,0.438],[98466.0,0.026],[98465.8,0.003],[98465.6,0.002],[98464.9,0.002]],[[98466.2,9.704],[98466.3,0.307],[98466.4,0.13],[98466.5,0.101],[98470.8,0.051]]]
["binance-futures","BTCUSDT",1733742904150,[[98440.1,6.357],[98440.0,0.847],[98439.9,0.002],[98439.4,0.006],[98438.7,0.004]],[[98440.2,6.265],[98440.3,0.446],[98440.5,0.851],[98440.7,0.002],[98441.0,0.015]]]
["binance-futures","BTCUSDT",1733742971027,[[98424.4,10.477],[98424.3,0.103],[98424.0,0.037],[98423.8,0.039],[98423.7,0.027]],[[98424.5,1.42],[98424.9,0.005],[98425.0,0.024],[98425.4,0.101],[98428.6,0.002]]]
["binance-futures","BTCUSDT",1733742987999,[[98402.4,18.303],[98402.3,0.012],[98402.2,0.556],[98400.9,0.002],[98400.0,7.388]],[[98402.5,1.559],[98403.2,0.002],[98404.1,0.003],[98404.6,0.124],[98407.0,0.391]]]
["binance-futures","BTCUSDT",1733743035070,[[98447.7,0.218],[98447.6,0.103],[98446.7,0.002],[98445.7,0.176]],[[98447.8,16.537],[98448.2,0.002],[98448.6,0.002],[98448.8,0.609],[98449.1,0.253]]]
["binance-futures","BTCUSDT",1733743083993,[[98455.6,5.343],[98455.5,0.063],[98454.9,0.004],[98454.3,0.164],[98454.1,0.008]],[[98455.7,6.38],[98455.8,0.002],[98456.2,0.069],[98456.3,0.101],[98456.5,0.002]]]
["binance-futures","BTCUSDT",1733743121129,[[98475.8,4.966],[98475.1,0.004],[98474.9,0.147],[98474.8,0.102],[98474.7,0.009]],[[98475.9,4.003],[98476.3,0.002],[98476.6,0.021],[98479.2,0.002],[98480.5,0.002]]]
["binance-futures","BTCUSDT",1733743170302,[[98411.8,0.031],[98410.4,0.11],[98410.3,0.002],[98410.2,0.474],[98407.6,0.002]],[[98411.9,16.629],[98412.1,0.204],[98412.2,0.2],[98412.3,2.858],[98412.7,0.002]]]
["binance-futures","BTCUSDT",1733743218298,[[98405.9,3.163],[98405.8,0.157],[98405.7,0.049],[98405.6,0.041],[98404.6,0.005]],[[98406.0,3.806],[98406.1,0.464],[98406.2,0.281],[98406.3,0.393],[98406.4,0.113]]]
["binance-futures","BTCUSDT",1733743275754,[[98372.2,5.397],[98372.1,0.002],[98372.0,0.037],[98371.7,0.002],[98371.4,0.201]],[[98372.3,0.843],[98372.4,0.427],[98372.5,0.26],[98372.6,0.233],[98372.7,0.206]]]
["binance-futures","BTCUSDT",1733743305717,[[98405.9,10.113],[98405.8,0.027],[98405.6,0.041],[98405.3,0.002],[98405.0,0.064]],[[98406.0,0.162],[98406.8,0.005],[98406.9,0.026],[98408.0,0.002],[98411.1,0.056]]]
["binance-futures","BTCUSDT",1733743341761,[[98392.0,0.283],[98391.8,0.023],[98391.7,0.003],[98391.4,0.002],[98388.3,0.12]],[[98392.1,12.29],[98392.2,0.008],[98392.3,0.007],[98393.2,0.043],[98393.8,0.199]]]
["binance-futures","BTCUSDT",1733743392247,[[98360.0,5.067],[98359.9,0.115],[98359.8,0.762],[98359.6,0.011],[98357.6,0.05]],[[98360.1,4.012],[98360.7,0.002],[98360.8,0.002],[98361.5,0.004],[98361.8,0.104]]]
["binance-futures","BTCUSDT",1733743443788,[[98358.1,11.235],[98358.0,0.027],[98357.7,0.024],[98357.6,0.041],[98357.4,0.006]],[[98358.2,1.426],[98358.8,0.002],[98359.0,0.008],[98360.0,0.013],[98360.5,0.015]]]
["binance-futures","BTCUSDT",1733743478794,[[98359.9,15.105],[98359.8,0.006],[98359.7,0.106],[98359.6,0.003]],[[98360.0,0.512],[98360.4,0.002],[98361.5,0.002],[98362.0,0.002],[98362.3,0.103]]]
["binance-futures","BTCUSDT",1733743524846,[[98374.9,10.75],[98374.8,0.886],[98374.6,0.102],[98374.4,0.15],[98374.3,0.002]],[[98375.0,0.037],[98376.1,0.116],[98380.8,0.002],[98381.3,0.005],[98383.3,0.012]]]
["binance-futures","BTCUSDT",1733743556073,[[98474.1,0.136],[98472.0,0.002],[98471.8,0.005],[98471.6,0.002],[98471.5,0.5]],[[98474.2,5.788],[98474.3,0.773],[98476.0,0.093],[98476.2,0.075],[98476.8,0.075]]]
["binance-futures","BTCUSDT",1733743625487,[[98545.7,1.301],[98545.5,0.002],[98545.0,0.002],[98544.8,0.026],[98544.0,0.002]],[[98545.8,2.784],[98545.9,0.155],[98546.4,0.043],[98546.8,0.041],[98547.4,0.029]]]
["binance-futures","BTCUSDT",1733743645804,[[98490.0,1.678],[98489.3,0.004],[98489.2,0.002],[98488.6,0.004],[98485.1,0.508]],[[98490.1,3.018],[98490.3,0.116],[98490.4,0.102],[98491.1,0.002],[98492.0,0.035]]]
["binance-futures","BTCUSDT",1733743679766,[[98454.8,5.132],[98454.7,0.104],[98454.6,0.004],[98454.5,0.167],[98454.4,0.916]],[[98454.9,0.097],[98455.0,0.002],[98455.1,0.004],[98455.5,0.005],[98456.1,0.028]]]
["binance-futures","BTCUSDT",1733743729368,[[98405.5,16.473],[98405.4,0.783],[98405.3,0.318],[98405.2,0.915],[98391.3,0.004]],[[98405.6,0.264],[98405.8,0.002],[98406.2,0.009],[98406.6,0.173],[98406.7,0.004]]]
["binance-futures","BTCUSDT",1733743775166,[[98364.7,1.159],[98364.6,0.101],[98364.0,0.007],[98363.9,0.013],[98363.2,0.007]],[[98364.8,5.292],[98364.9,0.003],[98365.7,0.002],[98366.4,0.004],[98367.0,0.027]]]
["binance-futures","BTCUSDT",1733743810807,[[98307.6,5.774],[98307.5,0.002],[98307.1,0.065],[98306.8,0.027],[98302.7,0.2]],[[98307.7,7.444],[98307.9,0.11],[98308.0,0.035],[98308.1,0.017],[98308.4,0.002]]]
["binance-futures","BTCUSDT",1733743855807,[[98260.3,0.202],[98260.2,0.013],[98260.1,0.008],[98258.8,0.017],[98258.7,0.02]],[[98260.4,10.006],[98260.6,0.205],[98260.8,0.041],[98261.6,0.041],[98263.8,0.002]]]
["binance-futures","BTCUSDT",1733743916551,[[98390.4,0.292],[98389.2,0.002],[98385.7,0.014]],[[98390.5,5.157],[98391.9,0.21],[98392.0,0.061],[98392.1,0.066],[98392.7,0.18]]]
["binance-futures","BTCUSDT",1733743933676,[[98362.4,0.144],[98361.8,0.002],[98361.7,0.004],[98361.6,0.002],[98360.9,0.004]],[[98362.5,13.524],[98362.6,1.226],[98362.7,0.006],[98362.8,0.004],[98363.2,0.041]]]
["binance-futures","BTCUSDT",1733743981619,[[98290.4,0.591],[98290.0,0.005]],[[98290.5,10.693],[98290.6,1.312],[98290.9,0.124],[98291.6,0.002],[98292.0,0.035]]]
["binance-futures","BTCUSDT",1733744020131,[[98337.9,4.465],[98337.6,0.043],[98337.3,0.003],[98337.2,0.004],[98337.0,0.254]],[[98338.0,1.551],[98338.1,0.029],[98338.9,0.005],[98341.9,0.005],[98342.9,0.024]]]
["binance-futures","BTCUSDT",1733744062326,[[98282.4,17.288],[98282.3,0.007],[98281.9,0.194],[98281.8,0.916]],[[98282.5,3.95],[98282.7,0.002],[98282.9,0.005],[98284.0,0.031],[98286.6,0.002]]]
["binance-futures","BTCUSDT",1733744109384,[[98333.8,10.044],[98333.7,0.029],[98333.2,0.002],[98332.5,0.015],[98332.0,0.076]],[[98333.9,0.058],[98334.2,0.002],[98335.7,0.005],[98336.0,0.005],[98338.0,0.028]]]
["binance-futures","BTCUSDT",1733744186552,[],[[98345.7,14.802],[98345.8,0.15],[98346.1,0.055],[98346.5,3.319],[98346.6,3.425]]]
["binance-futures","BTCUSDT",1733744220031,[[98384.6,10.362],[98384.5,0.02],[98384.4,0.102],[98384.0,0.037],[98383.0,0.073]],[[98384.7,0.048],[98386.2,0.048],[98386.4,0.002],[98388.2,0.037],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1733744268087,[[98297.5,5.18],[98296.7,1.599],[98296.5,1.588],[98296.1,1.258],[98296.0,10.579]],[[98297.6,0.016],[98298.5,0.002],[98300.0,0.002],[98300.6,0.005],[98300.8,0.002]]]
["binance-futures","BTCUSDT",1733744313725,[[98241.7,2.524],[98241.6,0.063],[98241.4,0.009],[98240.8,0.002],[98238.2,0.136]],[[98241.8,2.522],[98242.3,0.002],[98243.3,0.002],[98243.5,0.002],[98245.2,0.002]]]
["binance-futures","BTCUSDT",1733744318356,[[98241.7,2.972],[98241.6,0.063],[98241.4,0.009],[98241.0,0.004],[98240.8,0.02]],[[98241.8,3.821],[98242.3,0.002],[98243.2,0.018],[98245.6,0.102],[98246.3,0.003]]]
["binance-futures","BTCUSDT",1733744363649,[[98243.5,7.71],[98243.4,0.004],[98243.2,0.002],[98243.0,0.29],[98242.6,0.005]],[[98243.6,0.021],[98244.2,0.002],[98244.5,0.002],[98247.5,0.005],[98249.6,0.026]]]
["binance-futures","BTCUSDT",1733744439060,[[98200.5,3.672],[98200.2,0.002],[98200.1,4.942],[98200.0,32.356],[98199.9,0.175]],[[98200.6,2.66],[98200.7,0.027],[98200.8,0.004],[98203.0,0.015],[98206.9,0.002]]]
["binance-futures","BTCUSDT",1733744471043,[[98201.5,7.672],[98200.4,0.04],[98199.8,0.102],[98197.5,0.299],[98197.0,0.003]],[[98201.6,10.546],[98201.7,0.188],[98201.8,0.002],[98201.9,0.221],[98202.0,0.002]]]
["binance-futures","BTCUSDT",1733744506156,[[98177.0,3.381],[98176.3,0.004],[98176.0,0.005],[98175.9,0.032],[98175.7,0.102]],[[98177.1,9.439],[98177.2,0.003],[98178.0,0.283],[98178.1,0.005],[98179.0,0.002]]]
["binance-futures","BTCUSDT",1733744562910,[[98187.2,7.769],[98187.1,0.006],[98184.8,0.043],[98184.1,0.002],[98180.2,0.292]],[[98187.3,1.66],[98187.4,0.002],[98187.9,0.002],[98188.1,0.002],[98188.8,0.211]]]
["binance-futures","BTCUSDT",1733744595142,[[98162.4,0.829],[98161.7,0.004],[98161.4,0.002],[98161.2,0.026],[98161.0,0.014]],[[98162.5,10.872],[98163.0,0.003],[98163.2,0.053],[98163.3,0.002],[98163.7,0.051]]]
["binance-futures","BTCUSDT",1733744642556,[[98180.7,16.95],[98180.6,0.211],[98180.5,0.002],[98180.1,0.04],[98180.0,0.037]],[[98180.8,0.177],[98181.0,0.002],[98181.3,0.003],[98181.6,0.006],[98182.4,0.103]]]
["binance-futures","BTCUSDT",1733744660235,[[98208.3,2.745],[98207.8,0.002],[98205.3,0.002],[98205.1,0.056],[98196.3,0.338]],[[98208.4,3.653],[98208.7,0.002],[98209.3,0.003],[98209.9,0.104],[98210.0,0.019]]]
["binance-futures","BTCUSDT",1733744723131,[[98242.0,3.512],[98241.9,0.006],[98241.7,0.012],[98241.6,0.041],[98241.4,0.002]],[[98242.1,2.1],[98242.2,0.358],[98242.3,0.003],[98242.8,0.004],[98255.6,0.051]]]
["binance-futures","BTCUSDT",1733744770396,[[98140.0,4.076],[98139.9,0.016],[98139.7,0.062],[98139.6,0.014],[98139.3,0.004]],[[98140.1,3.783],[98140.2,0.017],[98140.4,0.002],[98140.5,0.002],[98140.6,0.002]]]
["binance-futures","BTCUSDT",1733744803572,[[98169.6,3.206],[98169.3,0.002],[98168.8,0.006],[98168.0,0.002],[98166.9,0.037]],[[98169.7,6.841],[98169.8,0.046],[98170.4,0.102],[98170.7,0.002],[98171.2,0.054]]]
["binance-futures","BTCUSDT",1733744849489,[[98156.3,1.705],[98156.2,0.005],[98156.0,0.016],[98155.7,0.044],[98155.6,0.004]],[[98156.4,7.573],[98156.5,0.006],[98156.6,0.448],[98157.5,0.015],[98159.7,0.012]]]
["binance-futures","BTCUSDT",1733744898081,[[98120.6,5.534],[98120.2,0.077],[98120.1,0.263],[98120.0,0.398],[98118.1,0.102]],[[98120.7,3.878],[98120.8,0.004],[98121.7,0.002],[98122.0,0.002],[98125.5,0.002]]]
["binance-futures","BTCUSDT",1733744930435,[[98112.0,83.142],[98111.9,0.079],[98111.8,0.06],[98111.7,0.03],[98111.6,0.016]],[[98112.1,6.115],[98112.2,0.064],[98112.3,0.006],[98112.9,0.01],[98113.2,0.1]]]
["binance-futures","BTCUSDT",1733744951361,[[98134.0,6.392],[98133.9,0.002],[98133.7,0.002],[98132.4,0.062],[98132.1,0.002]],[[98134.1,7.711],[98134.2,0.003],[98134.4,0.002],[98134.5,0.766],[98135.0,0.002]]]
["binance-futures","BTCUSDT",1733745012674,[[98121.4,3.147],[98120.9,0.007],[98120.6,0.014],[98120.0,0.302],[98119.9,0.002]],[[98121.5,5.655],[98121.8,0.002],[98122.0,0.008],[98122.2,0.002],[98122.5,0.017]]]
["binance-futures","BTCUSDT",1733745060508,[[98132.2,11.214],[98132.1,0.007],[98131.8,0.002],[98129.5,0.028],[98129.4,0.06]],[[98132.3,6.169],[98132.4,0.007],[98132.5,0.512],[98132.6,0.007],[98132.8,0.056]]]
["binance-futures","BTCUSDT",1733745107609,[[98112.5,6.975],[98112.2,0.002],[98112.1,12.24],[98112.0,78.611],[98111.9,0.145]],[[98112.6,4.411],[98112.7,0.059],[98112.8,0.006],[98112.9,1.521],[98113.0,0.002]]]
["binance-futures","BTCUSDT",1733745139844,[[98199.9,0.223],[98199.4,0.047],[98199.1,0.002],[98198.3,0.027],[98195.0,0.002]],[[98200.0,12.515],[98200.1,0.843],[98200.2,0.002],[98200.3,0.002],[98200.4,0.506]]]
["binance-futures","BTCUSDT",1733745186430,[[98179.4,11.031],[98179.3,0.008],[98179.2,0.002],[98179.0,0.074],[98178.9,0.009]],[[98179.5,0.12],[98180.0,0.002],[98180.2,0.005],[98180.3,0.003],[98180.6,0.14]]]
["binance-futures","BTCUSDT",1733745230659,[[98251.8,3.202],[98251.7,0.006],[98250.8,0.013],[98250.6,0.013],[98250.5,0.008]],[[98251.9,1.03],[98252.1,0.002],[98253.2,0.002],[98253.3,0.002],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1733745262705,[[98243.4,5.766],[98242.4,0.043],[98242.3,0.005],[98241.6,0.046],[98241.5,0.119]],[[98243.5,2.024],[98244.0,0.037],[98244.2,0.002],[98245.0,0.015],[98245.2,0.05]]]
["binance-futures","BTCUSDT",1733745292079,[[98207.1,0.005],[98206.4,0.015],[98201.2,0.002],[98200.4,0.032],[98200.2,0.007]],[[98207.2,5.297],[98207.3,0.701],[98207.5,0.002],[98207.6,2.246],[98207.7,0.004]]]
["binance-futures","BTCUSDT",1733745342896,[[98260.3,0.376],[98260.1,0.006],[98260.0,0.611],[98259.3,0.005],[98259.0,0.002]],[[98260.4,3.233],[98260.7,0.229],[98260.8,1.422],[98260.9,0.002],[98261.8,0.005]]]
["binance-futures","BTCUSDT",1733745392637,[[98234.7,1.534],[98234.6,0.015],[98234.5,0.002],[98233.8,0.002],[98233.5,0.004]],[[98234.8,7.214],[98234.9,0.012],[98235.4,0.002],[98235.7,0.011],[98236.6,0.002]]]
["binance-futures","BTCUSDT",1733745440723,[[98319.6,0.514],[98317.8,0.596],[98317.2,1.147],[98316.7,0.485],[98316.6,0.485]],[[98319.9,0.005],[98320.0,0.045],[98320.1,0.002],[98321.2,0.007],[98322.1,0.004]]]
["binance-futures","BTCUSDT",1733745473315,[[98205.4,3.445],[98205.3,0.028],[98204.8,0.002],[98204.4,0.32],[98204.0,0.035]],[[98205.5,7.485],[98205.6,0.022],[98205.7,0.004],[98205.8,0.373],[98206.7,0.002]]]
["binance-futures","BTCUSDT",1733745519949,[[98131.6,5.387],[98130.6,2.919],[98130.2,1.308],[98130.1,14.99],[98130.0,0.238]],[[98131.7,0.009],[98131.8,0.101],[98131.9,0.101],[98132.5,0.101],[98137.6,0.013]]]
["binance-futures","BTCUSDT",1733745566652,[[98188.9,5.513],[98188.8,0.275],[98188.7,0.002],[98188.4,0.041],[98188.1,0.058]],[[98189.0,0.457],[98189.3,0.106],[98190.1,0.08],[98191.1,0.101],[98191.9,0.005]]]
["binance-futures","BTCUSDT",1733745585112,[[98166.9,2.883],[98166.3,0.002],[98166.2,0.011],[98166.1,0.024],[98165.0,0.147]],[[98167.0,3.712],[98167.1,0.059],[98167.2,0.002],[98167.9,0.102],[98168.2,0.002]]]
["binance-futures","BTCUSDT",1733745649235,[[98141.5,1.138],[98141.4,0.176],[98140.5,0.002],[98139.2,0.041],[98137.7,0.004]],[[98141.6,11.494],[98141.7,0.006],[98141.8,0.133],[98141.9,0.002],[98142.4,0.025]]]
["binance-futures","BTCUSDT",1733745682510,[[98114.9,13.164],[98114.6,0.076],[98114.4,0.041],[98111.0,0.002],[98107.7,1.124]],[[98115.0,0.541],[98115.3,0.091],[98115.5,0.002],[98115.6,0.002],[98117.6,0.005]]]
["binance-futures","BTCUSDT",1733745728441,[[98179.5,3.658],[98179.2,0.002],[98178.4,0.002],[98177.7,0.05],[98177.6,0.022]],[[98179.6,6.387],[98179.7,0.005],[98180.0,0.044],[98180.1,0.05],[98180.2,0.016]]]
["binance-futures","BTCUSDT",1733745769945,[[98092.0,6.279],[98091.8,0.002],[98091.7,0.436],[98091.3,0.002],[98090.5,0.002]],[[98092.1,2.234],[98092.2,0.002],[98093.3,0.017],[98095.2,0.041],[98096.0,0.037]]]
["binance-futures","BTCUSDT",1733745801373,[[98072.2,14.864],[98072.1,0.886],[98072.0,0.035],[98071.9,0.431],[98070.8,6.374]],[[98072.3,0.104],[98072.9,0.026],[98074.1,0.106],[98077.4,0.003],[98077.8,0.024]]]
["binance-futures","BTCUSDT",1733745845613,[[98129.5,5.281],[98129.4,0.002],[98129.3,0.042],[98129.1,0.035],[98129.0,0.002]],[[98129.6,0.131],[98129.9,0.002],[98132.6,0.007],[98132.8,0.103],[98133.0,0.002]]]
["binance-futures","BTCUSDT",1733745903259,[[98329.9,2.24],[98329.5,0.002],[98329.2,0.005],[98328.2,0.145],[98326.9,0.102]],[[98330.0,5.439],[98330.1,0.005],[98330.3,0.012],[98331.0,0.135],[98331.2,0.008]]]
["binance-futures","BTCUSDT",1733745920098,[[98368.3,2.939],[98368.1,7.461],[98368.0,9.626],[98367.9,0.05],[98367.8,0.004]],[[98368.5,0.036],[98369.9,0.005],[98370.4,0.2],[98372.6,0.028],[98373.1,0.026]]]
["binance-futures","BTCUSDT",1733745964127,[[98287.4,6.182],[98286.7,0.002],[98286.6,0.003]],[[98287.5,0.143],[98287.7,0.002],[98288.7,0.074],[98289.1,0.002],[98289.3,0.101]]]
["binance-futures","BTCUSDT",1733745995739,[[98409.9,6.877],[98409.8,0.004],[98409.7,0.01],[98409.6,0.408],[98409.5,0.008]],[[98410.0,6.709],[98410.1,0.002],[98410.2,0.002],[98410.3,0.012],[98410.6,0.002]]]
["binance-futures","BTCUSDT",1733746049261,[[98430.8,1.061],[98430.7,0.027],[98426.5,0.027],[98426.0,0.553],[98424.0,1.078]],[[98430.9,12.291],[98431.0,0.015],[98431.2,0.041],[98431.4,0.002],[98431.5,0.558]]]
["binance-futures","BTCUSDT",1733746085356,[[98484.9,0.393],[98484.6,0.002],[98484.3,0.002],[98483.0,0.053],[98482.4,0.826]],[[98485.0,3.67],[98485.1,0.002],[98485.2,0.407],[98485.6,0.065],[98486.3,0.09]]]
["binance-futures","BTCUSDT",1733746116859,[[98502.5,0.701],[98502.4,0.045],[98502.0,0.002],[98501.5,0.002],[98498.6,0.002]],[[98502.6,3.485],[98502.7,0.02],[98502.8,0.002],[98503.6,0.005],[98504.0,0.103]]]
["binance-futures","BTCUSDT",1733746149433,[],[[98460.7,0.475],[98460.8,0.399],[98461.1,0.418],[98461.3,0.372],[98463.0,0.772]]]
["binance-futures","BTCUSDT",1733746194777,[[98466.0,7.312],[98465.9,0.036],[98465.7,0.126],[98465.5,0.402],[98465.0,0.002]],[[98466.1,6.464],[98466.2,0.002],[98466.4,0.002],[98467.3,0.013],[98470.6,0.004]]]
["binance-futures","BTCUSDT",1733746241443,[[98445.5,6.581],[98445.4,0.039],[98445.1,0.002],[98445.0,0.319],[98444.8,0.002]],[[98445.6,4.727],[98446.2,0.026],[98448.0,0.015],[98448.2,0.047],[98448.3,0.002]]]
["binance-futures","BTCUSDT",1733746287342,[[98433.0,1.194],[98432.9,0.002],[98431.8,0.022],[98430.6,0.004],[98430.4,0.005]],[[98433.1,9.099],[98433.6,0.043],[98433.8,0.188],[98433.9,0.133],[98434.4,0.041]]]
["binance-futures","BTCUSDT",1733746334807,[[98476.1,5.546],[98476.0,0.049],[98475.8,0.024],[98475.5,0.004],[98475.4,0.335]],[[98476.2,2.015],[98476.3,0.002],[98479.2,0.002],[98479.6,0.002],[98480.8,0.003]]]
["binance-futures","BTCUSDT",1733746371983,[[98493.4,0.958],[98490.5,0.054],[98490.2,0.052],[98489.4,0.271],[98488.8,0.282]],[[98493.5,13.448],[98494.1,0.002],[98494.2,4.426],[98495.2,0.041],[98496.9,0.005]]]
["binance-futures","BTCUSDT",1733746405004,[[98461.4,3.232],[98461.2,0.104],[98461.1,0.211],[98461.0,0.054],[98460.3,0.005]],[[98461.5,6.444],[98461.6,0.002],[98462.4,0.002],[98464.0,0.002],[98465.5,0.002]]]
["binance-futures","BTCUSDT",1733746453488,[[98417.6,0.002],[98417.1,0.002],[98416.4,0.004],[98412.8,0.002],[98410.7,0.063]],[[98417.7,5.664],[98418.2,0.12],[98418.6,0.31],[98418.7,1.503],[98418.8,0.306]]]
["binance-futures","BTCUSDT",1733746497130,[[98355.4,0.562],[98355.0,0.014],[98354.9,0.002],[98353.6,0.002],[98348.2,0.003]],[[98355.5,7.37],[98355.6,0.002],[98355.8,0.002],[98356.0,0.049],[98356.1,0.2]]]
["binance-futures","BTCUSDT",1733746537112,[[98344.3,0.177],[98344.2,0.079],[98344.1,0.002],[98343.6,0.004],[98342.9,0.028]],[[98344.4,8.263],[98344.5,0.004],[98344.8,0.043],[98344.9,0.048],[98345.0,0.101]]]
["binance-futures","BTCUSDT",1733746583280,[[98199.4,0.003],[98199.1,0.02],[98198.0,0.002],[98197.8,0.103],[98196.8,0.04]],[[98199.5,10.589],[98199.8,0.002],[98199.9,0.2],[98200.0,0.477],[98200.1,1.31]]]
["binance-futures","BTCUSDT",1733746640280,[[98229.8,8.657],[98229.7,0.004],[98229.6,0.004],[98229.5,0.431],[98229.4,0.002]],[[98229.9,0.115],[98230.4,0.002],[98231.5,0.002],[98231.8,0.101],[98232.4,0.002]]]
["binance-futures","BTCUSDT",1733746660988,[[98283.8,12.029],[98283.7,0.112],[98283.6,0.002],[98283.5,0.148],[98282.5,0.006]],[[98283.9,0.091],[98284.0,0.002],[98284.7,0.002],[98286.4,0.003],[98287.7,0.064]]]
["binance-futures","BTCUSDT",1733746707202,[[98441.2,1.669],[98441.1,0.002],[98441.0,0.003],[98440.8,0.002],[98440.0,0.002]],[[98446.7,0.411],[98448.2,0.053],[98449.4,0.004],[98451.3,3.526],[98454.0,0.005]]]
["binance-futures","BTCUSDT",1733746782338,[[98444.9,13.908],[98444.8,0.002],[98444.7,0.004],[98444.6,0.537],[98444.5,0.002]],[[98445.0,0.469],[98446.2,0.028],[98448.9,0.002],[98451.8,0.009],[98451.9,0.119]]]
["binance-futures","BTCUSDT",1733746783678,[[98455.7,16.041],[98455.6,0.536],[98455.5,0.008],[98455.1,0.002],[98454.9,0.05]],[[98455.8,0.21],[98456.1,0.026],[98457.0,0.005],[98459.9,0.005],[98465.0,0.007]]]
["binance-futures","BTCUSDT",1733746834693,[[98437.0,9.201],[98436.9,0.004],[98435.3,0.102],[98435.1,0.002],[98434.9,0.789]],[[98437.1,0.19],[98440.0,0.217],[98440.1,1.414],[98440.2,0.002],[98443.8,0.005]]]
["binance-futures","BTCUSDT",1733746915009,[[98491.0,0.724],[98490.5,0.122],[98490.2,0.006],[98490.1,0.002],[98490.0,0.904]],[[98491.1,10.08],[98491.6,0.005],[98492.1,0.002],[98492.4,0.055],[98492.5,0.15]]]
["binance-futures","BTCUSDT",1733746919353,[[98499.8,5.839],[98499.7,0.002],[98499.4,0.002],[98499.1,0.002],[98498.4,0.002]],[[98499.9,5.411],[98500.0,0.008],[98500.4,0.026],[98501.0,0.002],[98502.6,0.126]]]
["binance-futures","BTCUSDT",1733746989340,[[98411.7,5.577],[98411.6,0.077],[98411.3,0.081],[98411.2,0.042],[98409.3,0.035]],[[98411.8,1.953],[98412.1,0.002],[98414.1,0.002],[98416.1,0.002],[98416.2,0.465]]]
["binance-futures","BTCUSDT",1733747003130,[[98411.7,16.9],[98411.6,0.225],[98411.5,0.265],[98411.4,0.51],[98411.2,0.002]],[[98411.8,2.673],[98412.1,0.748],[98412.4,0.03],[98412.6,0.003],[98412.7,0.005]]]
["binance-futures","BTCUSDT",1733747053104,[[98457.1,15.266],[98456.8,0.041],[98456.6,0.002],[98455.6,0.005],[98453.8,0.207]],[[98457.2,0.446],[98458.0,0.002],[98459.0,0.022],[98459.5,0.004],[98461.7,0.025]]]
["binance-futures","BTCUSDT",1733747134889,[[98453.8,2.678],[98453.7,0.866],[98453.6,0.438],[98452.7,0.002],[98451.9,0.102]],[[98453.9,17.668],[98454.0,0.008],[98454.1,0.004],[98454.2,0.006],[98454.5,0.002]]]
["binance-futures","BTCUSDT",1733747140616,[[98453.8,4.713],[98453.7,1.009],[98453.6,0.479],[98453.5,0.343],[98449.8,0.004]],[[98453.9,16.171],[98454.0,0.008],[98454.1,0.004],[98454.5,0.002],[98455.0,0.002]]]
["binance-futures","BTCUSDT",1733747189801,[[98514.5,5.267],[98514.4,0.023],[98514.2,0.002],[98514.0,0.004],[98513.9,0.002]],[[98514.6,5.076],[98514.7,1.574],[98514.8,0.002],[98514.9,0.014],[98515.1,0.005]]]
["binance-futures","BTCUSDT",1733747268020,[[98569.0,0.002],[98568.9,0.323],[98568.4,0.019],[98568.3,0.002],[98568.2,0.026]],[[98569.1,2.737],[98569.5,14.155],[98569.6,0.72],[98569.7,0.268],[98570.2,1.167]]]
["binance-futures","BTCUSDT",1733747296003,[[98570.1,12.083],[98570.0,1.229],[98569.9,0.002],[98569.8,0.026],[98569.6,0.003]],[[98570.2,0.915],[98570.3,0.003],[98572.0,0.054],[98572.3,0.002],[98574.8,0.243]]]
["binance-futures","BTCUSDT",1733747350649,[[98534.4,5.671],[98534.3,0.408],[98533.6,0.002],[98532.8,0.287],[98531.8,0.025]],[[98534.5,1.942],[98535.5,0.004],[98537.7,0.003],[98539.0,0.019],[98542.9,0.052]]]
["binance-futures","BTCUSDT",1733747399533,[[98588.7,9.759],[98588.6,0.014],[98588.0,0.002],[98587.9,0.535],[98587.8,0.359]],[[98588.8,13.405],[98588.9,0.752],[98589.0,0.008],[98589.7,0.113],[98592.5,0.15]]]
["binance-futures","BTCUSDT",1733747403323,[[98582.0,9.419],[98581.4,0.002],[98581.0,0.017],[98580.3,0.03],[98580.1,0.062]],[[98582.1,6.114],[98582.2,1.98],[98582.3,0.002],[98582.4,0.093],[98584.1,0.002]]]
["binance-futures","BTCUSDT",1733747480642,[[98608.8,0.478],[98608.7,0.361],[98608.1,0.004],[98608.0,0.05],[98603.6,0.041]],[[98608.9,6.279],[98609.0,0.002],[98610.0,0.103],[98610.4,0.041],[98610.8,0.041]]]
["binance-futures","BTCUSDT",1733747526910,[[98584.0,7.487],[98583.9,0.004],[98583.8,0.411],[98583.1,0.002],[98583.0,0.007]],[[98584.1,2.14],[98584.6,0.003],[98584.9,0.002],[98586.1,0.002],[98586.8,0.009]]]
["binance-futures","BTCUSDT",1733747531860,[[98584.0,0.296],[98583.9,0.029],[98583.8,0.088],[98583.1,0.006],[98583.0,0.002]],[[98584.1,6.189],[98584.2,0.003],[98584.7,0.002],[98584.8,1.043],[98584.9,0.002]]]
["binance-futures","BTCUSDT",1733747591139,[[98488.0,4.827],[98487.9,0.012],[98487.3,0.004],[98487.2,0.002],[98486.5,0.022]],[[98488.1,4.901],[98488.2,0.06],[98490.6,0.002],[98492.5,0.003],[98493.5,0.015]]]
["binance-futures","BTCUSDT",1733747657194,[[98509.9,0.576],[98509.7,0.026],[98509.2,0.002],[98509.0,0.004],[98508.9,0.002]],[[98510.0,4.308],[98510.2,0.031],[98510.3,0.185],[98510.4,0.041],[98510.5,0.003]]]
["binance-futures","BTCUSDT",1733747694138,[[98486.5,16.149],[98486.4,0.171],[98486.2,0.008],[98486.1,0.002],[98486.0,0.304]],[[98486.6,0.835],[98487.6,0.002],[98489.5,0.017],[98490.0,0.002],[98490.5,0.024]]]
["binance-futures","BTCUSDT",1733747742860,[[98504.9,17.077],[98504.8,0.296],[98504.6,0.102],[98504.3,0.002],[98504.0,0.105]],[[98505.0,1.269],[98505.1,0.042],[98505.3,0.024],[98505.9,0.002],[98508.8,0.006]]]
["binance-futures","BTCUSDT",1733747755557,[[98495.3,5.82],[98495.2,0.055],[98495.1,0.002],[98493.2,0.002],[98491.1,0.152]],[[98495.4,3.524],[98495.5,0.006],[98495.7,0.068],[98495.8,0.102],[98496.0,0.051]]]
["binance-futures","BTCUSDT",1733747827668,[[98467.0,15.347],[98466.9,0.012],[98466.8,0.002],[98466.5,0.002],[98466.0,0.11]],[[98467.1,1.485],[98467.2,0.108],[98468.5,0.004],[98469.1,0.004],[98469.9,0.002]]]
["binance-futures","BTCUSDT",1733747877525,[[98425.1,7.828],[98425.0,0.094],[98424.7,0.091],[98424.6,0.004],[98424.4,0.004]],[[98425.2,3.19],[98425.5,0.006],[98426.3,0.002],[98426.5,0.028],[98427.4,0.005]]]
["binance-futures","BTCUSDT",1733747909654,[[98416.7,3.612],[98416.6,0.134],[98416.5,0.21],[98416.0,0.049],[98413.8,0.289]],[[98416.8,7.655],[98416.9,0.002],[98417.0,0.002],[98417.5,0.003],[98418.7,0.025]]]
["binance-futures","BTCUSDT",1733747962436,[[98440.4,0.784],[98439.2,0.022],[98438.4,0.002],[98437.3,0.283],[98436.2,0.002]],[[98440.5,8.08],[98440.6,0.005],[98440.7,0.002],[98440.8,0.043],[98440.9,0.076]]]
["binance-futures","BTCUSDT",1733748015114,[[98409.2,9.255],[98409.1,0.361],[98408.9,0.006],[98408.2,0.002],[98406.7,0.009]],[[98409.3,2.725],[98409.5,0.101],[98411.4,0.51],[98411.5,0.362],[98411.7,0.09]]]
["binance-futures","BTCUSDT",1733748052852,[[98481.3,0.738],[98480.6,0.027],[98480.5,0.357],[98480.3,0.002],[98477.7,0.007]],[[98481.4,7.102],[98481.5,0.012],[98481.7,0.004],[98481.8,0.002],[98482.2,0.002]]]
["binance-futures","BTCUSDT",1733748112811,[[98500.2,10.002],[98500.1,0.002],[98500.0,0.049],[98499.4,0.002],[98499.1,0.002]],[[98500.3,0.618],[98501.4,0.002],[98502.3,0.045],[98502.4,0.055],[98502.9,0.01]]]
["binance-futures","BTCUSDT",1733748152327,[[98521.4,3.511],[98521.0,0.156],[98520.8,0.002],[98520.0,0.085],[98518.4,0.102]],[[98521.5,2.376],[98521.7,0.002],[98523.7,0.015],[98523.8,0.06],[98524.1,0.009]]]
["binance-futures","BTCUSDT",1733748191112,[[98500.0,3.253],[98498.5,0.026],[98498.3,0.013],[98498.1,0.002],[98497.5,0.002]],[[98500.1,15.776],[98500.2,0.005],[98500.3,0.112],[98500.4,0.274],[98500.5,0.042]]]
["binance-futures","BTCUSDT",1733748246168,[[98470.4,1.121],[98470.3,0.007],[98469.8,0.002],[98469.7,0.004],[98469.0,0.021]],[[98470.5,5.308],[98470.6,0.002],[98471.2,0.104],[98471.3,0.002],[98472.0,0.088]]]
["binance-futures","BTCUSDT",1733748276210,[[98476.6,2.467],[98476.5,0.053],[98476.4,0.002],[98475.5,0.102],[98475.3,0.005]],[[98476.7,6.099],[98476.8,0.002],[98477.7,0.005],[98478.2,0.043],[98478.3,0.049]]]
["binance-futures","BTCUSDT",1733748335393,[[98483.4,3.797],[98483.3,0.002],[98481.0,0.065],[98479.8,0.002],[98475.3,0.002]],[[98483.5,4.2],[98483.6,0.005],[98483.7,0.514],[98483.8,0.475],[98484.2,0.002]]]
["binance-futures","BTCUSDT",1733748385268,[[98457.9,10.709],[98457.8,0.086],[98457.7,0.002],[98457.6,0.008],[98457.5,0.158]],[[98458.0,0.221],[98458.3,0.023],[98458.5,0.004],[98458.7,0.003],[98460.0,0.004]]]
["binance-futures","BTCUSDT",1733748431608,[[98422.9,5.018],[98422.8,0.006],[98422.1,0.002],[98421.1,0.005]],[[98423.0,4.557],[98423.6,0.62],[98423.7,3.348],[98423.8,0.086],[98424.8,0.041]]]
["binance-futures","BTCUSDT",1733748468816,[[98360.0,4.813],[98359.6,0.005],[98358.7,0.002],[98358.6,0.311],[98358.3,0.248]],[[98360.1,12.665],[98360.2,0.008],[98360.3,0.002],[98360.4,0.006],[98360.7,0.002]]]
["binance-futures","BTCUSDT",1733748518504,[[98313.4,10.508],[98313.3,0.83],[98313.2,0.005],[98312.5,0.002],[98312.4,0.007]],[[98313.5,3.863],[98314.3,0.002],[98315.0,0.017],[98316.4,0.051],[98317.3,0.004]]]
["binance-futures","BTCUSDT",1733748552585,[[98324.0,5.509],[98323.8,1.392],[98323.7,0.603],[98323.1,9.839],[98323.0,0.256]],[[98324.1,0.015],[98326.8,0.002],[98327.0,0.002],[98327.1,0.007],[98328.1,0.024]]]
["binance-futures","BTCUSDT",1733748596633,[[98289.3,7.569],[98289.2,0.108],[98289.1,0.402],[98289.0,0.633],[98285.2,0.019]],[[98289.4,0.997],[98289.6,0.002],[98290.5,0.003],[98290.6,0.002],[98292.8,0.043]]]
["binance-futures","BTCUSDT",1733748635334,[[98376.5,2.293],[98376.3,0.002],[98374.5,0.017],[98373.3,0.016],[98373.2,0.102]],[[98376.6,5.26],[98376.7,0.007],[98376.8,0.043],[98377.1,0.295],[98377.2,0.002]]]
["binance-futures","BTCUSDT",1733748685100,[[98281.0,3.063],[98280.9,0.015],[98280.6,0.002],[98280.0,0.129],[98279.9,0.007]],[[98281.1,6.752],[98281.2,0.007],[98281.7,0.277],[98282.1,0.196],[98282.6,0.083]]]
["binance-futures","BTCUSDT",1733748732350,[[98304.8,13.315],[98304.7,0.002],[98304.5,0.146],[98304.4,0.284],[98304.0,0.047]],[[98304.9,0.245],[98305.0,0.002],[98306.5,0.007],[98307.8,0.003],[98308.0,0.015]]]
["binance-futures","BTCUSDT",1733748786731,[[98365.5,4.751],[98364.8,0.002],[98364.4,0.014],[98361.8,0.178],[98361.5,0.022]],[[98365.6,5.228],[98365.7,0.008],[98366.4,0.002],[98367.2,0.043],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1733748813275,[[98429.9,10.424],[98429.8,0.002],[98429.0,0.002],[98424.8,0.002],[98423.9,0.141]],[[98430.0,0.908],[98431.2,0.043],[98432.3,0.809],[98432.4,0.002],[98433.5,0.005]]]
["binance-futures","BTCUSDT",1733748846964,[],[[98487.5,2.082],[98487.8,0.024],[98488.0,0.863],[98489.0,5.456],[98489.2,1.016]]]
["binance-futures","BTCUSDT",1733748890606,[[98549.5,7.483],[98549.4,0.166],[98548.8,0.139],[98548.6,0.002],[98548.5,0.118]],[[98549.6,2.682],[98550.0,0.922],[98550.6,0.012],[98552.0,0.091],[98554.9,0.405]]]
["binance-futures","BTCUSDT",1733748946036,[[98579.9,6.607],[98579.5,0.002],[98579.1,0.002],[98578.8,0.043],[98578.1,0.135]],[[98580.0,0.574],[98580.2,0.003],[98582.2,0.002],[98582.3,0.021],[98582.4,0.252]]]
["binance-futures","BTCUSDT",1733748980058,[[98601.7,3.167],[98600.8,0.002],[98600.0,0.049],[98599.9,0.102],[98599.8,0.002]],[[98601.8,2.184],[98602.0,0.002],[98602.7,0.002],[98603.2,0.002],[98603.8,0.028]]]
["binance-futures","BTCUSDT",1733749028608,[[98639.9,2.864],[98639.3,0.002],[98637.0,0.164],[98636.4,0.003],[98636.3,0.004]],[[98640.0,2.429],[98640.2,0.002],[98641.2,0.02],[98641.5,0.271],[98642.0,0.002]]]
["binance-futures","BTCUSDT",1733749053683,[[98633.4,0.902],[98632.4,0.002],[98631.5,0.002],[98630.1,0.003],[98629.2,0.067]],[[98633.5,14.12],[98633.6,0.006],[98634.0,0.002],[98634.1,1.24],[98637.3,0.007]]]
["binance-futures","BTCUSDT",1733749112635,[[98642.0,12.414],[98641.9,0.004],[98641.8,0.762],[98641.5,0.002],[98641.4,0.663]],[[98642.1,0.103],[98642.6,0.015],[98643.1,0.015],[98643.2,0.007],[98643.3,0.294]]]
["binance-futures","BTCUSDT",1733749162972,[[98662.3,0.384],[98662.0,0.002],[98661.2,0.002],[98660.4,0.305]],[[98662.4,10.749],[98662.5,0.004],[98663.0,0.026],[98663.6,0.003],[98663.9,0.005]]]
["binance-futures","BTCUSDT",1733749197859,[[98653.6,4.767],[98653.3,0.31],[98653.2,0.786],[98653.1,0.004],[98646.5,0.987]],[[98653.7,3.69],[98654.0,0.002],[98654.4,0.013],[98654.5,0.015],[98654.9,0.002]]]
["binance-futures","BTCUSDT",1733749247619,[[98631.9,4.634],[98631.8,0.23],[98631.4,0.002],[98631.1,0.102],[98630.3,0.002]],[[98632.0,2.83],[98632.3,0.002],[98632.4,0.161],[98633.3,0.002],[98633.4,0.027]]]
["binance-futures","BTCUSDT",1733749294730,[[98601.1,14.02],[98601.0,0.012],[98600.9,0.307],[98600.8,0.801],[98600.0,0.107]],[[98601.2,0.761],[98601.3,0.579],[98603.5,0.002],[98604.0,0.025],[98605.3,0.268]]]
["binance-futures","BTCUSDT",1733749329361,[[98577.5,1.789],[98577.4,0.63],[98577.1,0.002],[98576.6,0.005],[98576.4,0.002]],[[98577.6,17.789],[98577.7,0.006],[98577.8,0.002],[98577.9,0.171],[98578.0,0.224]]]
["binance-futures","BTCUSDT",1733749399906,[[98422.0,0.119],[98421.6,0.026],[98420.7,0.002],[98420.0,0.02],[98418.7,0.002]],[[98422.1,11.853],[98422.2,0.013],[98422.3,0.005],[98422.9,0.005],[98423.4,0.002]]]
["binance-futures","BTCUSDT",1733749422935,[[98391.8,9.966],[98391.7,0.002],[98391.4,0.002],[98390.8,0.112],[98390.2,0.203]],[[98391.9,0.159],[98392.1,0.026],[98393.6,0.274],[98395.9,0.005],[98396.3,0.002]]]
["binance-futures","BTCUSDT",1733749455784,[[98325.4,1.881],[98324.8,0.307],[98323.8,0.005],[98323.0,0.003],[98322.9,0.003]],[[98325.5,10.329],[98325.6,0.043],[98325.7,0.017],[98325.8,0.005],[98325.9,0.004]]]
["binance-futures","BTCUSDT",1733749504455,[],[[98334.1,0.275],[98334.3,7.501],[98335.3,0.066],[98335.7,2.269],[98335.9,1.308]]]
["binance-futures","BTCUSDT",1733749544265,[[98355.2,1.201],[98355.0,0.002],[98354.9,0.002],[98354.2,0.002],[98354.1,0.707]],[[98355.3,3.135],[98355.8,0.002],[98356.0,0.049],[98356.5,0.102],[98356.6,0.008]]]
["binance-futures","BTCUSDT",1733749585149,[[98406.8,0.845],[98406.7,0.022],[98406.6,0.453],[98406.3,0.002],[98400.4,0.102]],[[98406.9,7.33],[98407.0,0.032],[98407.1,0.265],[98407.6,0.009],[98409.0,0.002]]]
["binance-futures","BTCUSDT",1733749633290,[[98350.0,2.393],[98349.7,0.014],[98349.0,0.002],[98346.5,0.015],[98345.4,0.102]],[[98350.1,14.228],[98350.2,0.807],[98350.3,0.007],[98350.9,0.002],[98351.6,0.002]]]
["binance-futures","BTCUSDT",1733749694514,[[98332.9,1.024],[98332.8,0.022],[98332.1,0.003],[98332.0,0.002],[98331.2,0.005]],[[98333.0,5.377],[98333.1,0.005],[98333.2,0.002],[98333.3,0.365],[98333.4,0.762]]]
["binance-futures","BTCUSDT",1733749718608,[[98327.1,0.251],[98326.9,0.031],[98326.3,0.014],[98326.2,0.004],[98326.1,0.002]],[[98327.2,6.244],[98327.3,0.003],[98328.0,0.061],[98328.1,0.377],[98328.2,0.016]]]
["binance-futures","BTCUSDT",1733749754499,[[98326.2,12.274],[98325.6,0.043],[98325.3,0.02],[98325.2,0.054],[98324.8,0.041]],[[98326.3,0.131],[98328.0,0.002],[98328.1,0.294],[98328.2,0.012],[98328.8,0.002]]]
["binance-futures","BTCUSDT",1733749802248,[[98362.4,9.1],[98361.8,0.002],[98361.6,0.002],[98360.1,0.629],[98360.0,0.063]],[[98362.5,3.548],[98362.7,0.002],[98363.5,0.002],[98364.0,0.076],[98366.4,0.203]]]
["binance-futures","BTCUSDT",1733749857219,[[98420.5,32.007],[98420.4,0.02],[98420.1,0.002],[98420.0,0.059],[98419.2,0.072]],[[98420.6,4.759],[98420.8,0.006],[98421.4,0.2],[98421.5,0.007],[98421.6,0.036]]]
["binance-futures","BTCUSDT",1733749885693,[[98455.5,1.308],[98455.4,0.049],[98455.1,0.002],[98454.6,0.002],[98454.2,0.002]],[[98455.6,4.951],[98456.0,0.304],[98456.1,0.004],[98457.0,0.005],[98457.3,0.101]]]
["binance-futures","BTCUSDT",1733749935210,[[98337.1,3.644],[98336.9,3.873],[98336.8,1.21],[98336.5,5.214],[98336.3,3.134]],[[98337.2,0.045],[98337.6,0.101],[98338.0,0.002],[98338.1,0.267],[98339.2,0.101]]]
["binance-futures","BTCUSDT",1733749985707,[[98405.0,5.633],[98404.9,0.002],[98404.3,0.002],[98404.1,0.061],[98404.0,0.059]],[[98405.1,0.719],[98405.8,0.002],[98408.1,0.103],[98409.2,0.003],[98409.7,0.005]]]
["binance-futures","BTCUSDT",1733750055212,[[98341.3,1.677],[98341.2,0.002],[98340.4,0.007],[98340.2,0.8],[98340.1,2.502]],[[98341.4,4.379],[98342.0,0.002],[98342.5,0.018],[98342.9,0.031],[98343.0,0.571]]]
["binance-futures","BTCUSDT",1733750071349,[[98355.9,36.51],[98355.8,0.008],[98355.7,0.004],[98355.5,0.149],[98354.8,0.049]],[[98356.0,5.532],[98356.8,0.002],[98357.6,0.026],[98357.8,0.002],[98359.2,0.003]]]
["binance-futures","BTCUSDT",1733750153126,[[98459.6,11.936],[98459.5,0.283],[98457.2,0.004],[98455.9,0.003],[98455.7,0.053]],[[98459.7,6.8],[98459.8,0.006],[98460.0,0.061],[98460.1,0.088],[98461.0,0.126]]]
["binance-futures","BTCUSDT",1733750166967,[[98486.5,11.539],[98486.4,0.002],[98486.3,0.002],[98486.2,0.002],[98486.1,0.002]],[[98486.6,1.392],[98486.7,0.002],[98487.5,0.005],[98487.8,0.003],[98487.9,0.194]]]
["binance-futures","BTCUSDT",1733750203855,[[98524.0,8.335],[98523.9,0.119],[98523.8,0.002],[98523.4,0.003],[98523.2,0.041]],[[98524.1,1.173],[98529.3,0.104],[98530.1,0.002],[98530.2,0.512],[98530.3,0.913]]]
["binance-futures","BTCUSDT",1733750278152,[[98776.6,10.366],[98776.5,0.002],[98776.3,0.002],[98776.1,0.104],[98775.6,0.004]],[[98776.7,0.886],[98776.9,0.012],[98777.0,1.09],[98777.1,0.002],[98777.3,0.008]]]
["binance-futures","BTCUSDT",1733750282437,[[98791.3,1.276],[98791.2,0.053],[98790.4,0.004],[98790.0,0.032],[98789.0,1.0]],[[98791.4,4.3],[98791.5,0.062],[98792.0,0.1],[98792.3,0.102],[98792.8,0.041]]]
["binance-futures","BTCUSDT",1733750356803,[],[[98819.2,3.925],[98820.0,2.857],[98820.1,4.821],[98820.2,2.515],[98820.5,0.796]]]
["binance-futures","BTCUSDT",1733750398432,[[98875.2,2.976],[98875.1,0.003],[98874.0,0.008],[98873.2,0.043],[98872.8,0.041]],[[98875.3,6.15],[98876.3,0.004],[98877.3,0.103],[98877.7,0.171],[98878.0,0.203]]]
["binance-futures","BTCUSDT",1733750402668,[[98860.8,15.075],[98860.7,0.002],[98860.5,0.002],[98860.4,0.523],[98860.3,0.002]],[[98860.9,0.884],[98861.1,0.002],[98861.9,0.002],[98862.2,0.714],[98864.5,0.005]]]
["binance-futures","BTCUSDT",1733750473881,[[98888.5,20.79],[98888.4,0.008],[98888.3,0.002],[98888.0,0.002],[98887.9,0.002]],[[98888.6,4.346],[98888.7,0.015],[98889.6,0.004],[98889.9,0.084],[98892.4,0.095]]]
["binance-futures","BTCUSDT",1733750493953,[[98955.5,23.191],[98954.5,0.002],[98954.0,0.106],[98953.8,0.102],[98953.5,0.002]],[[98955.6,1.987],[98956.8,0.005],[98957.9,0.012],[98958.0,0.005],[98959.1,0.103]]]
["binance-futures","BTCUSDT",1733750522902,[[98992.0,6.771],[98990.5,0.017],[98990.3,0.24],[98990.2,0.108],[98987.1,0.425]],[[98992.1,2.021],[98992.2,0.052],[98992.5,0.005],[98993.3,0.081],[98994.1,0.125]]]
["binance-futures","BTCUSDT",1733750596083,[[98976.8,12.035],[98976.3,0.2],[98976.2,1.181],[98976.1,0.993],[98976.0,0.911]],[[98976.9,0.269],[98977.0,0.204],[98977.3,0.101],[98978.2,0.009],[98979.6,0.101]]]
["binance-futures","BTCUSDT",1733750635230,[[99055.3,24.68],[99055.2,0.354],[99054.7,0.002],[99054.6,0.373],[99054.4,0.04]],[[99055.4,3.106],[99055.5,0.546],[99055.6,1.355],[99056.4,0.011],[99057.0,0.077]]]
["binance-futures","BTCUSDT",1733750673510,[[98954.4,9.7],[98954.3,0.002],[98954.1,0.04],[98954.0,0.443],[98953.9,0.3]],[[98954.5,3.311],[98954.7,0.002],[98956.2,0.002],[98957.4,0.005],[98958.3,0.004]]]
["binance-futures","BTCUSDT",1733750718450,[[98967.0,0.336],[98966.3,0.005],[98965.8,0.024],[98965.1,0.152],[98961.2,0.002]],[[98967.1,14.641],[98967.3,0.101],[98968.0,0.061],[98968.3,0.002],[98968.5,0.002]]]
["binance-futures","BTCUSDT",1733750765112,[[99065.1,3.616],[99065.0,0.037],[99064.8,0.04],[99064.7,0.18],[99064.6,0.18]],[[99065.2,0.212],[99065.9,0.101],[99066.4,0.002],[99066.6,0.002],[99067.3,0.005]]]
["binance-futures","BTCUSDT",1733750774374,[[99038.6,0.058],[99037.8,0.536],[99037.7,0.11],[99037.6,0.005],[99035.2,0.119]],[[99038.7,1.96],[99038.8,2.535],[99039.1,3.052],[99039.2,0.261],[99039.4,1.071]]]
["binance-futures","BTCUSDT",1733750840853,[[99102.3,3.013],[99102.2,0.002],[99102.1,0.698],[99102.0,0.878],[99101.8,0.002]],[[99102.4,3.331],[99102.5,5.329],[99102.6,0.004],[99103.1,0.005],[99103.5,0.024]]]
["binance-futures","BTCUSDT",1733750888065,[[99092.2,9.778],[99092.1,0.004],[99092.0,0.061],[99091.0,0.207],[99089.2,0.05]],[[99092.3,1.842],[99092.4,0.105],[99092.7,0.005],[99095.0,0.102],[99095.3,0.107]]]
["binance-futures","BTCUSDT",1733750915253,[[99137.7,5.875],[99137.6,0.042],[99137.5,0.002],[99137.0,0.018],[99136.0,0.059]],[[99137.8,6.1],[99137.9,0.032],[99138.3,0.086],[99138.4,0.003],[99141.6,0.057]]]
["binance-futures","BTCUSDT",1733750965131,[[99128.1,7.107],[99128.0,0.063],[99127.8,0.024],[99127.7,0.105],[99127.5,0.016]],[[99128.2,0.457],[99129.0,0.002],[99131.6,0.1],[99131.9,0.102],[99132.2,0.1]]]
["binance-futures","BTCUSDT",1733750998130,[[99147.6,3.074],[99145.8,0.002],[99145.4,0.145],[99145.3,0.506],[99145.2,0.277]],[[99147.7,2.505],[99148.6,0.005],[99148.8,0.003],[99149.0,0.133],[99149.6,0.004]]]
["binance-futures","BTCUSDT",1733751043207,[[99046.2,0.135],[99046.1,0.077],[99046.0,0.013],[99045.9,0.146],[99045.7,0.098]],[[99046.3,16.983],[99046.4,0.178],[99046.5,0.002],[99046.6,0.01],[99046.8,0.101]]]
["binance-futures","BTCUSDT",1733751065721,[[98999.7,4.71],[98999.6,0.49],[98998.9,0.002],[98998.6,0.003],[98998.0,0.014]],[[98999.8,0.877],[98999.9,0.081],[99000.0,0.303],[99003.2,0.002],[99004.0,0.123]]]
["binance-futures","BTCUSDT",1733751122621,[[98992.7,0.418],[98991.3,0.028],[98990.7,0.003],[98990.6,0.013],[98989.3,0.014]],[[98992.8,11.911],[98992.9,0.046],[98993.0,0.292],[98993.3,0.012],[98993.6,0.016]]]
["binance-futures","BTCUSDT",1733751169218,[[99119.4,10.155],[99119.2,0.042],[99119.1,0.002],[99119.0,2.276],[99118.9,0.345]],[[99119.5,3.938],[99119.8,0.125],[99120.0,0.004],[99120.3,0.002],[99121.5,0.033]]]
["binance-futures","BTCUSDT",1733751201328,[[99100.0,3.158],[99099.2,0.04],[99099.0,0.015],[99098.4,0.002],[99098.1,0.026]],[[99100.1,4.794],[99101.4,0.027],[99104.2,0.105],[99105.0,0.002],[99105.4,0.002]]]
["binance-futures","BTCUSDT",1733751250668,[[99050.0,39.008],[99049.9,0.018],[99047.4,0.003],[99047.2,0.004],[99046.4,0.208]],[[99050.1,15.579],[99051.3,0.125],[99051.8,0.101],[99052.4,0.042],[99061.6,0.042]]]
["binance-futures","BTCUSDT",1733751295230,[[99096.1,9.921],[99096.0,0.29],[99095.8,0.075],[99094.5,0.429],[99093.6,0.04]],[[99096.2,0.614],[99096.3,0.055],[99096.4,0.002],[99096.7,0.005],[99097.2,0.002]]]
["binance-futures","BTCUSDT",1733751328673,[[99153.7,10.649],[99153.6,0.131],[99153.1,0.004],[99152.2,0.002],[99148.2,0.05]],[[99153.8,3.042],[99153.9,0.005],[99154.8,0.102],[99154.9,0.676],[99155.1,0.002]]]
["binance-futures","BTCUSDT",1733751356303,[[99143.2,11.315],[99143.1,0.115],[99142.7,0.013],[99142.6,0.006],[99142.1,0.004]],[[99143.3,4.433],[99143.4,0.301],[99144.6,0.005],[99144.9,0.101],[99146.4,0.263]]]
["binance-futures","BTCUSDT",1733751425462,[[99146.9,9.353],[99146.8,0.002],[99146.7,0.002],[99146.5,0.102],[99146.4,0.923]],[[99147.0,0.28],[99147.6,0.031],[99147.7,0.229],[99147.8,0.91],[99148.0,0.201]]]
["binance-futures","BTCUSDT",1733751459731,[[99137.6,0.145],[99135.7,0.005],[99135.1,0.015],[99130.9,0.084],[99130.8,0.507]],[[99137.7,13.059],[99137.8,5.704],[99137.9,0.006],[99138.2,0.003],[99138.4,0.04]]]
["binance-futures","BTCUSDT",1733751508655,[[99088.6,5.906],[99088.5,0.002],[99088.1,0.031],[99088.0,0.059],[99087.6,0.002]],[[99088.7,4.144],[99090.0,0.013],[99090.4,0.069],[99096.6,0.03],[99099.6,0.002]]]
["binance-futures","BTCUSDT",1733751550253,[[99073.2,4.587],[99073.1,0.034],[99073.0,0.093],[99072.9,0.093],[99068.2,0.09]],[[99073.3,9.065],[99073.4,0.008],[99074.0,0.003],[99074.4,0.007],[99074.5,0.017]]]
["binance-futures","BTCUSDT",1733751592260,[[99047.2,0.923],[99045.6,0.005],[99045.3,0.002],[99044.0,0.103],[99043.6,0.02]],[[99047.3,7.372],[99047.4,0.096],[99048.0,0.099],[99048.5,0.024],[99048.8,0.045]]]
["binance-futures","BTCUSDT",1733751639969,[[99028.2,0.778],[99028.1,0.194],[99028.0,0.216],[99027.8,0.002],[99025.5,0.002]],[[99028.3,9.909],[99028.4,0.119],[99028.7,0.029],[99028.8,0.04],[99029.5,0.003]]]
["binance-futures","BTCUSDT",1733751675107,[[99043.8,5.075],[99043.6,0.026],[99043.5,0.008],[99042.7,0.002],[99039.1,0.506]],[[99043.9,5.374],[99044.0,0.073],[99044.3,0.101],[99045.1,0.003],[99045.2,0.002]]]
["binance-futures","BTCUSDT",1733751710422,[[99063.3,0.611],[99062.2,0.002],[99058.5,0.052],[99058.4,0.031],[99057.1,0.002]],[[99063.4,5.02],[99064.0,0.061],[99064.4,0.101],[99064.8,0.04],[99064.9,0.002]]]
["binance-futures","BTCUSDT",1733751772174,[[99004.8,2.131],[99003.1,0.002],[99001.3,0.017],[99000.8,0.002],[99000.0,0.065]],[[99004.9,4.82],[99005.0,0.206],[99006.7,0.266],[99006.8,0.203],[99007.2,0.04]]]
["binance-futures","BTCUSDT",1733751806818,[[98986.0,4.062],[98985.6,0.002],[98983.5,0.017],[98981.1,0.005],[98980.0,0.335]],[[98986.1,4.41],[98987.0,0.065],[98987.1,0.053],[98987.3,0.102],[98988.0,0.194]]]
["binance-futures","BTCUSDT",1733751860483,[[99062.6,3.15],[99062.4,0.002],[99062.2,0.004],[99061.7,0.004],[99061.3,0.002]],[[99062.7,4.479],[99063.4,0.041],[99063.5,0.042],[99063.7,0.006],[99064.0,0.074]]]
["binance-futures","BTCUSDT",1733751890040,[[99079.2,4.523],[99078.8,0.004],[99078.4,0.002],[99078.3,0.491],[99078.2,0.024]],[[99079.3,10.422],[99079.4,0.022],[99079.8,0.005],[99080.0,0.059],[99080.8,0.003]]]
["binance-futures","BTCUSDT",1733751938403,[[99046.6,7.073],[99046.5,0.013],[99046.2,0.004],[99045.7,0.004],[99044.7,0.021]],[[99046.7,5.493],[99046.8,0.002],[99047.1,0.047],[99047.5,0.002],[99054.5,0.101]]]
["binance-futures","BTCUSDT",1733751988194,[[99054.1,15.976],[99053.8,0.105],[99053.7,0.615],[99053.5,0.214],[99053.4,0.002]],[[99054.2,1.836],[99054.9,0.016],[99056.7,0.023],[99056.8,0.1],[99059.2,0.002]]]
["binance-futures","BTCUSDT",1733752011447,[[99147.7,7.386],[99147.2,0.004],[99145.9,0.002],[99145.7,0.002],[99145.0,0.103]],[[99147.8,2.172],[99147.9,0.002],[99149.9,0.963],[99150.2,0.006],[99150.5,0.007]]]
["binance-futures","BTCUSDT",1733752068822,[[99158.4,5.386],[99158.3,0.081],[99158.2,0.241],[99157.6,0.003],[99157.5,0.024]],[[99158.5,6.2],[99158.6,0.017],[99159.8,0.138],[99159.9,0.15],[99160.0,0.061]]]
["binance-futures","BTCUSDT",1733752101935,[[99241.7,5.774],[99241.6,0.004],[99241.4,0.016],[99241.2,0.002],[99241.0,0.003]],[[99241.8,2.208],[99242.2,0.012],[99242.4,0.007],[99242.6,0.228],[99246.0,0.042]]]
["binance-futures","BTCUSDT",1733752147044,[[99216.3,0.417],[99216.0,0.007],[99215.3,0.002],[99214.8,11.712]],[[99216.4,14.664],[99216.5,1.171],[99216.6,0.128],[99217.3,0.002],[99218.0,0.015]]]
["binance-futures","BTCUSDT",1733752206323,[[99195.2,0.33],[99195.0,0.007],[99194.2,0.103],[99193.5,0.002],[99189.0,0.002]],[[99195.3,7.305],[99195.4,0.062],[99196.0,0.099],[99197.0,0.015],[99199.1,0.082]]]
["binance-futures","BTCUSDT",1733752225681,[[99150.0,1.012],[99149.1,1.346],[99147.7,0.002],[99144.5,0.015]],[[99150.1,8.986],[99150.2,0.003],[99150.4,0.042],[99150.6,0.002],[99151.1,0.05]]]
["binance-futures","BTCUSDT",1733752272850,[[99106.5,3.328],[99106.1,0.003],[99105.9,0.024],[99105.4,0.01],[99104.4,0.002]],[[99106.6,3.517],[99106.7,0.947],[99106.8,0.036],[99106.9,0.002],[99130.5,0.241]]]
["binance-futures","BTCUSDT",1733752311300,[[99118.0,13.855],[99117.9,0.008],[99117.8,0.002],[99117.7,0.301],[99117.6,0.756]],[[99118.1,1.761],[99118.2,0.329],[99120.0,0.2],[99121.7,0.1],[99122.8,0.024]]]
["binance-futures","BTCUSDT",1733752357534,[[99108.0,15.888],[99107.9,1.032],[99107.8,0.004],[99106.4,0.04],[99106.3,0.099]],[[99108.1,1.187],[99109.0,0.026],[99110.2,0.002],[99112.0,0.059],[99113.0,0.015]]]
["binance-futures","BTCUSDT",1733752407518,[[99050.1,0.034],[99050.0,0.77],[99049.2,0.011],[99048.5,0.024],[99047.9,0.02]],[[99050.2,15.875],[99050.3,0.068],[99050.4,0.005],[99051.9,0.061],[99052.0,0.099]]]
["binance-futures","BTCUSDT",1733752442018,[[99024.7,4.916],[99024.6,0.022],[99024.3,0.007],[99024.0,0.059],[99023.9,0.112]],[[99024.8,0.396],[99025.0,0.01],[99028.0,0.011],[99028.8,0.04],[99029.8,0.01]]]
["binance-futures","BTCUSDT",1733752509352,[[99089.9,1.8],[99088.8,0.002],[99088.5,0.002],[99088.1,0.031],[99083.0,0.002]],[[99090.0,9.333],[99090.1,0.072],[99090.2,0.057],[99090.4,0.04],[99090.8,0.141]]]
["binance-futures","BTCUSDT",1733752541098,[[99122.7,5.097],[99122.6,0.105],[99120.8,0.003],[99120.5,0.011],[99120.4,0.058]],[[99122.8,0.209],[99122.9,0.003],[99123.5,0.002],[99124.0,0.002],[99125.8,0.222]]]
["binance-futures","BTCUSDT",1733752577887,[[99118.6,0.002],[99118.1,0.002],[99117.9,0.028],[99116.6,0.002],[99116.5,0.432]],[[99118.7,9.373],[99118.8,0.448],[99119.1,0.282],[99119.2,0.04],[99119.4,0.48]]]
["binance-futures","BTCUSDT",1733752621609,[[99097.0,1.496],[99095.8,0.003],[99095.5,0.003],[99094.8,0.022],[99091.5,0.002]],[[99097.1,5.776],[99097.2,0.042],[99098.7,0.048],[99098.8,0.101],[99099.0,0.02]]]
["binance-futures","BTCUSDT",1733752671954,[[99119.9,7.316],[99119.8,0.03],[99118.5,0.273],[99118.4,0.409],[99110.0,0.702]],[[99120.0,6.235],[99120.2,0.002],[99120.3,0.006],[99121.3,0.028],[99122.2,0.002]]]
["binance-futures","BTCUSDT",1733752728441,[[99145.1,1.389],[99144.3,0.002],[99144.2,0.858],[99143.1,0.006],[99141.1,0.002]],[[99145.2,19.65],[99145.3,1.128],[99145.4,0.004],[99145.5,0.009],[99149.6,0.052]]]
["binance-futures","BTCUSDT",1733752778647,[[99011.2,5.927],[99011.1,0.002],[99010.6,0.003],[99010.4,0.042],[99010.2,0.098]],[[99011.3,3.723],[99012.4,0.003],[99012.8,0.027],[99012.9,0.051],[99013.6,0.002]]]
["binance-futures","BTCUSDT",1733752830170,[[99045.8,9.954],[99045.7,0.058],[99044.8,0.003],[99043.6,0.05],[99043.3,0.002]],[[99045.9,7.772],[99046.0,0.004],[99046.1,0.008],[99046.6,0.149],[99046.8,0.002]]]
["binance-futures","BTCUSDT",1733752860111,[[99011.1,0.239],[99011.0,0.006],[99010.8,0.005],[99009.8,0.083],[99007.8,0.012]],[[99011.2,7.52],[99011.3,0.01],[99011.9,0.188],[99012.0,0.263],[99012.1,0.757]]]
["binance-futures","BTCUSDT",1733752908604,[[99000.0,5.019],[98999.9,0.132],[98999.0,0.031],[98998.9,0.002],[98996.0,0.005]],[[99000.1,16.377],[99000.2,0.763],[99000.3,0.005],[99000.8,0.04],[99001.5,0.002]]]
["binance-futures","BTCUSDT",1733752941241,[[98968.8,5.061],[98967.7,0.002],[98967.6,1.004],[98967.5,0.002],[98966.1,0.071]],[[98968.9,6.26],[98969.2,0.153],[98969.3,0.386],[98969.4,0.006],[98971.2,0.04]]]
["binance-futures","BTCUSDT",1733752989709,[[98978.8,5.411],[98978.7,0.105],[98977.5,0.003],[98976.7,0.015],[98976.6,0.02]],[[98978.9,6.999],[98979.0,0.002],[98979.1,0.002],[98979.2,0.522],[98979.3,1.62]]]
["binance-futures","BTCUSDT",1733753068058,[[98974.9,8.148],[98974.1,0.009]],[[98975.0,1.279],[98975.2,0.008],[98975.4,0.271],[98976.8,0.003],[98977.3,0.002]]]
["binance-futures","BTCUSDT",1733753072805,[[98984.6,16.688],[98984.5,0.762],[98984.4,0.008],[98984.2,0.016],[98984.0,0.099]],[[98984.7,0.537],[98984.8,0.049],[98987.9,0.023],[98989.1,0.046],[98990.1,0.003]]]
["binance-futures","BTCUSDT",1733753138466,[[99109.7,6.838],[99109.6,1.242],[99109.4,0.165],[99109.3,0.44],[99109.2,0.528]],[[99109.8,2.076],[99109.9,0.008],[99111.6,0.002],[99111.8,0.003],[99111.9,0.387]]]
["binance-futures","BTCUSDT",1733753195335,[[99257.7,0.26],[99256.7,0.026],[99256.0,0.002],[99255.6,0.02]],[[99257.8,7.489],[99257.9,0.004],[99259.0,0.56],[99259.2,1.348],[99259.3,0.003]]]
["binance-futures","BTCUSDT",1733753199555,[[99247.7,2.581],[99247.2,0.022],[99245.1,0.02],[99242.4,0.118],[99240.8,0.004]],[[99247.8,8.998],[99247.9,0.012],[99248.0,0.482],[99248.1,0.06],[99249.2,0.002]]]
["binance-futures","BTCUSDT",1733753248979,[[99244.7,1.136],[99242.2,0.002],[99241.4,0.292],[99241.3,0.005],[99239.8,0.216]],[[99244.8,11.333],[99245.0,0.003],[99245.1,0.115],[99246.0,0.015],[99246.1,0.184]]]
["binance-futures","BTCUSDT",1733753284914,[[99309.0,4.394],[99308.5,0.002],[99308.4,0.003],[99307.8,0.046],[99306.9,0.101]],[[99309.1,5.793],[99309.2,0.005],[99309.3,0.286],[99309.9,1.808],[99310.0,0.133]]]
["binance-futures","BTCUSDT",1733753329217,[[99257.5,1.721],[99256.7,0.026],[99255.4,0.02],[99255.1,0.101],[99255.0,0.002]],[[99257.6,5.622],[99257.7,0.002],[99259.2,0.042],[99260.0,0.114],[99260.2,0.01]]]
["binance-futures","BTCUSDT",1733753406230,[[99305.5,8.986],[99305.2,5.171],[99305.1,5.171],[99305.0,4.411],[99304.9,5.59]],[[99305.6,0.105],[99306.4,0.243],[99307.5,0.061],[99307.9,0.139],[99308.1,0.008]]]
["binance-futures","BTCUSDT",1733753454149,[[99248.9,0.017],[99248.4,0.017],[99248.0,0.016],[99247.1,0.012],[99245.0,0.002]],[[99249.0,11.452],[99249.1,0.189],[99249.2,0.75],[99249.3,1.296],[99249.4,0.141]]]
["binance-futures","BTCUSDT",1733753487135,[[99213.6,4.343],[99213.3,0.005],[99212.8,0.103],[99212.7,0.163],[99212.6,0.608]],[[99213.7,1.273],[99214.0,0.002],[99216.0,0.002],[99216.1,0.036],[99218.3,0.101]]]
["binance-futures","BTCUSDT",1733753538916,[[99215.0,4.891],[99214.4,0.02],[99214.3,0.002],[99213.9,0.018],[99213.8,0.174]],[[99215.1,6.266],[99215.2,0.005],[99215.9,0.02],[99216.0,0.004],[99217.7,0.075]]]
["binance-futures","BTCUSDT",1733753588942,[[99194.1,6.554],[99194.0,0.002],[99193.9,0.029],[99193.7,0.002],[99193.3,0.022]],[[99194.2,14.853],[99194.3,0.013],[99194.4,0.004],[99195.0,0.027],[99195.2,0.047]]]
["binance-futures","BTCUSDT",1733753632016,[[99180.3,0.991],[99180.1,0.002],[99180.0,0.704],[99179.9,0.003],[99179.2,0.002]],[[99180.4,15.408],[99180.5,0.059],[99180.6,0.007],[99181.3,0.002],[99181.5,0.002]]]
["binance-futures","BTCUSDT",1733753679177,[[99199.9,15.891],[99199.8,0.052],[99199.6,0.04],[99199.2,0.042],[99197.9,0.002]],[[99200.0,11.379],[99200.1,0.007],[99202.0,0.028],[99202.1,0.026],[99202.8,0.002]]]
["binance-futures","BTCUSDT",1733753730482,[[99218.2,1.546],[99218.1,0.04],[99216.9,0.003],[99215.1,0.002],[99213.2,0.019]],[[99218.3,5.95],[99218.4,0.045],[99218.7,0.491],[99218.8,0.459],[99218.9,0.059]]]
["binance-futures","BTCUSDT",1733753765888,[[99216.9,6.998],[99216.8,0.004],[99216.1,0.002],[99214.7,0.065],[99212.1,0.187]],[[99217.0,7.249],[99217.1,0.14],[99217.2,0.105],[99217.3,0.091],[99217.4,0.019]]]
["binance-futures","BTCUSDT",1733753802507,[[99189.9,5.453],[99189.6,0.252],[99189.5,1.0],[99189.4,0.004],[99189.3,0.014]],[[99190.0,5.4],[99190.1,0.025],[99190.2,0.002],[99190.9,0.002],[99191.4,0.002]]]
["binance-futures","BTCUSDT",1733753864387,[[99332.9,18.689],[99332.8,0.011],[99332.3,0.002],[99332.2,0.005],[99332.1,0.056]],[[99333.0,2.44],[99333.3,0.291],[99333.5,0.114],[99333.9,0.405],[99334.0,0.014]]]
["binance-futures","BTCUSDT",1733753896833,[[99303.4,1.513],[99303.3,0.02],[99303.2,0.021],[99302.9,0.018],[99302.5,0.002]],[[99303.5,4.899],[99303.6,0.024],[99304.0,0.111],[99304.4,0.005],[99305.2,0.002]]]
["binance-futures","BTCUSDT",1733753945971,[[99274.6,9.613],[99274.5,0.002],[99274.4,0.006],[99274.1,0.062],[99272.6,0.08]],[[99274.7,3.453],[99275.5,0.057],[99275.9,0.088],[99276.0,0.111],[99280.0,0.351]]]
["binance-futures","BTCUSDT",1733753996063,[[99219.0,1.264],[99218.4,0.025],[99218.1,0.003],[99216.9,0.028],[99216.7,0.007]],[[99219.1,13.058],[99219.2,0.12],[99219.3,0.005],[99219.4,0.11],[99220.0,0.073]]]
["binance-futures","BTCUSDT",1733754031532,[[99181.1,7.062],[99181.0,0.115],[99180.8,0.135],[99180.7,0.101],[99180.2,0.05]],[[99181.2,0.607],[99182.3,0.026],[99183.9,0.157],[99185.5,0.007],[99185.6,1.027]]]
["binance-futures","BTCUSDT",1733754080132,[[99235.6,1.22],[99235.0,0.002],[99234.6,0.048],[99234.4,0.002],[99232.5,0.02]],[[99235.7,5.661],[99235.8,0.152],[99235.9,0.031],[99236.0,0.091],[99237.2,0.183]]]
["binance-futures","BTCUSDT",1733754103715,[[99197.9,1.025],[99197.6,0.005],[99197.4,0.48],[99197.3,1.477],[99197.2,3.128]],[[99198.0,0.819],[99198.1,0.062],[99198.2,0.054],[99198.3,0.171],[99198.7,0.101]]]
["binance-futures","BTCUSDT",1733754160637,[[99065.1,3.516],[99064.3,0.108],[99064.1,0.161],[99063.4,0.003],[99063.3,0.037]],[[99065.2,2.067],[99066.0,0.002],[99066.1,0.002],[99066.5,0.052],[99067.2,0.04]]]
["binance-futures","BTCUSDT",1733754207070,[[99024.7,19.11],[99024.6,0.002],[99024.5,0.002],[99024.3,0.023],[99016.8,0.105]],[[99024.8,11.95],[99024.9,0.114],[99025.0,0.008],[99025.3,0.002],[99025.6,0.002]]]
["binance-futures","BTCUSDT",1733754241492,[[99030.7,3.38],[99030.6,0.017],[99030.4,0.002],[99030.2,0.003]],[[99030.8,7.531],[99031.0,0.007],[99031.3,0.002],[99031.4,0.207],[99032.8,0.04]]]
["binance-futures","BTCUSDT",1733754258467,[[99077.0,9.644],[99076.9,0.205],[99075.5,0.046],[99068.2,1.189],[99064.1,0.191]],[[99077.1,1.915],[99077.6,0.005],[99078.0,0.019],[99078.1,0.018],[99078.2,0.028]]]
["binance-futures","BTCUSDT",1733754324909,[[99099.9,10.298],[99099.8,0.781],[99099.6,0.037],[99099.2,0.04]],[[99100.0,2.815],[99100.8,0.004],[99101.1,0.013],[99102.9,0.041],[99105.0,0.006]]]
["binance-futures","BTCUSDT",1733754373821,[[99038.5,0.395],[99038.4,0.002],[99037.4,0.002],[99037.3,0.002]],[[99038.6,7.826],[99038.7,0.008],[99038.9,0.103],[99039.1,0.006],[99039.2,0.04]]]
["binance-futures","BTCUSDT",1733754412165,[[99068.2,10.38],[99068.1,0.024],[99068.0,0.042],[99067.2,0.042],[99064.8,0.09]],[[99068.3,3.251],[99070.0,0.034],[99071.6,0.004],[99072.0,0.008],[99072.2,0.002]]]
["binance-futures","BTCUSDT",1733754458717,[[99109.9,18.75],[99109.8,0.08],[99109.7,0.054],[99109.6,0.045],[99109.4,0.052]],[[99110.0,10.399],[99110.1,0.009],[99110.7,0.016],[99110.8,0.002],[99112.9,0.024]]]
["binance-futures","BTCUSDT",1733754510040,[[99099.9,5.634],[99099.8,0.002],[99099.1,0.071],[99099.0,0.317],[99098.9,0.002]],[[99100.0,3.855],[99100.2,0.002],[99100.6,0.003],[99100.7,0.002],[99100.8,1.01]]]
["binance-futures","BTCUSDT",1733754545958,[[99097.8,11.972],[99097.7,0.004],[99097.1,0.016],[99097.0,0.002],[99096.9,0.002]],[[99097.9,1.024],[99098.0,0.103],[99098.5,0.003],[99098.8,0.002],[99099.0,0.008]]]
["binance-futures","BTCUSDT",1733754612340,[[99095.3,0.206],[99095.0,0.002],[99094.5,0.004],[99093.8,0.305],[99093.6,0.302]],[[99095.6,0.795],[99095.7,13.875],[99095.8,2.946],[99096.0,4.241],[99096.1,2.586]]]
["binance-futures","BTCUSDT",1733754643379,[[99063.2,3.354],[99062.2,0.002],[99061.6,0.042],[99061.2,0.002],[99061.0,0.029]],[[99063.3,6.27],[99063.7,0.002],[99063.8,0.494],[99064.1,0.002],[99066.4,0.533]]]
["binance-futures","BTCUSDT",1733754675207,[[99184.7,6.583],[99184.5,0.004],[99184.4,0.348],[99184.3,0.257],[99178.0,0.134]],[[99184.8,1.631],[99185.1,0.013],[99185.8,0.046],[99186.2,0.007],[99186.4,0.005]]]
["binance-futures","BTCUSDT",1733754719856,[[99270.2,10.005],[99270.1,0.004],[99270.0,0.5],[99269.9,0.002],[99269.7,0.004]],[[99270.3,0.026],[99270.6,0.002],[99270.7,0.071],[99270.9,0.192],[99271.2,0.002]]]
["binance-futures","BTCUSDT",1733754760744,[[99334.8,3.947],[99334.3,0.007],[99333.5,0.017],[99333.2,0.048],[99333.1,0.101]],[[99334.9,3.259],[99335.2,0.002],[99335.8,0.152],[99336.0,0.033],[99339.9,0.002]]]
["binance-futures","BTCUSDT",1733754795912,[[99335.4,8.487],[99335.3,0.062],[99335.0,0.123],[99334.9,0.393],[99334.8,0.002]],[[99335.5,4.786],[99336.0,0.071],[99336.1,0.028],[99337.0,0.017],[99337.2,0.101]]]
["binance-futures","BTCUSDT",1733754839977,[[99138.4,0.365],[99137.7,0.002]],[[99138.5,3.918],[99138.6,0.002],[99141.0,0.015],[99141.1,0.002],[99141.6,0.045]]]
["binance-futures","BTCUSDT",1733754887456,[[98983.6,1.919],[98983.5,0.032],[98982.8,0.002],[98981.8,0.01],[98981.3,0.02]],[[98983.7,1.351],[98983.8,0.511],[98983.9,0.404],[98984.1,0.029],[98984.6,0.012]]]
["binance-futures","BTCUSDT",1733754915071,[[99171.9,2.864],[99171.8,0.07],[99171.4,0.045],[99171.2,0.007],[99168.3,0.008]],[[99172.0,2.601],[99172.2,0.002],[99172.3,0.002],[99172.4,0.028],[99173.3,0.028]]]
["binance-futures","BTCUSDT",1733754959890,[[99196.1,2.084],[99196.0,0.113],[99195.2,0.04],[99194.3,0.002]],[[99196.2,1.075],[99197.1,0.002],[99197.2,0.002],[99197.7,0.002],[99198.7,0.103]]]
["binance-futures","BTCUSDT",1733754992753,[[99278.1,2.813],[99277.7,0.004],[99277.6,0.414],[99277.5,0.011]],[[99278.2,5.597],[99278.3,0.076],[99278.4,0.04],[99278.5,0.206],[99278.6,0.002]]]
["binance-futures","BTCUSDT",1733755036660,[[99295.1,4.054],[99295.0,0.033],[99294.5,0.002],[99294.0,0.02],[99288.6,2.189]],[[99295.2,2.868],[99295.4,0.002],[99296.4,0.142],[99297.6,0.04],[99299.6,0.01]]]
["binance-futures","BTCUSDT",1733755070680,[[99276.5,0.151],[99275.5,0.005],[99272.0,0.073],[99271.7,0.005],[99271.2,0.008]],[[99276.6,9.986],[99276.7,0.44],[99277.6,0.05],[99278.6,0.086],[99279.6,0.002]]]
["binance-futures","BTCUSDT",1733755115766,[[99300.0,0.313],[99299.4,0.005],[99299.2,0.006],[99297.4,0.002],[99296.4,0.031]],[[99300.1,8.07],[99300.2,0.544],[99300.4,0.002],[99300.6,0.002],[99301.1,0.101]]]
["binance-futures","BTCUSDT",1733755160773,[[99455.9,0.496],[99454.4,0.005],[99453.1,0.002],[99452.3,0.002],[99451.4,0.005]],[[99456.0,9.012],[99456.3,0.01],[99456.7,0.012],[99456.8,0.002],[99456.9,0.05]]]
["binance-futures","BTCUSDT",1733755215427,[[99505.5,3.932],[99504.0,0.176],[99503.0,0.002],[99502.9,0.022],[99502.5,0.003]],[[99505.6,1.452],[99505.9,0.002],[99506.1,0.002],[99506.9,0.002],[99508.4,0.024]]]
["binance-futures","BTCUSDT",1733755235825,[[99456.2,3.814],[99455.4,0.002],[99455.3,0.017],[99454.9,0.012],[99452.2,0.02]],[[99456.3,4.738],[99457.3,0.002],[99457.4,0.005],[99457.9,0.106],[99460.2,0.017]]]
["binance-futures","BTCUSDT",1733755280484,[[99543.9,4.3],[99543.4,0.002],[99543.1,0.003],[99541.3,0.02],[99540.9,0.005]],[[99544.0,6.355],[99544.1,0.067],[99545.8,0.028],[99548.0,0.271],[99549.0,19.88]]]
["binance-futures","BTCUSDT",1733755313055,[[99584.7,8.371],[99584.6,0.002],[99584.5,0.002],[99584.1,0.002],[99584.0,0.446]],[[99584.8,1.797],[99585.4,0.002],[99585.7,0.005],[99589.7,0.026],[99590.0,0.002]]]
["binance-futures","BTCUSDT",1733755354878,[[99739.1,10.121],[99739.0,0.021],[99738.5,0.114],[99738.2,0.03],[99737.9,0.101]],[[99739.2,0.282],[99739.9,0.012],[99740.0,0.168],[99742.7,0.002],[99743.8,0.089]]]
["binance-futures","BTCUSDT",1733755386316,[[99658.5,1.137],[99658.3,0.335],[99657.9,1.192],[99657.7,7.997],[99657.6,0.002]],[[99659.4,0.005],[99659.5,0.026],[99660.0,0.002],[99660.9,0.021],[99661.4,0.006]]]
["binance-futures","BTCUSDT",1733755430789,[[99601.0,2.893],[99600.9,0.003],[99600.0,2.345],[99599.9,0.002],[99599.7,0.035]],[[99601.1,8.391],[99601.2,0.108],[99601.4,0.003],[99602.1,0.004],[99602.4,0.048]]]
["binance-futures","BTCUSDT",1733755501118,[[99689.3,2.519],[99688.9,0.103],[99688.7,0.045],[99688.6,0.1],[99688.5,0.002]],[[99689.4,2.602],[99689.6,0.002],[99689.9,0.103],[99690.0,0.414],[99691.5,0.002]]]
["binance-futures","BTCUSDT",1733755508481,[[99736.3,2.117],[99735.6,0.01],[99735.0,0.004],[99733.3,0.004],[99733.2,0.504]],[[99736.4,10.936],[99736.5,0.004],[99736.8,0.042],[99737.2,0.04],[99737.4,0.012]]]
["binance-futures","BTCUSDT",1733755551740,[[99834.0,2.636],[99833.5,0.103],[99832.8,0.014],[99832.3,0.002],[99832.0,0.071]],[[99834.1,6.907],[99834.2,0.005],[99834.6,0.002],[99834.9,0.178],[99835.1,0.002]]]
["binance-futures","BTCUSDT",1733755595493,[[99853.9,9.078],[99852.1,0.002],[99852.0,0.575],[99851.9,1.334]],[[99854.0,0.024],[99854.4,0.002],[99855.5,0.005],[99855.6,0.012],[99856.4,0.002]]]
["binance-futures","BTCUSDT",1733755635447,[[100023.9,2.118],[100023.8,0.005],[100023.2,0.016],[100020.2,0.004],[100020.0,0.287]],[[100024.0,5.967],[100024.2,0.001],[100024.8,0.042],[100025.0,0.947],[100025.1,0.003]]]
["binance-futures","BTCUSDT",1733755670108,[[99967.5,8.689],[99967.4,0.014],[99966.5,0.002],[99966.4,0.51],[99966.3,0.101]],[[99967.6,1.535],[99968.6,0.006],[99968.9,0.019],[99971.4,0.005],[99972.3,0.003]]]
["binance-futures","BTCUSDT",1733755701152,[[100044.9,0.171],[100044.7,0.002],[100044.4,0.002],[100041.6,0.002]],[[100045.0,7.326],[100045.1,0.004],[100046.0,0.001],[100046.4,0.045],[100047.0,0.001]]]
["binance-futures","BTCUSDT",1733755771356,[[100063.9,7.592],[100063.8,0.073],[100063.0,0.001]],[[100064.0,3.37],[100064.2,0.043],[100065.9,0.001],[100067.9,0.007],[100068.0,0.071]]]
["binance-futures","BTCUSDT",1733755789345,[[100134.3,10.273],[100134.0,0.006],[100133.9,0.002],[100133.5,0.001],[100133.4,0.002]],[[100134.4,0.049],[100134.9,0.012],[100135.0,0.206],[100135.4,0.001],[100136.2,0.005]]]
["binance-futures","BTCUSDT",1733755819837,[[100268.6,9.064],[100268.5,0.001],[100268.4,0.001],[100268.3,0.02],[100268.2,0.031]],[[100268.7,0.598],[100269.2,0.031],[100272.1,0.005],[100272.2,0.005],[100273.3,0.002]]]
["binance-futures","BTCUSDT",1733755862819,[[100149.9,8.349],[100149.6,0.04],[100149.0,0.5],[100148.9,0.95],[100148.8,0.04]],[[100150.0,0.022],[100151.1,0.087],[100154.5,0.001],[100156.0,0.071],[100156.1,0.012]]]
["binance-futures","BTCUSDT",1733755904353,[[100245.0,3.562],[100244.4,0.002],[100244.3,0.003],[100244.0,0.001],[100243.5,0.001]],[[100245.1,6.155],[100245.2,0.002],[100245.4,0.001],[100245.6,0.108],[100246.0,0.009]]]
["binance-futures","BTCUSDT",1733755937231,[[100299.9,8.318],[100299.8,2.696],[100299.7,0.002],[100299.6,0.001],[100299.3,0.007]],[[100300.0,20.131],[100300.1,0.007],[100300.2,0.002],[100300.6,0.016],[100301.9,0.003]]]
["binance-futures","BTCUSDT",1733755980467,[],[[100221.8,4.664],[100222.3,0.001],[100222.6,0.002],[100222.7,0.002],[100223.2,0.04]]]
["binance-futures","BTCUSDT",1733756039238,[[100263.4,3.452],[100263.3,0.018],[100263.0,0.056],[100262.5,0.001],[100260.8,0.002]],[[100263.5,1.941],[100264.2,0.026],[100264.3,0.024],[100264.4,0.382],[100264.9,0.004]]]
["binance-futures","BTCUSDT",1733756054916,[[100213.2,1.893],[100212.2,0.002],[100211.4,0.018],[100211.3,0.1],[100210.2,0.016]],[[100213.3,1.014],[100214.1,0.026],[100214.3,0.005],[100215.1,0.005],[100215.4,0.099]]]
["binance-futures","BTCUSDT",1733756099023,[[100227.0,7.428],[100226.9,0.048],[100226.6,0.004],[100226.4,0.1],[100226.0,0.015]],[[100227.1,0.161],[100229.0,0.002],[100230.0,0.094],[100230.3,0.001],[100232.5,0.007]]]
["binance-futures","BTCUSDT",1733756169775,[[100339.3,7.398],[100338.7,0.001],[100337.3,0.102],[100336.7,0.001],[100336.5,0.012]],[[100339.4,2.743],[100339.6,0.001],[100339.9,0.392],[100340.0,0.204],[100340.8,0.003]]]
["binance-futures","BTCUSDT",1733756185270,[],[[100344.5,0.395],[100344.6,0.395],[100345.1,0.79],[100345.2,0.79],[100345.3,0.792]]]
["binance-futures","BTCUSDT",1733756244619,[[100343.1,6.308],[100343.0,0.002],[100342.9,0.002],[100342.8,0.001],[100342.3,0.138]],[[100343.2,2.163],[100343.7,0.001],[100344.2,0.004],[100344.5,0.033],[100344.6,0.095]]]
["binance-futures","BTCUSDT",1733756289006,[[100445.3,3.709],[100444.9,0.165],[100440.2,0.001],[100438.8,0.016],[100437.1,0.358]],[[100445.4,8.295],[100445.5,0.046],[100446.0,0.101],[100446.1,0.002],[100448.0,0.073]]]
["binance-futures","BTCUSDT",1733756293238,[[100454.8,4.351],[100454.1,0.103],[100454.0,0.04],[100453.8,0.002],[100448.8,0.746]],[[100454.9,0.909],[100455.1,0.001],[100455.9,0.009],[100456.0,0.001],[100459.7,0.102]]]
["binance-futures","BTCUSDT",1733756360376,[[100300.0,10.52],[100299.9,0.001],[100299.5,0.017],[100299.3,0.12],[100298.0,0.002]],[[100300.1,2.462],[100300.5,0.001],[100301.8,0.002],[100309.0,0.002],[100310.1,0.24]]]
["binance-futures","BTCUSDT",1733756407737,[[100319.9,4.177],[100319.7,0.001],[100319.4,0.446],[100319.3,0.62],[100318.8,0.001]],[[100320.0,4.66],[100320.1,0.201],[100321.6,0.041],[100322.4,0.04],[100324.0,0.088]]]
["binance-futures","BTCUSDT",1733756411952,[[100340.5,0.034],[100340.0,0.004],[100339.8,0.002],[100338.4,0.005],[100337.7,0.003]],[[100340.6,8.218],[100340.8,0.712],[100341.0,3.31],[100341.4,1.583],[100341.5,6.856]]]
["binance-futures","BTCUSDT",1733756455744,[[100407.0,10.65],[100406.9,0.001],[100406.5,1.334],[100406.4,0.008],[100406.2,0.024]],[[100407.1,0.101],[100408.0,0.002],[100408.1,0.192],[100410.0,0.05],[100410.7,0.005]]]
["binance-futures","BTCUSDT",1733756525647,[[100481.2,15.379],[100481.1,0.002],[100480.6,0.002],[100480.0,0.073],[100479.9,0.106]],[[100481.3,0.005],[100482.0,0.018],[100482.9,0.013],[100484.0,0.052],[100485.0,0.287]]]
["binance-futures","BTCUSDT",1733756556613,[[100481.1,4.215],[100481.0,0.056],[100480.2,0.001],[100480.1,0.002],[100480.0,0.071]],[[100481.2,3.151],[100481.3,3.398],[100481.4,0.004],[100482.2,0.004],[100486.8,0.008]]]
["binance-futures","BTCUSDT",1733756600678,[[100346.3,4.857],[100346.2,0.032],[100345.8,0.001],[100344.4,0.031],[100343.0,0.002]],[[100346.4,9.138],[100346.5,0.006],[100346.7,0.001],[100347.9,0.145],[100348.0,0.04]]]
["binance-futures","BTCUSDT",1733756641056,[[100325.5,9.646],[100325.4,0.006],[100325.0,0.002],[100324.9,0.002],[100324.7,0.001]],[[100325.6,0.389],[100326.0,0.042],[100326.6,0.003],[100326.7,0.001],[100327.6,0.002]]]
["binance-futures","BTCUSDT",1733756676105,[[100239.0,6.074],[100238.9,0.002],[100238.4,0.002],[100238.2,0.001],[100236.2,0.063]],[[100239.1,2.942],[100239.4,0.001],[100240.0,0.017],[100240.1,0.25],[100241.4,0.275]]]
["binance-futures","BTCUSDT",1733756719409,[[100008.8,4.171],[100008.4,0.003],[100008.1,0.012],[100007.8,0.001]],[[100008.9,3.671],[100009.7,0.001],[100010.9,0.005],[100011.2,0.102],[100012.0,0.071]]]
["binance-futures","BTCUSDT",1733756749829,[[100011.9,4.278],[100011.0,0.002],[100008.9,0.002],[100008.8,1.38],[100008.4,0.002]],[[100012.0,2.107],[100012.4,0.042],[100015.2,0.04],[100016.0,0.073],[100016.3,0.265]]]
["binance-futures","BTCUSDT",1733756774399,[[99853.9,4.645],[99853.4,2.043],[99853.3,0.002],[99853.2,0.004],[99853.1,0.002]],[[99854.0,0.738],[99854.2,0.004],[99855.0,0.007],[99856.6,0.002],[99857.5,0.277]]]
["binance-futures","BTCUSDT",1733756835997,[[99876.0,1.862],[99871.2,0.004],[99871.1,0.972],[99868.1,0.002],[99868.0,0.071]],[[99876.1,1.585],[99876.8,0.103],[99877.6,0.04],[99878.0,0.04],[99881.0,0.185]]]
["binance-futures","BTCUSDT",1733756866827,[[99794.9,1.154],[99794.7,2.022],[99794.5,0.562],[99794.4,3.221],[99794.3,1.853]],[[99795.0,0.002],[99795.1,0.005],[99797.3,0.603],[99797.6,0.019],[99798.9,0.002]]]
["binance-futures","BTCUSDT",1733756908156,[[99668.0,1.084],[99667.9,0.049],[99666.7,0.101],[99666.0,0.002],[99665.8,0.002]],[[99668.1,1.514],[99668.4,0.002],[99669.9,0.002],[99672.4,0.005],[99672.8,0.002]]]
["binance-futures","BTCUSDT",1733756953240,[],[[99744.3,4.45],[99745.6,0.31],[99746.2,3.262],[99746.3,3.961],[99746.4,4.18]]]
["binance-futures","BTCUSDT",1733756984022,[[99659.0,2.183],[99658.9,0.748],[99658.8,4.203],[99658.7,0.001],[99658.5,0.067]],[[99659.1,0.178],[99659.3,0.004],[99660.0,0.711],[99660.4,0.005],[99660.7,0.012]]]
["binance-futures","BTCUSDT",1733757027115,[[99720.6,1.457],[99720.2,0.161],[99719.8,0.23],[99718.6,0.288],[99717.7,0.053]],[[99721.3,0.002],[99723.9,0.002],[99726.6,0.101],[99726.7,0.906],[99728.9,0.067]]]
["binance-futures","BTCUSDT",1733757041402,[[99784.9,9.611],[99784.2,0.114],[99784.1,0.089],[99783.9,0.107]],[[99785.0,0.837],[99785.3,0.021],[99785.7,0.002],[99786.9,1.343],[99787.3,0.005]]]
["binance-futures","BTCUSDT",1733757103038,[[99675.7,10.581],[99675.6,0.004],[99675.3,0.002],[99674.9,0.002],[99674.8,0.002]],[[99675.8,1.869],[99675.9,0.002],[99676.1,0.004],[99676.8,0.183],[99676.9,0.905]]]
["binance-futures","BTCUSDT",1733757146431,[[99560.4,0.172],[99560.0,0.012],[99555.8,0.005],[99554.1,0.002],[99553.2,0.002]],[[99560.5,7.379],[99560.6,0.051],[99560.7,0.712],[99560.8,0.042],[99561.4,0.002]]]
["binance-futures","BTCUSDT",1733757178662,[[99630.4,0.32],[99629.7,0.002],[99629.5,0.026],[99628.6,0.053],[99628.4,0.089]],[[99630.5,4.815],[99630.6,0.007],[99632.1,0.002],[99632.9,0.055],[99633.0,0.101]]]
["binance-futures","BTCUSDT",1733757228426,[[99477.7,1.2],[99475.2,0.033],[99475.0,0.005],[99474.8,0.04]],[[99477.8,4.78],[99478.2,0.002],[99478.8,0.004],[99479.2,0.002],[99479.4,0.002]]]
["binance-futures","BTCUSDT",1733757253926,[[99549.7,0.56],[99549.5,0.002],[99548.6,0.002],[99548.4,0.002],[99543.2,0.004]],[[99549.8,3.232],[99549.9,0.007],[99550.0,0.002],[99550.4,0.005],[99550.7,0.103]]]
["binance-futures","BTCUSDT",1733757298214,[[99484.3,2.381],[99482.9,0.002],[99480.5,0.017],[99480.0,0.091],[99478.0,0.177]],[[99484.4,2.97],[99485.1,0.026],[99485.2,0.002],[99485.4,0.004],[99489.2,0.119]]]
["binance-futures","BTCUSDT",1733757324972,[[99415.9,0.016],[99415.7,0.003],[99415.5,0.033],[99414.0,0.002],[99413.0,0.121]],[[99424.6,0.1],[99425.1,0.227],[99426.1,1.466],[99426.2,0.794],[99427.4,1.31]]]
["binance-futures","BTCUSDT",1733757371744,[[99304.5,5.913],[99304.4,0.077],[99304.0,0.046],[99303.9,0.03]],[[99304.6,0.237],[99306.2,0.026],[99307.6,0.002],[99308.4,0.003],[99309.1,0.002]]]
["binance-futures","BTCUSDT",1733757414617,[[99099.7,0.204],[99099.5,0.002],[99097.0,0.049],[99096.9,0.129],[99096.0,0.002]],[[99099.8,4.721],[99099.9,0.108],[99100.0,0.285],[99100.2,0.005],[99100.4,0.002]]]
["binance-futures","BTCUSDT",1733757457380,[],[[99103.7,0.102],[99104.0,0.272],[99104.1,0.325],[99104.3,0.308],[99104.6,0.642]]]
["binance-futures","BTCUSDT",1733757495531,[[98885.9,0.01],[98882.5,0.352],[98882.3,0.005],[98880.4,0.018],[98880.0,1.173]],[[98893.3,2.7],[98893.7,0.223],[98893.8,0.273],[98893.9,0.272],[98894.0,0.18]]]
["binance-futures","BTCUSDT",1733757530768,[[98835.3,0.071],[98834.8,0.003],[98833.4,0.002],[98833.1,0.029],[98832.6,0.01]],[[98835.4,4.635],[98835.5,1.329],[98835.6,1.308],[98835.7,14.86],[98835.8,0.267]]]
["binance-futures","BTCUSDT",1733757561366,[[98759.3,1.618],[98758.4,0.019],[98758.3,0.495],[98757.4,1.083],[98757.2,0.025]],[[98760.3,0.006],[98761.6,0.013],[98761.9,0.003],[98763.3,0.01],[98764.1,0.005]]]
["binance-futures","BTCUSDT",1733757590067,[[98705.3,0.676],[98705.0,0.007],[98704.9,0.016],[98704.3,0.002],[98697.0,0.05]],[[98705.4,1.74],[98705.9,0.104],[98706.2,0.002],[98706.4,0.04],[98706.8,0.04]]]
["binance-futures","BTCUSDT",1733757647191,[[98835.5,1.067],[98835.4,0.002],[98834.3,0.002],[98824.5,0.004],[98822.5,0.019]],[[98835.6,1.82],[98835.9,0.003],[98836.0,0.085],[98836.1,0.061],[98836.3,0.002]]]
["binance-futures","BTCUSDT",1733757677754,[[98800.0,1.111],[98799.0,0.502],[98798.7,0.002],[98798.4,0.002],[98796.4,0.32]],[[98800.1,9.795],[98800.2,0.059],[98800.6,0.002],[98800.7,0.015],[98800.9,0.226]]]
["binance-futures","BTCUSDT",1733757720759,[[98756.1,1.944],[98756.0,1.658],[98755.9,5.354],[98755.6,0.745],[98755.5,2.962]],[[98757.6,0.002],[98758.4,0.002],[98758.8,0.05],[98758.9,0.003],[98759.0,0.002]]]
["binance-futures","BTCUSDT",1733757771714,[[98781.3,1.318],[98780.8,0.002],[98780.4,0.005],[98780.0,0.085],[98779.8,0.002]],[[98781.4,2.525],[98781.7,0.002],[98782.9,0.047],[98783.6,0.15],[98784.0,0.28]]]
["binance-futures","BTCUSDT",1733757794483,[[98687.4,1.614],[98687.3,0.215],[98684.5,0.005],[98684.0,0.123],[98679.0,0.015]],[[98687.5,3.941],[98687.6,0.012],[98688.4,0.002],[98689.3,0.005],[98692.4,0.412]]]
["binance-futures","BTCUSDT",1733757837796,[[98570.4,1.522],[98570.3,0.002],[98570.0,0.017],[98569.5,0.002],[98569.1,0.032]],[[98570.5,4.26],[98571.2,0.002],[98572.0,0.085],[98572.2,0.002],[98572.4,0.002]]]
["binance-futures","BTCUSDT",1733757868434,[[98769.9,2.301],[98768.0,0.085],[98767.9,0.006],[98767.2,0.04],[98766.9,0.002]],[[98770.0,1.917],[98770.3,0.002],[98770.4,0.005],[98770.5,0.002],[98770.8,0.002]]]
["binance-futures","BTCUSDT",1733757904996,[[98711.0,0.982],[98710.9,0.394],[98710.8,0.396],[98710.7,1.21],[98708.4,1.804]],[[98711.2,0.002],[98711.3,0.002],[98712.0,0.002],[98712.1,0.024],[98712.7,0.002]]]
["binance-futures","BTCUSDT",1733757955559,[[98569.5,1.833],[98568.8,0.058],[98568.0,0.153],[98567.0,0.086],[98566.0,0.06]],[[98569.6,4.803],[98569.8,0.002],[98569.9,1.974],[98570.0,6.287],[98572.0,0.083]]]
["binance-futures","BTCUSDT",1733757986576,[[98522.7,2.511],[98522.3,0.107],[98522.0,0.145],[98521.5,0.015],[98521.2,0.04]],[[98522.8,0.521],[98523.1,0.002],[98523.5,0.002],[98528.0,0.085],[98528.2,0.002]]]
["binance-futures","BTCUSDT",1733758039807,[[98388.0,6.657],[98387.9,0.074],[98387.0,0.002],[98386.9,0.002],[98386.8,0.749]],[[98388.1,0.642],[98388.9,0.013],[98389.8,0.002],[98390.9,0.002],[98391.7,0.762]]]
["binance-futures","BTCUSDT",1733758060368,[[98498.1,6.85],[98498.0,0.006],[98497.8,0.002]],[[98498.2,1.818],[98499.3,0.002],[98499.8,0.199],[98502.3,0.104],[98503.9,0.188]]]
["binance-futures","BTCUSDT",1733758103629,[[98335.5,1.225],[98334.5,0.126],[98333.9,0.002],[98333.2,0.006],[98327.6,0.13]],[[98335.6,1.159],[98336.0,0.022],[98336.1,0.002],[98339.8,0.002],[98340.9,0.408]]]
["binance-futures","BTCUSDT",1733758146589,[[98191.4,1.204],[98190.5,0.003]],[[98191.5,4.033],[98191.8,0.106],[98192.0,0.083],[98194.4,0.091],[98196.7,0.299]]]
["binance-futures","BTCUSDT",1733758172380,[[98318.4,0.067],[98318.0,0.291],[98317.9,1.839],[98317.8,1.207],[98316.0,0.083]],[[98318.6,0.07],[98319.2,0.041],[98319.9,0.18],[98320.1,0.1],[98320.8,0.006]]]
["binance-futures","BTCUSDT",1733758220252,[[98465.5,3.468],[98464.0,0.085],[98463.9,0.052],[98463.8,0.15],[98463.2,0.041]],[[98465.6,1.074],[98466.0,0.002],[98466.9,0.462],[98467.6,0.011],[98467.7,0.002]]]
["binance-futures","BTCUSDT",1733758263110,[],[[98545.7,8.762],[98545.8,0.036],[98545.9,0.016],[98546.0,0.943],[98546.1,1.006]]]
["binance-futures","BTCUSDT",1733758293949,[[98428.5,1.861],[98428.2,0.106],[98427.9,1.791],[98427.8,0.255],[98427.4,0.022]],[[98428.6,0.014],[98428.8,0.277],[98428.9,0.005],[98429.2,0.09],[98429.4,0.002]]]
["binance-futures","BTCUSDT",1733758354841,[[98282.1,8.344],[98281.5,0.002],[98281.4,0.431],[98281.3,0.004]],[[98282.2,0.171],[98282.7,0.005],[98283.5,0.012],[98283.8,0.003],[98286.7,0.509]]]
["binance-futures","BTCUSDT",1733758368301,[[98232.6,6.716],[98232.5,0.593],[98232.4,0.004],[98229.6,0.072],[98226.7,0.009]],[[98232.7,1.944],[98233.5,0.002],[98233.7,0.002],[98234.3,0.101],[98235.2,0.002]]]
["binance-futures","BTCUSDT",1733758411237,[],[[98143.3,1.882],[98143.4,1.989],[98143.5,2.244],[98143.6,1.587],[98143.7,0.438]]]
["binance-futures","BTCUSDT",1733758449771,[[98058.8,7.202],[98058.6,0.031],[98057.8,1.76],[98057.7,1.308],[98057.0,0.006]],[[98058.9,0.005],[98059.4,0.042],[98060.0,0.002],[98060.4,0.011],[98061.2,0.003]]]
["binance-futures","BTCUSDT",1733758484852,[[98189.4,2.521],[98188.9,0.002],[98188.7,0.002],[98188.1,0.002],[98187.9,0.002]],[[98189.5,2.542],[98189.9,0.316],[98191.2,0.041],[98191.8,0.002],[98191.9,0.007]]]
["binance-futures","BTCUSDT",1733758527785,[[98044.0,0.045],[98043.9,0.005],[98043.4,0.005],[98042.0,0.002]],[[98044.1,1.982],[98044.2,0.077],[98044.3,0.1],[98044.4,0.066],[98044.5,0.074]]]
["binance-futures","BTCUSDT",1733758558217,[[97852.0,1.38],[97851.8,0.002],[97851.7,0.005],[97849.3,0.057],[97849.2,0.063]],[[97852.1,2.837],[97852.6,0.002],[97853.2,0.005],[97853.8,0.002],[97854.2,0.002]]]
["binance-futures","BTCUSDT",1733758620467,[[97898.4,0.916],[97896.8,0.402]],[[97898.5,8.074],[97899.3,0.098],[97899.4,0.013],[97900.0,0.083],[97900.1,1.308]]]
["binance-futures","BTCUSDT",1733758643951,[[97864.9,3.975],[97864.6,1.035],[97864.0,0.63],[97863.9,0.005],[97863.8,0.31]],[[97865.0,0.519],[97865.3,0.003],[97865.6,0.065],[97866.6,0.011],[97866.7,1.044]]]
["binance-futures","BTCUSDT",1733758674509,[[97847.2,3.351],[97846.2,0.005],[97846.0,0.017],[97845.6,0.041],[97845.2,0.105]],[[97847.3,0.667],[97852.1,0.026],[97854.1,0.002],[97855.0,0.002],[97855.5,0.028]]]
["binance-futures","BTCUSDT",1733758717611,[[97827.6,4.671],[97827.2,0.002],[97826.8,0.005],[97826.4,0.043],[97826.2,0.002]],[[97827.7,5.572],[97827.8,0.095],[97827.9,0.02],[97828.0,0.023],[97828.1,0.002]]]
["binance-futures","BTCUSDT",1733758763816,[[97824.0,1.505],[97823.6,1.331],[97823.5,0.002],[97823.1,1.184],[97823.0,1.934]],[[97824.5,0.025],[97824.7,0.02],[97825.4,2.002],[97826.1,0.004],[97826.3,0.754]]]
["binance-futures","BTCUSDT",1733758791783,[[97915.7,2.882],[97915.6,0.002],[97915.2,0.043],[97915.1,0.002],[97914.7,0.006]],[[97915.8,1.025],[97916.1,0.644],[97916.5,0.002],[97917.2,0.002],[97919.5,0.015]]]
["binance-futures","BTCUSDT",1733758834618,[[97914.3,0.023],[97912.2,0.712]],[[97915.8,1.151],[97916.0,1.151],[97916.1,0.706],[97916.2,0.803],[97916.5,2.458]]]
["binance-futures","BTCUSDT",1733758887081,[[97784.2,2.903],[97783.9,1.376],[97783.8,0.868],[97783.7,1.45],[97783.6,6.318]],[[97784.3,0.015],[97784.8,0.017],[97791.0,0.14],[97791.2,1.362],[97791.5,0.005]]]
["binance-futures","BTCUSDT",1733758908587,[],[[97830.6,0.739],[97830.7,0.74],[97830.9,0.739],[97832.1,2.268],[97832.6,1.341]]]
["binance-futures","BTCUSDT",1733758951612,[[97783.5,5.885],[97782.9,0.002],[97782.5,0.004],[97782.2,0.002],[97780.6,0.774]],[[97783.6,0.991],[97784.0,0.015],[97785.2,0.004],[97785.7,0.007],[97786.5,0.015]]]
["binance-futures","BTCUSDT",1733759021928,[[97714.4,6.984],[97714.3,0.014],[97713.9,0.02],[97713.1,0.076],[97713.0,0.12]],[[97714.5,1.494],[97715.0,0.002],[97715.2,0.026],[97715.3,0.005],[97715.9,0.002]]]
["binance-futures","BTCUSDT",1733759030857,[[97710.0,0.154],[97709.1,0.042],[97708.0,0.002],[97706.3,2.001],[97705.3,0.002]],[[97710.1,9.962],[97710.2,0.007],[97711.1,0.002],[97711.2,0.043],[97711.9,0.002]]]
["binance-futures","BTCUSDT",1733759069362,[[97814.5,3.377],[97814.1,0.052],[97813.6,0.043],[97813.5,0.004],[97813.3,0.05]],[[97814.6,0.393],[97814.7,0.104],[97815.0,0.007],[97815.7,0.012],[97815.9,0.049]]]
["binance-futures","BTCUSDT",1733759138706,[[98100.0,5.293],[98099.9,0.066],[98097.7,0.003],[98096.8,0.006],[98096.7,0.107]],[[98100.1,2.495],[98100.2,2.182],[98100.5,0.09],[98100.6,0.035],[98100.7,0.006]]]
["binance-futures","BTCUSDT",1733759164666,[[98130.0,1.887],[98129.9,0.002],[98128.9,0.002],[98128.8,0.104],[98128.0,0.002]],[[98130.1,5.293],[98130.6,0.002],[98130.8,0.045],[98132.1,0.002],[98133.7,0.002]]]
["binance-futures","BTCUSDT",1733759212442,[[97868.1,6.751],[97867.8,0.211],[97867.5,0.015],[97866.9,0.002],[97862.2,0.09]],[[97868.2,9.984],[97868.3,0.159],[97868.4,0.043],[97869.1,0.073],[97870.0,0.006]]]
["binance-futures","BTCUSDT",1733759255595,[[97788.5,2.306],[97788.0,0.09],[97787.2,0.002],[97786.8,0.004],[97785.6,0.005]],[[97788.6,1.562],[97788.7,0.002],[97789.8,0.003],[97791.4,0.009],[97791.5,0.005]]]
["binance-futures","BTCUSDT",1733759259983,[[97803.2,2.341],[97802.6,0.002],[97801.9,0.002],[97801.5,0.008],[97796.7,0.002]],[[97803.3,5.098],[97803.5,0.002],[97806.2,0.005],[97806.4,0.045],[97807.0,0.103]]]
["binance-futures","BTCUSDT",1733759336658,[[97635.3,2.27],[97634.6,0.005],[97634.5,0.002],[97632.5,0.017],[97632.4,0.002]],[[97635.4,3.104],[97635.8,0.002],[97635.9,0.356],[97636.1,0.108],[97636.4,0.002]]]
["binance-futures","BTCUSDT",1733759372841,[[97749.9,0.594],[97749.7,0.89],[97748.6,1.492],[97748.5,0.692],[97747.0,1.495]],[[97750.0,0.153],[97750.4,0.185],[97750.5,0.002],[97753.2,0.069],[97753.5,0.032]]]
["binance-futures","BTCUSDT",1733759403883,[[97784.9,9.317],[97784.8,0.041],[97784.4,0.002]],[[97785.0,0.098],[97786.5,0.003],[97787.7,0.015],[97787.8,0.037],[97789.2,0.409]]]
["binance-futures","BTCUSDT",1733759447322,[[97661.5,0.08],[97659.9,0.006],[97658.3,0.007],[97658.1,0.1]],[[97661.6,6.366],[97662.4,0.002],[97662.5,0.202],[97662.9,3.859],[97663.2,0.041]]]
["binance-futures","BTCUSDT",1733759481430,[[97697.6,3.054],[97697.4,0.004],[97697.3,0.002],[97696.6,0.004],[97696.4,0.002]],[[97697.7,1.343],[97698.8,0.037],[97699.0,0.015],[97699.3,0.002],[97699.4,0.002]]]
["binance-futures","BTCUSDT",1733759523114,[[97623.5,1.699],[97623.2,0.131],[97623.0,0.561],[97622.7,0.052],[97622.6,0.011]],[[97623.6,2.984],[97624.9,0.02],[97625.0,0.105],[97625.5,0.01],[97625.8,0.002]]]
["binance-futures","BTCUSDT",1733759567188,[[97619.1,2.629],[97618.8,0.002],[97618.0,0.012],[97617.9,0.002],[97613.7,0.002]],[[97619.2,8.205],[97619.4,0.162],[97619.5,0.008],[97619.8,0.006],[97626.4,0.218]]]
["binance-futures","BTCUSDT",1733759578813,[[97613.6,2.17],[97613.3,0.607],[97612.9,0.002],[97603.1,0.002],[97600.9,0.006]],[[97613.7,4.032],[97613.8,0.002],[97614.1,0.002],[97614.3,0.029],[97614.4,0.103]]]
["binance-futures","BTCUSDT",1733759642991,[[97600.9,2.169],[97600.8,0.541],[97600.7,0.542],[97600.2,0.639],[97600.1,0.036]],[[97601.0,0.001],[97601.7,0.023],[97602.9,0.006],[97603.0,0.004],[97603.8,0.006]]]
["binance-futures","BTCUSDT",1733759687107,[[97644.0,3.14],[97643.4,0.002],[97640.5,0.002],[97639.4,0.004],[97639.1,0.005]],[[97644.1,4.139],[97644.2,0.132],[97644.3,0.069],[97644.4,0.341],[97644.6,0.002]]]
["binance-futures","BTCUSDT",1733759718522,[[97627.3,0.003],[97626.9,0.002],[97626.6,0.011],[97625.3,0.006],[97624.1,0.006]],[[97627.4,0.96],[97627.5,0.706],[97627.6,2.225],[97628.0,0.083],[97628.3,0.225]]]
["binance-futures","BTCUSDT",1733759754588,[[97645.5,11.675],[97645.4,0.006],[97645.3,0.002],[97645.2,0.185],[97645.1,0.312]],[[97645.6,0.332],[97646.0,0.022],[97646.5,0.002],[97647.9,0.005],[97648.6,0.103]]]
["binance-futures","BTCUSDT",1733759808257,[[97637.2,3.507],[97636.5,0.002],[97636.3,0.105],[97636.1,0.005],[97636.0,0.098]],[[97637.3,3.49],[97637.4,0.002],[97639.1,0.038],[97639.2,0.003],[97640.9,0.005]]]
["binance-futures","BTCUSDT",1733759840362,[[97724.4,4.587],[97724.3,0.002],[97724.0,0.097],[97723.7,0.068],[97723.5,0.015]],[[97724.5,5.106],[97724.6,0.003],[97726.1,0.002],[97726.6,0.105],[97727.0,0.015]]]
["binance-futures","BTCUSDT",1733759883859,[[97931.9,4.495],[97931.4,0.002],[97930.5,0.003],[97930.0,0.017],[97929.8,0.002]],[[97932.0,2.195],[97932.4,0.005],[97932.8,0.037],[97933.2,0.004],[97933.3,0.011]]]
["binance-futures","BTCUSDT",1733759902410,[[97997.2,14.195],[97997.1,1.106],[97997.0,0.002],[97996.8,0.026],[97995.0,0.006]],[[97997.3,0.998],[97997.6,0.091],[97998.3,0.022],[97999.0,0.019],[97999.6,0.044]]]
["binance-futures","BTCUSDT",1733759958005,[[97999.9,9.112],[97999.8,0.188],[97999.2,0.002],[97998.6,0.107],[97998.4,0.041]],[[98000.0,11.231],[98000.1,0.378],[98000.2,0.003],[98003.0,0.005],[98003.5,0.017]]]
["binance-futures","BTCUSDT",1733760007048,[[97840.0,0.022],[97835.9,0.335],[97833.9,0.144],[97833.6,1.78],[97833.5,0.192]],[[97841.9,0.103],[97843.0,0.003],[97843.1,0.22],[97843.2,0.005],[97843.8,0.002]]]
["binance-futures","BTCUSDT",1733760034660,[[97751.3,1.457],[97751.2,0.069],[97750.5,0.002],[97748.7,0.002],[97748.0,0.088]],[[97751.4,0.931],[97752.0,0.085],[97752.4,0.002],[97752.8,0.02],[97754.5,0.002]]]
["binance-futures","BTCUSDT",1733760083630,[[97928.0,0.72],[97927.6,0.002],[97926.0,0.002],[97925.4,0.002],[97924.5,0.002]],[[97928.1,5.227],[97928.2,3.727],[97929.2,2.268],[97929.3,0.936],[97929.5,5.77]]]
["binance-futures","BTCUSDT",1733760127281,[[97761.9,6.991],[97761.4,0.202],[97760.9,0.103],[97760.6,0.204],[97760.2,0.024]],[[97762.0,0.214],[97762.1,0.009],[97762.2,0.002],[97764.1,0.002],[97764.3,0.002]]]
["binance-futures","BTCUSDT",1733760158474,[[97746.8,2.003],[97746.6,0.002],[97745.7,0.002],[97745.6,0.005],[97745.1,0.819]],[[97746.9,4.597],[97747.5,0.002],[97747.6,0.259],[97747.9,0.103],[97748.4,0.002]]]
["binance-futures","BTCUSDT",1733760179611,[[97647.3,5.078],[97646.2,0.002],[97646.1,0.002],[97645.3,0.002],[97645.2,0.388]],[[97647.4,0.659],[97647.8,0.005],[97647.9,0.053],[97648.8,0.122],[97648.9,0.009]]]
["binance-futures","BTCUSDT",1733760233071,[[97541.3,4.69],[97541.2,0.103],[97541.1,0.002],[97540.3,0.002],[97540.0,0.083]],[[97541.4,0.188],[97542.0,0.045],[97543.7,0.013],[97544.1,0.026],[97544.2,0.013]]]
["binance-futures","BTCUSDT",1733760276291,[[97765.1,2.084],[97764.6,0.015],[97762.1,0.005],[97760.3,0.005],[97760.0,0.083]],[[97765.2,6.698],[97765.3,0.513],[97765.5,0.002],[97766.5,0.103],[97767.9,0.093]]]
["binance-futures","BTCUSDT",1733760319734,[[97860.3,3.74],[97859.8,0.003],[97859.6,0.002],[97858.0,0.028],[97857.7,0.002]],[[97860.4,2.549],[97860.5,0.009],[97860.7,0.003],[97861.6,0.043],[97862.0,0.041]]]
["binance-futures","BTCUSDT",1733760352985,[[97876.7,4.636],[97876.6,0.005],[97876.5,2.025],[97876.4,3.288],[97876.3,0.032]],[[97876.8,0.044],[97877.2,0.002],[97877.6,0.026],[97878.8,0.015],[97879.0,0.002]]]
["binance-futures","BTCUSDT",1733760395428,[[97832.5,3.595],[97832.1,0.002],[97831.9,0.002],[97831.8,0.003],[97830.1,0.03]],[[97832.6,0.13],[97832.7,0.009],[97833.0,0.002],[97833.5,0.026],[97834.2,0.002]]]
["binance-futures","BTCUSDT",1733760439362,[[97774.9,0.035],[97774.7,0.018],[97774.2,0.013],[97774.1,0.002],[97772.7,0.014]],[[97775.0,11.983],[97775.1,0.221],[97775.2,0.472],[97775.4,0.343],[97775.5,0.348]]]
["binance-futures","BTCUSDT",1733760489811,[[97843.2,4.15],[97843.1,0.056],[97842.9,0.002],[97836.5,0.002],[97835.6,0.768]],[[97843.3,1.716],[97843.4,0.014],[97843.8,0.005],[97844.0,0.083],[97845.4,0.002]]]
["binance-futures","BTCUSDT",1733760515109,[[97882.4,3.94],[97882.2,0.002],[97881.2,0.045],[97879.4,0.206],[97879.1,0.344]],[[97882.5,0.549],[97883.1,0.002],[97884.9,0.005],[97886.2,0.019],[97887.5,0.111]]]
["binance-futures","BTCUSDT",1733760546372,[[97847.1,4.562],[97846.7,0.004],[97846.5,0.002],[97846.4,0.003]],[[97847.2,1.462],[97847.7,0.002],[97848.0,0.092],[97848.1,0.018],[97848.7,0.002]]]
["binance-futures","BTCUSDT",1733760590882,[[97761.0,2.193],[97760.8,0.002],[97760.7,0.002],[97760.3,0.004],[97760.2,0.004]],[[97761.1,1.85],[97761.2,0.029],[97761.5,0.003],[97761.8,0.118],[97762.0,0.084]]]
["binance-futures","BTCUSDT",1733760637045,[[97748.9,2.603],[97748.8,0.002],[97748.7,0.005],[97748.5,0.002],[97748.0,0.017]],[[97749.0,2.183],[97749.1,0.029],[97749.4,0.002],[97750.5,0.015],[97751.3,0.002]]]
["binance-futures","BTCUSDT",1733760666473,[[97949.9,9.128],[97949.4,0.152],[97949.3,0.013],[97949.2,0.132],[97949.1,0.004]],[[97950.0,0.516],[97950.2,0.005],[97951.0,0.026],[97951.6,0.002],[97953.6,0.002]]]
["binance-futures","BTCUSDT",1733760710723,[[97975.5,1.162],[97974.0,0.002],[97973.8,0.002],[97972.8,0.002],[97972.7,0.003]],[[97975.6,4.788],[97975.7,0.262],[97975.8,0.002],[97975.9,0.09],[97976.0,0.094]]]
["binance-futures","BTCUSDT",1733760763680,[[98050.0,3.794],[98049.3,0.002],[98049.0,0.022],[98048.1,0.002],[98047.0,0.057]],[[98050.1,2.355],[98050.2,1.994],[98050.4,0.006],[98050.6,0.017],[98051.1,1.774]]]
["binance-futures","BTCUSDT",1733760786145,[[98133.9,11.817],[98133.8,0.007],[98133.7,0.002],[98133.6,0.295],[98133.0,0.015]],[[98134.0,5.394],[98136.6,0.002],[98136.8,1.384],[98136.9,4.418],[98137.2,0.186]]]
["binance-futures","BTCUSDT",1733760829740,[[98191.2,8.931],[98191.1,0.032],[98190.9,0.002],[98190.4,0.043],[98190.1,0.102]],[[98191.3,2.36],[98191.4,0.67],[98191.8,0.095],[98193.5,0.016],[98195.0,1.352]]]
["binance-futures","BTCUSDT",1733760860386,[[98259.9,1.17],[98259.6,0.002],[98257.7,0.002],[98254.7,0.009],[98252.0,0.003]],[[98260.0,2.31],[98260.1,6.288],[98260.2,12.167],[98260.5,0.808],[98260.6,11.156]]]
["binance-futures","BTCUSDT",1733760907921,[[98138.2,3.246],[98137.5,0.307],[98137.0,0.472],[98136.5,0.015],[98136.4,0.102]],[[98138.3,4.813],[98138.4,0.002],[98138.7,0.002],[98139.2,0.002],[98139.7,0.002]]]
["binance-futures","BTCUSDT",1733760947120,[[98016.9,0.007],[98015.7,0.002],[98014.8,0.02],[98014.7,0.031],[98013.1,0.02]],[[98017.0,10.012],[98017.1,0.002],[98017.6,1.967],[98017.7,0.626],[98017.8,0.002]]]
["binance-futures","BTCUSDT",1733760978250,[[97963.3,2.76],[97962.8,0.002],[97961.1,0.107],[97960.6,0.002],[97960.5,0.424]],[[97963.4,1.916],[97963.7,0.002],[97964.0,0.137],[97964.3,0.003],[97964.4,0.003]]]
["binance-futures","BTCUSDT",1733761022259,[[98088.6,3.857],[98088.5,0.303],[98088.0,0.041],[98087.7,0.002]],[[98088.7,2.128],[98089.6,0.032],[98090.5,0.004],[98091.0,0.024],[98091.4,0.003]]]
["binance-futures","BTCUSDT",1733761082477,[[98198.9,0.174],[98198.8,0.607],[98194.1,0.013],[98190.6,0.002],[98190.1,0.01]],[[98199.0,8.903],[98199.1,0.111],[98199.2,0.002],[98199.3,0.002],[98199.6,0.002]]]
["binance-futures","BTCUSDT",1733761097691,[[98299.2,4.709],[98299.1,0.003],[98299.0,0.002],[98298.9,0.157],[98294.6,0.202]],[[98299.3,2.195],[98300.0,0.053],[98300.6,0.015],[98300.7,0.071],[98301.0,0.133]]]
["binance-futures","BTCUSDT",1733761141420,[[98279.0,8.197],[98278.9,0.004],[98278.4,0.002],[98278.0,0.043],[98277.6,0.041]],[[98279.1,0.774],[98279.3,0.019],[98279.6,0.024],[98279.7,0.005],[98280.0,0.002]]]
["binance-futures","BTCUSDT",1733761179394,[[98289.5,4.188],[98288.4,0.005],[98288.0,0.098],[98287.8,0.002],[98285.6,0.208]],[[98289.6,4.198],[98290.7,0.002],[98294.2,0.094],[98294.4,0.029],[98296.1,0.009]]]
["binance-futures","BTCUSDT",1733761217500,[[98271.3,8.425],[98271.2,0.002],[98270.8,0.022],[98270.3,0.003],[98269.7,0.002]],[[98271.4,3.422],[98271.5,0.082],[98271.8,0.102],[98272.2,0.002],[98273.0,0.002]]]
["binance-futures","BTCUSDT",1733761262304,[[98240.1,3.475],[98240.0,0.002],[98239.4,0.005],[98238.7,0.202],[98238.4,0.005]],[[98240.2,4.805],[98240.3,0.114],[98240.4,0.065],[98240.5,0.077],[98240.6,0.073]]]
["binance-futures","BTCUSDT",1733761293734,[[98340.1,23.953],[98340.0,0.006],[98339.5,0.006],[98339.3,0.002],[98339.2,0.004]],[[98340.2,0.045],[98340.3,0.053],[98340.5,0.004],[98341.4,0.004],[98341.6,0.005]]]
["binance-futures","BTCUSDT",1733761366995,[[98353.3,13.798],[98353.2,0.106],[98353.1,0.002],[98352.0,0.096],[98350.2,0.472]],[[98353.4,0.036],[98354.0,0.002],[98355.0,0.002],[98356.8,0.017],[98357.0,0.002]]]
["binance-futures","BTCUSDT",1733761369413,[[98375.3,10.42],[98375.2,0.102],[98374.9,0.002],[98374.7,0.002],[98374.5,0.017]],[[98375.4,0.06],[98375.6,0.002],[98377.3,0.002],[98377.8,0.03],[98378.0,0.024]]]
["binance-futures","BTCUSDT",1733761414383,[[98346.8,5.311],[98346.5,0.006],[98346.2,0.002],[98345.8,0.002],[98345.7,0.101]],[[98346.9,1.079],[98347.0,0.052],[98347.1,0.002],[98349.2,0.002],[98353.5,0.13]]]
["binance-futures","BTCUSDT",1733761459013,[[98412.4,2.009],[98412.1,0.004],[98412.0,0.468],[98409.7,0.102],[98409.5,0.02]],[[98412.5,5.7],[98412.6,0.002],[98412.9,0.002],[98413.0,0.052],[98413.6,0.002]]]
["binance-futures","BTCUSDT",1733761505908,[[98296.2,3.504],[98295.0,0.001],[98294.4,0.031],[98292.1,0.198],[98292.0,0.094]],[[98296.3,12.996],[98296.4,0.027],[98296.8,0.041],[98297.0,0.002],[98299.9,0.233]]]
["binance-futures","BTCUSDT",1733761537014,[[98237.4,0.515],[98236.9,0.005],[98236.1,0.002],[98236.0,0.052],[98235.5,0.003]],[[98237.5,10.242],[98237.6,0.068],[98237.7,0.087],[98237.8,0.102],[98237.9,0.004]]]
["binance-futures","BTCUSDT",1733761611075,[[98254.2,12.741],[98254.1,0.532],[98254.0,0.056],[98253.8,0.002],[98253.6,0.102]],[[98254.3,13.656],[98254.4,0.013],[98254.5,0.003],[98255.1,0.038],[98260.0,0.026]]]
["binance-futures","BTCUSDT",1733761647619,[[98219.7,3.536],[98219.6,0.612],[98219.5,0.265],[98219.4,0.002]],[[98219.8,2.528],[98220.3,0.002],[98220.4,0.002],[98220.8,0.002],[98222.4,0.045]]]
["binance-futures","BTCUSDT",1733761660969,[[98240.2,7.966],[98240.1,0.002],[98240.0,0.148],[98239.9,0.52],[98239.5,0.002]],[[98240.3,0.239],[98240.4,0.042],[98241.9,0.002],[98242.3,0.099],[98245.0,0.018]]]
["binance-futures","BTCUSDT",1733761736939,[[98305.0,0.883],[98304.2,0.036],[98303.2,0.018],[98300.0,1.169],[98299.3,0.027]],[[98305.1,14.132],[98305.4,0.003],[98305.6,0.043],[98306.0,0.05],[98308.1,0.012]]]
["binance-futures","BTCUSDT",1733761742242,[[98300.0,2.887],[98299.3,0.026],[98299.1,0.102],[98299.0,0.002],[98297.6,0.004]],[[98300.1,6.041],[98300.2,0.003],[98301.0,0.02],[98301.1,0.013],[98302.4,0.02]]]
["binance-futures","BTCUSDT",1733761802979,[[98233.6,1.531],[98233.2,4.291],[98233.1,2.671],[98233.0,6.344],[98232.8,3.214]],[[98233.8,0.006],[98234.3,0.02],[98235.0,0.004],[98235.7,0.763],[98236.0,0.004]]]
["binance-futures","BTCUSDT",1733761861820,[[98235.0,2.039],[98234.8,0.005],[98234.5,0.015],[98234.1,0.015],[98234.0,0.05]],[[98235.1,3.138],[98235.2,0.475],[98235.3,0.069],[98235.4,0.005],[98236.0,0.002]]]
["binance-futures","BTCUSDT",1733761866153,[[98215.8,1.52],[98215.5,0.002],[98215.0,0.052],[98211.9,0.005],[98211.8,0.02]],[[98215.9,4.876],[98216.3,0.002],[98216.8,0.043],[98223.3,0.002],[98224.2,0.053]]]
["binance-futures","BTCUSDT",1733761941170,[[98274.6,0.716],[98274.4,0.002],[98274.0,0.052],[98273.5,0.002],[98273.2,0.002]],[[98274.7,3.789],[98275.3,0.002],[98275.4,0.003],[98276.0,0.096],[98276.3,0.002]]]
["binance-futures","BTCUSDT",1733761986171,[[98102.6,1.528],[98102.5,0.141],[98101.8,0.017],[98098.5,0.02],[98095.0,0.007]],[[98102.7,5.316],[98102.8,0.008],[98103.0,0.062],[98103.3,0.002],[98105.6,0.162]]]
["binance-futures","BTCUSDT",1733761991633,[[98076.9,2.298],[98076.7,0.052],[98076.0,0.002],[98074.8,0.003],[98068.1,0.008]],[[98077.0,9.176],[98077.1,0.004],[98077.5,0.002],[98078.3,0.002],[98078.4,0.425]]]
["binance-futures","BTCUSDT",1733762062744,[[98132.2,7.809],[98132.1,0.005],[98132.0,0.096],[98131.9,0.014],[98131.7,0.005]],[[98132.3,0.577],[98134.4,0.002],[98135.2,0.002],[98135.3,0.008],[98135.5,0.002]]]
["binance-futures","BTCUSDT",1733762084263,[[98208.8,3.821],[98208.7,0.003],[98208.6,0.002],[98208.1,0.072]],[[98208.9,3.56],[98209.0,0.132],[98209.3,0.102],[98209.5,0.005],[98210.0,0.021]]]
["binance-futures","BTCUSDT",1733762141305,[[98220.5,0.002],[98219.1,0.003],[98217.0,0.002],[98215.7,0.002],[98214.8,0.017]],[[98220.8,8.171],[98221.6,0.966],[98221.7,1.308],[98221.8,1.463],[98222.4,2.416]]]
["binance-futures","BTCUSDT",1733762188479,[[98101.7,1.452],[98101.6,0.015],[98101.5,0.005],[98100.0,0.005],[98097.7,0.02]],[[98101.8,16.542],[98101.9,0.223],[98102.3,0.766],[98102.8,0.002],[98102.9,0.511]]]
["binance-futures","BTCUSDT",1733762235345,[[98050.0,1.222],[98049.9,0.005],[98049.4,0.002],[98049.3,0.444],[98049.0,0.012]],[[98050.1,7.362],[98050.2,0.007],[98050.3,0.012],[98050.8,0.102],[98052.4,0.002]]]
["binance-futures","BTCUSDT",1733762269916,[[97941.8,2.326],[97941.5,0.002],[97941.1,0.026],[97940.8,0.005],[97940.0,0.002]],[[97941.9,12.061],[97942.0,0.025],[97942.1,0.007],[97942.3,0.042],[97942.4,0.103]]]
["binance-futures","BTCUSDT",1733762313777,[[97896.0,16.872],[97895.9,0.002],[97895.8,0.002],[97895.7,0.472],[97895.6,0.902]],[[97896.1,5.632],[97896.2,0.008],[97896.3,0.002],[97896.7,0.022],[97898.4,0.002]]]
["binance-futures","BTCUSDT",1733762360319,[[97892.7,13.548],[97892.6,0.006],[97892.5,0.166],[97892.4,0.002],[97892.3,0.316]],[[97892.8,0.112],[97893.0,0.003],[97894.7,0.002],[97894.8,0.003],[97895.0,0.002]]]
["binance-futures","BTCUSDT",1733762371151,[[97923.5,4.907],[97922.5,0.002],[97922.4,0.041],[97922.1,0.002],[97922.0,0.003]],[[97923.6,7.398],[97923.7,0.008],[97923.8,0.002],[97923.9,0.165],[97924.0,0.006]]]
["binance-futures","BTCUSDT",1733762438930,[[98008.7,3.623],[98008.6,0.006],[98008.0,0.098],[98007.9,0.002],[98007.0,0.015]],[[98008.8,6.348],[98008.9,0.002],[98009.9,0.002],[98010.1,0.017],[98013.9,0.002]]]
["binance-futures","BTCUSDT",1733762473164,[[98036.2,8.578],[98036.1,0.004],[98036.0,0.096],[98035.3,0.449],[98034.1,0.002]],[[98036.3,2.767],[98036.5,0.002],[98037.6,0.005],[98038.4,0.002],[98039.9,0.002]]]
["binance-futures","BTCUSDT",1733762520976,[[98048.9,1.026],[98047.1,0.046]],[[98049.0,10.055],[98049.2,0.002],[98049.6,0.043],[98049.9,2.369],[98050.0,0.726]]]
["binance-futures","BTCUSDT",1733762569789,[[98026.0,10.048],[98025.8,0.004],[98025.7,0.002],[98025.5,0.101]],[[98026.1,0.55],[98026.4,0.005],[98027.1,0.002],[98027.2,0.032],[98030.9,0.093]]]
["binance-futures","BTCUSDT",1733762603898,[[98061.1,1.643],[98061.0,0.013],[98060.5,0.018],[98060.4,0.101],[98060.3,0.702]],[[98061.2,1.369],[98061.7,0.005],[98061.9,0.005],[98063.0,0.022],[98063.6,0.024]]]
["binance-futures","BTCUSDT",1733762652589,[[98195.1,14.066],[98194.8,0.045],[98194.4,0.041],[98194.2,0.002],[98193.8,0.002]],[[98195.2,3.377],[98195.3,0.002],[98196.0,0.003],[98196.1,0.026],[98198.4,0.008]]]
["binance-futures","BTCUSDT",1733762700128,[[98195.7,5.207],[98195.0,0.002],[98194.8,0.045],[98192.5,0.015],[98192.4,0.101]],[[98195.8,1.335],[98196.1,0.026],[98196.7,0.002],[98197.0,0.002],[98197.1,0.005]]]
["binance-futures","BTCUSDT",1733762717594,[[98171.7,1.488],[98171.6,0.028],[98171.2,0.002],[98170.7,0.002],[98169.8,0.011]],[[98171.8,8.274],[98171.9,0.042],[98172.0,0.002],[98172.1,0.002],[98202.4,0.102]]]
["binance-futures","BTCUSDT",1733762778340,[[98223.6,2.651],[98223.4,0.002],[98223.3,0.595],[98223.2,0.041],[98218.8,0.004]],[[98223.7,1.351],[98224.2,0.002],[98225.3,0.002],[98225.5,0.002],[98225.6,0.279]]]
["binance-futures","BTCUSDT",1733762813125,[[98161.7,2.936],[98161.6,0.067],[98161.5,0.292],[98161.4,0.002],[98161.0,0.002]],[[98161.8,2.29],[98162.3,0.002],[98163.0,0.002],[98163.9,0.057],[98164.5,0.015]]]
["binance-futures","BTCUSDT",1733762864225,[[98094.8,3.196],[98094.7,0.053],[98094.6,0.002],[98094.5,0.002],[98089.4,0.021]],[[98094.9,3.627],[98095.0,0.002],[98095.1,0.025],[98095.2,0.041],[98095.4,0.002]]]
["binance-futures","BTCUSDT",1733762908112,[[98073.4,2.495],[98073.3,0.014],[98072.9,0.002],[98069.3,0.15]],[[98073.5,2.236],[98073.6,0.005],[98073.8,0.005],[98075.2,0.043],[98076.0,0.137]]]
["binance-futures","BTCUSDT",1733762941649,[[98049.9,12.416],[98049.8,0.002],[98049.6,0.043],[98049.3,0.002],[98049.0,0.015]],[[98050.0,1.051],[98051.6,0.013],[98052.1,0.003],[98052.2,0.002],[98058.1,0.002]]]
["binance-futures","BTCUSDT",1733762986739,[[98155.0,11.197],[98154.5,0.002],[98154.1,0.08],[98154.0,0.039],[98148.6,0.312]],[[98155.1,2.48],[98155.4,0.002],[98156.1,0.002],[98156.4,0.079],[98156.5,0.102]]]
["binance-futures","BTCUSDT",1733763008810,[[98100.6,0.206],[98100.4,0.073],[98096.8,0.02],[98096.0,0.018],[98092.1,0.002]],[[98100.7,13.438],[98100.8,0.045],[98100.9,0.004],[98101.0,0.341],[98101.2,0.004]]]
["binance-futures","BTCUSDT",1733763068104,[[97913.7,5.76],[97912.5,0.017],[97912.0,0.094],[97911.8,0.007],[97911.7,0.024]],[[97913.8,2.54],[97913.9,0.468],[97914.0,0.029],[97914.6,0.002],[97915.0,0.002]]]
["binance-futures","BTCUSDT",1733763115220,[[98137.2,3.48],[98137.1,0.022],[98137.0,0.315],[98134.7,0.002],[98133.1,0.003]],[[98137.3,14.225],[98137.4,0.004],[98137.7,0.002],[98138.3,0.172],[98138.6,0.238]]]
["binance-futures","BTCUSDT",1733763149709,[[98107.7,4.32],[98107.5,0.003],[98107.3,0.002],[98107.2,0.002],[98105.4,0.002]],[[98107.8,3.269],[98108.2,0.002],[98109.2,0.017],[98109.8,0.102],[98111.2,0.041]]]
["binance-futures","BTCUSDT",1733763208929,[[98099.9,8.45],[98099.5,0.002],[98099.4,0.002],[98099.3,0.152],[98098.8,0.041]],[[98100.0,1.26],[98100.1,0.003],[98100.2,0.065],[98103.3,0.004],[98104.9,0.053]]]
["binance-futures","BTCUSDT",1733763246118,[[98195.1,4.752],[98195.0,0.003],[98194.8,0.002],[98194.5,0.002],[98191.4,0.022]],[[98195.2,3.853],[98195.3,0.119],[98195.4,0.236],[98195.6,0.234],[98195.8,0.117]]]
["binance-futures","BTCUSDT",1733763279774,[[98049.5,0.847],[98048.9,0.026],[98048.0,0.002],[98046.0,0.002],[98044.1,0.005]],[[98049.6,4.516],[98050.4,0.043],[98050.9,0.01],[98051.2,0.002],[98052.0,0.096]]]
["binance-futures","BTCUSDT",1733763314657,[[98009.6,3.55],[98009.0,0.002],[98008.1,0.029],[98008.0,0.094],[98007.9,0.031]],[[98009.7,3.194],[98009.9,0.146],[98010.0,0.004],[98011.2,0.003],[98011.9,0.111]]]
["binance-futures","BTCUSDT",1733763362525,[[98039.3,15.775],[98039.2,0.109],[98038.5,0.178],[98038.4,0.002],[98038.3,0.326]],[[98039.4,0.045],[98039.6,0.003],[98040.4,0.002],[98040.5,0.012],[98041.0,0.005]]]
["binance-futures","BTCUSDT",1733763411071,[[97957.2,3.655],[97956.9,0.002],[97956.7,0.552],[97956.0,0.094],[97955.8,0.029]],[[97957.3,2.459],[97957.4,0.003],[97957.8,0.002],[97958.4,0.002],[97960.0,0.029]]]
["binance-futures","BTCUSDT",1733763457956,[[97911.7,0.096],[97908.8,0.005],[97907.1,0.002],[97907.0,0.005],[97906.9,0.006]],[[97911.8,16.112],[97911.9,0.204],[97912.0,0.094],[97912.8,0.041],[97913.2,0.041]]]
["binance-futures","BTCUSDT",1733763506522,[[97888.3,0.014],[97887.5,0.04],[97887.3,0.026],[97886.8,0.36],[97885.7,0.009]],[[97890.1,1.336],[97891.4,0.284],[97892.2,1.521],[97893.0,2.712],[97893.1,3.475]]]
["binance-futures","BTCUSDT",1733763541065,[[97899.4,4.157],[97898.9,0.037],[97898.5,0.017],[97897.0,0.024],[97896.8,0.041]],[[97899.5,8.372],[97899.6,0.018],[97899.7,0.006],[97899.8,0.002],[97900.3,0.002]]]
["binance-futures","BTCUSDT",1733763588686,[[97884.6,4.357],[97884.2,0.002],[97884.0,0.043],[97883.6,0.103],[97882.6,0.004]],[[97884.7,0.797],[97884.8,0.036],[97885.1,0.002],[97885.6,0.002],[97885.9,0.002]]]
["binance-futures","BTCUSDT",1733763622010,[[97903.3,0.637],[97903.0,0.005],[97902.6,0.007],[97902.0,0.004],[97901.9,0.026]],[[97903.4,9.908],[97903.5,0.105],[97903.8,0.002],[97903.9,0.034],[97904.0,0.094]]]
["binance-futures","BTCUSDT",1733763663883,[[97770.9,1.732],[97770.6,0.002],[97768.3,0.162]],[[97771.0,14.295],[97771.1,0.018],[97771.2,0.05],[97772.0,0.147],[97772.1,0.206]]]
["binance-futures","BTCUSDT",1733763700538,[[97942.1,3.036],[97941.6,0.002],[97941.5,0.396],[97941.4,0.103],[97941.3,0.623]],[[97942.2,4.552],[97942.3,0.076],[97943.1,0.002],[97943.5,0.031],[97943.6,0.1]]]
["binance-futures","BTCUSDT",1733763746306,[[98002.1,0.654],[98002.0,0.4],[98001.1,0.06],[98000.1,0.42],[98000.0,0.47]],[[98008.0,0.097],[98008.8,0.005],[98009.0,0.358],[98009.1,0.003],[98010.0,0.004]]]
["binance-futures","BTCUSDT",1733763807330,[[98019.5,0.311],[98018.6,0.003],[98017.7,0.002],[98015.1,0.006],[98015.0,0.097]],[[98019.6,9.164],[98019.7,0.027],[98020.0,0.094],[98020.2,0.002],[98020.4,0.002]]]
["binance-futures","BTCUSDT",1733763826501,[[98029.2,1.013],[98028.8,0.104],[98028.7,0.002],[98028.6,0.002]],[[98029.3,3.763],[98029.8,0.022],[98030.0,0.004],[98031.2,0.103],[98031.5,0.015]]]
["binance-futures","BTCUSDT",1733763873369,[[98155.7,12.916],[98155.6,0.664],[98155.5,0.002],[98155.2,0.018],[98154.0,0.097]],[[98155.8,0.352],[98156.5,0.058],[98157.8,0.002],[98158.0,0.006],[98158.3,0.01]]]
["binance-futures","BTCUSDT",1733763906588,[[98119.7,4.054],[98119.6,0.002],[98119.5,0.459],[98119.4,0.764],[98119.3,0.002]],[[98119.8,0.856],[98119.9,0.018],[98120.0,0.014],[98120.1,0.015],[98120.5,0.005]]]
["binance-futures","BTCUSDT",1733763950738,[[98094.1,0.522],[98093.0,0.026],[98091.2,0.002],[98090.5,0.004],[98089.8,0.079]],[[98094.2,7.121],[98094.4,0.043],[98094.5,0.002],[98095.2,0.041],[98095.4,0.002]]]
["binance-futures","BTCUSDT",1733764001567,[[98015.0,4.261],[98014.4,0.003],[98014.0,0.017],[98013.9,0.102]],[[98015.1,4.787],[98015.5,0.002],[98015.7,0.002],[98015.8,1.004],[98015.9,0.002]]]
["binance-futures","BTCUSDT",1733764035708,[[98099.9,0.956],[98099.8,0.006],[98099.5,0.002]],[[98100.0,10.532],[98100.1,0.013],[98100.2,0.002],[98100.4,0.002],[98100.6,0.003]]]
["binance-futures","BTCUSDT",1733764099452,[[98179.9,4.124],[98179.8,0.002],[98179.7,0.003],[98179.2,0.147],[98179.1,0.919]],[[98180.0,0.137],[98180.7,0.066],[98187.5,0.019],[98189.6,0.002],[98189.7,0.003]]]
["binance-futures","BTCUSDT",1733764130286,[[98222.6,18.559],[98222.5,0.012],[98222.3,0.007],[98221.2,0.002],[98219.9,0.008]],[[98222.7,0.278],[98223.2,0.002],[98224.3,0.002],[98225.5,0.026],[98226.6,0.005]]]
["binance-futures","BTCUSDT",1733764162749,[[98256.8,3.27],[98256.7,0.002],[98255.7,0.002],[98253.8,0.002],[98253.7,0.002]],[[98256.9,2.857],[98257.1,0.002],[98257.2,0.002],[98257.6,0.002],[98258.4,0.002]]]
["binance-futures","BTCUSDT",1733764212054,[[98267.6,3.491],[98267.5,0.012],[98267.4,0.005],[98266.6,0.002],[98266.4,0.153]],[[98267.7,6.551],[98268.0,0.043],[98268.1,0.002],[98268.4,0.002],[98269.5,0.015]]]
["binance-futures","BTCUSDT",1733764245387,[[98235.3,5.591],[98235.2,0.005],[98235.1,0.002],[98235.0,0.002],[98234.5,0.123]],[[98235.4,6.794],[98235.5,0.004],[98235.6,0.361],[98236.0,0.002],[98236.7,0.062]]]
["binance-futures","BTCUSDT",1733764293753,[[98156.8,7.296],[98156.7,0.004],[98154.6,0.002],[98154.2,0.002],[98153.4,0.091]],[[98156.9,3.784],[98157.0,0.289],[98157.5,0.105],[98158.4,0.041],[98159.2,0.041]]]
["binance-futures","BTCUSDT",1733764345650,[[98138.2,5.627],[98138.1,0.002],[98137.9,0.054],[98137.8,0.494],[98137.7,0.002]],[[98138.3,2.388],[98138.7,0.002],[98140.0,0.017],[98143.2,0.041],[98143.5,0.015]]]
["binance-futures","BTCUSDT",1733764382592,[[98150.1,0.072],[98150.0,0.064],[98148.6,0.002],[98147.8,0.101],[98147.5,0.005]],[[98150.2,16.55],[98150.4,0.002],[98150.5,0.48],[98150.6,0.002],[98150.7,0.626]]]
["binance-futures","BTCUSDT",1733764457158,[[98216.2,4.72],[98216.1,0.232],[98216.0,0.63],[98215.6,0.003]],[[98216.3,5.801],[98216.4,0.005],[98216.5,0.002],[98216.8,0.043],[98217.3,0.002]]]
["binance-futures","BTCUSDT",1733764510320,[[98205.9,1.445],[98205.6,0.002],[98205.4,0.016],[98205.2,0.002],[98203.8,0.005]],[[98206.0,16.967],[98206.1,0.216],[98206.5,0.002],[98206.7,0.005],[98207.2,0.041]]]
["binance-futures","BTCUSDT",1733764515064,[[98209.6,0.246],[98208.1,0.101],[98208.0,0.105],[98205.1,0.004],[98205.0,0.002]],[[98209.7,18.417],[98209.8,1.659],[98210.1,0.087],[98210.5,0.203],[98210.6,0.004]]]
["binance-futures","BTCUSDT",1733764565552,[[98088.7,2.008],[98088.2,0.005],[98088.1,0.026],[98086.4,0.005],[98085.7,0.081]],[[98088.8,7.963],[98088.9,0.005],[98089.4,0.062],[98090.2,0.004],[98091.8,0.01]]]
["binance-futures","BTCUSDT",1733764642302,[[98014.0,2.61],[98013.9,0.002],[98013.0,0.002],[98012.6,0.005],[98011.2,0.002]],[[98014.1,4.367],[98014.4,0.211],[98014.7,0.075],[98015.6,0.002],[98018.5,0.01]]]
["binance-futures","BTCUSDT",1733764646860,[[97990.2,1.507],[97989.0,0.076],[97988.5,0.002],[97988.4,0.009],[97987.2,0.002]],[[97990.3,5.02],[97990.4,0.005],[97991.2,0.002],[97991.8,0.012],[97992.0,0.094]]]
["binance-futures","BTCUSDT",1733764693768,[[97922.6,7.294],[97922.5,0.002],[97922.4,0.043],[97922.2,0.002]],[[97922.7,0.022],[97923.0,0.002],[97924.3,0.007],[97926.1,0.002],[97926.2,0.022]]]
["binance-futures","BTCUSDT",1733764754012,[[98029.2,7.217],[98029.1,0.002],[98028.7,0.002],[98028.1,0.042],[98028.0,0.15]],[[98029.3,3.024],[98029.5,0.002],[98030.6,0.022],[98031.2,0.002],[98032.0,0.02]]]
["binance-futures","BTCUSDT",1733764776708,[[97990.0,2.855],[97989.5,0.002],[97988.5,0.002],[97988.2,0.226],[97985.5,0.239]],[[97990.1,5.071],[97990.3,0.002],[97993.0,0.017],[97995.0,0.026],[97995.1,0.239]]]
["binance-futures","BTCUSDT",1733764854117,[[97965.6,0.09],[97964.6,0.005],[97963.6,0.003],[97963.0,0.002],[97962.2,0.002]],[[97965.7,10.649],[97965.8,0.006],[97966.2,0.002],[97966.3,0.074],[97966.4,0.041]]]
["binance-futures","BTCUSDT",1733764902151,[[97969.7,3.868],[97969.2,0.009],[97969.0,0.018],[97968.9,0.002],[97968.5,0.015]],[[97969.8,0.435],[97970.5,0.031],[97970.7,0.002],[97974.7,0.118],[97975.0,0.002]]]
["binance-futures","BTCUSDT",1733764916051,[[97941.1,1.64],[97940.4,0.003],[97940.2,0.002],[97938.8,0.043],[97932.4,0.11]],[[97941.2,11.915],[97941.5,0.003],[97942.1,0.002],[97942.5,0.002],[97942.9,0.002]]]
["binance-futures","BTCUSDT",1733764986587,[[97846.2,3.079],[97845.9,0.002],[97845.6,0.043],[97845.5,0.08],[97845.2,0.002]],[[97846.3,5.91],[97846.4,0.004],[97846.7,0.002],[97847.4,0.002],[97847.5,0.012]]]
["binance-futures","BTCUSDT",1733765033954,[[97920.5,2.712],[97919.5,0.017],[97918.9,0.013],[97918.5,0.007],[97916.8,0.002]],[[97920.6,9.171],[97920.7,0.002],[97921.3,0.388],[97921.4,0.002],[97924.9,0.002]]]
["binance-futures","BTCUSDT",1733765067435,[[97933.1,0.128],[97932.4,0.137],[97931.4,0.01],[97931.1,0.003]],[[97933.2,3.94],[97933.5,0.014],[97934.2,0.002],[97935.4,0.103],[97935.9,0.018]]]
["binance-futures","BTCUSDT",1733765120427,[[97965.5,2.363],[97964.8,0.002],[97964.4,0.043],[97964.1,0.032],[97964.0,0.137]],[[97965.6,2.962],[97965.7,0.008],[97966.6,0.003],[97967.9,0.118],[97970.5,0.626]]]
["binance-futures","BTCUSDT",1733765168677,[[97873.6,0.573],[97872.6,0.002],[97872.4,0.002],[97868.8,0.052],[97868.5,0.002]],[[97873.7,7.262],[97873.8,1.441],[97873.9,1.528],[97874.0,0.002],[97874.3,0.002]]]
["binance-futures","BTCUSDT",1733765202993,[[97838.2,6.114],[97838.1,0.007],[97838.0,0.002],[97836.8,0.002],[97836.4,0.043]],[[97838.3,0.66],[97838.7,0.003],[97838.9,0.002],[97840.2,0.021],[97841.5,0.009]]]
["binance-futures","BTCUSDT",1733765218965,[[97842.0,5.09],[97841.9,0.067],[97841.7,0.002],[97840.0,0.002],[97839.2,0.041]],[[97842.1,3.844],[97842.2,0.015],[97842.8,0.002],[97843.2,0.061],[97843.9,0.002]]]
["binance-futures","BTCUSDT",1733765297977,[[97843.6,18.18],[97843.4,0.121],[97843.1,0.038],[97843.0,0.009],[97841.7,0.052]],[[97843.7,0.064],[97844.2,0.005],[97845.3,0.029],[97848.6,0.009],[97848.7,0.011]]]
["binance-futures","BTCUSDT",1733765333105,[[97888.4,7.87],[97888.3,0.002],[97888.1,0.002],[97888.0,0.098],[97887.6,0.041]],[[97888.5,0.433],[97889.0,0.002],[97889.4,0.033],[97890.0,0.032],[97891.1,0.003]]]
["binance-futures","BTCUSDT",1733765382323,[[97904.4,1.649],[97900.5,0.362],[97900.0,0.098]],[[97904.5,0.586],[97905.4,0.139],[97906.0,0.146],[97906.9,0.021],[97908.2,0.002]]]
["binance-futures","BTCUSDT",1733765411507,[[97895.8,5.945],[97895.7,0.019],[97894.2,0.036],[97892.1,0.087],[97892.0,0.094]],[[97895.9,7.924],[97896.0,0.794],[97899.4,0.533],[97899.5,0.004],[97899.8,0.002]]]
["binance-futures","BTCUSDT",1733765468103,[[97880.7,3.796],[97880.3,0.002],[97880.1,0.032],[97880.0,0.094],[97877.5,0.015]],[[97880.8,2.412],[97880.9,0.003],[97881.0,0.002],[97881.1,0.07],[97881.2,0.041]]]
["binance-futures","BTCUSDT",1733765515535,[[97990.1,2.183],[97988.2,0.007],[97988.1,0.923],[97988.0,1.032],[97987.8,0.102]],[[97990.2,9.521],[97990.4,0.02],[97990.5,0.108],[97990.9,0.248],[97991.1,0.025]]]
["binance-futures","BTCUSDT",1733765561205,[[97860.7,8.569],[97860.6,0.323],[97860.5,0.004],[97857.9,1.255],[97857.8,0.003]],[[97860.8,3.565],[97861.5,0.013],[97861.6,0.041],[97862.0,0.041],[97862.1,0.002]]]
["binance-futures","BTCUSDT",1733765597426,[[97814.6,1.085],[97814.4,0.002],[97813.8,0.165],[97812.1,0.002]],[[97814.7,5.502],[97815.2,0.003],[97815.3,0.002],[97815.4,0.009],[97816.3,0.002]]]
["binance-futures","BTCUSDT",1733765646242,[[97774.7,0.792],[97772.1,0.016],[97772.0,0.027],[97769.3,0.008],[97763.9,0.002]],[[97774.8,8.672],[97775.0,0.002],[97776.0,0.098],[97776.4,0.002],[97776.5,1.082]]]
["binance-futures","BTCUSDT",1733765679874,[],[[97834.0,9.312],[97834.1,0.002],[97834.3,0.002],[97834.4,0.259],[97834.6,0.002]]]
["binance-futures","BTCUSDT",1733765722353,[[97803.7,3.208],[97803.5,0.002],[97800.2,0.027],[97800.0,0.102],[97798.9,0.077]],[[97803.8,8.374],[97804.0,0.043],[97804.3,0.003],[97804.4,0.041],[97804.5,0.002]]]
["binance-futures","BTCUSDT",1733765763750,[[97760.0,7.824],[97759.9,0.012],[97759.7,0.002],[97759.6,0.041],[97759.4,0.002]],[[97760.1,0.619],[97760.2,0.005],[97762.0,0.002],[97764.3,0.041],[97764.4,0.255]]]
["binance-futures","BTCUSDT",1733765811576,[[97789.4,0.388],[97789.3,0.003],[97788.3,0.059],[97785.9,0.023],[97785.5,0.279]],[[97789.5,6.115],[97789.6,0.239],[97790.2,0.012],[97790.5,0.21],[97791.4,0.012]]]
["binance-futures","BTCUSDT",1733765829893,[[97744.2,0.068],[97744.1,0.005],[97743.9,0.002],[97743.6,0.002],[97741.2,0.104]],[[97744.3,6.559],[97744.5,0.007],[97744.9,0.166],[97745.0,0.012],[97745.7,0.103]]]
["binance-futures","BTCUSDT",1733765890809,[[97636.2,2.384],[97636.0,0.101],[97635.5,0.002],[97635.3,0.024],[97634.7,0.102]],[[97636.3,2.77],[97636.4,0.002],[97637.4,0.002],[97637.6,0.046],[97638.6,0.319]]]
["binance-futures","BTCUSDT",1733765936526,[[97638.2,1.595],[97638.1,1.619],[97637.5,0.002],[97637.2,0.002],[97636.0,0.03]],[[97638.3,5.288],[97638.4,0.016],[97638.5,0.008],[97638.6,0.1],[97638.7,1.26]]]
["binance-futures","BTCUSDT",1733765982180,[[97679.1,6.057],[97679.0,0.003],[97678.7,0.002],[97678.4,0.043],[97678.0,0.017]],[[97679.2,0.657],[97679.6,0.002],[97679.7,0.77],[97681.5,0.002],[97682.8,0.005]]]
["binance-futures","BTCUSDT",1733766012276,[[97645.1,11.869],[97645.0,0.758],[97644.9,0.002],[97644.0,0.043],[97639.7,0.051]],[[97645.2,0.065],[97646.2,0.275],[97646.4,0.025],[97647.2,0.002],[97647.6,0.512]]]
["binance-futures","BTCUSDT",1733766061628,[[97820.3,2.236],[97820.2,0.02],[97818.8,0.102],[97818.7,0.104],[97818.4,0.102]],[[97820.4,5.142],[97820.5,0.917],[97820.6,0.111],[97820.8,0.103],[97821.5,0.015]]]
["binance-futures","BTCUSDT",1733766094630,[[97784.7,0.319],[97784.0,0.254],[97782.9,0.003],[97782.1,0.002],[97781.2,0.02]],[[97784.8,14.91],[97785.2,0.043],[97785.6,0.03],[97786.5,0.015],[97786.7,0.259]]]
["binance-futures","BTCUSDT",1733766140762,[[97688.7,0.71],[97688.6,0.002],[97686.2,0.104],[97685.6,0.002],[97682.9,0.005]],[[97688.8,6.94],[97688.9,0.004],[97689.0,0.071],[97689.2,0.046],[97689.4,0.103]]]
["binance-futures","BTCUSDT",1733766166620,[[97649.7,2.251],[97648.5,0.006],[97648.4,0.002],[97648.2,0.002],[97648.1,0.002]],[[97649.8,7.742],[97649.9,0.026],[97650.1,0.006],[97650.2,0.307],[97650.4,0.041]]]
["binance-futures","BTCUSDT",1733766223766,[[97690.4,9.685],[97690.3,0.038],[97690.2,0.055],[97690.0,0.002],[97689.9,0.329]],[[97690.5,0.676],[97691.0,0.012],[97691.8,0.002],[97692.8,0.153],[97693.0,0.116]]]
["binance-futures","BTCUSDT",1733766271840,[[97723.1,5.056],[97723.0,0.002],[97721.8,0.079],[97721.5,0.019],[97719.9,0.004]],[[97723.2,0.952],[97723.9,0.007],[97724.4,0.116],[97725.2,0.005],[97725.5,0.051]]]
["binance-futures","BTCUSDT",1733766306251,[[97664.6,3.217],[97664.5,2.502],[97663.1,0.004],[97663.0,0.002],[97661.4,0.031]],[[97664.7,11.332],[97664.8,0.161],[97664.9,0.002],[97665.2,0.002],[97665.3,0.262]]]
["binance-futures","BTCUSDT",1733766353648,[[97617.5,4.703],[97616.9,0.002],[97616.8,0.002],[97615.0,0.017],[97614.6,0.017]],[[97617.6,5.063],[97617.7,0.002],[97618.4,0.287],[97618.5,0.281],[97618.8,0.041]]]
["binance-futures","BTCUSDT",1733766399169,[[97677.1,6.61],[97677.0,0.002],[97676.8,0.002],[97676.6,0.003],[97668.2,0.002]],[[97677.2,3.996],[97677.6,0.002],[97677.7,0.02],[97677.8,0.002],[97677.9,0.188]]]
["binance-futures","BTCUSDT",1733766433702,[[97679.1,12.104],[97678.7,0.002],[97678.3,1.32],[97678.0,0.015],[97676.9,12.015]],[[97679.2,0.31],[97679.3,0.526],[97680.0,0.005],[97680.1,0.102],[97681.5,0.81]]]
["binance-futures","BTCUSDT",1733766463261,[[97640.1,2.381],[97639.4,0.002],[97639.3,0.002],[97638.6,0.005],[97638.4,0.017]],[[97640.2,6.57],[97640.3,0.002],[97640.6,0.002],[97640.7,0.472],[97640.8,0.041]]]
["binance-futures","BTCUSDT",1733766531074,[[97616.8,5.118],[97615.9,0.015],[97615.8,0.028],[97615.0,0.015],[97613.9,0.002]],[[97616.9,5.771],[97617.1,0.257],[97617.7,0.002],[97617.8,0.006],[97618.6,0.01]]]
["binance-futures","BTCUSDT",1733766563330,[[97649.9,6.872],[97649.8,0.003],[97649.3,0.021],[97649.0,0.002],[97648.0,0.108]],[[97650.0,5.058],[97650.1,0.002],[97651.2,0.004],[97653.4,0.005],[97653.5,0.017]]]
["binance-futures","BTCUSDT",1733766610677,[[97673.0,4.927],[97672.8,0.045],[97672.5,0.017],[97672.1,0.003],[97672.0,0.137]],[[97673.1,0.711],[97674.2,0.002],[97674.7,0.309],[97675.4,0.002],[97678.2,0.136]]]
["binance-futures","BTCUSDT",1733766650656,[[97777.0,1.205],[97776.3,0.003],[97776.1,0.002],[97775.7,0.002],[97775.6,0.027]],[[97777.1,11.633],[97777.2,0.455],[97777.9,0.015],[97778.0,0.008],[97778.1,1.5]]]
["binance-futures","BTCUSDT",1733766689372,[[97834.9,2.878],[97834.5,0.002],[97834.1,0.002],[97834.0,0.014],[97833.3,0.018]],[[97835.0,3.465],[97835.1,0.062],[97835.2,0.008],[97835.4,0.005],[97835.5,0.155]]]
["binance-futures","BTCUSDT",1733766735616,[[97832.5,0.104],[97832.3,0.002],[97830.8,0.026],[97830.4,0.002],[97827.6,0.009]],[[97832.6,10.82],[97832.7,0.008],[97832.8,0.043],[97833.0,0.002],[97833.1,0.267]]]
["binance-futures","BTCUSDT",1733766800481,[[97776.0,2.555],[97775.1,0.002],[97775.0,0.005],[97773.7,0.367],[97773.6,0.304]],[[97776.1,12.649],[97776.2,0.041],[97776.9,0.002],[97778.0,0.002],[97778.1,0.103]]]
["binance-futures","BTCUSDT",1733766822170,[],[[97727.9,9.157],[97728.0,0.1],[97728.1,0.1],[97728.3,0.004],[97728.5,0.066]]]
["binance-futures","BTCUSDT",1733766855368,[[97727.4,9.559],[97727.3,0.003],[97727.2,0.043],[97727.0,0.004],[97726.9,9.512]],[[97727.5,0.1],[97727.8,0.004],[97728.1,0.026],[97728.8,0.002],[97729.1,0.265]]]
["binance-futures","BTCUSDT",1733766908227,[[97769.4,2.612],[97768.8,0.003],[97767.2,0.026],[97764.5,0.016],[97763.4,0.002]],[[97769.5,10.537],[97769.6,0.786],[97769.7,0.032],[97769.8,0.004],[97770.1,0.002]]]
["binance-futures","BTCUSDT",1733766966899,[[97723.2,4.9],[97723.0,0.002],[97721.2,0.046],[97720.8,0.041],[97720.6,0.005]],[[97723.3,0.888],[97723.9,0.002],[97727.7,0.003],[97728.0,0.043],[97728.1,0.024]]]
["binance-futures","BTCUSDT",1733766993088,[[97684.0,1.198],[97683.7,0.002],[97681.5,0.002],[97680.1,0.7],[97680.0,0.108]],[[97684.1,6.243],[97684.2,0.052],[97684.5,0.105],[97684.8,0.041],[97685.0,0.017]]]
["binance-futures","BTCUSDT",1733767041943,[[97616.7,0.041],[97615.0,0.005],[97613.5,0.002],[97612.7,0.006]],[[97616.8,4.096],[97616.9,0.907],[97617.0,0.099],[97617.7,0.147],[97617.8,0.518]]]
["binance-futures","BTCUSDT",1733767088356,[[97594.9,0.66],[97594.2,0.002],[97593.8,0.005],[97593.6,0.002],[97592.9,0.008]],[[97595.0,12.27],[97595.1,0.099],[97595.6,0.003],[97595.9,0.099],[97596.0,0.135]]]
["binance-futures","BTCUSDT",1733767155739,[[97542.3,2.442],[97542.1,15.173],[97542.0,48.707],[97541.9,0.01],[97541.8,0.014]],[[97542.4,6.147],[97542.5,0.007],[97543.0,0.002],[97545.0,0.017],[97545.5,0.01]]]
["binance-futures","BTCUSDT",1733767169292,[[97542.0,48.643],[97541.9,0.012],[97541.8,0.01],[97541.7,0.004],[97541.5,0.002]],[[97542.1,2.717],[97542.4,0.017],[97543.0,0.002],[97543.6,0.002],[97546.9,0.004]]]
["binance-futures","BTCUSDT",1733767200804,[[97420.6,6.766],[97420.5,0.008],[97420.4,0.043],[97420.2,0.002],[97420.1,0.096]],[[97420.7,2.966],[97420.8,0.104],[97421.1,0.002],[97421.4,0.103],[97421.9,0.349]]]
["binance-futures","BTCUSDT",1733767254273,[[97454.8,15.537],[97454.7,0.717],[97454.6,0.008],[97454.4,0.041],[97454.0,0.015]],[[97454.9,0.32],[97455.0,0.007],[97455.1,0.026],[97456.6,0.002],[97456.7,0.482]]]
["binance-futures","BTCUSDT",1733767290039,[[97479.0,8.698],[97478.9,0.006],[97478.7,0.006],[97478.2,0.002],[97478.0,0.043]],[[97479.1,0.928],[97479.2,0.026],[97479.7,0.002],[97479.9,0.126],[97480.0,0.281]]]
["binance-futures","BTCUSDT",1733767322586,[[97662.6,16.546],[97662.5,0.054],[97662.1,0.031]],[[97662.7,1.414],[97663.5,0.014],[97665.0,0.027],[97667.9,0.011],[97668.2,0.005]]]
["binance-futures","BTCUSDT",1733767367868,[[97547.8,5.703],[97547.7,0.005],[97547.4,0.24],[97547.0,0.002],[97546.8,0.209]],[[97547.9,0.521],[97548.0,0.002],[97548.2,0.005],[97549.2,0.003],[97549.9,0.09]]]
["binance-futures","BTCUSDT",1733767404593,[[97488.9,3.209],[97488.7,0.101],[97488.0,0.002],[97487.8,0.002],[97487.2,0.043]],[[97489.0,8.07],[97489.1,0.004],[97489.5,0.002],[97489.6,0.309],[97490.4,0.305]]]
["binance-futures","BTCUSDT",1733767446392,[[97524.4,2.786],[97524.0,0.096],[97523.7,0.038],[97523.6,0.102],[97523.4,0.002]],[[97524.5,2.826],[97524.7,0.002],[97525.9,0.023],[97526.5,0.054],[97527.5,0.015]]]
["binance-futures","BTCUSDT",1733767492724,[[97514.7,5.376],[97514.4,0.002],[97513.9,0.263],[97513.8,0.616]],[[97514.8,7.664],[97518.9,0.008],[97519.2,0.002],[97520.0,0.096],[97524.1,0.011]]]
["binance-futures","BTCUSDT",1733767537668,[[97492.2,15.35],[97492.1,0.283],[97492.0,0.103],[97491.9,0.676],[97491.0,0.002]],[[97492.3,0.377],[97492.5,0.072],[97492.8,0.043],[97494.7,0.002],[97494.8,0.002]]]
["binance-futures","BTCUSDT",1733767573276,[[97464.6,9.158],[97464.5,0.086],[97464.4,0.121],[97464.0,0.094],[97463.2,0.005]],[[97464.7,2.605],[97464.9,0.002],[97465.0,0.005],[97466.3,0.005],[97466.4,0.123]]]
["binance-futures","BTCUSDT",1733767622393,[[97524.9,0.224],[97524.8,3.445],[97524.7,0.253],[97524.2,0.939],[97524.1,7.791]],[[97525.9,0.002],[97530.6,0.005],[97531.6,0.047],[97532.4,0.005],[97533.3,0.561]]]
["binance-futures","BTCUSDT",1733767700581,[[97646.7,0.96],[97646.6,0.106],[97646.3,0.002],[97646.2,0.002],[97645.0,0.002]],[[97646.8,4.119],[97647.1,0.008],[97647.2,0.043],[97648.0,0.094],[97648.3,0.005]]]
["binance-futures","BTCUSDT",1733767741790,[[97666.9,3.047],[97666.0,0.002],[97665.0,0.003],[97664.7,0.083],[97664.0,0.022]],[[97667.0,4.905],[97667.8,0.002],[97667.9,0.136],[97668.0,0.096],[97670.1,0.002]]]
["binance-futures","BTCUSDT",1733767782330,[[97679.2,3.837],[97678.7,0.005],[97678.5,0.137],[97678.4,0.041],[97678.0,0.017]],[[97679.3,0.925],[97679.6,0.002],[97681.0,0.015],[97681.5,0.002],[97684.3,0.005]]]
["binance-futures","BTCUSDT",1733767786849,[[97669.3,6.112],[97669.2,0.004],[97668.9,0.002],[97667.6,0.012],[97667.5,0.002]],[[97669.4,3.081],[97669.8,0.004],[97671.0,0.019],[97671.7,0.002],[97671.9,0.103]]]
["binance-futures","BTCUSDT",1733767835243,[[97723.9,3.089],[97723.5,0.003],[97723.2,0.026],[97721.3,0.004],[97721.2,0.041]],[[97724.0,5.15],[97724.1,0.038],[97724.6,0.002],[97724.8,0.002],[97725.0,0.002]]]
["binance-futures","BTCUSDT",1733767890014,[[97816.0,9.587],[97815.9,1.039],[97815.8,1.158],[97815.7,0.114],[97815.4,0.002]],[[97816.1,0.357],[97817.3,0.002],[97818.1,0.042],[97820.0,0.061],[97821.7,0.002]]]
["binance-futures","BTCUSDT",1733767917291,[[97840.5,0.035],[97840.2,0.232],[97840.1,0.014],[97839.0,0.002],[97838.7,0.002]],[[97840.6,14.454],[97840.7,0.004],[97840.8,0.002],[97841.0,0.278],[97841.1,0.002]]]
["binance-futures","BTCUSDT",1733767965187,[[97849.9,7.799],[97849.8,0.23],[97849.4,0.004],[97849.3,0.498],[97849.1,0.002]],[[97850.0,2.95],[97850.1,0.005],[97850.3,0.026],[97850.7,0.002],[97851.3,0.005]]]
["binance-futures","BTCUSDT",1733768040098,[[97887.9,13.831],[97887.8,0.167],[97887.6,0.006],[97887.4,0.103],[97887.1,0.002]],[[97888.0,4.726],[97888.6,0.028],[97888.8,0.039],[97889.5,0.002],[97890.0,0.12]]]
["binance-futures","BTCUSDT",1733768048254,[[97908.4,10.08],[97908.3,0.267],[97908.0,0.002],[97907.9,0.313],[97906.4,0.103]],[[97908.5,7.327],[97908.6,0.134],[97908.7,0.002],[97908.8,0.005],[97909.6,0.043]]]
["binance-futures","BTCUSDT",1733768127015,[[97849.8,6.093],[97849.7,0.002],[97849.0,0.003],[97848.8,0.002],[97847.8,0.22]],[[97849.9,4.973],[97850.0,0.536],[97850.1,0.009],[97850.8,0.046],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1733768175479,[[97843.4,3.92],[97843.1,0.003],[97842.9,0.002],[97842.1,0.295],[97841.9,0.002]],[[97843.5,5.499],[97843.6,0.004],[97843.8,0.002],[97844.8,0.045],[97845.5,0.025]]]
["binance-futures","BTCUSDT",1733768200614,[[97909.0,0.078],[97908.8,0.007],[97908.4,0.026]],[[97909.1,13.614],[97909.2,0.092],[97909.6,0.11],[97910.1,0.179],[97910.3,0.043]]]
["binance-futures","BTCUSDT",1733768255086,[[97941.6,9.737],[97941.5,0.209],[97941.4,0.155],[97941.3,1.223],[97941.2,0.002]],[[97941.7,0.864],[97942.1,0.002],[97942.2,0.002],[97942.3,0.333],[97942.8,0.02]]]
["binance-futures","BTCUSDT",1733768301986,[[98096.9,10.959],[98096.8,0.006],[98096.6,0.002],[98096.5,0.206],[98096.4,0.513]],[[98097.0,3.906],[98097.5,0.025],[98097.7,0.02],[98098.0,0.098],[98103.2,0.177]]]
["binance-futures","BTCUSDT",1733768333986,[[98079.2,3.486],[98079.0,0.008],[98077.8,0.105],[98077.6,0.322],[98077.2,0.103]],[[98079.3,4.429],[98079.7,0.002],[98080.1,0.013],[98080.6,0.003],[98080.8,0.28]]]
["binance-futures","BTCUSDT",1733768382188,[[98117.9,4.731],[98117.8,0.701],[98117.7,0.006],[98117.6,0.005],[98117.5,0.102]],[[98118.0,5.576],[98118.1,0.002],[98119.0,0.004],[98119.2,0.003],[98120.2,0.092]]]
["binance-futures","BTCUSDT",1733768423435,[[98195.1,12.771],[98195.0,0.065],[98194.9,0.002],[98194.8,0.002],[98194.7,0.101]],[[98195.2,5.092],[98195.9,0.024],[98196.0,0.28],[98196.1,0.002],[98196.2,0.196]]]
["binance-futures","BTCUSDT",1733768456174,[[98148.2,1.024],[98147.6,0.005],[98147.1,0.002],[98146.7,0.014],[98145.7,0.004]],[[98148.3,21.126],[98148.4,0.216],[98148.5,0.004],[98148.6,0.006],[98149.4,0.002]]]
["binance-futures","BTCUSDT",1733768481840,[[98111.5,10.631],[98111.4,0.079],[98111.3,0.01],[98111.1,0.002],[98108.0,0.137]],[[98111.6,0.264],[98111.7,0.005],[98113.2,0.002],[98113.3,0.019],[98117.6,0.046]]]
["binance-futures","BTCUSDT",1733768548851,[[98235.9,12.547],[98235.8,0.064],[98235.5,0.032],[98235.1,0.002]],[[98236.0,1.208],[98237.0,0.002],[98238.0,0.002],[98240.9,0.005],[98241.0,0.005]]]
["binance-futures","BTCUSDT",1733768582568,[[98162.6,1.345],[98162.4,0.002],[98162.3,0.03],[98161.2,0.203],[98157.2,0.002]],[[98162.7,4.66],[98162.8,0.07],[98163.8,0.057],[98163.9,0.024],[98164.0,0.096]]]
["binance-futures","BTCUSDT",1733768630740,[[98198.8,0.062],[98198.6,0.003],[98198.3,0.026],[98195.8,0.02],[98194.5,0.002]],[[98198.9,6.073],[98199.0,0.002],[98199.2,0.152],[98199.3,0.1],[98199.4,0.1]]]
["binance-futures","BTCUSDT",1733768671226,[[98251.1,7.787],[98251.0,0.004],[98250.9,0.002],[98250.4,0.015],[98250.0,0.015]],[[98251.2,4.276],[98251.7,0.002],[98252.0,0.111],[98252.4,0.055],[98258.1,0.002]]]
["binance-futures","BTCUSDT",1733768713117,[[98227.9,5.715],[98227.3,0.002],[98225.5,0.003],[98224.0,0.109],[98223.9,0.014]],[[98228.0,6.855],[98228.1,0.002],[98228.8,0.014],[98231.9,0.053],[98232.4,0.005]]]
["binance-futures","BTCUSDT",1733768761364,[[98262.1,0.026]],[[98262.2,14.419],[98262.3,2.653],[98262.4,0.002],[98262.5,2.19],[98262.6,3.341]]]
["binance-futures","BTCUSDT",1733768797204,[[98255.3,0.762],[98254.8,0.002],[98253.0,0.005],[98252.3,0.412],[98251.8,0.107]],[[98255.4,10.338],[98255.5,0.008],[98255.7,0.002],[98255.9,0.028],[98256.0,0.094]]]
["binance-futures","BTCUSDT",1733768835483,[[98250.0,8.512],[98249.9,0.602],[98249.8,0.002],[98249.7,0.613],[98249.6,0.063]],[[98250.1,6.442],[98252.3,0.026],[98252.4,0.041],[98252.7,0.004],[98253.0,0.005]]]
["binance-futures","BTCUSDT",1733768897058,[[98284.4,1.053],[98283.4,0.015],[98282.9,0.002],[98280.3,0.003],[98280.2,0.011]],[[98284.5,14.016],[98284.6,0.012],[98284.7,0.006],[98284.8,0.003],[98285.2,0.002]]]
["binance-futures","BTCUSDT",1733768931103,[[98245.2,6.734],[98245.1,0.002],[98245.0,0.002],[98244.9,0.006],[98243.3,0.002]],[[98245.3,4.762],[98245.4,0.005],[98245.8,0.002],[98247.9,0.064],[98248.0,0.094]]]
["binance-futures","BTCUSDT",1733768990923,[[98262.0,11.48],[98261.8,0.005],[98261.7,0.106],[98261.6,0.041],[98259.7,0.006]],[[98262.1,0.042],[98262.2,0.004],[98262.3,0.076],[98262.5,0.002],[98263.2,0.002]]]
["binance-futures","BTCUSDT",1733769020023,[[98274.9,4.709],[98274.4,0.012],[98274.0,0.002],[98272.4,0.513],[98272.2,0.272]],[[98275.0,3.078],[98275.1,0.013],[98275.3,0.002],[98275.8,0.002],[98276.0,0.094]]]
["binance-futures","BTCUSDT",1733769068712,[[98153.7,1.654],[98153.5,0.276],[98152.9,0.01],[98152.6,0.002],[98152.5,0.708]],[[98153.8,4.62],[98153.9,0.707],[98154.2,0.043],[98154.4,0.002],[98156.4,0.043]]]
["binance-futures","BTCUSDT",1733769115930,[[98232.2,4.191],[98232.1,0.211],[98231.2,0.002],[98229.4,0.033],[98227.6,0.002]],[[98232.3,5.181],[98232.4,0.063],[98232.8,0.043],[98233.0,0.049],[98233.2,0.041]]]
["binance-futures","BTCUSDT",1733769141686,[[98267.3,4.974],[98267.2,0.002],[98267.1,0.056],[98266.8,0.002],[98262.1,0.024]],[[98267.4,2.578],[98267.5,0.002],[98268.0,0.137],[98268.4,0.522],[98277.2,1.165]]]
["binance-futures","BTCUSDT",1733769202528,[[98227.1,2.571],[98227.0,0.015],[98226.5,0.005],[98225.6,0.01],[98225.3,0.016]],[[98227.2,7.395],[98227.3,0.004],[98227.5,0.006],[98227.7,0.158],[98230.2,0.007]]]
["binance-futures","BTCUSDT",1733769238608,[[98147.5,0.217],[98147.4,0.002],[98147.3,0.002],[98147.1,0.002],[98147.0,0.005]],[[98147.6,13.109],[98147.7,0.002],[98147.8,0.077],[98147.9,0.006],[98148.0,0.103]]]
["binance-futures","BTCUSDT",1733769296782,[[98100.1,1.562],[98100.0,0.026],[98099.9,0.031],[98098.3,0.002],[98098.0,0.002]],[[98100.2,5.021],[98100.3,0.023],[98100.4,0.002],[98100.8,0.041],[98101.2,0.004]]]
["binance-futures","BTCUSDT",1733769335559,[[98036.4,0.046],[98036.3,0.03],[98036.0,0.018],[98035.2,0.007],[98033.9,0.186]],[[98036.5,10.921],[98036.8,0.041],[98037.2,0.008],[98037.4,3.963],[98037.5,0.518]]]
["binance-futures","BTCUSDT",1733769369100,[[97988.4,5.41],[97988.3,0.002],[97988.2,0.392],[97988.1,2.458],[97988.0,0.002]],[[97988.5,0.918],[97988.6,0.041],[97989.3,0.002],[97992.0,0.002],[97994.7,0.03]]]
["binance-futures","BTCUSDT",1733769419536,[[97971.7,15.884],[97971.6,0.004],[97971.4,0.002],[97971.1,0.103]],[[97971.8,0.386],[97972.7,0.054],[97972.8,0.019],[97973.4,0.005],[97973.5,0.002]]]
["binance-futures","BTCUSDT",1733769457544,[[97982.1,3.614],[97982.0,0.929],[97981.7,0.929],[97980.4,1.38],[97979.9,12.762]],[[97982.2,0.027],[97982.4,0.002],[97983.2,0.003],[97984.8,0.009],[97985.3,0.025]]]
["binance-futures","BTCUSDT",1733769501410,[[97982.4,4.451],[97982.3,0.035],[97980.1,0.156],[97978.8,0.025],[97978.0,0.02]],[[97982.5,5.051],[97982.6,0.105],[97983.3,0.017],[97983.4,0.002],[97983.9,0.016]]]
["binance-futures","BTCUSDT",1733769551724,[[97996.1,3.751],[97995.3,0.002],[97994.8,0.016],[97994.7,0.032],[97994.4,0.002]],[[97996.2,3.27],[97996.7,0.192],[97996.8,0.616],[97997.0,0.02],[97999.5,0.103]]]
["binance-futures","BTCUSDT",1733769588885,[[97950.0,0.346],[97949.9,0.007],[97949.5,0.002],[97949.2,0.005]],[[97950.1,9.547],[97950.2,0.062],[97950.9,0.002],[97951.0,0.018],[97951.2,0.041]]]
["binance-futures","BTCUSDT",1733769656275,[[97923.7,0.279],[97923.5,0.007],[97920.6,0.022],[97920.0,0.002],[97918.1,0.014]],[[97923.8,18.326],[97923.9,0.206],[97924.0,0.094],[97924.4,0.008],[97925.2,0.263]]]
["binance-futures","BTCUSDT",1733769687566,[[97982.4,0.104],[97978.7,0.002],[97978.4,0.271],[97978.0,0.003],[97977.6,0.026]],[[97982.5,18.6],[97982.6,1.601],[97982.7,0.922],[97983.1,0.075],[97987.3,0.446]]]
["binance-futures","BTCUSDT",1733769723706,[[97908.0,4.242],[97907.8,0.002],[97905.8,0.005],[97905.6,0.003],[97905.5,0.003]],[[97908.1,2.578],[97908.2,0.002],[97908.7,0.002],[97909.7,0.053],[97916.7,0.002]]]
["binance-futures","BTCUSDT",1733769765423,[[97965.6,0.146],[97964.8,0.002],[97959.1,0.002],[97958.0,0.026],[97957.9,0.273]],[[97965.7,6.063],[97965.8,0.112],[97966.4,0.041],[97966.5,0.002],[97968.6,0.127]]]
["binance-futures","BTCUSDT",1733769826719,[[97926.4,0.954],[97925.2,0.003],[97923.7,0.039],[97923.3,0.022],[97922.2,0.011]],[[97926.5,10.795],[97926.6,0.055],[97926.7,0.002],[97927.2,0.002],[97927.9,0.224]]]
["binance-futures","BTCUSDT",1733769862920,[[97973.4,3.264],[97973.2,0.043],[97972.8,0.003],[97972.0,0.015],[97970.4,0.002]],[[97973.5,3.944],[97974.5,0.002],[97974.8,0.194],[97975.0,0.075],[97975.1,0.009]]]
["binance-futures","BTCUSDT",1733769913445,[[98011.8,11.79],[98011.7,0.002],[98011.5,0.002],[98011.2,0.043],[98011.0,0.004]],[[98011.9,1.794],[98012.0,0.005],[98012.4,0.014],[98013.6,0.003],[98013.7,0.002]]]
["binance-futures","BTCUSDT",1733769967430,[[98109.5,8.924],[98109.4,0.007],[98109.3,0.002],[98109.1,0.265]],[[98109.6,2.836],[98109.9,0.097],[98110.0,0.003],[98111.7,0.025],[98113.3,0.006]]]
["binance-futures","BTCUSDT",1733769998033,[[98108.3,2.909],[98108.2,0.268],[98108.1,0.153],[98108.0,0.094],[98107.9,0.234]],[[98108.4,1.027],[98109.2,0.004],[98110.8,0.044],[98110.9,0.25],[98112.0,0.017]]]
["binance-futures","BTCUSDT",1733770048958,[[98080.5,0.072],[98080.4,0.014],[98079.8,0.002],[98077.5,0.02],[98075.3,0.14]],[[98080.6,15.895],[98080.7,0.213],[98080.8,0.004],[98081.4,0.002],[98081.6,0.043]]]
["binance-futures","BTCUSDT",1733770085831,[[98119.6,2.839],[98119.1,0.002],[98118.3,0.027],[98117.2,0.005],[98116.9,0.058]],[[98119.7,7.875],[98119.8,0.006],[98119.9,0.038],[98120.0,0.198],[98120.8,0.041]]]
["binance-futures","BTCUSDT",1733770139818,[[98081.3,0.662],[98080.8,0.002],[98080.0,0.002],[98078.3,0.02],[98078.0,0.105]],[[98081.4,9.005],[98081.5,0.041],[98081.6,0.002],[98081.7,0.002],[98081.9,0.139]]]
["binance-futures","BTCUSDT",1733770175380,[[98065.0,0.091],[98063.4,0.038],[98062.0,0.02],[98060.6,0.002]],[[98065.1,9.133],[98065.2,0.162],[98065.3,0.766],[98065.8,0.002],[98065.9,0.002]]]
["binance-futures","BTCUSDT",1733770227467,[[98011.8,3.502],[98011.7,0.452],[98011.6,0.116],[98011.5,0.105],[98011.4,0.141]],[[98011.9,3.294],[98013.7,0.002],[98014.0,0.017],[98014.1,0.002],[98015.2,0.041]]]
["binance-futures","BTCUSDT",1733770301252,[[98026.4,6.261],[98026.3,0.005],[98025.4,0.276],[98025.3,0.765],[98025.2,0.002]],[[98026.5,0.07],[98026.6,0.002],[98027.6,0.002],[98028.0,0.002],[98029.3,0.002]]]
["binance-futures","BTCUSDT",1733770315774,[[98080.4,13.029],[98080.3,0.377],[98080.2,1.621],[98080.1,0.002],[98080.0,0.094]],[[98080.5,0.139],[98082.3,0.006],[98084.3,0.024],[98085.4,0.024],[98085.5,0.005]]]
["binance-futures","BTCUSDT",1733770369873,[[98129.2,0.812],[98129.0,0.002],[98127.9,0.014],[98127.4,0.005],[98126.4,0.005]],[[98129.3,6.358],[98129.4,0.002],[98129.5,0.026],[98130.0,0.005],[98130.1,0.016]]]
["binance-futures","BTCUSDT",1733770421410,[[98139.3,0.055],[98138.8,0.002],[98138.5,0.019],[98134.7,0.002],[98134.6,0.018]],[[98139.4,15.828],[98139.5,0.309],[98139.6,0.854],[98139.7,0.002],[98140.0,0.135]]]
["binance-futures","BTCUSDT",1733770461138,[[98090.6,0.206],[98090.5,0.004],[98090.3,0.033],[98089.6,0.002],[98088.0,0.002]],[[98090.7,10.42],[98090.8,0.008],[98091.0,0.002],[98091.4,0.002],[98092.0,0.137]]]
["binance-futures","BTCUSDT",1733770509306,[[98016.8,5.482],[98016.7,0.002],[98016.5,0.002],[98016.1,0.321],[98016.0,0.094]],[[98016.9,4.601],[98017.8,0.004],[98018.5,0.015],[98019.5,0.002],[98021.0,0.018]]]
["binance-futures","BTCUSDT",1733770544997,[[98000.0,2.361],[97999.9,0.019],[97999.2,0.002],[97999.1,0.002],[97998.3,0.005]],[[98000.1,12.159],[98000.2,0.008],[98001.0,0.051],[98001.1,0.08],[98001.3,0.002]]]
["binance-futures","BTCUSDT",1733770597124,[[98036.3,8.732],[98036.2,0.004],[98036.0,0.002],[98035.8,0.002],[98035.6,0.002]],[[98036.4,6.233],[98036.5,0.015],[98040.0,0.196],[98040.1,0.264],[98040.2,0.002]]]
["binance-futures","BTCUSDT",1733770683194,[[98088.3,0.772],[98088.0,0.002],[98084.0,0.019],[98083.0,0.004],[98082.9,0.418]],[[98088.4,5.812],[98088.5,0.002],[98088.6,0.002],[98088.8,0.043],[98089.5,0.003]]]
["binance-futures","BTCUSDT",1733770690303,[[98085.4,1.206],[98084.0,0.002],[98082.0,0.014],[98080.1,0.002],[98077.8,0.1]],[[98085.5,9.495],[98085.6,0.045],[98085.8,0.002],[98086.0,0.041],[98086.5,0.002]]]
["binance-futures","BTCUSDT",1733770745140,[[97875.7,3.023],[97875.1,0.049],[97874.7,0.024],[97871.8,0.006],[97867.6,0.051]],[[97875.8,4.79],[97876.1,0.132],[97876.2,0.002],[97876.6,0.002],[97879.0,0.105]]]
["binance-futures","BTCUSDT",1733770786505,[[97839.7,6.451],[97839.6,0.002],[97839.4,0.002],[97839.0,0.006],[97838.7,0.002]],[[97839.8,6.811],[97839.9,0.011],[97840.0,0.002],[97840.3,0.002],[97840.4,0.354]]]
["binance-futures","BTCUSDT",1733770827322,[[97753.1,0.397],[97752.5,0.002],[97752.1,0.004],[97750.4,0.013]],[[97753.2,5.013],[97753.3,0.57],[97753.4,0.519],[97753.5,0.08],[97753.6,0.075]]]
["binance-futures","BTCUSDT",1733770874144,[[97611.0,0.687],[97610.8,0.026],[97610.5,0.011],[97608.9,0.002],[97608.5,0.004]],[[97611.1,9.318],[97611.6,0.715],[97611.7,0.062],[97611.8,0.002],[97612.0,0.094]]]
["binance-futures","BTCUSDT",1733770947197,[[97547.3,15.85],[97547.2,0.019],[97547.1,0.004],[97547.0,0.002],[97546.8,0.002]],[[97547.4,0.087],[97547.5,1.266],[97550.0,0.002],[97551.1,0.005],[97552.4,0.115]]]
["binance-futures","BTCUSDT",1733770980687,[[97568.9,0.192],[97568.8,0.025],[97568.7,0.47],[97568.6,0.002],[97561.3,0.032]],[[97569.0,7.123],[97569.5,0.004],[97569.8,0.517],[97569.9,0.113],[97570.1,0.003]]]
["binance-futures","BTCUSDT",1733770998238,[[97562.1,2.599],[97562.0,0.028],[97561.8,0.004],[97561.7,0.003],[97560.0,0.102]],[[97562.2,7.262],[97562.7,0.002],[97563.2,0.038],[97565.0,0.002],[97566.9,0.002]]]
["binance-futures","BTCUSDT",1733771072290,[[97427.7,0.703],[97427.6,0.722],[97426.6,0.002],[97426.0,0.002],[97425.1,0.006]],[[97427.8,6.041],[97427.9,0.375],[97428.0,367.284],[97428.1,0.015],[97428.2,0.016]]]
["binance-futures","BTCUSDT",1733771082235,[[97500.0,0.055],[97499.9,0.072],[97499.4,0.002],[97496.9,0.002],[97496.8,0.093]],[[97500.1,9.572],[97500.2,0.005],[97500.4,0.006],[97500.7,0.002],[97500.8,0.221]]]
["binance-futures","BTCUSDT",1733771151761,[[97482.7,6.501],[97482.6,0.002],[97482.1,0.275],[97482.0,0.072],[97480.1,0.156]],[[97482.8,1.941],[97483.0,0.002],[97487.0,0.049],[97487.1,0.269],[97487.9,0.002]]]
["binance-futures","BTCUSDT",1733771197114,[[97495.0,0.004],[97494.8,0.002],[97494.2,0.058],[97493.9,0.008]],[[97495.3,3.736],[97495.8,0.21],[97496.3,0.704],[97497.4,1.457],[97498.2,0.441]]]
["binance-futures","BTCUSDT",1733771201307,[[97450.1,2.837],[97450.0,0.432],[97449.6,0.005],[97448.7,0.005],[97448.0,0.002]],[[97450.2,1.813],[97450.3,0.16],[97450.6,0.002],[97451.0,0.002],[97451.2,0.004]]]
["binance-futures","BTCUSDT",1733771265926,[[97573.0,3.885],[97572.9,0.027],[97572.8,0.041],[97572.6,0.002]],[[97573.1,9.783],[97573.2,0.002],[97573.4,0.002],[97573.5,0.002],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1733771323315,[[97449.0,2.738],[97448.9,0.034],[97448.8,0.041],[97448.7,0.002],[97448.2,0.006]],[[97449.1,3.522],[97449.6,0.002],[97449.8,0.002],[97449.9,0.026],[97450.0,0.038]]]
["binance-futures","BTCUSDT",1733771327930,[[97444.1,2.911],[97444.0,0.099],[97443.5,0.017],[97442.5,0.058],[97440.6,0.011]],[[97444.2,4.494],[97444.7,0.002],[97444.8,0.287],[97445.2,0.211],[97449.2,0.002]]]
["binance-futures","BTCUSDT",1733771405264,[[97455.1,3.645],[97454.7,0.026],[97454.5,0.049],[97454.4,0.041],[97444.7,0.002]],[[97455.2,6.893],[97455.3,0.162],[97455.4,0.769],[97455.5,0.004],[97457.8,0.078]]]
["binance-futures","BTCUSDT",1733771423561,[[97500.0,3.001],[97499.8,0.002],[97499.7,0.002],[97499.3,0.046],[97499.2,0.041]],[[97500.1,6.965],[97500.2,0.004],[97500.6,0.096],[97500.7,0.378],[97505.6,0.554]]]
["binance-futures","BTCUSDT",1733771487198,[[97424.5,3.749],[97424.1,0.025],[97424.0,0.094],[97423.4,0.002],[97422.9,0.005]],[[97424.6,4.117],[97425.0,0.002],[97425.5,0.026],[97426.0,0.015],[97426.5,0.416]]]
["binance-futures","BTCUSDT",1733771536911,[[97445.0,5.92],[97444.9,0.003],[97444.8,0.004],[97442.8,0.031],[97423.9,0.039]],[[97445.1,6.971],[97445.2,0.004],[97445.7,0.002],[97447.0,0.017],[97449.9,0.913]]]
["binance-futures","BTCUSDT",1733771576150,[[97427.6,11.473],[97427.5,0.53],[97427.4,0.704],[97427.1,0.002],[97424.7,0.103]],[[97427.7,1.151],[97428.0,0.007],[97428.2,0.005],[97430.1,0.224],[97430.2,0.511]]]
["binance-futures","BTCUSDT",1733771622796,[[97442.8,3.623],[97441.9,0.002],[97441.3,0.002],[97441.0,0.002],[97440.1,0.29]],[[97442.9,2.826],[97443.0,0.02],[97444.0,0.002],[97445.6,0.118],[97445.7,0.769]]]
["binance-futures","BTCUSDT",1733771672086,[[97445.8,0.007],[97445.0,0.024]],[[97445.9,1.209],[97446.0,0.992],[97446.1,0.602],[97446.2,14.371],[97446.3,0.002]]]
["binance-futures","BTCUSDT",1733771707671,[[97400.5,1.796],[97400.1,0.002],[97400.0,12.587],[97399.9,0.033],[97399.8,0.018]],[[97400.6,7.094],[97400.7,0.479],[97400.8,0.813],[97401.2,0.041],[97401.3,0.205]]]
["binance-futures","BTCUSDT",1733771729107,[[97410.9,0.016],[97410.5,0.27],[97409.6,0.005],[97407.7,0.025],[97407.2,0.516]],[[97411.0,15.221],[97411.3,0.002],[97411.4,0.002],[97411.5,0.002],[97411.9,0.002]]]
["binance-futures","BTCUSDT",1733771803474,[[97552.0,2.604],[97551.1,0.044],[97551.0,0.234],[97549.2,0.055],[97549.1,0.12]],[[97552.1,11.419],[97552.2,0.708],[97552.3,0.064],[97552.4,0.007],[97553.4,0.002]]]
["binance-futures","BTCUSDT",1733771836362,[[97500.9,2.942],[97500.8,0.002],[97499.8,0.002],[97495.0,0.002],[97494.9,0.002]],[[97501.0,3.006],[97501.1,0.006],[97501.7,0.002],[97501.8,0.069],[97501.9,0.081]]]
["binance-futures","BTCUSDT",1733771882520,[[97585.8,3.075],[97585.6,0.002],[97585.4,0.002],[97585.2,0.032],[97585.1,0.299]],[[97585.9,2.297],[97586.0,0.005],[97586.2,0.004],[97586.6,0.002],[97587.9,0.046]]]
["binance-futures","BTCUSDT",1733771928797,[[97547.3,7.302],[97547.2,0.039],[97547.1,0.004],[97547.0,0.002],[97546.4,0.043]],[[97547.4,2.829],[97548.3,0.002],[97549.1,0.207],[97549.2,0.175],[97550.9,0.273]]]
["binance-futures","BTCUSDT",1733771968476,[[97561.9,3.215],[97561.8,0.067],[97561.2,0.002],[97561.0,0.003],[97560.5,0.017]],[[97562.0,2.494],[97562.1,0.006],[97562.7,0.003],[97562.8,0.005],[97563.0,0.002]]]
["binance-futures","BTCUSDT",1733772019419,[],[[97578.3,4.074],[97578.4,5.955],[97578.5,0.721],[97578.6,0.722],[97578.7,0.012]]]
["binance-futures","BTCUSDT",1733772073413,[[97547.4,0.812],[97547.0,0.002],[97546.1,0.005],[97545.6,0.002],[97541.8,0.003]],[[97547.5,10.647],[97547.9,0.004],[97548.0,0.488],[97548.1,0.003],[97548.4,0.041]]]
["binance-futures","BTCUSDT",1733772106572,[[97586.3,5.817],[97586.2,0.003],[97585.4,0.002],[97584.9,0.012],[97584.6,0.002]],[[97586.4,4.706],[97586.8,0.043],[97586.9,0.003],[97587.6,0.017],[97588.0,0.094]]]
["binance-futures","BTCUSDT",1733772160790,[[97606.1,3.747],[97606.0,0.002],[97605.9,0.026],[97601.3,0.223],[97588.4,0.004]],[[97606.2,7.273],[97606.3,0.004],[97606.9,0.002],[97607.7,0.053],[97607.9,0.151]]]
["binance-futures","BTCUSDT",1733772200525,[[97582.4,3.117],[97581.4,0.002],[97580.5,0.035],[97580.1,0.003],[97574.3,0.002]],[[97582.5,2.013],[97582.6,0.002],[97583.5,0.002],[97583.9,0.191],[97584.0,0.03]]]
["binance-futures","BTCUSDT",1733772248914,[[97641.1,11.296],[97641.0,4.542],[97640.9,0.002],[97640.8,0.041],[97640.4,0.002]],[[97641.2,0.048],[97642.1,0.015],[97644.4,0.161],[97645.0,0.024],[97647.2,0.616]]]
["binance-futures","BTCUSDT",1733772298653,[[97589.3,5.577],[97588.8,0.043],[97588.3,0.002],[97588.0,0.094],[97587.1,0.013]],[[97589.4,2.348],[97590.2,0.002],[97593.9,0.003],[97596.1,0.026],[97604.0,0.009]]]
["binance-futures","BTCUSDT",1733772336197,[[97553.3,5.897],[97553.2,0.849],[97553.1,0.89],[97553.0,0.105],[97552.9,0.102]],[[97553.4,20.437],[97553.5,0.008],[97553.8,0.002],[97553.9,0.004],[97558.9,0.003]]]
["binance-futures","BTCUSDT",1733772385830,[[97561.9,10.108],[97561.8,0.002],[97561.6,0.212],[97561.5,0.039],[97561.2,0.041]],[[97562.0,0.125],[97562.7,0.002],[97565.1,0.012],[97565.7,0.014],[97566.8,0.037]]]
["binance-futures","BTCUSDT",1733772403248,[[97633.9,0.002],[97630.6,0.002],[97629.0,0.002],[97628.6,0.002],[97628.4,0.005]],[[97634.0,7.244],[97634.6,7.043],[97634.8,14.012],[97634.9,0.1],[97635.0,6.956]]]
["binance-futures","BTCUSDT",1733772470622,[[97701.9,4.806],[97701.8,0.02],[97701.7,0.002],[97701.6,0.002],[97701.5,0.003]],[[97702.0,6.303],[97702.1,0.004],[97702.2,0.002],[97703.4,0.012],[97703.6,0.187]]]
["binance-futures","BTCUSDT",1733772522045,[[97689.9,0.438],[97689.8,0.053],[97689.6,0.002],[97685.2,0.002],[97684.1,0.011]],[[97690.0,4.468],[97690.1,0.037],[97690.4,0.006],[97690.8,0.003],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1733772563285,[[97644.0,4.386],[97643.7,0.002],[97643.6,1.172],[97643.0,0.015],[97642.0,0.005]],[[97644.1,0.899],[97644.2,0.002],[97645.0,0.026],[97645.8,0.035],[97646.2,0.264]]]
["binance-futures","BTCUSDT",1733772612155,[[97697.9,3.335],[97697.4,0.002],[97696.0,0.096],[97695.6,0.218],[97695.5,1.138]],[[97698.0,4.322],[97698.3,0.002],[97698.7,0.026],[97698.8,0.002],[97698.9,0.32]]]
["binance-futures","BTCUSDT",1733772648009,[[97635.6,4.829],[97635.5,0.428],[97635.4,0.768],[97635.2,0.024],[97634.4,0.041]],[[97635.7,0.704],[97636.4,0.002],[97640.4,0.266],[97643.0,0.019],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1733772702652,[[97551.4,4.337],[97551.3,0.257],[97550.2,0.007],[97550.1,0.125],[97543.5,0.05]],[[97551.5,3.7],[97551.7,0.006],[97551.8,0.002],[97553.0,0.013],[97553.1,0.062]]]
["binance-futures","BTCUSDT",1733772734223,[[97537.5,4.106],[97536.8,0.003],[97534.5,0.019],[97534.4,0.021],[97531.2,0.045]],[[97537.6,26.471],[97537.7,0.024],[97537.8,0.014],[97537.9,0.002],[97538.1,0.002]]]
["binance-futures","BTCUSDT",1733772789788,[[97524.7,11.441],[97524.6,0.012],[97524.5,0.012],[97524.0,0.094],[97523.9,0.021]],[[97524.8,0.227],[97524.9,0.002],[97525.6,0.002],[97526.0,0.002],[97527.6,0.005]]]
["binance-futures","BTCUSDT",1733772843102,[[97536.9,3.486],[97536.2,0.002],[97536.0,0.152],[97535.6,0.041],[97535.2,0.045]],[[97537.0,22.719],[97537.1,0.012],[97537.2,0.006],[97537.9,0.051],[97538.0,0.028]]]
["binance-futures","BTCUSDT",1733772898206,[[97471.5,1.101],[97471.3,0.002],[97471.2,0.002],[97470.9,0.005],[97470.4,0.005]],[[97471.6,12.189],[97471.7,0.004],[97471.8,0.002],[97471.9,0.036],[97472.0,0.094]]]
["binance-futures","BTCUSDT",1733772929668,[[97401.5,6.527],[97401.4,0.263],[97401.3,0.366],[97401.2,0.279],[97400.3,0.102]],[[97401.6,20.763],[97401.7,0.008],[97401.8,0.002],[97402.3,0.015],[97402.4,0.025]]]
["binance-futures","BTCUSDT",1733772977559,[[97499.9,12.616],[97499.8,0.323],[97499.6,0.002],[97499.5,0.002],[97499.4,0.307]],[[97500.0,23.62],[97500.1,0.014],[97500.2,0.006],[97500.7,0.002],[97503.0,0.017]]]
["binance-futures","BTCUSDT",1733773014404,[[97493.7,10.339],[97493.0,0.002],[97492.9,0.008],[97492.8,0.085]],[[97493.8,3.504],[97494.5,0.005],[97495.2,0.028],[97495.5,0.007],[97495.6,0.525]]]
["binance-futures","BTCUSDT",1733773050978,[[97385.6,0.129],[97385.5,0.102],[97385.4,0.104],[97385.0,0.002],[97384.2,0.102]],[[97385.7,5.574],[97386.7,0.29],[97387.0,0.32],[97387.6,1.574],[97387.9,2.738]]]
["binance-futures","BTCUSDT",1733773111686,[[97359.6,2.904],[97359.5,0.002],[97359.4,0.002],[97359.2,0.002],[97353.8,1.125]],[[97359.7,3.916],[97359.9,0.023],[97362.5,0.002],[97362.9,0.002],[97363.0,0.392]]]
["binance-futures","BTCUSDT",1733773145434,[[97349.2,3.568],[97348.1,0.003],[97348.0,0.094],[97347.8,0.103],[97347.7,0.002]],[[97349.3,3.139],[97349.4,0.033],[97349.6,0.013],[97350.0,0.002],[97353.6,0.257]]]
["binance-futures","BTCUSDT",1733773193243,[[97334.5,6.665],[97334.4,0.883],[97334.3,0.036],[97334.2,0.15],[97334.1,0.025]],[[97334.6,0.975],[97334.7,0.02],[97334.8,0.013],[97335.0,0.004],[97335.2,0.173]]]
["binance-futures","BTCUSDT",1733773238476,[[97266.9,4.426],[97266.8,0.014],[97266.6,0.013],[97265.0,0.015],[97264.0,0.096]],[[97267.0,5.936],[97267.1,0.002],[97267.8,0.009],[97267.9,0.005],[97268.0,0.402]]]
["binance-futures","BTCUSDT",1733773273521,[[97257.8,2.606],[97257.0,0.054],[97256.8,0.053],[97256.0,0.185],[97255.4,0.003]],[[97257.9,11.534],[97258.0,0.013],[97258.1,0.33],[97258.2,0.903],[97258.6,0.006]]]
["binance-futures","BTCUSDT",1733773318784,[[97173.5,4.103],[97173.1,0.261],[97173.0,0.002],[97172.9,0.374],[97171.0,0.002]],[[97173.6,4.683],[97174.4,0.002],[97174.9,0.105],[97175.0,0.002],[97175.3,0.002]]]
["binance-futures","BTCUSDT",1733773380886,[[97159.9,6.495],[97159.8,0.003],[97159.7,0.003],[97158.9,0.002],[97158.6,0.005]],[[97160.0,4.807],[97160.7,0.002],[97161.9,0.004],[97162.7,0.002],[97163.9,0.002]]]
["binance-futures","BTCUSDT",1733773397358,[[97165.4,7.072],[97165.3,0.039],[97165.1,0.113],[97165.0,0.05],[97164.4,0.041]],[[97165.5,3.355],[97165.6,0.053],[97166.5,0.002],[97167.0,0.004],[97168.9,0.002]]]
["binance-futures","BTCUSDT",1733773443523,[[97244.0,9.062],[97243.9,0.005],[97243.2,0.041],[97241.3,0.005],[97241.2,0.043]],[[97244.1,7.51],[97244.2,0.006],[97244.3,0.325],[97244.4,0.002],[97244.5,0.002]]]
["binance-futures","BTCUSDT",1733773476816,[[97219.0,0.737],[97217.6,0.009],[97216.9,0.265],[97214.8,0.002],[97212.6,0.002]],[[97219.1,16.87],[97219.9,0.022],[97220.0,0.002],[97220.1,1.58],[97220.2,0.243]]]
["binance-futures","BTCUSDT",1733773536084,[[97304.8,10.398],[97304.7,0.095],[97304.6,0.002],[97304.5,0.465],[97304.4,0.033]],[[97304.9,0.878],[97305.0,0.052],[97305.7,0.021],[97309.1,0.2],[97312.8,0.452]]]
["binance-futures","BTCUSDT",1733773557071,[[97294.1,9.918],[97294.0,0.005],[97293.2,0.002],[97293.0,0.017],[97292.4,0.041]],[[97294.2,1.028],[97295.0,0.5],[97296.0,0.211],[97296.1,0.002],[97296.8,0.005]]]
["binance-futures","BTCUSDT",1733773604578,[[97177.3,2.109],[97176.0,0.099],[97175.7,0.019],[97174.3,0.01],[97171.7,0.002]],[[97177.4,6.556],[97178.3,0.002],[97178.7,0.002],[97180.0,0.096],[97180.2,0.032]]]
["binance-futures","BTCUSDT",1733773653156,[[97147.0,6.558],[97146.3,0.061],[97146.2,0.029],[97146.0,0.05],[97145.6,0.004]],[[97147.1,0.134],[97147.2,0.081],[97147.3,0.056],[97148.0,0.013],[97149.4,0.007]]]
["binance-futures","BTCUSDT",1733773725878,[[97206.2,2.332],[97205.6,0.002],[97201.3,0.265],[97199.2,0.041],[97198.8,0.002]],[[97206.3,3.302],[97206.4,0.002],[97206.5,0.186],[97206.6,0.803],[97207.5,0.105]]]
["binance-futures","BTCUSDT",1733773733661,[[97162.0,1.27],[97161.9,0.005],[97161.8,0.035],[97161.6,0.003],[97161.1,0.003]],[[97162.1,8.487],[97162.2,0.008],[97163.1,0.105],[97163.9,0.165],[97164.0,0.094]]]
["binance-futures","BTCUSDT",1733773780385,[[97234.7,7.425],[97234.6,0.471],[97234.4,0.041]],[[97234.8,0.009],[97235.7,0.002],[97239.6,0.026],[97240.0,0.004],[97240.8,0.002]]]
["binance-futures","BTCUSDT",1733773827984,[[97392.0,3.888],[97391.8,0.02],[97391.5,0.058],[97391.4,0.225],[97390.5,0.002]],[[97392.1,2.681],[97392.2,0.039],[97392.3,0.145],[97392.4,0.084],[97392.5,0.006]]]
["binance-futures","BTCUSDT",1733773859054,[[97260.4,4.604],[97260.1,0.002],[97260.0,0.096],[97259.9,0.002],[97259.6,0.085]],[[97260.5,0.758],[97260.6,0.02],[97263.9,0.002],[97264.2,0.015],[97265.1,0.009]]]
["binance-futures","BTCUSDT",1733773935269,[[97126.8,0.222],[97126.5,0.487],[97125.3,0.13],[97123.9,0.487],[97122.5,0.411]],[[97132.2,1.589],[97136.2,0.387],[97138.4,0.003],[97138.5,0.01],[97139.2,0.024]]]
["binance-futures","BTCUSDT",1733773939412,[[97177.1,0.028],[97176.8,0.004]],[[97177.2,0.82],[97177.3,1.889],[97177.5,0.724],[97178.1,0.629],[97178.2,4.839]]]
["binance-futures","BTCUSDT",1733773982406,[[97155.7,1.425],[97155.6,0.046],[97155.5,0.032],[97155.0,0.004],[97152.4,0.021]],[[97155.8,2.355],[97156.0,0.096],[97156.9,0.002],[97158.5,0.274],[97158.6,0.772]]]
["binance-futures","BTCUSDT",1733774061264,[[97147.9,2.988],[97147.6,2.594],[97147.5,0.826],[97147.3,0.905],[97147.1,0.905]],[[97148.0,0.005],[97148.4,0.004],[97148.6,0.091],[97149.1,0.002],[97150.0,0.047]]]
["binance-futures","BTCUSDT",1733774065565,[[97132.2,1.88],[97130.0,0.004],[97129.5,0.026],[97128.9,0.157],[97128.8,0.353]],[[97132.3,5.4],[97132.5,0.063],[97134.4,0.041],[97134.5,0.002],[97142.0,1.369]]]
["binance-futures","BTCUSDT",1733774137492,[[97054.5,3.551],[97054.3,0.054],[97054.2,0.051],[97053.8,0.002],[97053.5,0.005]],[[97054.6,0.578],[97054.7,0.004],[97055.5,0.023],[97057.6,0.002],[97061.6,0.065]]]
["binance-futures","BTCUSDT",1733774164545,[[97110.0,12.09],[97109.9,0.874],[97109.4,0.388],[97109.3,0.183],[97108.7,0.154]],[[97110.1,0.123],[97111.1,0.005],[97112.4,0.002],[97112.5,0.392],[97114.0,0.002]]]
["binance-futures","BTCUSDT",1733774187581,[[97119.8,0.06],[97119.0,0.002],[97116.5,0.033],[97116.1,0.004],[97116.0,0.005]],[[97119.9,7.422],[97120.0,0.1],[97120.2,0.004],[97120.3,0.105],[97121.5,0.015]]]
["binance-futures","BTCUSDT",1733774266712,[[97184.1,12.992],[97184.0,0.096],[97183.2,0.041],[97183.1,0.202],[97183.0,3.337]],[[97184.2,0.608],[97185.1,0.013],[97186.5,0.01],[97187.8,0.024],[97188.4,0.002]]]
["binance-futures","BTCUSDT",1733774314523,[[97133.0,1.672],[97132.6,0.002],[97132.5,0.002],[97132.4,1.627],[97131.4,0.012]],[[97133.1,6.617],[97133.2,0.005],[97133.5,0.002],[97134.4,0.045],[97134.5,0.255]]]
["binance-futures","BTCUSDT",1733774319974,[[97125.0,2.879],[97124.9,0.013],[97124.6,0.021],[97124.1,0.105],[97124.0,0.106]],[[97125.1,3.865],[97125.7,0.002],[97125.8,0.072],[97125.9,0.302],[97126.3,0.116]]]
["binance-futures","BTCUSDT",1733774403132,[[97113.6,5.692],[97113.5,0.002],[97113.2,0.043],[97112.8,0.041],[97112.0,0.094]],[[97113.7,2.125],[97114.0,0.002],[97114.2,0.091],[97114.5,0.243],[97116.0,0.005]]]
["binance-futures","BTCUSDT",1733774448031,[[97176.5,12.735],[97176.4,0.012],[97176.3,0.547],[97176.1,0.012],[97175.4,0.004]],[[97176.6,1.723],[97176.7,0.202],[97177.2,0.005],[97179.4,0.005],[97182.0,0.002]]]
["binance-futures","BTCUSDT",1733774464231,[[97117.7,2.778],[97117.6,0.005],[97116.6,0.014],[97116.5,0.04],[97116.4,0.002]],[[97117.8,3.828],[97117.9,0.266],[97119.9,0.048],[97122.7,0.163],[97129.6,0.053]]]
["binance-futures","BTCUSDT",1733774528433,[[97037.8,10.772],[97037.7,0.082],[97036.2,0.018],[97036.0,0.141],[97035.9,0.003]],[[97037.9,2.192],[97040.2,0.007],[97040.3,0.259],[97040.8,0.004],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1733774572620,[[97147.4,5.385],[97147.3,0.002],[97147.2,0.045],[97146.0,0.015],[97145.8,0.011]],[[97147.5,1.149],[97147.6,0.079],[97147.9,0.006],[97148.6,0.006],[97153.0,0.022]]]
["binance-futures","BTCUSDT",1733774604920,[[97232.8,6.047],[97232.0,0.102],[97231.9,0.002],[97231.6,0.002],[97231.5,0.008]],[[97232.9,1.044],[97234.7,0.045],[97234.8,0.297],[97235.3,0.002],[97235.7,0.002]]]
["binance-futures","BTCUSDT",1733774648736,[[97246.4,4.199],[97246.0,3.52],[97245.6,1.072],[97245.5,10.317],[97244.8,0.002]],[[97246.5,0.649],[97247.0,0.002],[97250.6,0.312],[97255.3,0.007],[97255.4,0.414]]]
["binance-futures","BTCUSDT",1733774681238,[[97249.4,0.934],[97248.8,0.002],[97248.4,0.002],[97246.2,0.016],[97246.1,0.024]],[[97249.5,3.975],[97250.0,0.083],[97250.4,0.041],[97250.8,0.315],[97251.0,0.015]]]
["binance-futures","BTCUSDT",1733774725489,[[97357.9,5.766],[97357.8,0.405],[97357.7,0.06],[97357.4,0.002],[97356.4,0.041]],[[97358.0,0.169],[97358.4,0.023],[97358.8,0.006],[97359.2,0.003],[97359.6,0.029]]]
["binance-futures","BTCUSDT",1733774754635,[[97290.8,2.341],[97290.6,0.003],[97290.3,0.007],[97289.3,0.002],[97287.7,0.021]],[[97290.9,2.27],[97291.2,0.002],[97292.0,0.096],[97292.1,0.002],[97293.0,0.015]]]
["binance-futures","BTCUSDT",1733774803266,[[97146.0,0.97],[97145.3,0.002],[97145.2,0.004],[97144.9,0.003],[97144.8,0.002]],[[97146.1,4.41],[97146.7,0.002],[97146.8,0.012],[97147.1,0.002],[97147.3,0.034]]]
["binance-futures","BTCUSDT",1733774849155,[[97091.7,2.793],[97091.6,2.019],[97090.9,0.003],[97090.8,0.087],[97090.6,0.002]],[[97091.8,3.09],[97091.9,0.04],[97092.6,0.002],[97095.0,0.124],[97096.6,0.002]]]
["binance-futures","BTCUSDT",1733774896718,[[97023.6,3.613],[97023.5,4.011],[97023.2,1.281],[97023.1,16.179],[97023.0,1.126]],[[97023.7,1.923],[97023.9,0.003],[97024.6,0.008],[97026.3,0.004],[97026.8,0.008]]]
["binance-futures","BTCUSDT",1733774939065,[[97087.0,5.914],[97086.9,0.041],[97085.4,0.014],[97084.1,0.014],[97084.0,0.094]],[[97087.1,1.397],[97087.5,0.002],[97087.8,0.002],[97088.0,0.003],[97089.5,0.122]]]
["binance-futures","BTCUSDT",1733774976848,[[97095.4,5.978],[97095.3,0.007],[97094.7,0.002],[97094.6,0.148],[97094.5,0.06]],[[97095.5,0.587],[97096.5,0.002],[97097.2,0.023],[97098.1,0.014],[97099.5,0.002]]]
["binance-futures","BTCUSDT",1733775009240,[[97030.9,0.958],[97030.2,0.023],[97029.5,0.002],[97027.6,0.024],[97024.1,0.156]],[[97031.0,13.506],[97031.3,0.002],[97031.8,0.006],[97032.0,0.137],[97032.3,0.002]]]
["binance-futures","BTCUSDT",1733775040466,[[97002.5,5.758],[97002.4,0.002],[97001.8,0.106],[97001.3,0.002],[97000.8,0.742]],[[97002.6,1.3],[97003.0,0.002],[97003.1,0.356],[97003.7,0.002],[97010.0,0.015]]]
["binance-futures","BTCUSDT",1733775101611,[[96998.3,1.175],[96997.3,0.002],[96996.8,0.013],[96996.7,0.034],[96991.4,0.002]],[[96998.4,5.285],[96998.5,0.02],[96998.6,0.271],[96999.2,0.002],[96999.3,0.024]]]
["binance-futures","BTCUSDT",1733775135022,[[97008.2,4.57],[97008.1,0.009],[97008.0,0.002],[97007.2,0.108],[97007.1,0.002]],[[97008.3,10.072],[97008.4,0.004],[97008.6,0.002],[97008.9,0.505],[97009.5,0.017]]]
["binance-futures","BTCUSDT",1733775184640,[[96979.9,5.388],[96979.8,0.002],[96979.6,0.002],[96979.2,0.002],[96979.1,0.609]],[[96980.0,0.644],[96980.3,0.027],[96980.6,0.003],[96983.8,0.011],[96984.1,0.002]]]
["binance-futures","BTCUSDT",1733775198897,[[96964.5,1.621],[96964.2,0.002],[96963.9,0.005],[96962.5,0.012],[96956.9,0.075]],[[96964.6,17.574],[96964.7,0.358],[96964.8,0.139],[96964.9,1.602],[96965.0,0.002]]]
["binance-futures","BTCUSDT",1733775264280,[[96995.5,9.916],[96995.4,0.012],[96994.9,0.012],[96993.1,0.325],[96993.0,0.994]],[[96995.6,0.105],[96996.3,0.002],[96997.3,0.002],[96998.4,0.158],[97000.0,0.002]]]
["binance-futures","BTCUSDT",1733775312523,[[97023.6,3.569],[97022.6,0.017],[97022.4,0.002],[97022.1,0.104],[97021.7,0.002]],[[97023.7,1.532],[97023.8,0.929],[97024.4,0.002],[97025.0,0.005],[97027.1,0.003]]]
["binance-futures","BTCUSDT",1733775345326,[],[[97111.4,0.885],[97115.6,0.018],[97115.8,0.656],[97116.5,0.391],[97116.6,0.577]]]
["binance-futures","BTCUSDT",1733775381882,[[97109.7,0.01],[97109.6,0.179],[97109.1,0.257],[97108.6,0.002]],[[97110.0,0.163],[97111.6,0.328],[97112.1,0.164],[97113.0,0.162],[97113.3,0.685]]]
["binance-futures","BTCUSDT",1733775431687,[[97122.5,1.476],[97121.9,0.055],[97121.6,0.041],[97120.9,0.002],[97120.3,0.002]],[[97122.6,2.19],[97122.8,0.002],[97123.0,0.004],[97123.1,0.002],[97123.3,0.007]]]
["binance-futures","BTCUSDT",1733775463027,[],[[97103.7,1.22],[97103.8,0.002],[97106.7,0.008],[97106.8,0.002],[97107.0,0.147]]]
["binance-futures","BTCUSDT",1733775520081,[[97110.1,1.751],[97110.0,0.005],[97109.6,0.003],[97109.5,0.005],[97109.3,0.002]],[[97110.2,2.414],[97111.1,0.002],[97112.0,0.096],[97112.1,0.002],[97112.4,0.004]]]
["binance-futures","BTCUSDT",1733775540999,[[97061.9,0.103]],[[97062.0,4.028],[97062.5,1.67],[97062.6,1.803],[97062.9,0.602],[97063.0,8.038]]]
["binance-futures","BTCUSDT",1733775585457,[[97015.2,0.039],[97014.9,0.002],[97014.0,0.002],[97013.0,0.028],[97011.0,0.029]],[[97015.3,6.154],[97015.7,0.002],[97015.9,0.002],[97016.0,0.096],[97016.3,0.305]]]
["binance-futures","BTCUSDT",1733775628944,[[97171.9,4.771],[97170.8,0.014],[97170.6,0.006],[97170.3,0.018]],[[97172.0,0.999],[97173.2,0.026],[97173.4,0.002],[97173.5,0.05],[97173.6,0.005]]]
["binance-futures","BTCUSDT",1733775656930,[[97211.9,3.756],[97211.5,0.002],[97208.7,0.002],[97208.1,0.034],[97205.4,0.459]],[[97212.0,2.797],[97212.1,0.354],[97213.3,0.002],[97214.0,0.002],[97224.0,0.388]]]
["binance-futures","BTCUSDT",1733775706250,[[97139.2,2.891],[97138.9,0.107],[97136.4,0.102],[97136.0,0.094],[97135.9,0.004]],[[97139.3,5.316],[97139.6,0.002],[97139.7,0.046],[97144.2,0.005],[97144.5,0.037]]]
["binance-futures","BTCUSDT",1733775752289,[[97029.5,1.239],[97028.6,0.002],[97028.0,0.003],[97027.6,0.029],[97026.0,0.036]],[[97029.6,7.391],[97030.1,0.002],[97030.2,0.104],[97030.3,0.002],[97031.3,0.004]]]
["binance-futures","BTCUSDT",1733775783913,[[96956.7,9.109],[96956.4,0.224],[96956.3,0.002],[96956.0,0.096]],[[96956.8,3.03],[96957.3,0.002],[96958.6,0.004],[96959.7,0.066],[96959.8,0.003]]]
["binance-futures","BTCUSDT",1733775847274,[[96942.2,8.002],[96942.1,0.042],[96942.0,0.014],[96941.9,0.008],[96941.8,0.007]],[[96942.3,5.071],[96942.4,0.043],[96943.2,0.041],[96943.6,0.005],[96943.9,0.11]]]
["binance-futures","BTCUSDT",1733775860233,[[96914.6,0.002],[96914.2,0.021],[96913.6,0.002],[96911.7,0.002],[96911.6,0.01]],[[96914.9,0.918],[96915.0,2.63],[96915.1,1.213],[96915.5,0.023],[96915.6,0.041]]]
["binance-futures","BTCUSDT",1733775905571,[[96870.8,0.188],[96870.0,0.28],[96866.3,0.002],[96865.6,0.06],[96865.2,0.013]],[[96870.9,13.957],[96871.0,0.174],[96871.1,0.06],[96871.9,0.168],[96872.3,0.104]]]
["binance-futures","BTCUSDT",1733775946010,[[96803.8,4.146],[96803.7,0.079],[96803.0,0.015],[96802.9,0.075],[96802.4,0.041]],[[96803.9,4.189],[96804.3,0.027],[96804.5,0.004],[96805.0,0.002],[96805.1,0.004]]]
["binance-futures","BTCUSDT",1733775980164,[[96829.3,1.557],[96829.0,0.002],[96828.7,0.003],[96828.2,0.204],[96828.1,1.028]],[[96829.4,0.395],[96829.5,0.009],[96829.8,0.002],[96831.6,0.277],[96831.8,0.002]]]
["binance-futures","BTCUSDT",1733776023813,[[96794.3,0.005],[96793.9,0.002],[96793.6,0.307],[96792.9,0.005],[96792.1,0.728]],[[96794.4,1.645],[96794.5,5.175],[96794.6,6.578],[96794.8,0.285],[96795.0,0.152]]]
["binance-futures","BTCUSDT",1733776066754,[[96784.1,1.167],[96783.2,0.002],[96782.8,0.002],[96781.7,0.012],[96780.1,0.028]],[[96784.2,2.528],[96784.3,0.053],[96784.6,0.002],[96784.7,0.002],[96784.8,0.002]]]
["binance-futures","BTCUSDT",1733776118582,[[96718.4,3.448],[96718.0,0.009],[96717.0,0.187],[96715.5,0.015],[96712.5,0.029]],[[96718.5,3.01],[96718.8,0.053],[96719.2,0.041],[96719.9,0.007],[96720.0,0.051]]]
["binance-futures","BTCUSDT",1733776142185,[[96674.8,0.006],[96673.9,0.002],[96673.1,0.075],[96672.3,0.388],[96671.0,5.064]],[[96674.9,1.635],[96675.0,2.936],[96675.1,3.525],[96675.2,5.271],[96675.3,2.972]]]
["binance-futures","BTCUSDT",1733776173393,[[96666.0,23.793],[96665.9,0.006],[96665.8,0.006],[96665.7,0.006],[96665.2,0.017]],[[96666.1,6.946],[96666.2,0.005],[96666.3,0.004],[96666.4,0.002],[96666.5,0.062]]]
["binance-futures","BTCUSDT",1733776215356,[[96694.3,1.721],[96694.2,0.073],[96694.1,0.112],[96694.0,0.047],[96693.9,0.048]],[[96694.4,6.775],[96694.5,0.02],[96694.6,0.002],[96696.0,0.156],[96696.6,0.002]]]
["binance-futures","BTCUSDT",1733776260606,[[96864.7,3.144],[96862.8,0.007],[96857.2,0.043],[96852.5,0.002],[96851.9,0.011]],[[96864.8,1.26],[96864.9,0.017],[96865.0,0.331],[96866.6,0.013],[96866.8,0.002]]]
["binance-futures","BTCUSDT",1733776291303,[[96954.0,2.365],[96953.0,0.659],[96952.7,0.005],[96952.5,0.002],[96952.2,0.103]],[[96954.1,2.744],[96954.4,0.002],[96954.6,0.299],[96955.4,0.002],[96958.7,0.009]]]
["binance-futures","BTCUSDT",1733776335181,[[97048.9,1.738],[97046.9,1.263],[97045.8,0.018],[97045.5,0.474],[97045.3,0.704]],[[97049.0,0.048],[97049.6,0.002],[97049.7,0.002],[97049.8,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733776389104,[[97124.0,2.175],[97123.9,0.002],[97123.0,0.062],[97122.5,0.002],[97122.4,0.002]],[[97124.1,3.608],[97124.5,0.002],[97124.7,0.002],[97125.1,0.002],[97126.9,0.04]]]
["binance-futures","BTCUSDT",1733776409890,[[97039.7,3.384],[97037.5,0.032],[97036.7,0.005],[97036.4,0.041]],[[97039.8,0.959],[97040.0,0.004],[97041.2,0.002],[97041.4,0.002],[97041.6,0.002]]]
["binance-futures","BTCUSDT",1733776454267,[[96905.0,0.694],[96904.9,0.002],[96904.8,0.044],[96900.2,0.006],[96899.3,0.103]],[[96905.1,8.291],[96905.2,0.007],[96905.4,0.064],[96905.5,0.78],[96905.6,0.005]]]
["binance-futures","BTCUSDT",1733776485543,[[96957.9,2.083],[96954.8,0.026],[96954.4,0.002],[96952.2,0.044],[96951.2,0.002]],[[96958.0,13.557],[96958.1,0.004],[96958.3,0.002],[96958.4,0.004],[96959.1,0.775]]]
["binance-futures","BTCUSDT",1733776536472,[[96910.7,2.647],[96909.7,0.002],[96909.0,0.073],[96908.9,0.296],[96901.5,0.267]],[[96910.8,5.762],[96911.2,0.043],[96911.3,0.258],[96914.8,0.043],[96915.4,0.003]]]
["binance-futures","BTCUSDT",1733776574917,[[96830.2,1.084],[96827.6,0.002],[96827.4,0.018],[96827.3,0.104],[96827.2,0.008]],[[96830.3,4.526],[96830.4,0.738],[96830.5,0.002],[96830.8,0.002],[96830.9,0.002]]]
["binance-futures","BTCUSDT",1733776607487,[[96805.6,2.959],[96805.2,3.068],[96805.1,0.003],[96804.6,0.002]],[[96805.7,5.385],[96805.8,2.546],[96806.0,0.041],[96806.1,0.002],[96806.5,3.121]]]
["binance-futures","BTCUSDT",1733776676772,[[96730.7,4.021],[96730.6,4.326],[96730.5,0.007],[96730.1,0.222],[96730.0,0.402]],[[96730.8,1.764],[96731.4,0.035],[96731.5,0.073],[96732.5,0.002],[96735.1,0.209]]]
["binance-futures","BTCUSDT",1733776724560,[[96817.0,1.52],[96816.9,0.006],[96813.5,0.027],[96812.6,0.004],[96810.0,0.017]],[[96817.1,12.247],[96817.2,0.016],[96817.3,0.005],[96818.4,0.176],[96818.6,0.089]]]
["binance-futures","BTCUSDT",1733776728739,[[96841.8,1.713],[96841.7,0.006],[96841.6,0.572],[96840.7,0.152],[96840.6,0.476]],[[96841.9,0.9],[96842.5,0.005],[96843.6,0.005],[96844.0,0.137],[96847.1,0.097]]]
["binance-futures","BTCUSDT",1733776772862,[[96730.7,2.759],[96730.6,4.349],[96730.5,0.007],[96730.2,0.007],[96730.1,0.01]],[[96730.8,3.73],[96731.3,0.002],[96731.5,0.008],[96731.9,0.008],[96732.0,0.096]]]
["binance-futures","BTCUSDT",1733776811305,[[96744.4,0.704],[96744.1,0.318],[96744.0,0.75],[96743.1,0.537],[96742.4,0.51]],[[96746.6,0.296],[96746.7,0.104],[96749.0,0.003],[96749.4,0.309],[96753.7,1.146]]]
["binance-futures","BTCUSDT",1733776846834,[[96784.5,0.059],[96784.2,0.002],[96784.0,0.002],[96783.9,0.002],[96783.6,0.002]],[[96784.6,1.41],[96785.1,0.002],[96785.3,0.065],[96785.4,0.091],[96785.5,0.015]]]
["binance-futures","BTCUSDT",1733776916729,[[96963.3,2.404],[96962.1,0.751],[96962.0,0.753],[96961.9,0.527],[96961.8,0.156]],[[96963.4,0.494],[96963.5,0.002],[96965.7,0.343],[96965.9,0.099],[96966.8,0.005]]]
["binance-futures","BTCUSDT",1733776959988,[[96931.4,5.262],[96931.3,0.004],[96931.2,0.002],[96931.1,0.002]],[[96931.5,1.876],[96931.6,0.002],[96931.9,0.005],[96932.0,0.008],[96934.5,0.002]]]
["binance-futures","BTCUSDT",1733776995384,[[97038.1,3.138],[97037.8,0.002],[97037.2,0.002],[97036.6,0.002],[97036.4,0.002]],[[97038.2,1.728],[97038.4,0.13],[97038.5,0.091],[97040.0,0.112],[97041.7,0.34]]]
["binance-futures","BTCUSDT",1733777036730,[[97023.6,1.103],[97022.6,0.002],[97022.2,0.002],[97022.1,0.005],[97021.6,0.246]],[[97023.7,2.554],[97023.8,0.018],[97024.5,0.007],[97030.0,0.002],[97039.5,0.052]]]
["binance-futures","BTCUSDT",1733777081184,[[96980.0,0.389],[96979.8,0.002],[96979.0,0.003],[96978.8,0.002],[96977.9,0.006]],[[96980.1,8.005],[96980.7,0.193],[96980.8,0.002],[96980.9,0.098],[96981.4,0.454]]]
["binance-futures","BTCUSDT",1733777093693,[[96927.1,5.064],[96926.8,0.019],[96926.3,0.002],[96925.9,0.098],[96925.7,0.011]],[[96927.2,5.226],[96928.0,0.006],[96928.1,0.004],[96930.9,0.022],[96931.0,0.005]]]
["binance-futures","BTCUSDT",1733777157293,[[96770.9,6.718],[96770.8,0.004],[96770.6,0.002],[96768.0,0.081],[96761.6,0.004]],[[96771.0,2.169],[96771.3,0.035],[96771.4,0.002],[96771.7,0.024],[96772.0,0.094]]]
["binance-futures","BTCUSDT",1733777201410,[[96679.7,6.464],[96679.1,0.102],[96679.0,0.002]],[[96679.8,2.207],[96680.0,0.002],[96680.7,0.003],[96680.8,0.043],[96680.9,0.002]]]
["binance-futures","BTCUSDT",1733777233272,[[96637.9,0.002],[96637.7,0.002]],[[96638.5,0.621],[96639.0,1.076],[96640.5,0.012],[96640.8,0.653],[96641.0,3.178]]]
["binance-futures","BTCUSDT",1733777270107,[[96682.1,3.692],[96682.0,0.002],[96681.1,0.022],[96679.9,0.02],[96678.1,0.002]],[[96682.2,1.52],[96682.8,0.023],[96684.8,0.002],[96685.0,0.005],[96686.9,0.252]]]
["binance-futures","BTCUSDT",1733777322434,[[96678.0,0.589],[96677.6,0.043],[96672.1,0.012],[96671.3,0.002],[96668.1,0.002]],[[96678.1,11.275],[96679.0,0.002],[96679.2,0.651],[96679.4,2.184],[96680.8,0.009]]]
["binance-futures","BTCUSDT",1733777354025,[[96623.7,0.474],[96622.6,0.474],[96621.1,0.474],[96621.0,0.474],[96620.9,0.706]],[[96623.8,0.018],[96623.9,0.002],[96624.1,0.005],[96625.3,0.345],[96627.6,0.168]]]
["binance-futures","BTCUSDT",1733777396530,[[96500.0,70.168],[96499.9,0.01],[96499.6,0.007],[96497.6,1.512],[96496.9,0.254]],[[96505.1,0.544],[96505.6,0.099],[96506.4,0.002],[96506.6,0.157],[96508.8,0.124]]]
["binance-futures","BTCUSDT",1733777416157,[[96620.8,0.357],[96620.7,0.23],[96620.6,0.26],[96620.4,0.994],[96620.0,0.88]],[[96626.0,0.09],[96626.1,0.093],[96626.3,0.004],[96630.1,0.008],[96631.7,0.002]]]
["binance-futures","BTCUSDT",1733777470962,[[96541.9,0.002],[96541.1,0.036],[96540.9,0.002],[96539.9,0.005],[96538.2,0.002]],[[96542.6,0.147],[96543.9,0.195],[96544.1,3.792],[96544.2,0.018],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1733777514192,[[96492.5,1.372],[96492.2,0.002],[96492.1,0.005],[96491.1,0.002],[96491.0,0.002]],[[96492.6,1.488],[96492.9,0.654],[96493.1,0.002],[96493.6,0.086],[96494.1,0.002]]]
["binance-futures","BTCUSDT",1733777540009,[[96371.0,2.183],[96368.6,0.007],[96367.9,0.094],[96367.3,4.374],[96366.3,0.022]],[[96371.1,0.007],[96371.2,0.014],[96371.6,0.012],[96371.7,0.059],[96371.8,0.303]]]
["binance-futures","BTCUSDT",1733777587581,[[96200.0,33.328],[96199.0,1.12],[96198.3,0.016],[96198.0,0.057],[96197.5,0.002]],[[96200.1,2.008],[96200.2,0.749],[96200.3,0.376],[96200.6,0.229],[96201.1,0.464]]]
["binance-futures","BTCUSDT",1733777630289,[[96480.5,0.078],[96480.3,2.586],[96479.9,2.164],[96479.3,0.669],[96479.2,1.485]],[[96485.9,0.001],[96487.8,0.003],[96488.0,0.009],[96488.2,0.259],[96488.6,1.559]]]
["binance-futures","BTCUSDT",1733777660858,[[96501.6,2.017],[96501.0,0.239],[96500.9,0.258],[96500.8,0.517]],[[96501.7,2.544],[96501.8,0.002],[96502.0,0.52],[96503.3,0.06],[96503.4,0.355]]]
["binance-futures","BTCUSDT",1733777682458,[[96455.5,0.965],[96454.9,0.003],[96453.1,0.01],[96452.9,0.09],[96450.0,0.081]],[[96455.6,7.837],[96456.0,0.137],[96456.8,0.041],[96458.5,0.092],[96459.0,0.005]]]
["binance-futures","BTCUSDT",1733777734983,[[96623.9,4.5],[96623.5,0.002],[96623.3,0.002],[96623.2,0.041],[96623.0,0.002]],[[96624.0,0.041],[96625.0,0.03],[96625.9,0.003],[96626.9,0.245],[96628.0,0.002]]]
["binance-futures","BTCUSDT",1733777778825,[[96528.3,0.943],[96526.8,0.48],[96526.3,0.558],[96525.8,8.372],[96525.5,0.05]],[[96529.1,0.39],[96530.8,0.002],[96532.1,0.004],[96532.3,0.002],[96532.5,0.005]]]
["binance-futures","BTCUSDT",1733777817597,[[96499.9,7.244],[96499.8,0.106],[96499.5,0.002],[96498.5,0.016],[96489.8,0.106]],[[96500.0,0.423],[96500.9,0.002],[96501.0,0.587],[96504.8,0.034],[96507.9,0.366]]]
["binance-futures","BTCUSDT",1733777853638,[[96344.5,3.742],[96344.0,0.002],[96343.9,10.003],[96343.8,0.006],[96343.7,0.002]],[[96344.6,3.881],[96344.8,0.002],[96345.8,0.066],[96346.0,0.102],[96347.6,0.003]]]
["binance-futures","BTCUSDT",1733777898097,[[96353.5,0.002],[96352.0,0.079],[96351.3,0.021],[96349.7,0.033],[96348.0,0.098]],[[96353.9,0.036],[96354.4,1.874],[96354.6,0.43],[96354.7,0.058],[96354.9,4.514]]]
["binance-futures","BTCUSDT",1733777942640,[[96307.9,0.484],[96307.8,6.709],[96307.3,0.002],[96307.2,0.002],[96306.8,0.053]],[[96308.0,0.002],[96308.1,0.002],[96310.1,0.002],[96310.8,0.021],[96315.9,0.002]]]
["binance-futures","BTCUSDT",1733777953834,[[96399.9,2.675],[96399.8,0.002],[96398.4,0.041],[96398.2,0.014],[96397.9,0.002]],[[96400.0,0.696],[96401.2,0.005],[96401.5,0.085],[96401.6,0.002],[96402.3,0.002]]]
["binance-futures","BTCUSDT",1733778016058,[[96342.7,1.511],[96342.3,0.005],[96342.0,0.002],[96341.7,0.23],[96341.6,1.0]],[[96342.8,0.877],[96344.0,0.002],[96344.5,0.016],[96344.8,0.041],[96345.8,0.005]]]
["binance-futures","BTCUSDT",1733778047294,[[96318.6,1.502],[96318.5,0.002],[96317.9,0.002],[96316.1,0.07],[96316.0,0.002]],[[96318.7,4.68],[96318.8,0.27],[96318.9,0.147],[96319.0,0.209],[96319.1,0.12]]]
["binance-futures","BTCUSDT",1733778090840,[[96235.3,5.34],[96235.2,0.212],[96235.0,0.002],[96234.4,0.005],[96234.3,0.006]],[[96235.4,1.983],[96235.5,0.526],[96235.6,0.002],[96235.9,0.205],[96238.6,0.061]]]
["binance-futures","BTCUSDT",1733778136445,[[96014.7,19.857],[96014.6,0.03],[96014.5,0.054],[96014.3,0.002]],[[96014.8,0.51],[96015.2,0.002],[96015.3,0.95],[96020.0,0.004],[96021.7,0.002]]]
["binance-futures","BTCUSDT",1733778163105,[[95870.1,0.458],[95864.3,0.103],[95864.1,0.48],[95861.0,0.155],[95859.3,0.02]],[[95875.0,0.449],[95877.8,0.094],[95878.5,0.059],[95880.1,0.099],[95880.4,0.098]]]
["binance-futures","BTCUSDT",1733778206348,[[95600.7,0.035],[95600.0,51.896],[95599.8,0.04],[95599.4,0.02],[95598.0,0.013]],[[95621.4,0.22],[95636.8,0.047],[95640.2,0.386],[95642.2,0.572],[95642.3,0.851]]]
["binance-futures","BTCUSDT",1733778260949,[[95111.3,0.187],[95110.5,0.262],[95109.6,0.299],[95107.0,0.009],[95106.3,1.078]],[[95112.6,1.476],[95115.8,0.872],[95117.2,0.3],[95118.1,0.315],[95118.9,0.069]]]
["binance-futures","BTCUSDT",1733778282399,[[94965.7,1.731],[94965.3,0.004],[94959.3,0.74],[94957.1,0.829],[94956.8,0.002]],[[94984.9,0.003],[94986.3,0.002],[94991.4,0.789],[94995.6,0.996],[95000.0,0.014]]]
["binance-futures","BTCUSDT",1733778325494,[[94305.7,0.107],[94302.1,0.259],[94302.0,0.002],[94301.9,0.637],[94300.4,0.24]],[[94317.4,0.088],[94335.0,0.002],[94344.2,0.242],[94344.9,0.242],[94352.2,0.209]]]
["binance-futures","BTCUSDT",1733778356518,[[95345.0,0.576],[95330.0,0.212],[95329.9,0.321],[95329.3,0.449],[95329.1,0.644]],[[95345.9,0.011],[95361.0,0.001],[95362.3,0.26],[95363.2,0.002],[95365.4,0.004]]]
["binance-futures","BTCUSDT",1733778403845,[[95689.2,0.002],[95689.1,1.145],[95689.0,0.01],[95686.8,0.025],[95683.2,0.079]],[[95691.5,0.002],[95696.2,0.016],[95696.4,0.175],[95696.7,0.016],[95703.6,0.276]]]
["binance-futures","BTCUSDT",1733778441642,[[95842.9,0.053],[95841.9,0.002],[95835.5,0.238],[95812.3,7.379],[95811.9,0.711]],[[95867.5,0.364],[95868.6,1.177],[95870.0,0.417],[95871.1,0.591],[95872.5,0.417]]]
["binance-futures","BTCUSDT",1733778472248,[[96171.9,0.404],[96171.1,0.002],[96169.2,0.002],[96168.8,0.002],[96168.2,0.002]],[[96172.0,1.237],[96172.9,0.031],[96175.2,0.042],[96175.4,0.007],[96177.0,0.104]]]
["binance-futures","BTCUSDT",1733778514803,[[96094.6,0.655],[96093.9,0.55],[96092.9,0.485],[96092.8,0.58],[96092.1,0.398]],[[96095.1,0.011],[96100.0,0.09],[96102.4,0.06],[96102.9,0.09],[96103.3,0.357]]]
["binance-futures","BTCUSDT",1733778535288,[[96018.6,0.588],[96018.5,0.005],[96018.2,0.002],[96017.8,0.002],[96012.1,0.074]],[[96018.7,5.182],[96020.2,0.105],[96020.8,0.104],[96021.0,0.002],[96021.3,0.002]]]
["binance-futures","BTCUSDT",1733778587838,[[96455.8,0.795],[96455.6,0.002],[96453.9,0.104],[96453.7,0.002],[96452.9,0.024]],[[96455.9,1.006],[96459.9,0.208],[96461.3,0.519],[96461.6,0.103],[96461.8,0.103]]]
["binance-futures","BTCUSDT",1733778630538,[[96476.9,0.053],[96476.4,0.015],[96472.9,0.002],[96471.0,0.004],[96470.1,0.517]],[[96477.0,0.623],[96477.1,1.102],[96477.2,0.241],[96477.3,0.224],[96478.1,0.224]]]
["binance-futures","BTCUSDT",1733778667828,[[96490.3,0.913],[96490.2,0.039],[96490.0,0.027],[96488.3,0.002],[96484.0,0.096]],[[96490.4,0.96],[96492.0,0.199],[96495.2,0.042],[96495.7,0.002],[96496.0,0.094]]]
["binance-futures","BTCUSDT",1733778703504,[[96424.6,0.788],[96423.9,0.999],[96423.4,0.629],[96423.3,0.804],[96421.0,0.002]],[[96424.8,0.002],[96424.9,0.393],[96426.6,0.17],[96428.7,0.002],[96433.5,0.002]]]
["binance-futures","BTCUSDT",1733778746282,[[96528.7,0.451],[96528.6,0.002],[96526.7,0.002],[96526.5,0.006],[96521.0,0.003]],[[96528.8,1.675],[96530.4,0.042],[96531.9,0.259],[96532.0,0.094],[96544.7,0.037]]]
["binance-futures","BTCUSDT",1733778776870,[[96495.6,1.435],[96494.0,0.002],[96492.4,0.042],[96492.1,0.078],[96492.0,0.094]],[[96495.7,1.008],[96497.0,0.092],[96497.7,0.003],[96506.5,0.002],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1733778809825,[[96348.6,0.002],[96348.4,0.002]],[[96348.7,0.583],[96349.8,0.392],[96350.0,0.629],[96350.1,3.467],[96350.7,1.5]]]
["binance-futures","BTCUSDT",1733778850100,[[96284.8,0.007],[96282.0,0.002],[96278.7,0.002],[96278.5,0.005],[96276.9,0.003]],[[96284.9,1.069],[96285.6,0.703],[96286.5,0.629],[96286.6,1.77],[96286.8,0.899]]]
["binance-futures","BTCUSDT",1733778892766,[[96569.2,1.137],[96568.6,0.002],[96568.0,0.094],[96564.2,0.079],[96564.0,0.094]],[[96569.3,1.674],[96573.9,0.029],[96578.4,0.042],[96579.9,0.414],[96581.6,0.042]]]
["binance-futures","BTCUSDT",1733778935470,[[96818.3,0.203],[96818.2,0.002],[96817.0,0.002],[96815.0,0.002],[96814.9,0.002]],[[96818.4,3.416],[96818.8,0.042],[96821.6,0.042],[96823.0,0.091],[96823.4,0.206]]]
["binance-futures","BTCUSDT",1733778980040,[[97037.8,0.272],[97037.6,0.365],[97036.8,3.167],[97036.6,0.002],[97036.3,0.002]],[[97066.4,0.539],[97067.9,0.004],[97070.8,0.732],[97074.0,0.059],[97075.4,0.071]]]
["binance-futures","BTCUSDT",1733779008701,[[96895.1,0.989],[96893.0,0.002],[96892.5,0.024]],[[96895.2,1.69],[96895.9,0.002],[96896.0,0.002],[96896.4,0.002],[96896.8,0.002]]]
["binance-futures","BTCUSDT",1733779039153,[[97163.0,1.87],[97162.5,0.002],[97162.4,0.007],[97161.5,0.002]],[[97163.1,2.311],[97163.8,0.422],[97165.5,0.26],[97169.3,0.006],[97170.0,2.059]]]
["binance-futures","BTCUSDT",1733779074403,[[97147.1,2.881],[97146.4,0.002],[97144.0,0.094],[97142.8,0.422],[97140.0,0.212]],[[97147.2,1.101],[97150.7,0.004],[97150.8,1.77],[97151.1,0.002],[97153.0,0.006]]]
["binance-futures","BTCUSDT",1733779124789,[],[[97069.1,2.67],[97069.2,0.198],[97069.9,0.016],[97070.0,0.361],[97071.1,0.027]]]
["binance-futures","BTCUSDT",1733779155352,[[96997.5,3.273],[96996.7,0.048],[96996.6,0.002],[96996.5,0.422],[96995.0,0.002]],[[96997.6,0.847],[96998.9,0.002],[96999.0,0.002],[96999.1,0.026],[97004.0,0.055]]]
["binance-futures","BTCUSDT",1733779198472,[[96970.9,0.683],[96968.3,0.002],[96968.0,0.005],[96965.6,0.002],[96965.2,0.024]],[[96971.0,2.953],[96971.5,0.005],[96971.6,0.104],[96972.0,0.135],[96972.4,0.041]]]
["binance-futures","BTCUSDT",1733779255659,[[96684.3,8.313],[96684.2,0.005],[96684.0,0.135],[96683.4,0.002],[96682.8,0.002]],[[96684.4,0.445],[96693.6,0.002],[96694.1,0.004],[96696.7,0.146],[96697.1,0.002]]]
["binance-futures","BTCUSDT",1733779271765,[[96866.5,2.424],[96865.6,0.733],[96865.1,0.672],[96865.0,0.185],[96864.9,1.914]],[[96866.6,0.005],[96867.2,0.002],[96867.4,0.04],[96867.5,0.046],[96868.1,0.08]]]
["binance-futures","BTCUSDT",1733779314996,[[96936.0,4.986],[96934.4,0.431],[96934.0,0.043],[96933.9,0.431],[96933.7,0.002]],[[96937.7,0.075],[96944.5,0.002],[96945.7,0.033],[96948.7,0.002],[96950.7,0.314]]]
["binance-futures","BTCUSDT",1733779379117,[[97054.6,2.275],[97052.0,0.135],[97051.8,0.002],[97051.5,0.015],[97050.0,0.01]],[[97054.7,2.197],[97055.0,0.002],[97056.1,0.006],[97057.3,0.024],[97059.6,0.025]]]
["binance-futures","BTCUSDT",1733779388747,[],[[97143.5,0.833],[97143.7,0.903],[97144.3,0.903],[97144.5,1.203],[97144.6,0.018]]]
["binance-futures","BTCUSDT",1733779432160,[[97075.8,0.052],[97071.3,0.002],[97071.2,0.02],[97071.1,0.668],[97070.1,0.01]],[[97076.0,3.225],[97076.1,5.362],[97076.5,0.717],[97076.7,3.718],[97076.8,1.151]]]
["binance-futures","BTCUSDT",1733779462797,[[97071.2,0.002],[97070.0,0.826],[97068.6,0.419],[97065.7,0.106],[97065.0,0.002]],[[97076.8,0.928],[97077.7,0.158],[97078.4,2.964],[97078.5,0.631],[97079.0,1.404]]]
["binance-futures","BTCUSDT",1733779522707,[[97020.0,2.204],[97019.0,0.05],[97018.1,0.002],[97018.0,0.422],[97016.8,0.041]],[[97020.1,0.996],[97021.0,0.045],[97021.1,0.004],[97022.5,0.002],[97023.6,1.6]]]
["binance-futures","BTCUSDT",1733779549675,[[96967.9,0.804],[96965.0,0.002],[96964.0,0.094],[96962.2,0.002],[96961.5,0.027]],[[96968.0,1.564],[96972.0,0.094],[96975.1,0.773],[96976.0,0.094],[96979.0,0.011]]]
["binance-futures","BTCUSDT",1733779580406,[[97054.5,0.184],[97053.4,0.002],[97052.4,0.026],[97051.8,0.002],[97046.4,0.021]],[[97054.6,2.862],[97054.9,0.003],[97055.2,0.041],[97055.5,0.034],[97055.6,0.041]]]
["binance-futures","BTCUSDT",1733779624188,[[96913.6,0.884],[96912.7,0.006],[96911.9,0.084],[96903.6,0.08],[96903.0,0.003]],[[96913.7,1.513],[96913.9,0.039],[96914.9,0.002],[96915.7,0.002],[96922.7,0.178]]]
["binance-futures","BTCUSDT",1733779696243,[[96825.6,0.022],[96824.6,0.028],[96824.1,0.051],[96822.6,0.002],[96820.7,0.002]],[[96825.7,1.452],[96826.0,0.576],[96826.2,2.703],[96826.3,2.857],[96826.5,0.004]]]
["binance-futures","BTCUSDT",1733779698717,[[96828.9,1.761],[96828.4,0.602],[96828.3,1.463],[96828.0,1.703],[96827.9,2.96]],[[96829.0,0.004],[96830.9,0.056],[96832.4,0.103],[96834.1,0.01],[96834.2,0.002]]]
["binance-futures","BTCUSDT",1733779742300,[[96845.6,0.001],[96844.0,0.024],[96843.4,0.102],[96843.2,0.002],[96840.7,0.013]],[[96845.7,1.125],[96846.3,3.335],[96847.2,0.041],[96847.8,2.0],[96848.0,0.094]]]
["binance-futures","BTCUSDT",1733779792491,[[96834.9,3.625],[96834.5,0.002],[96834.4,0.472],[96834.3,0.002],[96834.1,0.002]],[[96835.0,0.002],[96835.1,0.002],[96837.8,0.002],[96837.9,0.012],[96838.0,0.04]]]
["binance-futures","BTCUSDT",1733779817009,[[96863.4,0.004],[96863.2,0.002],[96861.6,0.005],[96861.4,0.008],[96860.0,0.041]],[[96863.9,0.44],[96865.0,0.412],[96866.6,0.245],[96866.7,0.352],[96867.5,0.218]]]
["binance-futures","BTCUSDT",1733779886978,[[97167.4,5.226],[97167.3,1.626],[97167.2,0.839],[97167.1,0.798],[97167.0,2.991]],[[97167.5,0.512],[97177.2,0.485],[97178.1,0.077],[97181.9,0.005],[97184.0,0.098]]]
["binance-futures","BTCUSDT",1733779930350,[[97239.9,11.085],[97239.3,0.002],[97238.8,0.102],[97238.4,0.104],[97238.3,0.318]],[[97240.0,2.014],[97243.3,0.002],[97246.6,0.002],[97249.8,0.002],[97249.9,0.65]]]
["binance-futures","BTCUSDT",1733779936401,[[97246.6,8.279],[97246.5,0.003],[97245.9,0.002]],[[97246.7,1.257],[97246.9,0.004],[97248.0,0.01],[97250.0,0.002],[97250.4,0.041]]]
["binance-futures","BTCUSDT",1733780005192,[],[[97320.1,9.67],[97320.2,0.055],[97320.5,2.454],[97320.6,2.39],[97320.8,0.027]]]
["binance-futures","BTCUSDT",1733780048851,[[97217.3,4.119],[97217.2,0.03],[97216.4,0.086],[97216.3,0.002],[97212.6,0.002]],[[97217.4,1.055],[97218.6,0.002],[97221.3,0.007],[97221.5,0.002],[97228.4,0.043]]]
["binance-futures","BTCUSDT",1733780053105,[[97186.3,2.662],[97186.2,0.05],[97185.9,0.005],[97185.4,0.015],[97185.2,0.167]],[[97186.4,0.434],[97187.0,0.05],[97187.3,0.006],[97187.4,0.004],[97187.6,0.002]]]
["binance-futures","BTCUSDT",1733780110294,[[97196.2,1.401],[97196.0,0.094],[97195.9,0.002],[97195.4,0.036],[97194.7,0.003]],[[97196.3,0.337],[97196.7,0.142],[97197.2,0.095],[97197.4,1.084],[97197.5,1.179]]]
["binance-futures","BTCUSDT",1733780167228,[[97295.7,2.755],[97295.2,0.924],[97295.1,1.281],[97295.0,0.683],[97294.9,0.088]],[[97295.8,0.527],[97295.9,0.027],[97299.9,0.022],[97300.0,1.044],[97304.0,0.094]]]
["binance-futures","BTCUSDT",1733780198635,[[97255.0,0.188],[97254.9,0.005],[97254.0,0.016],[97253.7,0.002],[97250.0,0.288]],[[97255.1,8.326],[97255.2,0.014],[97255.5,0.067],[97256.4,0.004],[97258.5,0.103]]]
["binance-futures","BTCUSDT",1733780247989,[[97328.3,0.61],[97328.2,0.004],[97325.5,0.002]],[[97328.4,3.329],[97328.6,0.002],[97329.3,0.318],[97330.4,0.041],[97330.5,0.103]]]
["binance-futures","BTCUSDT",1733780290323,[[97348.8,2.766],[97348.7,0.306],[97348.4,0.002],[97348.3,0.308],[97347.4,0.004]],[[97348.9,3.583],[97349.8,0.002],[97349.9,0.329],[97350.0,0.545],[97352.0,0.359]]]
["binance-futures","BTCUSDT",1733780322277,[[97353.6,3.999],[97353.0,0.084],[97352.9,0.004],[97348.9,0.024]],[[97353.7,3.649],[97355.2,0.003],[97355.9,0.03],[97356.0,0.155],[97356.4,0.041]]]
["binance-futures","BTCUSDT",1733780367442,[[97446.1,3.389],[97445.9,0.002],[97444.0,0.002],[97442.1,0.009]],[[97446.2,3.527],[97446.6,0.497],[97448.0,0.094],[97449.0,0.615],[97449.7,0.002]]]
["binance-futures","BTCUSDT",1733780387686,[[97490.1,3.649],[97489.7,0.002],[97489.6,0.307],[97489.0,0.015],[97488.2,0.307]],[[97490.2,6.686],[97490.3,0.002],[97490.4,0.002],[97491.4,0.062],[97493.7,0.007]]]
["binance-futures","BTCUSDT",1733780443986,[[97470.6,0.097],[97470.2,0.006],[97470.0,0.138],[97469.6,0.015],[97469.1,0.013]],[[97470.7,8.652],[97470.8,0.004],[97471.0,0.002],[97471.2,0.243],[97471.3,0.202]]]
["binance-futures","BTCUSDT",1733780487906,[[97606.2,1.21],[97606.1,0.031],[97606.0,0.004],[97605.6,1.536],[97605.2,0.002]],[[97606.3,6.325],[97606.4,0.004],[97606.6,0.004],[97607.1,0.694],[97607.8,0.003]]]
["binance-futures","BTCUSDT",1733780518856,[[97445.7,2.443],[97445.2,0.05],[97443.8,0.002],[97441.7,0.118]],[[97445.8,2.602],[97446.1,0.002],[97446.2,0.024],[97446.8,0.003],[97447.0,0.015]]]
["binance-futures","BTCUSDT",1733780534531,[[97399.2,1.849],[97397.1,0.005],[97396.0,0.094],[97394.5,0.003],[97384.7,0.004]],[[97399.3,3.457],[97399.4,0.02],[97400.1,0.002],[97400.6,0.008],[97401.2,0.004]]]
["binance-futures","BTCUSDT",1733780606860,[[97174.4,0.865],[97173.8,0.026],[97173.0,0.002],[97172.5,0.003],[97172.1,0.002]],[[97174.5,3.411],[97175.1,0.002],[97177.1,0.029],[97178.5,0.002],[97179.8,0.161]]]
["binance-futures","BTCUSDT",1733780638762,[[97151.8,2.663],[97151.5,0.003],[97150.8,0.002],[97150.1,0.439],[97149.9,0.019]],[[97151.9,2.207],[97152.0,0.003],[97152.5,0.002],[97152.6,5.576],[97152.7,0.154]]]
["binance-futures","BTCUSDT",1733780672307,[[97148.8,0.754],[97146.9,0.002],[97146.1,0.002],[97144.8,0.002],[97144.7,0.354]],[[97148.9,2.395],[97149.3,0.103],[97149.4,0.002],[97149.5,0.027],[97150.0,0.1]]]
["binance-futures","BTCUSDT",1733780714218,[[97100.4,2.864],[97100.3,1.399],[97099.9,0.225],[97097.3,0.004],[97096.8,0.05]],[[97100.5,1.645],[97101.8,0.016],[97102.3,0.3],[97102.4,0.043],[97102.9,0.01]]]
["binance-futures","BTCUSDT",1733780758922,[[97038.1,2.201],[97038.0,0.012],[97036.0,0.094],[97034.0,0.015],[97033.0,0.031]],[[97038.2,0.885],[97040.0,0.002],[97040.5,0.002],[97042.6,0.002],[97042.7,0.047]]]
["binance-futures","BTCUSDT",1733780803275,[[96946.8,0.62],[96945.3,0.206],[96942.9,0.004],[96939.0,0.009],[96937.1,0.005]],[[96946.9,6.237],[96948.0,0.094],[96948.7,0.002],[96949.2,0.002],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1733780848015,[[97047.5,1.25],[97045.9,0.003],[97045.6,0.047],[97045.5,0.022],[97045.4,0.002]],[[97047.6,4.369],[97047.7,0.054],[97047.8,0.09],[97048.0,0.5],[97050.9,0.18]]]
["binance-futures","BTCUSDT",1733780879095,[[97056.0,0.111],[97055.0,0.002],[97054.5,0.006],[97053.7,0.002],[97052.3,0.002]],[[97056.1,7.498],[97056.2,0.002],[97057.1,0.015],[97057.2,0.009],[97059.4,0.002]]]
["binance-futures","BTCUSDT",1733780923244,[[96916.6,1.839],[96913.9,0.002],[96913.6,0.002],[96912.7,0.002],[96905.0,0.004]],[[96916.7,5.164],[96917.6,0.232],[96917.7,0.002],[96917.8,0.515],[96920.9,0.002]]]
["binance-futures","BTCUSDT",1733780946746,[[96902.5,0.071],[96902.1,0.008],[96900.0,0.013],[96898.5,0.007]],[[96902.6,10.477],[96902.8,0.074],[96902.9,0.148],[96903.7,0.618],[96904.0,1.059]]]
["binance-futures","BTCUSDT",1733781000529,[[96897.1,3.189],[96897.0,2.47],[96896.9,3.961],[96896.8,7.863],[96896.7,4.42]],[[96897.8,0.067],[96898.8,0.002],[96898.9,0.206],[96900.0,0.002],[96901.7,0.008]]]
["binance-futures","BTCUSDT",1733781031530,[[97048.1,4.497],[97047.5,0.002],[97047.4,0.002],[97043.0,0.025],[97042.7,0.026]],[[97048.2,1.443],[97048.6,0.128],[97048.8,0.041],[97049.2,0.041],[97050.2,0.002]]]
["binance-futures","BTCUSDT",1733781076118,[[96874.0,1.319],[96873.5,0.362],[96873.3,0.511],[96873.0,0.469],[96872.9,4.205]],[[96874.1,0.002],[96874.4,0.003],[96874.8,0.08],[96875.0,0.004],[96875.1,0.103]]]
["binance-futures","BTCUSDT",1733781134298,[[97007.7,6.123],[97007.6,0.088],[97007.2,0.044],[97007.0,0.103],[97002.8,0.359]],[[97007.8,0.737],[97008.8,0.003],[97010.9,0.013],[97013.5,0.027],[97016.1,0.002]]]
["binance-futures","BTCUSDT",1733781152172,[[97005.3,3.279],[97003.8,0.002],[97000.4,0.002],[96998.9,0.005],[96997.8,0.007]],[[97005.4,1.703],[97005.5,0.042],[97006.4,0.041],[97006.8,0.002],[97007.2,0.145]]]
["binance-futures","BTCUSDT",1733781197463,[[96969.5,2.193],[96969.4,0.118],[96968.3,0.002],[96965.0,0.005],[96964.4,0.002]],[[96969.6,1.552],[96969.9,0.024],[96971.0,0.015],[96971.1,0.004],[96971.7,0.002]]]
["binance-futures","BTCUSDT",1733781228834,[[97140.7,7.647],[97140.6,0.008],[97140.0,0.094],[97139.7,0.002],[97137.8,0.002]],[[97140.8,0.343],[97142.9,0.002],[97143.7,0.044],[97144.0,0.099],[97146.6,0.077]]]
["binance-futures","BTCUSDT",1733781272278,[[97207.0,9.302],[97206.9,0.031],[97206.8,0.004],[97205.6,0.041],[97205.5,0.015]],[[97207.1,2.614],[97207.2,0.005],[97207.8,0.024],[97208.3,0.003],[97209.0,0.013]]]
["binance-futures","BTCUSDT",1733781318356,[[97317.6,0.253],[97317.5,2.779],[97313.9,0.005],[97313.0,0.01],[97310.0,0.006]],[[97317.7,9.535],[97317.8,0.008],[97318.0,0.041],[97319.8,0.036],[97319.9,0.606]]]
["binance-futures","BTCUSDT",1733781349654,[[97399.9,1.984],[97398.5,0.006],[97398.0,0.015],[97397.6,0.041],[97396.8,0.041]],[[97400.0,2.083],[97400.1,0.088],[97401.4,0.003],[97402.8,0.091],[97403.3,0.508]]]
["binance-futures","BTCUSDT",1733781410620,[[97348.8,1.754],[97346.4,0.041],[97344.1,0.004],[97341.0,0.2],[97340.9,0.2]],[[97348.9,3.464],[97350.3,0.002],[97350.7,0.002],[97352.0,0.094],[97353.7,0.024]]]
["binance-futures","BTCUSDT",1733781438504,[[97255.6,3.928],[97255.1,0.053],[97255.0,0.002],[97254.0,0.041],[97253.2,0.009]],[[97255.7,0.128],[97256.7,0.002],[97257.6,0.014],[97259.4,0.003],[97259.7,0.002]]]
["binance-futures","BTCUSDT",1733781471570,[[97252.4,0.032],[97252.0,0.009],[97251.8,0.011],[97250.0,0.005],[97247.8,0.002]],[[97252.5,7.818],[97252.6,0.461],[97252.8,0.461],[97253.6,0.041],[97253.7,3.772]]]
["binance-futures","BTCUSDT",1733781514812,[[97090.4,0.138],[97089.8,0.312],[97087.5,0.583],[97087.0,0.546],[97086.6,0.781]],[[97094.7,0.009],[97095.3,0.009],[97095.4,0.002],[97095.5,0.009],[97095.7,0.002]]]
["binance-futures","BTCUSDT",1733781546739,[[97129.5,0.468],[97129.1,0.094],[97127.4,0.006],[97121.9,0.002],[97121.4,0.002]],[[97129.6,1.279],[97129.9,0.004],[97132.0,0.058],[97133.6,0.003],[97133.8,0.002]]]
["binance-futures","BTCUSDT",1733781589630,[[96968.1,1.069],[96966.0,0.041],[96965.0,0.024],[96962.8,0.002],[96962.4,0.041]],[[96968.2,0.884],[96969.1,0.025],[96970.0,0.002],[96970.1,0.002],[96972.0,0.096]]]
["binance-futures","BTCUSDT",1733781632987,[[97100.9,0.786],[97100.1,0.004],[97100.0,0.002],[97097.5,0.006]],[[97101.0,1.207],[97103.1,0.135],[97104.0,0.094],[97104.4,0.002],[97106.4,0.041]]]
["binance-futures","BTCUSDT",1733781664406,[[97149.3,3.867],[97148.0,0.135],[97147.6,0.018],[97145.5,0.003]],[[97149.4,0.083],[97149.6,0.002],[97151.9,0.003],[97153.1,0.104],[97154.3,0.332]]]
["binance-futures","BTCUSDT",1733781731567,[[97116.1,0.431],[97115.9,1.788],[97115.7,0.619],[97115.6,1.202],[97115.3,3.268]],[[97118.5,0.259],[97119.2,0.004],[97120.5,0.003],[97122.8,0.044],[97122.9,0.087]]]
["binance-futures","BTCUSDT",1733781751589,[[97023.8,3.317],[97023.7,0.005],[97020.0,0.15],[97019.2,0.041],[97018.5,0.002]],[[97023.9,0.763],[97025.0,0.005],[97026.4,0.012],[97027.0,0.003],[97027.3,0.006]]]
["binance-futures","BTCUSDT",1733781783889,[[97209.2,0.125],[97209.0,0.034],[97205.8,0.074],[97204.6,0.003],[97201.4,0.011]],[[97209.3,4.019],[97210.1,0.002],[97212.0,0.094],[97212.3,0.003],[97212.8,0.002]]]
["binance-futures","BTCUSDT",1733781828774,[[97149.4,0.576],[97147.2,0.002],[97147.0,0.091],[97146.3,0.002],[97146.0,0.015]],[[97149.5,1.629],[97150.1,0.078],[97150.2,0.422],[97150.3,0.002],[97150.7,0.002]]]
["binance-futures","BTCUSDT",1733781859114,[[97111.7,3.092],[97110.6,0.249],[97109.7,0.014],[97109.6,0.006],[97106.4,0.002]],[[97111.8,0.897],[97112.8,0.041],[97113.4,0.191],[97113.7,0.01],[97113.8,0.004]]]
["binance-futures","BTCUSDT",1733781903951,[[96946.7,0.675],[96945.4,0.002],[96945.0,0.004],[96944.0,0.004],[96942.9,0.247]],[[96946.8,5.442],[96946.9,0.026],[96948.0,0.094],[96948.7,0.002],[96948.8,0.103]]]
["binance-futures","BTCUSDT",1733781946714,[[96801.2,0.118],[96800.4,0.14],[96800.3,0.164],[96800.2,0.142],[96800.1,0.28]],[[96805.2,0.668],[96805.9,0.391],[96806.3,1.327],[96806.4,0.766],[96807.0,2.651]]]
["binance-futures","BTCUSDT",1733782002190,[[96917.0,0.087],[96916.7,0.32],[96913.2,0.42],[96912.6,0.019],[96912.3,0.011]],[[96917.1,1.688],[96917.3,4.234],[96917.4,0.12],[96918.2,0.005],[96919.5,0.035]]]
["binance-futures","BTCUSDT",1733782020117,[[97013.6,0.1],[97013.3,0.008],[97008.6,0.026],[97007.7,0.002],[97007.4,0.009]],[[97013.7,0.817],[97014.8,0.002],[97015.8,0.006],[97015.9,0.112],[97016.0,0.094]]]
["binance-futures","BTCUSDT",1733782050604,[[97003.8,0.277],[97001.3,0.002],[97001.2,0.002],[97001.1,0.002],[97000.1,0.002]],[[97003.9,1.319],[97004.2,0.008],[97005.1,0.105],[97005.4,0.002],[97006.0,0.015]]]
["binance-futures","BTCUSDT",1733782094230,[[96868.1,0.013],[96868.0,0.02],[96867.8,0.002],[96866.9,0.003]],[[96868.2,2.913],[96868.9,0.104],[96869.3,0.087],[96869.4,1.2],[96869.5,1.247]]]
["binance-futures","BTCUSDT",1733782145901,[[96824.1,0.001]],[[96824.6,0.327],[96827.3,0.295],[96828.1,0.004],[96828.3,0.036],[96828.6,2.212]]]
["binance-futures","BTCUSDT",1733782168143,[[96932.5,0.185],[96931.1,0.002]],[[96932.6,2.865],[96933.5,0.101],[96934.5,0.103],[96935.1,0.103],[96935.2,0.039]]]
["binance-futures","BTCUSDT",1733782211966,[[97070.5,7.986],[97070.4,0.043],[97068.1,0.003],[97068.0,0.041],[97064.8,0.041]],[[97070.6,1.093],[97071.7,0.103],[97071.9,0.126],[97076.8,0.002],[97077.6,0.041]]]
["binance-futures","BTCUSDT",1733782281261,[[96872.9,0.055],[96872.8,0.002],[96871.2,0.002],[96870.0,0.002],[96868.4,0.018]],[[96873.0,5.429],[96875.0,0.002],[96875.2,0.002],[96876.0,0.135],[96876.9,0.002]]]
["binance-futures","BTCUSDT",1733782286476,[[96962.0,0.037],[96960.5,0.002],[96960.0,0.096],[96957.2,0.01],[96956.8,0.009]],[[96962.1,5.655],[96963.9,0.083],[96964.0,0.094],[96964.3,0.002],[96964.4,0.074]]]
["binance-futures","BTCUSDT",1733782330090,[[97065.9,6.099],[97065.8,0.002]],[[97066.0,0.482],[97066.8,0.024],[97067.0,0.103],[97067.2,0.002],[97069.0,0.044]]]
["binance-futures","BTCUSDT",1733782400623,[[96937.7,7.455],[96937.6,0.002],[96937.5,0.283],[96937.4,0.09],[96936.0,0.068]],[[96937.8,1.223],[96938.1,0.002],[96939.0,0.002],[96940.7,0.002],[96944.8,0.15]]]
["binance-futures","BTCUSDT",1733782415491,[[97022.4,4.568],[97021.0,0.247],[97020.9,0.003],[97020.7,0.107],[97020.6,0.105]],[[97022.5,0.233],[97023.2,0.024],[97023.6,1.812],[97025.8,0.103],[97028.2,0.002]]]
["binance-futures","BTCUSDT",1733782448228,[[97091.1,0.013],[97090.0,0.002],[97089.1,0.003],[97087.9,0.002],[97087.6,0.002]],[[97091.2,3.873],[97091.9,0.352],[97092.0,0.197],[97092.1,0.119],[97093.0,0.002]]]
["binance-futures","BTCUSDT",1733782519760,[[97022.4,4.097],[97022.2,0.002],[97022.1,0.002],[97022.0,0.211],[97021.3,0.002]],[[97022.5,1.129],[97023.3,0.105],[97023.4,0.002],[97026.8,0.002],[97028.0,0.12]]]
["binance-futures","BTCUSDT",1733782553134,[[96955.0,2.837],[96953.5,0.015],[96952.8,0.041],[96951.7,0.119],[96943.9,0.104]],[[96955.1,1.623],[96957.0,0.015],[96957.2,0.103],[96958.4,0.103],[96958.5,0.002]]]
["binance-futures","BTCUSDT",1733782595842,[[96865.9,3.083],[96864.4,0.002],[96860.6,0.002],[96857.4,0.002],[96856.8,0.002]],[[96866.0,3.825],[96866.4,0.041],[96867.8,0.002],[96868.0,0.12],[96868.8,0.002]]]
["binance-futures","BTCUSDT",1733782639553,[[96819.5,3.034],[96818.8,0.041],[96818.4,0.047],[96817.0,0.015],[96816.8,0.002]],[[96819.6,0.023],[96819.7,0.004],[96819.8,0.075],[96819.9,0.002],[96820.0,0.002]]]
["binance-futures","BTCUSDT",1733782643742,[[96810.1,1.223],[96810.0,0.002],[96809.0,0.002],[96808.8,0.041],[96806.6,0.01]],[[96810.2,0.458],[96812.3,0.002],[96813.0,0.103],[96817.4,0.197],[96818.0,0.232]]]
["binance-futures","BTCUSDT",1733782688982,[[96766.4,1.879],[96764.0,0.137],[96762.4,0.002],[96759.2,0.142],[96756.7,0.035]],[[96766.5,2.756],[96767.0,0.422],[96768.7,0.155],[96770.5,0.103],[96772.3,0.106]]]
["binance-futures","BTCUSDT",1733782759299,[[96545.5,0.401],[96544.1,0.026],[96543.0,0.002],[96542.7,0.01],[96538.6,0.002]],[[96545.6,0.738],[96549.7,0.155],[96549.9,0.002],[96551.3,0.052],[96555.3,0.11]]]
["binance-futures","BTCUSDT",1733782763442,[[96627.3,0.036],[96624.0,0.087],[96620.5,0.002],[96620.2,0.002],[96620.1,0.006]],[[96627.4,1.5],[96627.7,0.536],[96628.0,0.094],[96628.1,0.07],[96628.4,0.012]]]
["binance-futures","BTCUSDT",1733782833574,[[96491.1,1.174],[96491.0,0.026],[96481.5,0.002],[96481.3,0.128],[96481.1,1.5]],[[96491.2,8.104],[96491.3,0.208],[96491.8,0.05],[96491.9,0.464],[96492.0,0.002]]]
["binance-futures","BTCUSDT",1733782872343,[[96500.8,1.263],[96500.0,0.165],[96499.7,0.098],[96498.4,0.002],[96494.7,0.179]],[[96500.9,0.524],[96501.0,0.01],[96502.1,0.002],[96502.8,0.006],[96503.1,0.103]]]
["binance-futures","BTCUSDT",1733782907035,[[96219.6,0.158],[96217.5,0.002],[96216.8,0.002],[96214.5,0.002],[96214.0,0.002]],[[96219.7,3.484],[96220.7,0.004],[96221.2,0.051],[96222.4,0.052],[96222.5,0.002]]]
["binance-futures","BTCUSDT",1733782949840,[[95647.4,0.002]],[[95647.5,0.33],[95647.6,0.94],[95649.6,0.599],[95655.1,2.082],[95657.4,0.919]]]
["binance-futures","BTCUSDT",1733782966697,[[94929.0,0.343],[94927.5,0.421],[94924.5,0.476],[94919.9,0.025],[94919.0,0.025]],[[94933.7,0.862],[94936.7,0.62],[94937.2,0.829],[94937.5,1.654],[94942.6,2.082]]]
["binance-futures","BTCUSDT",1733783022623,[[96174.9,0.592],[96174.4,0.035],[96173.5,0.641],[96172.9,0.255],[96172.8,1.223]],[[96175.0,0.002],[96175.1,0.002],[96175.2,0.115],[96175.5,0.002],[96178.7,0.018]]]
["binance-futures","BTCUSDT",1733783065217,[[96500.0,0.076],[96496.2,0.007],[96495.8,0.002],[96493.3,0.519],[96490.0,0.002]],[[96500.1,3.019],[96501.7,0.002],[96503.6,0.032],[96505.9,0.341],[96506.0,0.049]]]
["binance-futures","BTCUSDT",1733783107992,[[96466.0,0.777],[96464.1,0.002],[96460.8,0.17],[96456.6,0.002],[96455.5,0.17]],[[96466.1,0.573],[96466.9,0.155],[96467.3,0.002],[96467.5,0.46],[96474.6,0.002]]]
["binance-futures","BTCUSDT",1733783136438,[[96809.9,0.106],[96809.2,0.002],[96807.4,0.004],[96807.1,0.002]],[[96810.0,0.852],[96811.1,0.002],[96812.4,0.091],[96812.5,0.01],[96813.7,0.002]]]
["binance-futures","BTCUSDT",1733783181020,[[96848.5,1.105],[96847.6,0.056],[96847.0,0.002],[96845.8,0.002],[96844.8,0.107]],[[96848.6,0.013],[96849.6,0.004],[96855.8,0.006],[96856.2,0.004],[96856.4,0.002]]]
["binance-futures","BTCUSDT",1733783211437,[[97120.1,0.44],[97120.0,0.002],[97116.6,0.079],[97115.7,0.009],[97115.0,0.004]],[[97120.2,8.574],[97129.2,0.039],[97130.6,0.002],[97130.7,0.004],[97130.9,0.002]]]
["binance-futures","BTCUSDT",1733783254368,[[97022.3,0.052],[97020.1,0.002],[97013.5,0.002],[97013.4,0.024],[97011.6,0.002]],[[97022.4,1.234],[97023.9,0.002],[97024.9,0.103],[97027.2,0.167],[97027.3,0.781]]]
["binance-futures","BTCUSDT",1733783278905,[[96864.1,0.468],[96863.9,0.01],[96863.6,0.007],[96863.5,0.003],[96857.9,0.191]],[[96864.2,14.591],[96864.3,0.018],[96864.4,0.006],[96866.6,0.002],[96869.5,0.002]]]
["binance-futures","BTCUSDT",1733783328337,[[97055.7,0.409],[97055.2,0.037],[97042.7,0.002],[97042.4,0.011]],[[97055.8,0.418],[97056.9,0.004],[97057.0,0.002],[97057.2,0.002],[97057.3,0.004]]]
["binance-futures","BTCUSDT",1733783371943,[[97131.9,1.08],[97131.8,0.409],[97130.8,0.002],[97129.1,0.149],[97128.9,0.002]],[[97132.0,0.519],[97132.3,0.155],[97133.4,0.005],[97139.0,0.017],[97139.8,0.243]]]
["binance-futures","BTCUSDT",1733783403236,[[97169.1,1.055],[97168.9,0.002],[97168.8,1.241],[97168.6,0.087],[97154.8,0.159]],[[97169.2,0.302],[97171.5,0.002],[97173.6,0.024],[97174.0,0.202],[97174.1,0.358]]]
["binance-futures","BTCUSDT",1733783446475,[[97199.9,2.488],[97198.8,0.002],[97197.9,0.102],[97197.5,0.186],[97196.6,0.034]],[[97200.0,0.092],[97201.0,0.114],[97201.3,0.162],[97202.8,0.024],[97203.7,0.004]]]
["binance-futures","BTCUSDT",1733783490534,[[97349.9,1.73],[97349.8,0.204],[97349.0,0.011],[97348.8,0.002],[97345.2,0.259]],[[97350.0,0.581],[97350.2,0.01],[97351.1,0.332],[97352.1,0.022],[97352.5,0.003]]]
["binance-futures","BTCUSDT",1733783521654,[[97369.5,1.104],[97368.5,0.002],[97363.9,0.248],[97363.8,0.01],[97363.6,0.002]],[[97369.6,0.276],[97369.7,0.007],[97370.0,0.565],[97370.6,0.034],[97370.7,0.006]]]
["binance-futures","BTCUSDT",1733783548526,[[97391.4,13.139],[97391.3,0.005],[97390.9,0.002],[97388.9,0.002],[97388.8,0.308]],[[97391.5,1.81],[97392.0,0.052],[97392.1,0.002],[97392.2,0.515],[97392.3,3.159]]]
["binance-futures","BTCUSDT",1733783609659,[[97319.0,0.252],[97318.4,0.002],[97317.4,0.246],[97317.3,0.002],[97314.8,0.002]],[[97319.1,1.332],[97319.4,0.142],[97320.0,0.002],[97320.1,0.008],[97321.0,0.002]]]
["binance-futures","BTCUSDT",1733783641078,[[97379.7,3.641],[97379.6,0.932],[97378.6,0.01],[97378.4,0.006],[97378.0,0.002]],[[97379.8,0.51],[97380.0,0.052],[97380.3,0.003],[97380.5,0.052],[97384.1,0.102]]]
["binance-futures","BTCUSDT",1733783685288,[[97183.3,1.566],[97183.1,0.138],[97181.3,0.002],[97178.5,0.023],[97178.4,0.943]],[[97183.4,3.978],[97183.7,0.003],[97184.4,0.004],[97184.9,0.002],[97187.0,0.104]]]
["binance-futures","BTCUSDT",1733783723989,[[97046.9,0.005],[97045.4,0.002],[97042.5,0.024],[97042.3,0.002]],[[97047.0,3.153],[97047.2,0.002],[97047.3,0.002],[97047.4,0.8],[97047.5,0.609]]]
["binance-futures","BTCUSDT",1733783760143,[[97025.6,0.323],[97024.3,0.002],[97024.2,0.005],[97023.9,0.002],[97021.7,0.002]],[[97025.7,1.495],[97027.8,0.002],[97027.9,0.002],[97028.0,0.059],[97029.7,0.002]]]
["binance-futures","BTCUSDT",1733783804019,[[96949.8,2.579],[96948.8,0.002],[96948.7,0.073],[96948.2,0.002],[96947.9,0.002]],[[96949.9,0.264],[96950.5,0.01],[96951.7,0.103],[96952.7,0.103],[96954.8,0.003]]]
["binance-futures","BTCUSDT",1733783820419,[[96800.0,1.261],[96799.9,0.008],[96799.5,0.056],[96796.9,0.007],[96796.2,0.113]],[[96800.1,3.324],[96800.6,0.002],[96801.0,0.103],[96801.1,0.052],[96801.6,0.01]]]
["binance-futures","BTCUSDT",1733783878900,[[96777.4,1.236],[96776.9,0.002],[96775.6,0.002],[96775.4,0.002],[96772.3,0.002]],[[96777.5,0.642],[96777.8,0.003],[96778.3,0.002],[96780.0,0.002],[96785.0,0.006]]]
["binance-futures","BTCUSDT",1733783910236,[[96721.8,0.875],[96721.7,0.154],[96721.6,0.002],[96721.3,0.002],[96721.1,0.152]],[[96721.9,0.013],[96725.7,0.465],[96726.7,0.027],[96726.8,0.005],[96727.0,0.142]]]
["binance-futures","BTCUSDT",1733783953885,[[96601.8,0.62],[96598.1,0.258],[96597.2,0.002],[96597.0,0.164],[96596.7,0.002]],[[96601.9,2.852],[96602.0,0.002],[96602.9,0.004],[96604.2,0.002],[96604.5,0.002]]]
["binance-futures","BTCUSDT",1733784004803,[[96332.1,1.863],[96329.2,0.002],[96326.6,0.02],[96325.5,0.002],[96322.4,0.004]],[[96332.2,2.049],[96332.4,0.042],[96333.2,0.004],[96333.6,0.004],[96335.1,0.036]]]
["binance-futures","BTCUSDT",1733784027948,[[96449.9,3.705],[96449.7,0.002],[96449.6,1.747],[96449.5,0.008],[96448.7,0.008]],[[96450.0,0.05],[96451.4,0.289],[96451.5,0.063],[96452.2,0.006],[96452.3,0.008]]]
["binance-futures","BTCUSDT",1733784071723,[[96705.0,4.511],[96704.9,0.006],[96700.0,0.202],[96698.7,0.005]],[[96705.1,2.087],[96706.1,0.004],[96706.5,0.228],[96706.6,0.48],[96709.4,0.16]]]
["binance-futures","BTCUSDT",1733784101546,[[96626.0,1.722],[96625.7,0.003],[96621.4,0.002],[96621.3,0.152]],[[96626.1,0.626],[96626.8,0.002],[96626.9,0.807],[96627.0,1.68],[96630.7,0.002]]]
["binance-futures","BTCUSDT",1733784147473,[[96716.0,0.368],[96714.2,0.022],[96710.7,0.002],[96709.6,0.091],[96707.2,0.14]],[[96718.0,1.14],[96718.1,0.464],[96718.2,0.784],[96718.5,0.724],[96718.6,0.482]]]
["binance-futures","BTCUSDT",1733784191264,[[96490.0,0.223],[96484.1,0.08],[96481.5,0.002],[96481.2,0.446],[96480.3,0.002]],[[96490.1,5.151],[96490.2,0.095],[96491.0,0.028],[96491.1,0.002],[96492.1,0.022]]]
["binance-futures","BTCUSDT",1733784223573,[[96509.8,0.63],[96507.3,0.002],[96506.0,0.002],[96501.3,0.003],[96500.8,0.002]],[[96509.9,1.682],[96510.0,0.024],[96510.2,0.519],[96510.3,0.004],[96511.6,0.114]]]
["binance-futures","BTCUSDT",1733784279166,[[96498.3,2.295],[96495.9,0.002],[96489.5,0.052],[96489.4,0.006],[96487.4,0.199]],[[96498.4,0.83],[96499.2,0.003],[96500.2,0.012],[96500.5,0.03],[96501.6,0.002]]]
["binance-futures","BTCUSDT",1733784313507,[[96686.1,9.189],[96686.0,0.007],[96685.1,0.012],[96684.0,0.002],[96680.8,0.107]],[[96686.2,0.158],[96687.7,0.002],[96688.5,0.15],[96688.7,0.002],[96690.0,0.006]]]
["binance-futures","BTCUSDT",1733784344856,[[96850.1,10.615],[96850.0,1.57],[96849.9,0.002],[96848.8,0.002],[96846.5,0.003]],[[96850.2,0.774],[96851.5,0.015],[96851.9,0.006],[96852.6,0.01],[96852.8,0.08]]]
["binance-futures","BTCUSDT",1733784389505,[[96950.6,1.918],[96950.5,0.002],[96950.2,0.152],[96948.4,0.022],[96946.4,0.003]],[[96950.7,0.388],[96950.8,0.254],[96951.1,0.006],[96951.2,0.051],[96951.4,0.091]]]
["binance-futures","BTCUSDT",1733784427519,[[96980.6,0.003],[96980.2,0.025],[96979.2,0.131],[96978.5,0.005]],[[96982.0,2.621],[96982.2,0.782],[96982.3,1.071],[96982.4,0.002],[96984.3,0.105]]]
["binance-futures","BTCUSDT",1733784468457,[[96958.7,10.682],[96958.6,0.01],[96957.7,0.041],[96955.0,0.002],[96953.5,0.642]],[[96958.8,3.063],[96958.9,0.545],[96960.1,0.351],[96965.5,0.002],[96967.2,0.233]]]
["binance-futures","BTCUSDT",1733784516793,[[97059.9,1.985],[97059.6,0.002],[97059.0,0.002],[97058.4,0.044],[97056.2,0.066]],[[97060.0,2.412],[97065.6,0.091],[97066.7,0.024],[97068.4,0.073],[97071.1,0.548]]]
["binance-futures","BTCUSDT",1733784563178,[[97187.2,3.676],[97183.8,0.002],[97183.5,0.002],[97182.6,0.017],[97179.4,0.82]],[[97187.3,1.972],[97187.6,0.002],[97187.8,0.01],[97188.0,0.04],[97188.3,0.004]]]
["binance-futures","BTCUSDT",1733784595925,[[97158.8,4.571],[97158.7,0.103],[97157.9,0.033],[97156.9,0.519],[97156.0,0.13]],[[97158.9,0.045],[97159.9,0.006],[97160.4,0.006],[97164.0,0.002],[97168.6,0.099]]]
["binance-futures","BTCUSDT",1733784639994,[[97167.2,4.017],[97167.1,0.833],[97167.0,0.002],[97166.3,0.002],[97164.8,0.002]],[[97167.3,0.156],[97168.2,0.002],[97170.8,0.102],[97172.0,0.014],[97172.5,0.01]]]
["binance-futures","BTCUSDT",1733784674633,[[97076.9,1.377],[97075.0,0.002],[97071.8,0.015],[97071.5,0.024],[97071.4,0.104]],[[97077.0,3.898],[97077.1,0.463],[97077.4,0.002],[97077.8,0.002],[97080.1,0.103]]]
["binance-futures","BTCUSDT",1733784715834,[[97077.5,0.337],[97076.4,0.024],[97075.0,0.002],[97072.5,0.003],[97070.1,0.002]],[[97077.6,5.159],[97077.8,0.004],[97078.1,0.519],[97078.2,0.772],[97079.3,0.002]]]
["binance-futures","BTCUSDT",1733784752669,[[96952.2,0.807],[96950.6,0.002],[96950.2,0.258],[96949.4,0.517],[96948.6,0.009]],[[96952.3,4.055],[96952.4,0.002],[96955.3,0.002],[96961.9,0.109],[96964.8,0.489]]]
["binance-futures","BTCUSDT",1733784798302,[[96838.2,2.413],[96837.8,0.002],[96834.5,0.002],[96834.0,0.648],[96830.9,0.002]],[[96838.3,0.94],[96838.8,0.029],[96840.0,0.313],[96841.8,0.004],[96845.9,0.002]]]
["binance-futures","BTCUSDT",1733784846265,[[97016.4,4.04],[97015.7,0.025],[97015.0,0.006],[97013.8,0.106],[97010.7,0.074]],[[97016.5,0.685],[97018.1,0.084],[97018.4,0.003],[97019.6,0.005],[97020.0,0.1]]]
["binance-futures","BTCUSDT",1733784897734,[[97162.2,1.922],[97161.5,0.002],[97160.9,0.002]],[[97162.3,0.005],[97167.5,0.038],[97170.0,0.019],[97170.1,0.004],[97170.3,0.002]]]
["binance-futures","BTCUSDT",1733784923427,[[97173.5,0.779],[97173.1,0.002],[97171.1,0.02],[97170.9,1.094],[97170.7,0.269]],[[97173.6,2.183],[97174.0,0.002],[97176.2,0.05],[97178.4,0.168],[97179.9,0.141]]]
["binance-futures","BTCUSDT",1733784969095,[],[[97030.9,2.161],[97031.1,0.002],[97032.0,0.047],[97032.1,0.002],[97032.6,0.434]]]
["binance-futures","BTCUSDT",1733785045930,[[97030.0,1.42],[97028.9,0.002],[97028.7,0.199],[97028.3,0.002],[97015.4,0.151]],[[97030.1,10.101],[97030.2,0.143],[97030.5,0.309],[97031.0,0.309],[97032.0,0.47]]]
["binance-futures","BTCUSDT",1733785054073,[[97039.9,3.654],[97039.8,0.036],[97032.8,0.002],[97030.8,0.104],[97010.0,0.714]],[[97040.0,8.06],[97040.1,0.004],[97041.0,0.033],[97044.4,0.03],[97044.8,0.117]]]
["binance-futures","BTCUSDT",1733785130493,[[96940.8,1.549],[96940.6,0.035],[96940.5,0.005],[96939.6,0.116],[96938.4,0.002]],[[96940.9,3.81],[96941.0,0.058],[96941.7,0.002],[96943.4,0.002],[96943.9,0.024]]]
["binance-futures","BTCUSDT",1733785134675,[[96988.0,5.357],[96987.8,0.094],[96987.4,0.104],[96986.5,0.002]],[[96988.1,0.054],[96990.8,0.132],[96991.3,0.002],[96992.0,0.002],[96992.4,0.135]]]
["binance-futures","BTCUSDT",1733785204526,[[97029.8,0.773],[97027.7,0.002],[97027.0,0.002],[97026.6,0.002],[97026.4,0.002]],[[97029.9,3.956],[97030.0,0.06],[97030.2,0.002],[97030.9,0.023],[97031.0,0.003]]]
["binance-futures","BTCUSDT",1733785256103,[[96973.5,6.03],[96973.3,0.265],[96973.2,0.002],[96972.9,0.002],[96972.5,0.185]],[[96973.6,0.158],[96974.5,0.024],[96976.7,0.003],[96977.7,0.005],[96978.2,0.016]]]
["binance-futures","BTCUSDT",1733785260952,[[96968.0,3.403],[96965.3,0.105],[96965.1,0.08],[96964.6,0.041],[96964.0,0.041]],[[96968.1,4.966],[96968.9,0.002],[96971.0,0.041],[96972.9,0.107],[96976.4,0.004]]]
["binance-futures","BTCUSDT",1733785305831,[[96824.2,1.204],[96824.0,0.047],[96823.5,0.002],[96823.2,0.002],[96820.9,0.049]],[[96824.3,3.712],[96824.5,0.002],[96825.1,0.239],[96825.2,0.045],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1733785343409,[[96828.2,8.48],[96828.1,0.006],[96827.2,0.05],[96827.1,0.002],[96826.7,0.006]],[[96828.3,1.116],[96829.0,0.002],[96829.2,0.002],[96829.3,0.002],[96830.0,0.002]]]
["binance-futures","BTCUSDT",1733785383794,[[96887.3,4.414],[96886.4,0.002],[96882.4,0.065],[96879.9,0.002]],[[96887.4,4.929],[96888.0,0.047],[96888.3,0.002],[96889.2,0.041],[96889.7,0.026]]]
["binance-futures","BTCUSDT",1733785457114,[[96835.4,0.561],[96833.9,0.009],[96831.0,0.025],[96829.1,0.024],[96828.6,0.043]],[[96835.5,7.48],[96835.6,0.022],[96835.8,0.002],[96835.9,0.051],[96836.0,0.06]]]
["binance-futures","BTCUSDT",1733785483293,[[96853.4,2.925],[96852.7,0.003],[96852.4,0.002],[96852.3,0.002],[96843.7,0.131]],[[96853.5,4.045],[96854.1,0.065],[96854.2,0.208],[96854.3,0.011],[96857.2,0.041]]]
["binance-futures","BTCUSDT",1733785506444,[[96789.9,0.675],[96789.2,0.002],[96787.8,0.002],[96783.4,0.002],[96782.3,0.003]],[[96790.0,6.655],[96790.1,0.004],[96791.2,0.041],[96791.8,0.284],[96795.8,0.56]]]
["binance-futures","BTCUSDT",1733785579303,[[97032.7,0.026],[97028.3,0.002],[97027.2,0.002]],[[97032.8,8.524],[97032.9,0.01],[97033.2,0.003],[97033.7,0.164],[97034.0,0.041]]]
["binance-futures","BTCUSDT",1733785623676,[[97150.2,0.488],[97148.4,0.002],[97148.0,0.002],[97147.9,0.002],[97146.9,0.003]],[[97150.3,8.353],[97150.4,0.002],[97150.5,0.002],[97150.7,0.002],[97151.1,0.056]]]
["binance-futures","BTCUSDT",1733785662392,[[97305.4,4.249],[97305.3,0.004],[97305.0,0.002],[97304.3,0.003],[97302.6,0.002]],[[97305.5,6.215],[97305.6,0.006],[97306.0,0.05],[97306.5,2.341],[97306.6,0.519]]]
["binance-futures","BTCUSDT",1733785699541,[[97173.4,3.947],[97173.3,0.002],[97173.2,0.002],[97173.1,0.002],[97170.1,0.061]],[[97173.5,3.763],[97173.6,0.043],[97174.0,0.002],[97174.2,0.202],[97174.3,8.252]]]
["binance-futures","BTCUSDT",1733785745655,[[97254.3,5.261],[97254.1,0.002],[97254.0,0.041],[97253.8,0.006],[97253.6,0.29]],[[97254.4,0.183],[97254.7,0.002],[97255.6,0.053],[97256.0,0.002],[97257.9,0.002]]]
["binance-futures","BTCUSDT",1733785761475,[[97314.4,12.77],[97314.2,0.002],[97314.0,0.002],[97313.6,0.166],[97313.0,0.287]],[[97314.5,0.042],[97314.9,0.002],[97315.9,0.003],[97317.3,0.102],[97320.0,0.064]]]
["binance-futures","BTCUSDT",1733785822621,[[97339.4,0.776],[97339.3,0.002],[97339.2,0.002],[97338.8,0.047],[97338.7,4.971]],[[97339.5,5.631],[97339.6,0.047],[97340.0,0.088],[97340.2,0.002],[97341.2,0.007]]]
["binance-futures","BTCUSDT",1733785868621,[[97420.5,4.818],[97420.0,0.002],[97419.0,0.043],[97416.8,0.041],[97416.3,0.02]],[[97420.6,9.545],[97420.7,0.004],[97421.9,0.002],[97422.4,0.103],[97422.5,0.002]]]
["binance-futures","BTCUSDT",1733785900232,[[97499.5,1.401],[97498.8,0.002],[97498.7,0.002],[97496.8,0.004],[97494.5,0.005]],[[97499.6,7.211],[97499.7,0.002],[97499.9,6.401],[97500.0,16.582],[97500.1,0.026]]]
["binance-futures","BTCUSDT",1733785911804,[[97520.2,13.825],[97520.1,0.002],[97519.8,0.017],[97519.7,0.06],[97519.3,0.002]],[[97520.3,0.477],[97520.9,0.002],[97521.5,0.014],[97522.3,0.006],[97522.9,0.006]]]
["binance-futures","BTCUSDT",1733785975483,[[97499.6,4.268],[97499.3,0.033],[97499.2,0.041],[97498.7,0.002],[97498.6,0.003]],[[97499.7,3.339],[97500.0,0.052],[97500.1,0.109],[97500.2,0.017],[97500.5,0.002]]]
["binance-futures","BTCUSDT",1733786019952,[[97493.2,9.092],[97493.1,0.007],[97493.0,0.008],[97491.6,0.041],[97491.4,0.071]],[[97493.3,0.809],[97494.6,0.04],[97498.6,0.004],[97499.3,0.138],[97499.4,0.586]]]
["binance-futures","BTCUSDT",1733786064949,[[97338.7,4.456],[97338.2,0.421],[97338.1,6.567],[97337.8,0.018],[97337.7,0.018]],[[97338.8,0.024],[97339.4,0.004],[97340.0,0.047],[97342.1,0.056],[97342.3,0.009]]]
["binance-futures","BTCUSDT",1733786089272,[[97380.0,0.548],[97379.2,0.002],[97377.0,0.031],[97376.0,0.091],[97374.5,0.002]],[[97380.1,4.907],[97381.0,0.002],[97381.2,0.002],[97381.6,0.041],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1733786141433,[[97395.7,0.766],[97394.7,0.002],[97392.6,0.009],[97390.9,0.179]],[[97395.8,2.239],[97396.4,0.012],[97396.7,0.025],[97397.0,0.076],[97397.2,0.027]]]
["binance-futures","BTCUSDT",1733786173379,[[97462.3,3.36],[97461.8,0.002],[97461.0,0.002],[97460.8,0.043]],[[97462.4,3.46],[97462.8,1.5],[97463.7,0.002],[97464.4,0.041],[97466.4,0.003]]]
["binance-futures","BTCUSDT",1733786226694,[[97472.1,1.497],[97472.0,0.047],[97468.5,0.129],[97464.3,0.58],[97464.2,0.982]],[[97472.2,6.307],[97472.3,0.002],[97472.4,0.002],[97474.2,0.238],[97474.3,0.002]]]
["binance-futures","BTCUSDT",1733786262103,[[97491.9,7.17],[97491.8,0.012],[97491.6,0.041],[97491.4,0.034],[97490.9,0.002]],[[97492.0,0.172],[97492.8,0.002],[97493.6,0.102],[97493.7,0.002],[97494.6,3.524]]]
["binance-futures","BTCUSDT",1733786295818,[[97453.7,3.832],[97453.0,0.002],[97452.4,0.041],[97452.0,0.285]],[[97453.8,0.141],[97453.9,0.004],[97454.9,0.002],[97455.7,0.027],[97455.8,0.002]]]
["binance-futures","BTCUSDT",1733786340881,[[97547.8,1.303],[97547.3,0.002],[97545.3,0.002],[97544.1,0.003],[97543.7,0.002]],[[97547.9,1.919],[97548.0,0.047],[97548.2,0.002],[97548.3,0.024],[97548.4,0.003]]]
["binance-futures","BTCUSDT",1733786380128,[[97509.3,2.818],[97508.7,0.003],[97508.5,0.039],[97508.4,0.002],[97508.0,0.047]],[[97509.4,2.049],[97509.5,0.002],[97510.3,0.002],[97511.9,0.012],[97512.0,0.052]]]
["binance-futures","BTCUSDT",1733786421073,[[97322.1,1.115],[97320.1,0.021],[97320.0,0.006],[97318.7,0.002],[97318.2,0.046]],[[97322.2,3.583],[97322.7,0.002],[97322.9,0.002],[97323.9,0.002],[97324.0,0.088]]]
["binance-futures","BTCUSDT",1733786467442,[[97335.4,11.547],[97335.3,0.094],[97335.2,0.011],[97335.0,0.31]],[[97335.5,4.488],[97336.1,0.04],[97338.8,0.024],[97338.9,0.002],[97339.0,0.003]]]
["binance-futures","BTCUSDT",1733786501123,[[97397.1,5.36],[97397.0,3.055],[97396.9,20.002],[97396.8,0.052],[97396.7,0.011]],[[97397.2,1.056],[97397.3,0.206],[97397.5,0.002],[97398.0,0.002],[97398.5,0.002]]]
["binance-futures","BTCUSDT",1733786567008,[[97322.3,5.246],[97321.9,0.085],[97321.8,0.158],[97321.7,0.003],[97321.6,0.033]],[[97322.4,6.485],[97322.5,0.005],[97322.7,0.002],[97324.4,0.002],[97324.5,0.041]]]
["binance-futures","BTCUSDT",1733786596113,[[97348.4,4.575],[97348.3,10.004],[97348.2,0.006],[97348.0,0.049],[97345.0,0.004]],[[97348.5,1.941],[97348.9,0.016],[97350.0,0.01],[97350.5,0.003],[97353.3,0.065]]]
["binance-futures","BTCUSDT",1733786629754,[[97279.8,7.527],[97279.7,0.024],[97279.0,0.041],[97277.5,0.069],[97277.4,0.041]],[[97279.9,7.564],[97280.0,0.004],[97280.5,0.281],[97280.6,1.859],[97280.7,0.003]]]
["binance-futures","BTCUSDT",1733786670571,[[97304.7,4.432],[97304.6,0.004],[97304.3,0.002],[97304.0,0.059],[97295.0,0.09]],[[97304.8,5.406],[97305.2,0.043],[97306.4,0.014],[97306.9,0.058],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1733786725445,[[97314.9,10.706],[97314.8,0.002],[97314.6,0.002],[97314.5,0.876],[97314.4,0.228]],[[97315.0,3.089],[97315.9,0.004],[97316.1,0.002],[97316.3,0.002],[97317.6,0.002]]]
["binance-futures","BTCUSDT",1733786759281,[[97310.9,9.344],[97310.8,0.497],[97310.7,0.002],[97310.0,0.002],[97309.6,0.005]],[[97311.0,4.292],[97312.0,0.002],[97313.6,0.041],[97314.0,0.041],[97323.9,0.019]]]
["binance-futures","BTCUSDT",1733786805433,[[97449.6,7.684],[97449.5,0.514],[97449.4,0.441],[97449.3,0.05],[97449.1,0.002]],[[97449.7,6.668],[97449.8,2.53],[97449.9,0.147],[97450.1,0.002],[97450.5,0.053]]]
["binance-futures","BTCUSDT",1733786857089,[[97526.9,9.135],[97526.8,0.007],[97526.1,0.27],[97525.9,0.002],[97525.6,0.082]],[[97527.0,2.697],[97527.2,0.102],[97527.3,0.972],[97527.4,0.003],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1733786884464,[[97484.9,3.198],[97484.8,0.08],[97483.2,0.002],[97481.4,0.003]],[[97485.0,3.823],[97485.1,0.002],[97486.0,0.159],[97486.1,0.114],[97486.4,0.041]]]
["binance-futures","BTCUSDT",1733786934365,[[97494.9,9.757],[97494.8,0.008],[97494.7,0.027],[97494.0,0.519],[97493.9,1.305]],[[97495.0,0.289],[97495.7,0.002],[97497.1,0.004],[97499.7,0.002],[97500.5,0.002]]]
["binance-futures","BTCUSDT",1733786969508,[[97492.3,4.963],[97491.9,0.002],[97491.5,0.165],[97491.4,0.768],[97491.3,0.002]],[[97492.4,4.075],[97492.8,0.002],[97493.5,0.038],[97494.7,0.031],[97495.0,0.128]]]
["binance-futures","BTCUSDT",1733787020540,[[97421.5,6.718],[97421.4,0.122],[97421.1,0.104],[97421.0,0.092],[97420.8,0.432]],[[97421.8,0.002],[97421.9,0.094],[97422.8,0.002],[97423.8,0.002],[97424.2,0.122]]]
["binance-futures","BTCUSDT",1733787052026,[[97513.9,3.711],[97513.5,0.003],[97513.3,0.002],[97513.0,0.002],[97512.1,0.025]],[[97514.0,8.722],[97514.1,0.108],[97514.2,0.183],[97514.3,0.094],[97514.4,0.093]]]
["binance-futures","BTCUSDT",1733787101082,[[97470.3,0.318],[97470.2,0.246],[97464.9,0.498],[97461.1,0.002],[97460.6,0.866]],[[97470.4,7.554],[97471.2,0.041],[97471.4,0.002],[97471.5,0.041],[97471.6,0.041]]]
["binance-futures","BTCUSDT",1733787169389,[[97487.6,6.581],[97487.2,0.03],[97487.1,0.057],[97487.0,0.002],[97481.9,0.088]],[[97487.7,4.694],[97488.0,0.002],[97489.7,0.02],[97489.9,0.008],[97490.2,0.102]]]
["binance-futures","BTCUSDT",1733787182464,[[97481.5,0.006],[97476.1,0.005],[97471.4,0.776],[97470.5,0.03],[97469.5,0.374]],[[97481.6,0.297],[97482.1,5.27],[97482.3,3.082],[97482.6,1.2],[97482.8,7.789]]]
["binance-futures","BTCUSDT",1733787230181,[[97350.0,3.09],[97349.6,0.041],[97349.0,0.002],[97348.6,0.006],[97347.7,0.016]],[[97350.1,3.918],[97350.3,0.021],[97350.5,0.002],[97350.9,0.002],[97355.0,0.116]]]
["binance-futures","BTCUSDT",1733787277155,[[97385.3,0.03],[97385.2,0.002],[97385.0,0.002],[97384.7,0.566]],[[97385.4,3.216],[97385.5,4.747],[97385.6,3.609],[97385.7,7.485],[97385.8,1.277]]]
["binance-futures","BTCUSDT",1733787316536,[[97314.3,2.101],[97312.7,0.175],[97310.5,0.043],[97308.1,0.45],[97306.6,0.019]],[[97314.4,4.703],[97314.5,0.151],[97314.9,0.002],[97316.0,0.048],[97317.3,0.77]]]
["binance-futures","BTCUSDT",1733787362180,[[97295.0,0.22],[97292.7,0.003],[97292.0,0.002],[97291.0,0.002],[97289.7,0.002]],[[97295.1,4.659],[97295.2,0.043],[97295.5,0.002],[97295.9,0.057],[97297.2,0.053]]]
["binance-futures","BTCUSDT",1733787395034,[[97368.0,4.664],[97367.5,0.002],[97367.2,0.347],[97366.5,0.002],[97363.0,1.881]],[[97368.1,2.088],[97368.4,0.053],[97369.2,0.043],[97369.3,0.002],[97372.9,0.024]]]
["binance-futures","BTCUSDT",1733787469781,[[97280.0,3.325],[97279.6,0.041],[97279.2,0.049],[97279.0,0.046],[97277.4,0.041]],[[97280.1,3.335],[97280.8,0.204],[97280.9,0.002],[97281.0,0.092],[97281.2,0.002]]]
["binance-futures","BTCUSDT",1733787495527,[[97294.9,6.152],[97294.6,0.002],[97294.4,0.041],[97293.6,0.152],[97293.5,0.105]],[[97295.0,3.401],[97295.5,0.002],[97296.1,0.002],[97296.7,0.002],[97296.8,0.019]]]
["binance-futures","BTCUSDT",1733787528507,[[97306.0,14.768],[97305.9,0.006],[97305.8,0.003],[97305.2,0.041],[97304.8,0.044]],[[97306.1,0.327],[97306.2,0.002],[97314.0,0.14],[97316.9,0.002],[97318.8,0.143]]]
["binance-futures","BTCUSDT",1733787577480,[[97300.0,0.483],[97299.9,0.077],[97299.5,0.002],[97299.0,0.002],[97296.4,0.048]],[[97300.1,6.119],[97300.2,0.002],[97300.3,0.002],[97300.9,0.037],[97301.0,0.102]]]
["binance-futures","BTCUSDT",1733787622149,[[97315.4,3.172],[97314.8,0.002],[97314.0,0.041],[97312.4,0.051],[97312.3,0.103]],[[97315.5,8.264],[97315.6,0.464],[97315.9,0.002],[97316.9,0.053],[97317.0,0.038]]]
["binance-futures","BTCUSDT",1733787665399,[[97446.1,8.195],[97446.0,0.068],[97445.8,0.048],[97445.3,0.002],[97445.0,0.027]],[[97446.2,0.564],[97446.3,0.14],[97446.8,0.003],[97447.1,0.002],[97447.5,0.08]]]
["binance-futures","BTCUSDT",1733787715247,[[97481.6,11.61],[97481.5,0.361],[97481.3,0.483],[97481.2,0.002],[97479.9,0.005]],[[97481.7,0.065],[97482.0,0.066],[97483.6,0.102],[97484.0,0.006],[97484.9,0.026]]]
["binance-futures","BTCUSDT",1733787749331,[[97485.1,1.977],[97484.1,0.004],[97484.0,0.048],[97483.2,0.004]],[[97485.2,3.756],[97485.3,0.002],[97487.6,0.026],[97487.7,0.102],[97491.4,0.003]]]
["binance-futures","BTCUSDT",1733787828383,[[97481.1,13.552],[97481.0,0.066],[97480.9,0.004],[97480.8,0.041],[97480.2,0.002]],[[97481.2,0.243],[97481.6,0.049],[97482.6,0.104],[97482.7,0.102],[97483.1,0.004]]]
["binance-futures","BTCUSDT",1733787845137,[[97517.5,0.917],[97517.2,0.002],[97517.0,0.002],[97513.7,0.011],[97513.5,0.172]],[[97517.6,5.758],[97517.7,0.002],[97518.0,0.002],[97518.1,0.075],[97519.8,0.024]]]
["binance-futures","BTCUSDT",1733787883230,[[97517.5,9.492],[97517.3,0.289],[97517.2,0.773],[97516.2,0.004],[97516.0,0.332]],[[97517.6,4.035],[97518.0,0.002],[97518.4,0.041],[97518.8,0.041],[97524.8,0.551]]]
["binance-futures","BTCUSDT",1733787939845,[[97489.9,1.845],[97489.8,0.002],[97489.0,0.013],[97487.0,0.016],[97485.2,0.035]],[[97490.0,3.785],[97490.2,0.422],[97490.3,0.922],[97490.4,0.159],[97490.6,1.57]]]
["binance-futures","BTCUSDT",1733788011108,[[97450.0,5.62],[97449.9,0.002],[97449.1,0.055],[97448.9,0.013],[97447.4,0.041]],[[97450.1,8.476],[97450.2,0.004],[97451.0,0.004],[97451.2,0.003],[97451.3,0.162]]]
["binance-futures","BTCUSDT",1733788015364,[[97462.9,0.906],[97462.7,0.002],[97461.8,0.002],[97461.0,0.002],[97460.8,0.002]],[[97463.0,5.11],[97463.6,0.002],[97463.7,0.003],[97464.0,0.048],[97464.1,0.002]]]
["binance-futures","BTCUSDT",1733788063868,[[97415.0,11.265],[97414.9,0.495],[97414.1,0.002],[97414.0,0.041],[97413.7,0.087]],[[97415.1,0.75],[97415.2,0.101],[97416.0,0.002],[97416.7,0.126],[97416.8,0.329]]]
["binance-futures","BTCUSDT",1733788132976,[[97411.8,3.411],[97411.4,0.007],[97410.4,0.041],[97410.0,0.041],[97409.6,0.041]],[[97411.9,4.251],[97412.0,0.013],[97412.1,0.002],[97419.9,0.002],[97421.6,0.031]]]
["binance-futures","BTCUSDT",1733788147904,[[97403.8,0.794],[97403.5,0.002],[97401.6,0.002],[97401.5,0.043],[97401.0,0.14]],[[97403.9,3.567],[97404.0,0.048],[97404.3,0.002],[97405.0,0.041],[97405.2,0.016]]]
["binance-futures","BTCUSDT",1733788198244,[[97430.7,1.307],[97430.6,0.03],[97430.0,0.002],[97429.7,0.008],[97428.8,0.002]],[[97430.8,5.029],[97431.4,0.007],[97431.5,0.002],[97431.6,0.513],[97431.9,0.003]]]
["binance-futures","BTCUSDT",1733788278894,[[97370.6,0.144],[97370.4,0.002],[97368.5,0.005],[97368.3,0.002],[97368.0,0.024]],[[97370.7,7.296],[97370.8,0.079],[97371.2,0.041],[97371.3,0.002],[97372.8,0.366]]]
["binance-futures","BTCUSDT",1733788299009,[[97370.3,3.104],[97369.4,0.002],[97369.2,0.002],[97368.0,0.072],[97367.0,0.002]],[[97370.4,8.2],[97370.5,0.004],[97371.3,0.002],[97371.8,0.002],[97373.1,0.002]]]
["binance-futures","BTCUSDT",1733788366059,[[97354.4,8.737],[97354.3,0.004],[97353.5,0.005],[97353.1,0.002],[97352.5,0.049]],[[97354.5,9.257],[97354.6,0.004],[97354.8,0.004],[97355.7,0.002],[97356.0,0.082]]]
["binance-futures","BTCUSDT",1733788371180,[[97343.2,6.046],[97343.0,0.002],[97342.9,0.003],[97342.5,0.019],[97342.2,0.006]],[[97343.3,2.488],[97343.4,0.139],[97343.8,0.002],[97344.0,0.002],[97345.6,0.102]]]
["binance-futures","BTCUSDT",1733788453780,[[97380.1,1.102],[97379.2,0.002],[97378.3,0.003],[97377.7,0.055],[97376.1,0.002]],[[97380.2,3.59],[97381.0,0.002],[97381.6,0.041],[97381.9,0.08],[97382.0,0.041]]]
["binance-futures","BTCUSDT",1733788497836,[[97478.0,9.413],[97477.9,0.005],[97477.7,1.719],[97477.6,0.041],[97477.5,0.339]],[[97478.1,0.088],[97479.2,0.002],[97480.6,0.081],[97484.9,0.024],[97485.1,0.002]]]
["binance-futures","BTCUSDT",1733788503061,[[97491.1,1.348],[97490.9,0.005],[97490.4,0.023],[97489.4,0.307],[97484.9,0.024]],[[97491.2,7.38],[97491.3,0.004],[97492.0,0.048],[97492.4,0.139],[97492.6,0.002]]]
["binance-futures","BTCUSDT",1733788584944,[[97436.1,9.403],[97436.0,0.047],[97435.8,0.002],[97435.5,0.002],[97435.2,0.082]],[[97436.2,1.962],[97436.4,0.004],[97439.9,0.014],[97440.0,0.05],[97441.5,0.002]]]
["binance-futures","BTCUSDT",1733788607670,[[97478.2,8.704],[97478.1,0.004],[97478.0,0.041],[97477.6,0.041],[97477.3,0.309]],[[97478.3,0.842],[97478.5,0.002],[97478.9,0.003],[97479.2,0.002],[97479.4,0.047]]]
["binance-futures","BTCUSDT",1733788638551,[[97495.2,7.192],[97494.8,0.002],[97494.6,0.102],[97494.5,0.236],[97494.1,0.307]],[[97495.3,0.954],[97495.7,0.002],[97496.7,0.002],[97497.5,0.044],[97497.6,0.104]]]
["binance-futures","BTCUSDT",1733788716605,[[97461.6,2.508],[97461.2,3.034],[97460.6,0.7],[97460.4,2.519],[97459.6,0.936]],[[97461.7,0.053],[97463.6,0.002],[97470.4,0.002],[97471.2,0.003],[97471.6,0.141]]]
["binance-futures","BTCUSDT",1733788765828,[[97499.9,7.902],[97499.8,0.004],[97499.7,0.004],[97499.5,0.002],[97487.1,0.004]],[[97500.0,2.427],[97500.7,0.033],[97500.8,0.121],[97501.5,0.002],[97502.5,0.002]]]
["binance-futures","BTCUSDT",1733788769605,[[97504.3,6.459],[97504.2,0.002],[97504.0,0.081],[97503.6,0.043],[97503.2,0.041]],[[97504.4,1.288],[97506.2,0.028],[97506.4,0.002],[97509.5,0.002],[97510.0,0.045]]]
["binance-futures","BTCUSDT",1733788769654,[[97504.3,6.605],[97504.2,0.002],[97504.1,0.056],[97504.0,0.081],[97503.6,0.043]],[[97504.4,1.189],[97506.2,0.028],[97506.4,0.002],[97509.5,0.002],[97510.0,0.045]]]
["binance-futures","BTCUSDT",1733788769707,[[97504.3,6.663],[97504.2,0.002],[97504.1,0.095],[97504.0,0.048],[97503.6,0.043]],[[97504.4,0.953],[97506.4,0.03],[97509.5,0.002],[97510.0,0.045],[97524.5,0.002]]]
["binance-futures","BTCUSDT",1733788769761,[[97503.6,0.002]],[[97504.1,0.189],[97504.2,0.17],[97504.3,0.076],[97504.4,5.866],[97506.4,0.002]]]
["binance-futures","BTCUSDT",1733788769812,[[97502.6,0.02],[97501.8,0.041],[97500.6,0.002],[97499.9,0.367],[97499.8,0.004]],[[97502.8,0.063],[97503.1,2.74],[97503.3,1.614],[97503.7,4.098],[97504.0,0.048]]]
["binance-futures","BTCUSDT",1733788769864,[[97502.6,0.018],[97500.6,0.002],[97499.9,0.233],[97499.8,0.004]],[[97502.7,2.38],[97502.8,0.167],[97503.1,2.857],[97503.3,1.875],[97503.7,9.776]]]
["binance-futures","BTCUSDT",1733788769914,[[97502.6,0.014],[97500.6,0.002],[97499.9,0.233],[97499.8,0.002],[97494.6,0.026]],[[97502.7,7.859],[97502.8,2.299],[97503.0,4.65],[97503.1,4.892],[97503.3,0.112]]]
["binance-futures","BTCUSDT",1733788769965,[[97502.6,0.148],[97501.6,0.002],[97500.7,0.086],[97500.6,0.002],[97499.9,0.233]],[[97502.7,7.904],[97502.8,2.264],[97503.0,4.988],[97503.1,4.808],[97503.2,0.041]]]
["binance-futures","BTCUSDT",1733788770017,[[97500.7,0.086],[97500.6,0.002],[97499.9,0.233]],[[97500.8,1.298],[97501.3,0.949],[97501.7,0.464],[97502.1,0.062],[97502.2,0.75]]]
["binance-futures","BTCUSDT",1733788770068,[[97500.7,0.084],[97500.6,0.002],[97499.9,0.233],[97498.7,0.002],[97496.8,0.011]],[[97500.8,10.695],[97501.2,0.144],[97501.3,1.26],[97501.7,0.927],[97502.2,0.75]]]
["binance-futures","BTCUSDT",1733788770120,[[97500.7,0.152],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.534],[97500.9,0.002],[97501.2,0.144],[97501.3,0.607],[97501.7,0.036]]]
["binance-futures","BTCUSDT",1733788770170,[[97500.7,0.176],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.548],[97500.9,0.002],[97502.5,0.338],[97502.7,0.923],[97503.7,0.752]]]
["binance-futures","BTCUSDT",1733788770221,[[97500.7,0.192],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.62],[97500.9,0.002],[97502.5,0.234],[97502.7,0.923],[97503.7,0.752]]]
["binance-futures","BTCUSDT",1733788770328,[[97500.7,0.177],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.62],[97500.9,0.002],[97502.5,0.234],[97502.7,0.923],[97503.7,0.752]]]
["binance-futures","BTCUSDT",1733788770377,[[97500.7,0.68],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.62],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770427,[[97500.7,0.679],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.62],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770481,[[97500.7,0.684],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.62],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770531,[[97500.7,0.68],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.864],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770577,[[97500.7,0.687],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.827],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770730,[[97500.7,0.796],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.827],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770790,[[97500.7,0.802],[97500.6,0.002],[97500.0,0.005],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.827],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770847,[[97500.7,0.801],[97500.6,0.002],[97500.0,0.225],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.829],[97500.9,0.002],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770896,[[97500.7,0.801],[97500.6,0.002],[97500.0,0.225],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.829],[97500.9,0.006],[97501.2,0.002],[97502.5,0.329],[97502.7,0.923]]]
["binance-futures","BTCUSDT",1733788770949,[[97500.7,0.803],[97500.6,0.002],[97500.0,0.225],[97499.9,0.233],[97498.7,0.002]],[[97500.8,8.795],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97502.6,0.002]]]
["binance-futures","BTCUSDT",1733788771001,[[97500.7,2.391],[97500.6,0.002],[97500.0,0.225],[97499.9,0.233],[97498.7,0.002]],[[97500.8,7.707],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97502.6,0.002]]]
["binance-futures","BTCUSDT",1733788771051,[[97500.7,0.659],[97500.6,0.002],[97500.0,0.225],[97499.9,0.233],[97498.7,0.002]],[[97500.8,7.689],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97502.6,0.002]]]
["binance-futures","BTCUSDT",1733788771107,[[97500.7,0.661],[97500.6,0.002],[97500.0,0.225],[97499.9,0.81],[97498.7,0.002]],[[97500.8,7.522],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771154,[[97500.7,0.661],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.522],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771255,[[97500.7,0.657],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.528],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771317,[[97500.7,0.705],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.528],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771369,[[97500.7,0.713],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.529],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771419,[[97500.7,0.72],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.529],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771472,[[97500.7,0.77],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.9],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771518,[[97500.7,0.783],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.9],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771630,[[97500.7,0.849],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.948],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771685,[[97500.7,0.848],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.952],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788771890,[[97500.7,0.848],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.879],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772000,[[97500.7,0.848],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.836],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772107,[[97500.7,0.848],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.841],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772154,[[97500.7,0.899],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.839],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772211,[[97500.7,0.911],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.841],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772317,[[97500.7,0.972],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.841],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772369,[[97500.7,0.971],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.843],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772469,[[97500.7,0.987],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.843],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.8,0.002]]]
["binance-futures","BTCUSDT",1733788772524,[[97500.7,0.987],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.665],[97500.9,0.004],[97501.2,0.002],[97502.5,0.329],[97503.0,0.172]]]
["binance-futures","BTCUSDT",1733788772576,[[97500.7,0.987],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.651],[97500.9,0.004],[97501.2,0.002],[97502.5,0.234],[97503.0,0.172]]]
["binance-futures","BTCUSDT",1733788772735,[[97500.7,1.049],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.651],[97500.9,0.004],[97501.2,0.002],[97502.5,0.234],[97503.0,0.172]]]
["binance-futures","BTCUSDT",1733788772844,[[97500.7,0.987],[97500.6,0.002],[97500.0,0.225],[97499.9,0.804],[97498.7,0.002]],[[97500.8,7.651],[97500.9,0.004],[97501.2,0.002],[97502.5,0.234],[97503.0,0.172]]]
["binance-futures","BTCUSDT",1733788773107,[],[[97494.7,3.368],[97494.9,0.98],[97495.0,1.948],[97495.1,7.298],[97495.6,3.265]]]
["binance-futures","BTCUSDT",1733788773158,[[97493.2,0.163],[97492.9,0.002],[97490.1,0.003],[97488.3,0.046],[97488.0,0.002]],[[97493.3,9.751],[97493.4,0.91],[97493.5,0.15],[97493.6,0.041],[97494.6,0.377]]]
["binance-futures","BTCUSDT",1733788773209,[[97493.2,0.118],[97492.9,0.002],[97490.9,0.002],[97490.1,0.003],[97488.0,0.002]],[[97493.3,9.381],[97493.4,0.599],[97493.5,0.15],[97493.6,0.041],[97493.7,0.002]]]
["binance-futures","BTCUSDT",1733788773260,[[97493.2,0.113],[97492.9,0.002],[97490.9,0.002],[97490.1,0.003],[97488.0,0.002]],[[97493.3,9.501],[97493.4,0.599],[97493.5,0.15],[97493.6,0.041],[97493.7,0.002]]]
["binance-futures","BTCUSDT",1733788773311,[[97489.8,0.224],[97489.0,0.002]],[[97489.9,6.62],[97491.9,0.002],[97492.0,0.048],[97492.5,0.041],[97492.8,0.043]]]
["binance-futures","BTCUSDT",1733788773362,[[97489.8,0.23],[97489.0,0.002],[97484.0,0.041],[97480.0,0.197],[97479.2,0.003]],[[97489.9,6.857],[97490.1,0.004],[97491.9,0.002],[97492.0,0.048],[97492.5,0.041]]]
["binance-futures","BTCUSDT",1733788773412,[[97489.8,0.23],[97489.0,0.002],[97484.0,0.041],[97480.0,0.197],[97479.2,0.003]],[[97489.9,6.857],[97490.1,0.004],[97490.4,0.041],[97490.8,0.002],[97491.9,0.002]]]
["binance-futures","BTCUSDT",1733788773466,[[97489.8,0.234],[97489.0,0.002],[97485.0,0.13],[97484.2,0.135],[97484.0,0.041]],[[97489.9,6.857],[97490.1,0.004],[97490.4,0.041],[97490.8,0.002],[97491.9,0.002]]]
["binance-futures","BTCUSDT",1733788773520,[[97489.8,0.237],[97489.0,0.002],[97485.1,0.175],[97484.4,0.233],[97484.2,0.002]],[[97489.9,6.857],[97490.1,0.004],[97490.4,0.041],[97490.8,0.002],[97491.9,0.002]]]
["binance-futures","BTCUSDT",1733788773571,[],[[97469.7,0.65],[97472.4,0.207],[97474.3,0.287],[97474.8,0.062],[97475.6,0.351]]]
["binance-futures","BTCUSDT",1733788773622,[[97456.1,0.379],[97455.9,0.138],[97455.6,0.14],[97454.1,0.008],[97453.9,0.08]],[[97456.5,0.352],[97457.8,0.33],[97458.3,0.3],[97459.3,0.396],[97460.0,0.333]]]
["binance-futures","BTCUSDT",1733788773673,[[97455.6,0.117],[97454.1,0.002],[97453.9,0.08]],[[97456.5,0.55],[97456.8,0.052],[97457.8,0.33],[97458.3,0.3],[97459.3,0.396]]]
["binance-futures","BTCUSDT",1733788773724,[[97451.2,0.845],[97447.6,0.051],[97446.8,0.015],[97441.4,0.863],[97436.9,0.018]],[[97452.9,0.07],[97453.2,0.252],[97454.8,0.07],[97455.3,0.601],[97455.5,0.062]]]
["binance-futures","BTCUSDT",1733788773775,[[97450.6,5.499],[97450.5,0.028],[97447.6,0.051],[97446.8,0.015],[97446.3,0.004]],[[97450.7,0.143],[97452.5,0.408],[97453.2,0.252],[97455.3,0.601],[97455.5,0.062]]]
["binance-futures","BTCUSDT",1733788773826,[[97450.6,5.104],[97450.5,0.028],[97448.5,0.513],[97447.6,0.051],[97446.8,0.015]],[[97450.7,1.021],[97450.9,0.242],[97451.2,0.036],[97451.3,0.633],[97451.4,0.25]]]
["binance-futures","BTCUSDT",1733788773877,[[97450.6,3.713],[97450.5,0.028],[97450.1,0.002],[97448.5,0.513],[97447.2,0.002]],[[97450.7,1.006],[97450.8,0.555],[97450.9,1.995],[97451.2,1.157],[97451.3,0.988]]]
["binance-futures","BTCUSDT",1733788773928,[[97447.2,0.002]],[[97447.7,0.288],[97448.6,0.288],[97449.1,0.683],[97449.8,0.657],[97450.6,0.71]]]
["binance-futures","BTCUSDT",1733788773979,[[97446.3,0.002],[97439.6,0.041],[97439.2,0.041],[97438.5,0.002],[97435.5,0.054]],[[97446.9,0.293],[97447.5,0.41],[97447.7,1.771],[97448.6,1.771],[97448.8,0.085]]]
["binance-futures","BTCUSDT",1733788774030,[[97444.0,0.006],[97441.5,0.42],[97440.5,0.002],[97440.1,1.593],[97439.9,0.006]],[[97444.6,0.938],[97446.0,1.537],[97446.1,1.541],[97446.4,0.11],[97446.6,0.116]]]
["binance-futures","BTCUSDT",1733788774081,[[97441.0,0.024],[97440.6,0.2],[97440.5,0.002],[97440.1,1.574],[97439.9,0.006]],[[97443.6,0.601],[97444.1,0.997],[97444.4,0.421],[97444.5,2.86],[97444.6,5.865]]]
["binance-futures","BTCUSDT",1733788774132,[[97443.5,0.006],[97441.0,0.024],[97440.8,0.006],[97440.5,0.002],[97440.2,0.088]],[[97443.6,7.889],[97444.0,0.153],[97444.1,3.587],[97444.4,0.014],[97444.5,2.76]]]
["binance-futures","BTCUSDT",1733788774184,[[97440.4,0.1],[97440.2,0.088]],[[97440.7,4.633],[97440.9,0.167],[97441.1,4.678],[97441.2,3.539],[97441.5,0.723]]]
["binance-futures","BTCUSDT",1733788774235,[[97440.4,0.075],[97440.2,0.088],[97439.0,0.005],[97437.4,0.021],[97429.9,0.002]],[[97440.5,3.45],[97440.6,4.431],[97440.7,2.232],[97440.8,3.148],[97440.9,2.327]]]
["binance-futures","BTCUSDT",1733788774287,[[97440.0,9.944],[97439.4,0.002],[97437.4,0.021],[97436.5,0.002],[97436.3,0.014]],[[97440.1,4.399],[97440.3,4.407],[97440.5,8.892],[97440.6,0.856],[97440.7,0.005]]]
["binance-futures","BTCUSDT",1733788774337,[[97440.0,11.286],[97439.4,0.002],[97437.4,0.021],[97437.1,0.059],[97436.5,0.002]],[[97440.1,7.366],[97440.2,0.61],[97440.3,0.046],[97440.4,0.059],[97440.5,0.578]]]
["binance-futures","BTCUSDT",1733788774388,[[97440.0,11.373],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002]],[[97440.1,4.235],[97440.3,0.002],[97440.5,0.422],[97443.6,0.443],[97446.0,0.041]]]
["binance-futures","BTCUSDT",1733788774439,[[97440.0,11.355],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97435.4,0.108]],[[97440.1,4.815],[97440.3,0.002],[97440.4,0.259],[97443.6,0.415],[97445.4,0.018]]]
["binance-futures","BTCUSDT",1733788774487,[[97440.0,11.357],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,4.873],[97440.3,0.002],[97440.4,0.259],[97443.6,0.366],[97445.0,0.002]]]
["binance-futures","BTCUSDT",1733788774541,[[97440.0,11.399],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,4.873],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.6,0.366]]]
["binance-futures","BTCUSDT",1733788774596,[[97440.0,11.399],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,4.901],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.6,0.366]]]
["binance-futures","BTCUSDT",1733788774644,[[97440.0,11.401],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,4.905],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.5,0.405]]]
["binance-futures","BTCUSDT",1733788774699,[[97440.0,11.401],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,5.015],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97460.7,0.008]]]
["binance-futures","BTCUSDT",1733788774741,[[97440.0,11.401],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,5.015],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97455.8,0.011]]]
["binance-futures","BTCUSDT",1733788774804,[[97440.0,11.427],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,5.015],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97455.8,0.011]]]
["binance-futures","BTCUSDT",1733788774848,[[97440.0,11.427],[97439.4,0.002],[97437.1,0.059],[97436.5,0.002],[97436.3,0.04]],[[97440.1,4.717],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97455.8,0.011]]]
["binance-futures","BTCUSDT",1733788774908,[[97440.0,11.427],[97439.4,0.002],[97437.6,1.38],[97437.1,0.059],[97436.5,0.002]],[[97440.1,4.717],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97455.8,0.011]]]
["binance-futures","BTCUSDT",1733788774958,[[97440.0,11.427],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,4.724],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.7,0.002]]]
["binance-futures","BTCUSDT",1733788775007,[[97440.0,11.427],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,4.724],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.2,0.007]]]
["binance-futures","BTCUSDT",1733788775061,[[97440.0,11.427],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,4.592],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.2,0.007]]]
["binance-futures","BTCUSDT",1733788775117,[[97440.0,11.427],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,4.592],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.2,0.002]]]
["binance-futures","BTCUSDT",1733788775165,[[97440.0,11.524],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,4.59],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97443.2,0.002]]]
["binance-futures","BTCUSDT",1733788775273,[[97440.0,11.549],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,3.221],[97440.3,0.002],[97440.4,0.141],[97441.3,0.002],[97445.1,0.005]]]
["binance-futures","BTCUSDT",1733788775321,[[97440.0,11.549],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,2.634],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97445.1,0.005]]]
["binance-futures","BTCUSDT",1733788775419,[[97440.0,11.549],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,2.743],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97445.1,0.005]]]
["binance-futures","BTCUSDT",1733788775481,[[97440.0,11.561],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.6,1.38]],[[97440.1,2.743],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97445.1,0.005]]]
["binance-futures","BTCUSDT",1733788775531,[[97440.0,11.563],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.745],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775689,[[97440.0,11.397],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.745],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775731,[[97440.0,11.397],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.74],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775793,[[97440.0,11.367],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.33],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775846,[[97440.0,11.367],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.227],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775892,[[97440.0,10.589],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.626],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775942,[[97440.0,11.369],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,2.626],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788775998,[[97440.0,11.365],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.186],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776050,[[97440.0,11.365],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.206],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776103,[[97440.0,11.367],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.206],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776147,[[97440.0,11.386],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.204],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776207,[[97440.0,11.386],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.207],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776261,[[97440.0,11.397],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.205],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776418,[[97440.0,11.413],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.199],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776457,[[97440.0,11.444],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.199],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776523,[[97440.0,11.439],[97439.9,0.008],[97439.7,0.005],[97439.4,0.002],[97438.0,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776572,[[97440.0,11.235],[97439.9,0.008],[97439.5,0.2],[97439.4,0.002],[97438.0,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776625,[[97440.0,11.237],[97439.9,0.008],[97439.4,0.002],[97439.1,0.2],[97438.0,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776676,[[97440.0,10.657],[97439.9,0.008],[97439.8,0.16],[97439.4,0.002],[97438.8,0.42]],[[97440.1,3.249],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776730,[[97440.0,10.657],[97439.9,0.008],[97439.4,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776757,[[97440.0,11.437],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97433.6,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776834,[[97440.0,11.437],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97436.3,0.042]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776889,[[97440.0,11.437],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776939,[[97440.0,11.435],[97439.9,0.006],[97439.4,0.002],[97438.0,0.002],[97425.8,0.57]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788776991,[[97440.0,11.435],[97439.9,0.006],[97439.4,0.002],[97438.0,0.002],[97435.6,0.044]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777044,[[97440.0,11.437],[97439.9,0.006],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.197],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777100,[[97440.0,11.45],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.136],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777144,[[97440.0,11.452],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.136],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777207,[[97440.0,11.454],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.131],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777240,[[97440.0,11.474],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.131],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777309,[[97440.0,11.479],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.131],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777409,[[97440.0,11.481],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.131],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777462,[[97440.0,11.464],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.131],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777519,[[97440.0,11.485],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.191],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777787,[[97440.0,11.485],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.16],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777840,[[97440.0,11.473],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.16],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777893,[[97440.0,11.471],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.162],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788777934,[[97440.0,11.471],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.132],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778043,[[97440.0,11.348],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.132],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778102,[[97440.0,11.349],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.132],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778148,[[97440.0,11.353],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.026],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778254,[[97440.0,11.355],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.013],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778309,[[97440.0,11.354],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.013],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778417,[[97440.0,11.318],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.013],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778453,[[97440.0,11.385],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778784,[[97440.0,11.387],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778902,[[97440.0,11.187],[97439.9,0.208],[97439.4,0.002],[97438.0,0.002],[97437.7,0.266]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788778930,[[97440.0,11.187],[97439.9,0.008],[97439.6,0.2],[97439.4,0.002],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779007,[[97440.0,11.387],[97439.9,0.008],[97439.4,0.002],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779050,[[97440.0,11.187],[97439.9,0.008],[97439.4,0.002],[97439.1,0.2],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779110,[[97440.0,10.689],[97439.9,0.008],[97439.4,0.002],[97438.3,0.163],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779161,[[97440.0,10.686],[97439.9,0.008],[97439.4,0.002],[97438.3,0.003],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779216,[[97440.0,11.464],[97439.9,0.008],[97439.4,0.002],[97438.3,0.003],[97438.0,0.002]],[[97440.1,3.011],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779260,[[97440.0,11.469],[97439.9,0.008],[97439.4,0.002],[97438.3,0.003],[97438.0,0.002]],[[97440.1,3.012],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779323,[[97440.0,11.481],[97439.9,0.008],[97439.4,0.002],[97438.3,0.003],[97438.0,0.002]],[[97440.1,3.012],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779355,[[97440.0,11.483],[97439.9,0.008],[97439.4,0.002],[97438.3,0.003],[97438.0,0.002]],[[97440.1,2.992],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779423,[[97440.0,11.483],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,2.239],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779479,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.013],[97440.3,0.002],[97440.4,0.102],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779531,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.251],[97440.3,0.002],[97440.4,0.062],[97442.4,0.002],[97445.4,0.002]]]
["binance-futures","BTCUSDT",1733788779580,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.516],[97440.3,0.002],[97440.4,0.062],[97442.3,0.104],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788779636,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.512],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788779676,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.354],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788779740,[[97440.0,11.122],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.247],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788779789,[[97440.0,11.124],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.519],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788779882,[[97440.0,11.612],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.248],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788779950,[[97440.0,11.612],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,1.018],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780003,[[97440.0,11.612],[97439.9,0.008],[97439.6,0.041],[97439.5,0.16],[97439.4,0.002]],[[97440.1,1.401],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780054,[[97440.0,11.612],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002]],[[97440.1,1.502],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780107,[[97440.0,11.614],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.165]],[[97440.1,1.502],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780149,[[97440.0,11.634],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.165]],[[97440.1,1.502],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780208,[[97440.0,11.642],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.165]],[[97440.1,1.502],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780260,[[97440.0,11.642],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.165]],[[97440.1,1.497],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780309,[[97440.0,12.431],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.165]],[[97440.1,1.396],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780363,[[97440.0,12.431],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.055]],[[97440.1,1.398],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780421,[[97440.0,12.431],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.055]],[[97440.1,1.5],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780470,[[97440.0,11.677],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.3,0.055]],[[97440.1,1.5],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780526,[[97440.0,11.7],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97436.6,0.164]],[[97440.1,1.498],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780563,[[97440.0,11.7],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97438.8,0.16]],[[97440.1,1.503],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780630,[[97440.0,11.696],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002]],[[97440.1,1.503],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97442.3,0.104]]]
["binance-futures","BTCUSDT",1733788780684,[[97440.0,11.612],[97439.9,0.008],[97439.4,0.002],[97436.5,0.162],[97436.0,0.002]],[[97440.1,3.594],[97440.3,0.002],[97440.4,0.062],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788780735,[[97440.0,11.192],[97439.9,0.008],[97439.8,0.42],[97439.4,0.002],[97437.7,0.29]],[[97440.1,3.596],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788780788,[[97440.0,11.612],[97439.9,0.008],[97439.7,0.002],[97439.4,0.002],[97437.8,0.16]],[[97440.1,2.775],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788780832,[[97440.0,11.612],[97439.9,0.008],[97439.7,0.002],[97439.4,0.002]],[[97440.1,2.758],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788780894,[[97440.0,11.612],[97439.9,0.008],[97439.7,0.002],[97439.4,0.002],[97436.9,0.16]],[[97440.1,2.79],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788780938,[[97440.0,11.599],[97439.9,0.008],[97439.7,0.002],[97439.4,0.002],[97436.9,0.16]],[[97440.1,2.79],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781000,[[97440.0,11.599],[97439.9,0.008],[97439.7,0.002],[97439.4,0.002]],[[97440.1,2.79],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781050,[[97440.0,10.769],[97439.9,0.008],[97439.4,0.002],[97437.5,0.002],[97426.3,0.051]],[[97440.1,2.79],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781104,[[97440.0,11.206],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.162]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781153,[[97440.0,11.216],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.162]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781208,[[97440.0,11.217],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.002]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781467,[[97440.0,11.223],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.002]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781568,[[97440.0,11.226],[97439.9,0.008],[97439.4,0.002],[97437.5,0.002]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781626,[[97440.0,11.226],[97439.9,0.008],[97439.4,0.002],[97437.5,0.002],[97426.3,0.051]],[[97440.1,2.788],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97441.6,0.041]]]
["binance-futures","BTCUSDT",1733788781668,[[97440.0,11.228],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.002]],[[97440.1,2.657],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781730,[[97440.0,11.228],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.002]],[[97440.1,2.639],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781783,[[97440.0,11.228],[97439.9,0.008],[97439.4,0.002],[97437.7,0.266],[97437.5,0.002]],[[97440.1,1.468],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781830,[[97440.0,10.808],[97439.9,0.008],[97439.4,0.002],[97439.0,0.42],[97437.7,0.266]],[[97440.1,1.478],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781883,[[97440.0,11.119],[97439.9,0.008],[97439.4,0.002],[97438.5,0.002],[97437.7,0.266]],[[97440.1,0.868],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781937,[[97440.0,11.069],[97439.9,0.008],[97439.4,0.002],[97438.5,0.002],[97437.7,0.266]],[[97440.1,0.619],[97440.3,0.002],[97440.4,0.104],[97441.3,0.002],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1733788781994,[[97440.0,11.069],[97439.9,0.008],[97439.4,0.002],[97438.5,0.002],[97437.7,0.266]],[[97440.1,0.619],[97440.3,0.002],[97440.4,0.104],[97441.2,0.305],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1733788782047,[[97440.0,11.081],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,0.484],[97440.3,0.002],[97440.4,0.104],[97441.2,0.305],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1733788782093,[[97440.0,10.667],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,0.586],[97440.3,0.002],[97440.4,0.104],[97441.2,0.305],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1733788782151,[[97440.0,10.639],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,0.598],[97440.3,0.002],[97440.4,0.104],[97441.2,0.305],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1733788782204,[[97440.0,10.668],[97439.9,0.008],[97439.6,0.041],[97439.4,0.002],[97439.2,0.041]],[[97440.1,0.699],[97440.3,0.002],[97440.4,0.104],[97441.2,0.305],[97441.3,0.002]]]
["binance-futures","BTCUSDT",1733788782255,[],[[97437.1,6.869],[97437.2,2.929],[97437.3,5.652],[97437.4,0.002],[97437.5,3.665]]]
["binance-futures","BTCUSDT",1733788782306,[[97437.0,0.405],[97436.5,0.004],[97435.5,0.003],[97431.6,0.002],[97429.5,0.225]],[[97437.1,8.087],[97437.2,2.91],[97437.3,0.622],[97437.4,0.007],[97437.6,8.494]]]
["binance-futures","BTCUSDT",1733788782358,[[97437.0,0.39],[97436.5,0.004],[97435.5,0.003],[97433.6,0.007],[97431.6,0.002]],[[97437.1,6.866],[97437.2,1.601],[97437.3,0.04],[97437.4,0.007],[97437.6,8.494]]]
["binance-futures","BTCUSDT",1733788782409,[[97437.0,0.395],[97436.5,0.004],[97435.5,0.003],[97433.6,0.002],[97431.6,0.002]],[[97437.1,7.079],[97437.2,1.601],[97437.3,0.04],[97437.4,0.007],[97437.6,8.494]]]
["binance-futures","BTCUSDT",1733788782456,[[97437.0,0.401],[97436.5,0.004],[97435.5,0.003],[97433.6,0.002],[97431.6,0.002]],[[97437.1,6.962],[97437.2,1.603],[97437.3,0.04],[97437.4,0.007],[97437.6,8.494]]]
["binance-futures","BTCUSDT",1733788782511,[[97437.0,0.403],[97436.5,0.004],[97435.5,0.003],[97433.6,0.002],[97431.6,0.002]],[[97437.1,6.964],[97437.2,1.603],[97437.3,0.04],[97437.4,0.007],[97437.6,8.494]]]
["binance-futures","BTCUSDT",1733788782563,[],[[97429.4,12.041],[97429.5,2.706],[97429.6,0.043],[97430.0,0.46],[97430.1,0.889]]]
["binance-futures","BTCUSDT",1733788782614,[[97426.8,0.002],[97423.9,0.204],[97419.7,0.039],[97417.6,0.002],[97417.1,0.002]],[[97428.8,0.365],[97429.0,0.683],[97429.3,0.464],[97429.4,12.438],[97429.5,0.62]]]
["binance-futures","BTCUSDT",1733788782666,[[97421.0,0.002],[97420.5,0.017],[97419.7,0.039],[97419.1,0.325],[97419.0,0.394]],[[97421.6,9.367],[97421.8,3.594],[97421.9,5.545],[97422.0,0.01],[97422.1,0.01]]]
["binance-futures","BTCUSDT",1733788782716,[[97421.5,0.091],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,8.53],[97421.8,0.004],[97421.9,0.85],[97422.5,0.148],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788782766,[[97421.5,0.029],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.815],[97421.8,0.004],[97421.9,0.29],[97422.5,0.148],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788782819,[[97421.5,0.031],[97421.0,0.422],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.815],[97421.8,0.004],[97421.9,0.29],[97422.5,0.148],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788782871,[[97421.5,0.033],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.712],[97421.8,0.004],[97421.9,0.29],[97422.5,0.148],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788782922,[[97421.5,0.035],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.709],[97421.8,0.004],[97421.9,0.29],[97422.3,0.186],[97422.5,0.148]]]
["binance-futures","BTCUSDT",1733788782973,[[97421.5,1.421],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.311],[97421.8,0.004],[97421.9,0.29],[97422.3,0.186],[97422.5,0.148]]]
["binance-futures","BTCUSDT",1733788783022,[[97421.5,1.532],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97419.0,0.394]],[[97421.6,7.241],[97421.8,0.004],[97421.9,0.29],[97422.3,0.138],[97422.5,0.148]]]
["binance-futures","BTCUSDT",1733788783074,[[97421.5,0.97],[97421.2,0.42],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002]],[[97421.6,7.246],[97421.8,0.006],[97421.9,0.29],[97422.3,0.138],[97422.5,0.148]]]
["binance-futures","BTCUSDT",1733788783126,[[97421.5,0.97],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002]],[[97421.6,7.245],[97421.7,0.004],[97421.8,0.006],[97421.9,0.29],[97422.3,0.138]]]
["binance-futures","BTCUSDT",1733788783172,[[97421.5,2.182],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97416.9,0.002]],[[97421.6,7.24],[97421.7,0.004],[97421.8,0.006],[97422.3,0.138],[97422.6,0.01]]]
["binance-futures","BTCUSDT",1733788783230,[[97421.5,2.194],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97416.9,0.002]],[[97421.6,7.221],[97421.7,0.004],[97421.8,0.006],[97422.3,0.138],[97422.6,0.01]]]
["binance-futures","BTCUSDT",1733788783280,[[97421.5,2.168],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97416.9,0.002]],[[97421.6,7.228],[97421.7,0.004],[97421.8,0.006],[97422.3,0.138],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788783334,[[97421.5,2.324],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97416.9,0.002]],[[97421.6,7.228],[97421.7,0.004],[97421.8,0.006],[97422.3,0.138],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788783384,[[97421.5,2.324],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002],[97416.9,0.002]],[[97421.6,7.223],[97421.7,0.004],[97421.8,0.006],[97422.3,0.138],[97422.6,0.005]]]
["binance-futures","BTCUSDT",1733788783437,[[97421.5,2.712],[97421.0,0.002],[97420.7,0.42],[97420.5,0.017],[97419.1,0.064]],[[97421.6,4.809],[97421.7,0.002],[97421.8,0.006],[97422.3,0.138],[97422.5,0.107]]]
["binance-futures","BTCUSDT",1733788783488,[[97421.5,3.267],[97421.0,0.002],[97420.5,0.017],[97419.1,0.002]],[[97421.6,4.91],[97421.7,0.002],[97421.8,0.006],[97422.3,0.09],[97422.5,0.107]]]
["binance-futures","BTCUSDT",1733788783541,[[97421.5,3.822],[97421.0,0.002],[97420.5,0.017],[97419.1,0.07],[97417.7,0.2]],[[97421.6,4.809],[97421.8,0.006],[97422.4,0.082],[97422.5,0.107],[97423.1,0.005]]]
["binance-futures","BTCUSDT",1733788783593,[[97421.5,3.361],[97421.0,0.002],[97420.5,0.017],[97420.3,0.2],[97419.1,0.116]],[[97421.6,4.674],[97421.8,0.006],[97422.4,0.055],[97422.5,0.107],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783644,[[97421.5,3.783],[97421.0,0.002],[97420.9,0.2],[97420.6,0.16],[97420.5,0.017]],[[97421.6,3.045],[97421.8,0.006],[97422.4,0.055],[97422.5,0.107],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783695,[[97421.5,3.363],[97421.0,0.002],[97420.7,0.159],[97420.5,0.017]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.055],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783749,[[97421.5,4.563],[97421.0,0.002],[97420.7,0.072],[97420.5,0.017],[97413.9,0.41]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.039],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783798,[[97421.5,2.773],[97421.0,0.002],[97420.7,0.072],[97420.5,0.017],[97413.9,0.41]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783851,[[97421.5,3.191],[97421.0,0.002],[97420.7,0.072],[97420.5,0.017],[97418.9,0.2]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783906,[[97421.5,3.191],[97421.0,0.002],[97420.7,0.18],[97420.5,0.017],[97420.3,0.2]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788783956,[[97421.5,3.193],[97421.0,0.002],[97420.8,0.2],[97420.7,0.18],[97420.5,0.017]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784008,[[97421.5,3.193],[97421.0,0.002],[97420.8,0.2],[97420.7,0.18],[97420.5,0.017]],[[97421.6,3.047],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784060,[[97421.5,3.193],[97421.0,0.002],[97420.8,0.2],[97420.7,0.18],[97420.5,0.017]],[[97421.6,3.114],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784116,[[97421.5,3.057],[97421.0,0.002],[97420.7,0.18],[97420.5,0.017]],[[97421.6,3.121],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784171,[[97421.5,3.07],[97421.0,0.002],[97420.7,0.18],[97420.5,0.017],[97410.0,0.041]],[[97421.6,3.121],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784220,[[97421.5,3.85],[97421.0,0.002],[97420.7,0.18],[97420.5,0.017],[97418.9,0.002]],[[97421.6,3.121],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784271,[[97421.5,3.679],[97421.0,0.002],[97420.7,0.072],[97420.5,0.017]],[[97421.6,3.165],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.1,0.005]]]
["binance-futures","BTCUSDT",1733788784329,[[97421.5,2.897],[97421.0,0.002],[97420.7,0.072],[97420.5,0.217],[97419.8,0.16]],[[97421.6,3.239],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784378,[[97421.5,3.108],[97421.0,0.002],[97420.9,0.16],[97420.7,0.18],[97420.5,0.017]],[[97421.6,3.259],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784483,[[97421.5,3.112],[97421.2,0.16],[97421.0,0.002],[97420.7,0.18],[97420.6,0.42]],[[97421.6,3.259],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784538,[[97421.5,3.114],[97421.0,0.162],[97420.7,0.18]],[[97421.6,3.259],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784585,[[97421.5,3.069],[97421.0,0.422],[97420.7,0.18],[97402.6,0.37],[97397.6,0.148]],[[97421.6,3.279],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784635,[[97421.5,3.489],[97421.1,0.135],[97421.0,0.002],[97407.2,0.049],[97406.5,0.303]],[[97421.6,3.279],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784696,[[97421.5,2.709],[97421.1,0.072],[97421.0,0.002],[97415.9,0.2],[97414.7,0.16]],[[97421.6,3.331],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784746,[[97421.5,2.709],[97421.1,0.072],[97421.0,0.002]],[[97421.6,3.239],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784803,[[97421.5,2.709],[97421.1,0.072],[97421.0,0.002],[97420.2,0.2],[97419.2,0.16]],[[97421.6,3.187],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784841,[[97421.5,2.709],[97421.1,0.18],[97421.0,0.002]],[[97421.6,3.187],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784908,[[97421.5,2.289],[97421.1,0.072],[97421.0,0.002],[97416.7,0.444],[97412.8,0.002]],[[97421.6,3.241],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788784952,[[97421.5,2.709],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97414.0,0.241]],[[97421.6,3.187],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785008,[[97421.5,2.709],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97414.0,0.241]],[[97421.6,3.138],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785060,[[97421.5,2.289],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.192],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785115,[[97421.5,2.289],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.148],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785166,[[97421.5,2.289],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.189],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785216,[[97421.5,2.293],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.185],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785263,[[97421.5,2.293],[97421.1,0.072],[97421.0,0.002],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.14],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97425.4,0.005]]]
["binance-futures","BTCUSDT",1733788785320,[[97421.5,2.736],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.128],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.0,0.005]]]
["binance-futures","BTCUSDT",1733788785373,[[97421.5,2.557],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.0,0.089]],[[97421.6,3.13],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.0,0.005]]]
["binance-futures","BTCUSDT",1733788785423,[[97421.5,2.338],[97421.0,0.002],[97419.1,0.07],[97418.9,0.42],[97416.7,0.024]],[[97421.6,3.182],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97424.0,0.005]]]
["binance-futures","BTCUSDT",1733788785473,[[97421.5,2.382],[97421.0,0.002],[97419.1,0.125],[97416.7,0.024]],[[97421.6,3.182],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785530,[[97421.5,2.382],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97400.9,0.056]],[[97421.6,3.182],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785570,[[97421.5,2.384],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97400.9,0.056]],[[97421.6,3.182],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785633,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97415.7,0.109]],[[97421.6,3.177],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785674,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97415.7,0.109]],[[97421.6,3.143],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785738,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97415.7,0.109]],[[97421.6,3.134],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785779,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.132],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785842,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.134],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785947,[[97421.5,2.407],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.042],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788785994,[[97421.5,2.398],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.042],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786048,[[97421.5,2.405],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.02],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786154,[[97421.5,2.392],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.02],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786210,[[97421.5,2.389],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.02],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786262,[[97421.5,2.41],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.072],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786318,[[97421.5,2.292],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.03],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786363,[[97421.5,2.292],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.034],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786418,[[97421.5,2.316],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.032],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786470,[[97421.5,2.317],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.032],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786516,[[97421.5,2.33],[97421.0,0.002],[97419.1,0.07],[97416.7,0.024],[97416.3,0.089]],[[97421.6,3.032],[97421.8,0.006],[97422.4,0.08],[97422.5,0.002],[97423.4,0.102]]]
["binance-futures","BTCUSDT",1733788786575,[[97421.5,2.065],[97421.0,0.002],[97419.1,0.07],[97419.0,0.394],[97416.7,0.024]],[[97421.6,3.492],[97421.8,0.006],[97422.4,0.08],[97422.5,0.043],[97423.2,0.041]]]
["binance-futures","BTCUSDT",1733788786630,[[97421.5,1.305],[97421.0,0.002],[97419.1,0.07],[97419.0,0.394],[97416.7,0.024]],[[97421.6,3.492],[97421.8,0.006],[97422.4,0.08],[97422.5,0.043],[97423.2,0.041]]]
["binance-futures","BTCUSDT",1733788786679,[[97421.5,0.346],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.188],[97421.8,0.006],[97422.4,0.157],[97422.5,0.043],[97422.8,0.007]]]
["binance-futures","BTCUSDT",1733788786734,[[97421.5,0.349],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.193],[97421.8,0.006],[97422.4,0.157],[97422.5,0.043],[97422.8,0.002]]]
["binance-futures","BTCUSDT",1733788786787,[[97421.5,0.413],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.211],[97421.8,0.006],[97422.4,0.157],[97422.5,0.043],[97422.8,0.002]]]
["binance-futures","BTCUSDT",1733788786836,[[97421.5,0.351],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.038],[97421.8,0.006],[97422.4,0.201],[97422.5,0.043],[97422.8,0.002]]]
["binance-futures","BTCUSDT",1733788786890,[[97421.5,0.351],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.04],[97421.8,0.006],[97422.4,0.201],[97422.5,0.043],[97422.8,0.002]]]
["binance-futures","BTCUSDT",1733788786935,[[97421.5,0.351],[97421.0,0.002],[97419.1,0.002],[97419.0,0.394],[97416.7,0.024]],[[97421.6,4.038],[97421.8,0.006],[97422.4,0.201],[97422.5,0.043],[97422.8,0.002]]]
["binance-futures","BTCUSDT",1733788787045,[[97416.7,0.024]],[[97418.5,2.046],[97419.0,0.285],[97419.1,10.396],[97419.2,0.004],[97419.7,0.519]]]
["binance-futures","BTCUSDT",1733788787096,[[97412.0,0.856],[97409.4,0.002],[97409.3,0.016],[97408.7,0.005],[97408.5,0.002]],[[97415.8,2.016],[97415.9,5.172],[97416.0,2.079],[97416.2,0.763],[97416.3,0.78]]]
["binance-futures","BTCUSDT",1733788787147,[[97415.7,0.114],[97412.0,0.002],[97409.3,0.014],[97408.7,0.005],[97408.5,0.002]],[[97415.8,11.613],[97415.9,3.77],[97416.0,0.091],[97416.4,0.903],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787198,[[97415.7,0.116],[97412.0,0.002],[97411.4,0.006],[97409.3,0.014],[97408.7,0.005]],[[97415.8,11.814],[97415.9,1.033],[97416.0,0.093],[97416.4,0.466],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787252,[[97415.7,0.178],[97412.0,0.002],[97411.4,0.006],[97409.3,0.014],[97408.7,0.005]],[[97415.8,11.814],[97415.9,1.03],[97416.0,0.093],[97416.4,0.466],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787304,[[97415.7,0.191],[97412.0,0.002],[97411.4,0.006],[97409.3,0.014],[97408.7,0.005]],[[97415.8,11.892],[97415.9,1.03],[97416.0,0.093],[97416.4,0.466],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787353,[[97415.7,0.077],[97412.0,0.002],[97411.4,0.006],[97409.3,0.014],[97408.7,0.005]],[[97415.8,12.119],[97415.9,0.884],[97416.0,0.093],[97416.4,0.466],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787407,[[97415.7,0.038],[97412.0,0.002],[97411.4,0.006],[97409.3,0.014],[97408.7,0.005]],[[97415.8,12.088],[97415.9,0.884],[97416.0,0.093],[97416.4,0.466],[97416.5,0.131]]]
["binance-futures","BTCUSDT",1733788787460,[],[[97407.2,5.746],[97407.3,0.02],[97407.6,0.012],[97407.8,0.014],[97407.9,1.165]]]
["binance-futures","BTCUSDT",1733788787511,[[97407.1,4.052],[97403.4,0.003],[97401.2,0.043],[97400.2,0.574],[97400.1,0.104]],[[97407.2,5.749],[97407.3,0.02],[97407.4,0.002],[97407.6,0.012],[97407.8,0.222]]]
["binance-futures","BTCUSDT",1733788787564,[[97407.1,3.304],[97404.7,0.42],[97403.4,0.003],[97402.2,0.002],[97401.2,0.453]],[[97407.2,5.82],[97407.3,0.008],[97407.4,0.002],[97407.7,0.083],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787615,[[97407.1,2.777],[97407.0,0.157],[97403.4,0.003],[97402.2,0.002],[97401.3,0.42]],[[97407.2,5.82],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787665,[[97407.1,2.779],[97407.0,0.094],[97403.4,0.003],[97402.2,0.002],[97401.3,0.42]],[[97407.2,5.82],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787718,[[97407.1,3.196],[97407.0,0.094],[97403.4,0.003],[97402.2,0.002]],[[97407.2,5.895],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787768,[[97407.1,3.196],[97407.0,0.094],[97403.4,0.003],[97402.2,0.002],[97401.7,0.412]],[[97407.2,5.897],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787819,[[97407.1,3.616],[97407.0,0.094],[97403.4,0.003],[97402.2,3.259],[97401.7,0.412]],[[97407.2,5.969],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787872,[[97407.1,3.616],[97407.0,0.57],[97403.4,0.003],[97402.2,3.259],[97401.7,0.412]],[[97407.2,5.969],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787926,[[97407.1,3.196],[97407.0,0.57],[97403.4,0.003],[97402.2,0.002],[97402.1,0.026]],[[97407.2,5.99],[97407.3,0.008],[97407.4,0.002],[97407.7,0.038],[97409.3,0.002]]]
["binance-futures","BTCUSDT",1733788787979,[[97407.1,0.136],[97405.0,0.002],[97404.0,0.031],[97403.0,0.42],[97402.2,0.002]],[[97407.2,6.798],[97407.3,0.008],[97407.4,0.002],[97407.6,0.041],[97407.7,0.038]]]
["binance-futures","BTCUSDT",1733788788030,[[97407.1,0.437],[97406.8,0.005],[97405.5,0.002],[97405.0,0.002],[97404.0,0.031]],[[97407.2,6.806],[97407.3,0.008],[97407.4,0.005],[97407.6,0.041],[97407.7,0.065]]]
["binance-futures","BTCUSDT",1733788788081,[[97407.1,0.42],[97405.5,0.002],[97405.0,0.002],[97404.0,0.031]],[[97407.2,7.011],[97407.3,0.008],[97407.4,0.005],[97407.6,0.041],[97407.7,0.065]]]
["binance-futures","BTCUSDT",1733788788133,[[97400.0,1.551],[97399.0,0.091],[97397.3,0.864],[97395.8,0.021],[97395.7,0.002]],[[97400.1,10.265],[97400.3,0.17],[97400.5,0.002],[97401.0,0.644],[97401.6,1.576]]]
["binance-futures","BTCUSDT",1733788788185,[[97400.0,1.99],[97399.0,0.11],[97397.3,0.033],[97397.2,0.04],[97397.0,0.659]],[[97400.1,5.832],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97401.1,0.002]]]
["binance-futures","BTCUSDT",1733788788234,[[97400.0,1.755],[97399.9,0.028],[97397.3,0.033],[97397.2,0.04],[97397.0,0.659]],[[97400.1,5.837],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97402.3,0.002]]]
["binance-futures","BTCUSDT",1733788788286,[[97400.0,2.188],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055],[97397.0,0.198]],[[97400.1,5.372],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102]]]
["binance-futures","BTCUSDT",1733788788336,[[97400.0,2.45],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055],[97397.0,0.303]],[[97400.1,5.455],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102]]]
["binance-futures","BTCUSDT",1733788788384,[[97400.0,2.442],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055],[97397.0,0.844]],[[97400.1,5.458],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102]]]
["binance-futures","BTCUSDT",1733788788441,[[97400.0,2.704],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055],[97397.0,0.844]],[[97400.1,5.479],[97400.2,0.002],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102]]]
["binance-futures","BTCUSDT",1733788788492,[[97400.0,2.734],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055],[97397.0,0.844]],[[97400.1,4.545],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97404.5,0.139]]]
["binance-futures","BTCUSDT",1733788788540,[[97400.0,3.229],[97399.9,0.025],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055]],[[97400.1,3.991],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97404.5,0.139]]]
["binance-futures","BTCUSDT",1733788788599,[[97400.0,3.324],[97399.9,0.025],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055]],[[97400.1,3.252],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788648,[[97400.0,3.527],[97399.9,0.025],[97397.3,0.033],[97397.2,0.04],[97397.1,0.055]],[[97400.1,3.252],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788703,[[97400.0,3.327],[97399.9,0.025],[97399.5,0.2],[97397.3,0.033],[97397.2,0.04]],[[97400.1,3.252],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788749,[[97400.0,3.327],[97399.9,0.052],[97397.3,0.033],[97397.2,0.04]],[[97400.1,3.254],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788807,[[97400.0,3.375],[97399.9,0.025],[97397.3,0.033],[97397.2,0.04],[97381.3,0.051]],[[97400.1,3.254],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788857,[[97400.0,2.962],[97399.9,0.025],[97397.4,0.519],[97397.3,0.446],[97397.2,0.04]],[[97400.1,3.254],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788907,[[97400.0,3.572],[97399.9,0.162],[97397.4,0.519],[97397.3,0.033],[97397.2,0.04]],[[97400.1,3.254],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788788941,[[97400.0,3.372],[97399.9,0.1],[97397.4,0.519],[97397.3,0.033],[97397.2,0.04]],[[97400.1,3.021],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789007,[[97400.0,3.389],[97399.9,0.1],[97397.4,0.519],[97397.3,0.033],[97397.2,0.04]],[[97400.1,2.715],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789065,[[97400.0,3.274],[97399.9,0.1],[97397.4,0.519],[97397.3,0.033],[97397.2,0.04]],[[97400.1,2.91],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789109,[[97400.0,5.346],[97399.9,0.1],[97398.7,0.2],[97397.4,0.519],[97397.3,0.033]],[[97400.1,0.343],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789165,[[97400.0,5.546],[97399.9,0.1],[97397.4,0.519],[97397.3,0.033]],[[97400.1,0.346],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789219,[[97400.0,5.564],[97399.9,0.102],[97397.4,0.519],[97397.3,0.033],[97396.9,0.002]],[[97400.1,0.346],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789272,[[97400.0,5.619],[97399.9,0.102],[97397.4,0.519],[97397.3,0.033],[97396.9,0.002]],[[97400.1,0.346],[97400.3,0.002],[97400.4,0.002],[97401.9,0.102],[97402.9,0.003]]]
["binance-futures","BTCUSDT",1733788789323,[[97401.8,12.117],[97401.7,0.002],[97401.6,1.222],[97401.5,3.215],[97401.2,0.041]],[[97401.9,0.102],[97406.4,0.002],[97406.6,0.121],[97407.1,0.002],[97408.6,0.093]]]
["binance-futures","BTCUSDT",1733788789374,[[97401.8,12.892],[97401.7,0.006],[97401.5,1.993],[97401.4,0.002],[97401.2,0.041]],[[97401.9,0.111],[97406.4,0.002],[97406.6,0.121],[97407.1,0.002],[97408.6,0.029]]]
["binance-futures","BTCUSDT",1733788789426,[[97401.8,12.734],[97401.7,0.006],[97401.6,0.876],[97401.5,0.881],[97401.4,0.002]],[[97401.9,0.113],[97405.2,0.07],[97406.4,0.002],[97406.6,0.121],[97407.1,0.002]]]
["binance-futures","BTCUSDT",1733788789480,[[97401.8,12.905],[97401.7,0.006],[97401.6,0.876],[97401.5,0.881],[97401.4,0.002]],[[97401.9,0.113],[97405.2,0.07],[97406.4,0.002],[97406.6,0.121],[97407.1,0.002]]]
["binance-futures","BTCUSDT",1733788789532,[[97403.7,4.167],[97403.4,0.284],[97403.2,0.082],[97402.5,0.002],[97401.9,2.555]],[[97403.8,0.094],[97404.3,0.002],[97406.4,0.002],[97406.6,0.121],[97407.1,0.002]]]
["binance-futures","BTCUSDT",1733788789585,[[97403.7,4.78],[97403.6,0.004],[97403.4,0.252],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.105],[97404.3,0.002],[97405.2,0.068],[97406.4,0.002],[97406.6,0.121]]]
["binance-futures","BTCUSDT",1733788789631,[[97403.7,4.78],[97403.6,0.004],[97403.4,0.243],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.105],[97404.3,0.002],[97405.4,0.002],[97406.4,0.002],[97406.6,0.121]]]
["binance-futures","BTCUSDT",1733788789688,[[97403.7,4.58],[97403.6,0.004],[97403.4,0.243],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.013],[97404.3,0.002],[97405.4,0.002],[97405.7,0.102],[97406.4,0.002]]]
["binance-futures","BTCUSDT",1733788789737,[[97403.7,4.605],[97403.6,0.004],[97403.4,0.243],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.015],[97404.3,0.002],[97405.4,0.002],[97405.7,0.102],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1733788789844,[[97403.7,4.614],[97403.6,0.004],[97403.4,0.243],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.015],[97404.3,0.002],[97405.4,0.002],[97405.7,0.102],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1733788789946,[[97403.7,4.625],[97403.6,0.004],[97403.4,0.243],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.015],[97404.3,0.002],[97405.4,0.002],[97405.7,0.102],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1733788790000,[[97403.7,4.335],[97403.6,0.004],[97403.4,0.23],[97403.2,0.082],[97402.5,0.002]],[[97403.8,0.724],[97404.3,0.002],[97405.4,0.002],[97405.7,0.102],[97406.3,0.004]]]
["binance-futures","BTCUSDT",1733788790051,[[97403.7,4.297],[97403.6,0.004],[97403.4,0.23],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.448],[97404.3,0.002],[97405.2,0.084],[97405.4,0.002],[97405.7,0.102]]]
["binance-futures","BTCUSDT",1733788790103,[[97403.7,3.222],[97403.6,0.004],[97403.4,0.02],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.535],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790151,[[97403.7,3.122],[97403.6,0.004],[97403.4,0.02],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.997],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790206,[[97403.7,3.159],[97403.6,0.004],[97403.4,0.02],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.539],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790255,[[97403.7,3.167],[97403.6,0.004],[97403.4,0.02],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.549],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790309,[[97403.7,3.165],[97403.6,0.004],[97403.4,0.02],[97403.2,0.082],[97402.5,0.002]],[[97403.8,1.549],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790361,[[97403.7,3.171],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.497],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790413,[[97403.7,3.173],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.49],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790470,[[97403.7,3.182],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.497],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790513,[[97403.7,3.189],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.497],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97408.0,0.048]]]
["binance-futures","BTCUSDT",1733788790573,[[97403.7,3.268],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.352],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788790676,[[97403.7,2.929],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.352],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788790884,[[97403.7,2.929],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.33],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788790937,[[97403.7,2.909],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.33],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788790991,[[97403.7,3.524],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.33],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791095,[[97403.7,3.527],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.429],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791138,[[97403.7,3.532],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.459],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791198,[[97403.7,3.201],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.459],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791306,[[97403.7,3.213],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.459],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791355,[[97403.7,3.214],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.459],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791408,[[97403.7,3.214],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.469],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791463,[[97403.7,3.229],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.434],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791516,[[97403.7,3.269],[97403.6,0.004],[97403.4,0.02],[97403.2,0.041],[97402.5,0.002]],[[97403.8,1.212],[97404.3,0.002],[97405.2,0.084],[97405.7,0.102],[97406.0,0.003]]]
["binance-futures","BTCUSDT",1733788791568,[[97405.2,11.733],[97405.1,0.695],[97404.8,0.21],[97404.0,0.089],[97403.7,0.563]],[[97405.3,0.303],[97405.7,0.102],[97406.0,0.003],[97406.2,0.065],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1733788791618,[[97405.2,12.544],[97405.1,0.302],[97404.8,0.21],[97404.0,0.089],[97403.7,0.56]],[[97405.3,0.305],[97405.7,0.102],[97406.2,0.044],[97406.3,0.002],[97411.6,0.003]]]
["binance-futures","BTCUSDT",1733788791667,[[97405.6,12.423],[97405.3,1.958],[97405.2,0.987],[97405.1,0.156],[97404.8,0.21]],[[97405.7,0.102],[97406.3,0.002],[97411.7,0.002],[97413.6,0.002],[97414.0,0.002]]]
["binance-futures","BTCUSDT",1733788791722,[[97405.7,8.728],[97405.6,1.124],[97405.2,0.556],[97405.1,0.121],[97404.8,0.21]],[[97405.8,0.257],[97406.3,0.002],[97407.6,0.102],[97409.0,0.303],[97411.7,0.002]]]
["binance-futures","BTCUSDT",1733788791770,[[97405.7,8.75],[97405.6,0.627],[97405.2,0.554],[97405.1,0.121],[97404.8,0.21]],[[97405.8,0.257],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788791826,[[97405.7,9.168],[97405.6,0.627],[97405.2,0.554],[97405.1,0.121],[97404.8,0.21]],[[97405.8,0.257],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788791878,[[97405.7,9.179],[97405.6,0.629],[97405.2,0.554],[97405.1,0.121],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788791931,[[97405.7,9.188],[97405.6,0.629],[97405.2,0.554],[97405.1,0.121],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788791977,[[97405.7,9.227],[97405.6,0.629],[97405.2,0.554],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792034,[[97405.7,9.772],[97405.6,0.629],[97405.2,0.554],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792140,[[97405.7,9.824],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792192,[[97405.7,9.805],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792246,[[97405.7,9.804],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.259],[97406.3,0.002],[97407.5,0.065],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792293,[[97405.7,9.852],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.261],[97406.3,0.002],[97407.6,0.102],[97408.2,0.002],[97418.9,0.364]]]
["binance-futures","BTCUSDT",1733788792347,[[97405.7,10.359],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.261],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792402,[[97405.7,10.354],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.251],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792453,[[97405.7,9.936],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.212],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792502,[[97405.7,9.936],[97405.6,0.629],[97405.2,0.551],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.214],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792554,[[97405.7,9.87],[97405.6,0.629],[97405.2,0.519],[97405.1,0.01],[97404.8,0.21]],[[97405.8,0.214],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792648,[[97405.7,9.87],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.21]],[[97405.8,0.214],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792708,[[97405.7,9.87],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.214],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792757,[[97405.7,9.876],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.204],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792814,[[97405.7,9.801],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.204],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788792864,[[97405.7,9.809],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.163],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788793076,[[97405.7,9.109],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.502],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788793128,[[97405.7,9.1],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.502],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.2,0.002]]]
["binance-futures","BTCUSDT",1733788793180,[[97405.7,9.111],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.502],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.0,0.102]]]
["binance-futures","BTCUSDT",1733788793230,[[97405.7,9.111],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.707],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.0,0.102]]]
["binance-futures","BTCUSDT",1733788793283,[[97405.7,9.109],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.713],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.0,0.102]]]
["binance-futures","BTCUSDT",1733788793331,[[97405.7,9.064],[97405.6,0.631],[97405.2,0.519],[97405.1,0.008],[97404.8,0.06]],[[97405.8,0.904],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.0,0.102]]]
["binance-futures","BTCUSDT",1733788793382,[[97405.7,8.994],[97405.6,0.631],[97405.2,0.519],[97405.1,0.006],[97404.8,0.06]],[[97405.8,0.904],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97408.0,0.102]]]
["binance-futures","BTCUSDT",1733788793442,[[97405.7,5.14],[97405.6,0.629],[97405.2,0.519],[97405.1,0.006]],[[97405.8,2.58],[97406.3,0.002],[97407.5,0.084],[97407.6,0.102],[97407.8,0.002]]]
["binance-futures","BTCUSDT",1733788793492,[[97405.7,5.142],[97405.6,0.629],[97405.1,0.004],[97404.0,0.048],[97403.9,0.002]],[[97405.8,2.582],[97406.3,0.002],[97406.6,0.041],[97407.5,0.084],[97407.6,0.102]]]
["binance-futures","BTCUSDT",1733788793544,[[97405.7,3.455],[97405.6,0.52],[97405.4,0.002],[97405.1,0.004]],[[97405.8,2.582],[97406.3,0.002],[97406.6,0.041],[97407.2,0.002],[97407.5,0.122]]]
["binance-futures","BTCUSDT",1733788793597,[[97405.7,3.052],[97405.6,0.481],[97405.4,0.002],[97405.1,0.004],[97400.8,0.041]],[[97405.8,2.578],[97406.3,0.002],[97406.6,0.041],[97407.2,0.002],[97407.5,0.122]]]
["binance-futures","BTCUSDT",1733788793645,[[97405.7,3.045],[97405.6,0.399],[97405.4,0.002],[97405.1,0.004]],[[97405.8,2.579],[97406.3,0.002],[97406.6,0.041],[97407.2,0.002],[97407.5,0.122]]]
["binance-futures","BTCUSDT",1733788793699,[[97405.7,2.491],[97405.4,0.002],[97405.1,0.004],[97387.5,0.959],[97367.5,0.699]],[[97405.8,3.217],[97406.3,0.002],[97406.6,0.041],[97407.2,0.043],[97407.5,0.122]]]
["binance-futures","BTCUSDT",1733788793751,[[97400.2,0.002],[97400.0,2.852],[97398.0,0.002],[97397.6,0.006],[97396.4,0.012]],[[97400.4,2.067],[97400.5,4.135],[97400.6,3.474],[97401.6,3.504],[97401.7,0.602]]]
["binance-futures","BTCUSDT",1733788793803,[[97400.3,1.791],[97400.1,0.438],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002]],[[97400.4,4.433],[97400.5,0.209],[97400.6,0.002],[97400.7,0.005],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1733788793853,[[97400.3,1.469],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002]],[[97400.4,4.116],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788793905,[[97400.3,1.206],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97395.4,3.358]],[[97400.4,3.92],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788793958,[[97400.3,1.18],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.922],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788794061,[[97400.3,1.263],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.922],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788794114,[[97400.3,1.265],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.918],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788794166,[[97400.3,1.221],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.918],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788794219,[[97400.3,1.245],[97400.0,2.852],[97398.0,0.002],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.918],[97400.5,0.209],[97400.8,0.041],[97401.4,0.002],[97401.8,0.015]]]
["binance-futures","BTCUSDT",1733788794273,[[97400.3,1.903],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.992],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.9,0.004]]]
["binance-futures","BTCUSDT",1733788794325,[[97400.3,1.938],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.955],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.9,0.004]]]
["binance-futures","BTCUSDT",1733788794378,[[97400.3,1.955],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.953],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788794480,[[97400.3,1.76],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.926],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788794531,[[97400.3,1.861],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.917],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788794577,[[97400.3,1.863],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.917],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788794689,[[97400.3,1.861],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.917],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788794908,[[97400.3,1.863],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.917],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788795070,[[97400.3,1.892],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.971],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788795122,[[97400.3,1.894],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.964],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97405.8,1.611]]]
["binance-futures","BTCUSDT",1733788795234,[[97400.3,1.892],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.964],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97402.5,0.305]]]
["binance-futures","BTCUSDT",1733788795287,[[97400.3,1.889],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.972],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97402.5,0.305]]]
["binance-futures","BTCUSDT",1733788795335,[[97400.3,1.814],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.549],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97402.5,0.305]]]
["binance-futures","BTCUSDT",1733788795390,[[97400.3,1.908],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.582],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795441,[[97400.3,1.979],[97400.0,2.852],[97398.0,0.043],[97397.8,0.002],[97397.0,0.658]],[[97400.4,3.582],[97400.5,0.209],[97401.4,0.002],[97401.8,0.015],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795494,[[97400.3,2.517],[97400.0,2.852],[97399.9,0.002],[97398.0,0.043],[97397.8,0.002]],[[97400.4,3.373],[97400.5,0.209],[97401.4,0.002],[97401.8,0.003],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795545,[[97400.3,2.499],[97400.0,2.852],[97399.9,0.002],[97398.0,0.043],[97397.8,0.002]],[[97400.4,3.38],[97400.5,0.209],[97401.4,0.002],[97401.8,0.003],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795603,[[97400.3,2.499],[97400.0,2.852],[97399.9,0.002],[97398.0,0.043],[97397.8,0.002]],[[97400.4,3.378],[97400.5,0.209],[97401.4,0.002],[97401.8,0.003],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795747,[[97400.3,2.499],[97400.0,2.852],[97399.9,0.002],[97398.0,0.043],[97397.8,0.002]],[[97400.4,3.38],[97400.5,0.209],[97401.4,0.002],[97401.8,0.003],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795861,[[97400.3,2.502],[97400.0,2.852],[97399.9,0.002],[97398.0,0.043],[97397.8,0.002]],[[97400.4,3.38],[97400.5,0.209],[97401.4,0.002],[97401.8,0.003],[97402.4,0.185]]]
["binance-futures","BTCUSDT",1733788795971,[[97404.0,5.519],[97403.9,0.561],[97403.8,2.195],[97403.7,0.081],[97403.2,0.041]],[[97404.1,4.538],[97406.3,0.002],[97407.4,0.002],[97408.0,0.048],[97408.5,0.041]]]
["binance-futures","BTCUSDT",1733788796022,[[97404.0,3.496],[97403.9,0.101],[97403.8,0.749]],[[97404.1,4.342],[97405.0,0.041],[97405.7,0.021],[97406.3,0.002],[97406.6,0.041]]]
["binance-futures","BTCUSDT",1733788796072,[[97404.0,2.207],[97403.9,0.054],[97403.8,0.004],[97400.3,0.182],[97400.0,2.852]],[[97404.1,4.139],[97404.9,0.053],[97405.0,0.041],[97405.3,0.002],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1733788796123,[[97404.0,0.644],[97403.8,0.004],[97400.3,0.178],[97400.1,0.519],[97400.0,2.852]],[[97404.1,4.886],[97404.9,0.053],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796176,[[97404.0,0.745],[97403.8,0.004],[97400.3,0.178],[97400.0,2.852]],[[97404.1,4.953],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796226,[[97404.0,0.606],[97403.8,0.004],[97400.3,0.172],[97400.0,2.852],[97397.0,0.779]],[[97404.1,4.423],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796278,[[97404.0,0.608],[97403.8,0.004],[97400.3,0.124],[97400.1,0.446],[97400.0,2.852]],[[97404.1,4.425],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796331,[[97404.0,0.757],[97403.8,0.004],[97400.3,0.089],[97400.0,2.852]],[[97404.1,4.304],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796377,[[97404.0,0.809],[97403.8,0.004],[97400.3,0.087],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.307],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796433,[[97404.0,0.745],[97403.8,0.004],[97400.3,0.054],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.309],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796482,[[97404.0,0.778],[97403.8,0.004],[97400.3,0.024],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.429],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796642,[[97404.0,0.823],[97403.8,0.004],[97400.3,0.024],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.429],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796747,[[97404.0,0.629],[97403.8,0.004],[97400.3,0.024],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.511],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796801,[[97404.0,0.668],[97403.8,0.004],[97400.3,0.024],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.512],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796853,[[97404.0,0.337],[97403.8,0.004],[97400.3,0.024],[97400.0,2.852],[97396.7,0.006]],[[97404.1,4.512],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796905,[[97404.0,0.21],[97403.8,0.004],[97400.3,0.022],[97400.0,2.852],[97396.7,0.006]],[[97404.1,5.012],[97404.9,0.095],[97405.0,0.041],[97405.2,0.003],[97405.3,0.002]]]
["binance-futures","BTCUSDT",1733788796957,[],[[97394.5,0.209],[97394.6,0.375],[97394.9,0.921],[97395.6,0.209],[97395.9,0.977]]]
["binance-futures","BTCUSDT",1733788797008,[[97393.1,0.003],[97392.4,0.072],[97391.4,0.002],[97390.8,0.002],[97390.2,0.002]],[[97393.2,1.43],[97393.7,1.31],[97393.8,4.309],[97393.9,0.895],[97394.0,0.387]]]
["binance-futures","BTCUSDT",1733788797059,[[97392.4,0.057],[97391.4,0.002],[97390.8,0.002],[97390.2,0.002]],[[97392.5,0.765],[97392.7,1.617],[97392.8,0.314],[97392.9,3.9],[97393.2,7.476]]]
["binance-futures","BTCUSDT",1733788797110,[[97392.4,0.064],[97391.9,0.005],[97390.8,0.002],[97390.2,0.002],[97388.9,0.002]],[[97392.5,10.156],[97392.6,3.94],[97392.7,9.845],[97392.9,0.345],[97393.1,5.29]]]
["binance-futures","BTCUSDT",1733788797160,[[97392.4,0.068],[97391.9,0.005],[97390.8,0.002],[97390.2,0.002],[97390.0,0.004]],[[97392.5,8.898],[97392.6,3.26],[97392.7,0.813],[97393.2,0.517],[97393.6,0.002]]]
["binance-futures","BTCUSDT",1733788797215,[],[[97387.6,1.556],[97388.1,0.435],[97388.7,1.098],[97391.8,1.405],[97392.0,0.288]]]
["binance-futures","BTCUSDT",1733788797266,[[97387.5,0.418],[97386.9,0.002],[97386.0,0.002],[97383.6,0.41],[97382.6,0.887]],[[97387.6,12.722],[97387.8,0.004],[97388.0,0.048],[97388.1,0.288],[97388.5,0.012]]]
["binance-futures","BTCUSDT",1733788797316,[[97387.5,0.489],[97386.9,0.002],[97386.0,0.002],[97383.7,0.264],[97383.6,0.41]],[[97387.6,8.139],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041],[97388.7,0.603]]]
["binance-futures","BTCUSDT",1733788797368,[[97387.5,1.128],[97386.9,0.002],[97386.0,0.002],[97385.3,0.025],[97384.0,0.041]],[[97387.6,7.419],[97387.7,0.005],[97387.8,0.004],[97388.0,0.156],[97388.7,0.603]]]
["binance-futures","BTCUSDT",1733788797419,[[97387.5,1.224],[97386.9,0.002],[97386.0,0.002],[97385.3,0.025],[97384.0,0.041]],[[97387.6,6.915],[97387.7,0.005],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797468,[[97387.5,1.098],[97386.9,0.002],[97386.0,0.002],[97385.3,0.025],[97384.0,0.041]],[[97387.6,6.915],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797521,[[97387.5,1.12],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.476],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797575,[[97387.5,1.12],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.483],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797626,[[97387.5,1.12],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.49],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797675,[[97387.5,1.122],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.49],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797784,[[97387.5,1.142],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.499],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797840,[[97387.5,1.122],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.62],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788797893,[[97387.5,1.124],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.62],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788798054,[[97387.5,0.501],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.62],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788798106,[[97387.5,0.503],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004],[97384.0,0.041]],[[97387.6,7.62],[97387.7,0.004],[97387.8,0.004],[97388.0,0.156],[97388.6,0.276]]]
["binance-futures","BTCUSDT",1733788798158,[[97387.5,0.405],[97386.9,0.002],[97386.0,0.002],[97385.3,0.004]],[[97387.6,7.665],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798211,[[97387.5,0.35],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.667],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798262,[[97387.5,0.35],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.655],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798312,[[97387.5,0.353],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.735],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798366,[[97387.5,0.42],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.732],[97387.7,0.007],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798412,[[97387.5,0.441],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.732],[97387.7,0.007],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798467,[[97387.5,0.355],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.007],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798523,[[97387.5,0.452],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.007],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798571,[[97387.5,0.452],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798677,[[97387.5,0.452],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798770,[[97387.5,0.815],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798834,[[97387.5,0.92],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798888,[[97387.5,0.922],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798933,[[97387.5,0.509],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.742],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788798990,[[97387.5,0.688],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799045,[[97387.5,0.686],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799096,[[97387.5,0.459],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799148,[[97387.5,0.464],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.74],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799200,[[97387.5,0.408],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,7.831],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799249,[[97387.5,0.617],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,8.059],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799302,[[97387.5,0.62],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004],[97381.1,0.003]],[[97387.6,8.059],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799353,[[97387.5,0.615],[97386.9,0.004],[97386.3,0.005],[97386.0,0.002],[97385.3,0.004]],[[97387.6,8.209],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1733788799406,[[97387.5,0.608],[97386.9,0.004],[97386.0,0.002],[97385.3,0.004]],[[97387.6,8.292],[97387.7,0.004],[97387.8,0.004],[97388.0,0.197],[97391.2,0.769]]]
["binance-futures","BTCUSDT",1733788799457,[[97354.3,0.29],[97353.4,0.024],[97351.5,0.012],[97350.7,0.003],[97350.1,0.002]],[[97360.4,0.799],[97364.2,0.07],[97364.8,0.351],[97366.2,0.2],[97366.6,0.006]]]
["binance-futures","BTCUSDT",1733788799508,[[97351.9,0.168],[97351.5,0.012],[97351.0,0.01],[97350.1,0.004]],[[97353.1,0.06],[97354.0,0.06],[97354.5,0.351],[97354.6,0.363],[97354.7,0.351]]]
["binance-futures","BTCUSDT",1733788799559,[[97350.0,0.01],[97348.4,0.004],[97346.3,0.005],[97345.0,0.003],[97344.2,0.015]],[[97350.4,0.565],[97351.6,0.435],[97352.0,0.435],[97352.6,1.567],[97353.0,1.819]]]
["binance-futures","BTCUSDT",1733788799610,[[97349.1,1.265],[97348.4,0.004],[97346.3,0.005],[97344.2,0.012]],[[97349.3,0.295],[97349.8,0.295],[97350.1,0.295],[97350.4,0.184],[97351.1,0.367]]]
["binance-futures","BTCUSDT",1733788799661,[[97349.1,1.128],[97348.4,0.004],[97346.3,0.005],[97345.6,0.051],[97344.2,0.012]],[[97349.2,0.577],[97349.3,1.185],[97349.8,1.637],[97350.1,2.808],[97350.3,3.914]]]
["binance-futures","BTCUSDT",1733788799712,[[97349.1,1.083],[97348.4,0.004],[97346.3,0.005],[97345.6,0.051],[97344.2,0.012]],[[97349.2,2.435],[97349.3,0.446],[97349.5,0.002],[97349.8,1.527],[97350.1,2.437]]]
["binance-futures","BTCUSDT",1733788799763,[[97349.1,0.953],[97348.4,0.004],[97346.3,0.005],[97344.2,0.012]],[[97349.2,7.093],[97349.3,2.573],[97349.5,0.002],[97349.6,0.09],[97349.7,3.034]]]
["binance-futures","BTCUSDT",1733788799815,[[97349.1,4.231],[97348.4,0.004],[97346.3,0.005],[97344.2,0.012],[97344.0,0.058]],[[97349.2,8.117],[97349.3,2.577],[97349.6,0.049],[97349.7,2.677],[97349.8,2.312]]]
["binance-futures","BTCUSDT",1733788799865,[[97349.1,3.614],[97348.4,0.004],[97347.0,0.002],[97346.3,0.005],[97344.2,0.012]],[[97349.2,7.951],[97349.3,1.219],[97349.6,0.568],[97349.7,0.185],[97350.0,1.757]]]
["binance-futures","BTCUSDT",1733788799916,[[97349.1,3.264],[97348.4,0.004],[97347.0,0.002],[97346.4,0.005],[97346.3,0.005]],[[97349.2,8.726],[97349.3,0.931],[97349.6,0.833],[97349.7,0.041],[97349.8,0.053]]]
["binance-futures","BTCUSDT",1733788799968,[[97349.1,3.266],[97348.4,0.004],[97347.0,0.002],[97346.3,0.005]],[[97349.2,8.634],[97349.3,0.931],[97349.6,0.833],[97349.7,0.041],[97349.8,0.153]]]