{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1279927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733616000007,[[99899.1,8.887],[99896.1,0.005],[99888.4,0.007],[99887.7,0.007],[99886.8,0.075]],[[99919.7,0.002],[99923.6,0.004],[99927.4,0.005],[99929.3,0.04],[99940.0,1.517]]]
["binance-futures","BTCUSDT",1733616000039,[[99899.1,8.892],[99895.5,0.005],[99892.3,0.005],[99892.0,0.094],[99890.0,0.043]],[[99899.3,0.055],[99915.8,0.04],[99919.7,0.002],[99922.2,0.302],[99923.6,0.002]]]
["binance-futures","BTCUSDT",1733616002723,[[99899.1,8.892],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.053],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616003246,[[99899.1,8.892],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.023],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616003710,[[99899.1,8.892],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,1.986],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006275,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,1.945],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006312,[[99899.1,6.986],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.006]],[[99899.2,0.46],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006352,[[99899.1,6.988],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.006]],[[99899.2,0.23],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006390,[[99899.1,7.062],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.006]],[[99899.2,0.15],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006423,[[99899.1,7.062],[99898.6,0.002],[99898.5,0.24]],[[99899.2,0.148],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006458,[[99899.1,3.46],[99898.6,0.002],[99898.5,0.24],[99895.2,0.232],[99895.1,0.002]],[[99899.2,0.084],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733616006502,[[99898.6,0.002],[99898.5,0.24],[99895.2,0.23],[99895.1,0.002]],[[99899.1,2.744],[99899.2,0.06],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006535,[[99899.0,0.03],[99898.6,0.007],[99898.5,0.24],[99895.1,0.002],[99894.8,0.009]],[[99899.1,2.799],[99899.2,0.73],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006570,[[99899.0,0.028],[99898.6,0.007],[99898.5,0.24],[99895.1,0.002],[99894.8,0.009]],[[99899.1,2.172],[99899.2,0.73],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006606,[[99899.0,0.028],[99898.6,0.007],[99898.5,0.24],[99895.1,0.002],[99894.8,0.009]],[[99899.1,2.172],[99899.2,0.73],[99899.3,0.105],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006637,[[99899.0,0.028],[99898.6,0.007],[99898.5,0.24],[99895.1,0.002],[99894.8,0.009]],[[99899.1,2.174],[99899.2,0.73],[99899.3,0.105],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006669,[[99898.0,0.003],[99895.1,0.002],[99894.8,0.009]],[[99899.1,2.088],[99899.2,0.73],[99899.3,0.105],[99899.4,0.003],[99899.5,0.007]]]
["binance-futures","BTCUSDT",1733616006721,[[99898.0,0.003],[99897.0,0.04],[99895.1,0.002],[99894.8,0.009],[99886.9,0.005]],[[99898.5,0.606],[99898.6,0.606],[99899.1,5.473],[99899.2,0.706],[99899.3,0.105]]]
["binance-futures","BTCUSDT",1733616006775,[[99898.0,0.003],[99897.0,0.04],[99895.3,0.171],[99895.1,0.002],[99894.9,0.273]],[[99898.5,0.997],[99898.6,1.194],[99899.1,5.473],[99899.2,0.71],[99899.3,0.105]]]
["binance-futures","BTCUSDT",1733616006822,[[99898.3,0.006],[99898.0,0.003],[99897.0,0.04],[99895.4,0.04],[99895.3,0.327]],[[99898.5,2.222],[99898.6,1.491],[99899.1,5.473],[99899.2,0.693],[99899.3,0.105]]]
["binance-futures","BTCUSDT",1733616006861,[[99898.3,0.01],[99898.0,0.003],[99897.0,0.04],[99896.1,0.042],[99895.4,0.04]],[[99898.5,3.67],[99898.6,2.098],[99899.1,5.473],[99899.2,1.046],[99899.3,0.105]]]
["binance-futures","BTCUSDT",1733616006895,[[99898.0,0.005],[99896.1,0.042]],[[99898.1,0.062],[99898.5,3.696],[99898.6,6.037],[99898.7,1.986],[99899.0,8.935]]]
["binance-futures","BTCUSDT",1733616006935,[[99894.7,0.175],[99882.9,0.002],[99879.9,0.013],[99879.3,0.016],[99878.9,0.602]],[[99895.4,0.847],[99895.5,0.847],[99896.1,0.847],[99897.1,0.847],[99897.5,0.847]]]
["binance-futures","BTCUSDT",1733616006968,[[99894.7,0.069],[99882.9,0.002],[99879.9,0.013],[99879.3,0.016],[99878.9,0.602]],[[99895.4,2.242],[99895.5,0.847],[99896.1,0.847],[99897.1,0.847],[99897.5,0.847]]]
["binance-futures","BTCUSDT",1733616007014,[[99894.7,0.069],[99894.2,0.534],[99888.0,0.049],[99884.9,0.603],[99884.4,0.36]],[[99895.0,0.443],[99895.1,0.861],[99895.2,0.077],[99895.3,0.849],[99895.4,3.939]]]
["binance-futures","BTCUSDT",1733616007067,[[99894.7,0.069],[99894.2,0.051],[99893.0,0.01],[99888.2,0.04],[99888.0,0.059]],[[99895.0,0.583],[99895.1,0.861],[99895.2,0.077],[99895.3,0.849],[99895.4,3.939]]]
["binance-futures","BTCUSDT",1733616007157,[[99894.7,0.069],[99894.2,0.051],[99893.0,0.01],[99888.9,0.159],[99888.2,0.04]],[[99895.0,0.583],[99895.1,0.861],[99895.2,0.077],[99895.3,0.849],[99895.4,4.629]]]
["binance-futures","BTCUSDT",1733616007284,[[99894.7,0.069],[99894.2,0.051],[99893.0,0.01],[99889.0,0.012],[99888.9,0.219]],[[99895.0,2.012],[99895.1,1.421],[99895.2,0.077],[99895.3,3.423],[99895.4,6.623]]]
["binance-futures","BTCUSDT",1733616007341,[],[[99891.6,0.004],[99892.0,0.002],[99892.1,1.271],[99892.2,1.747],[99892.3,1.9]]]
["binance-futures","BTCUSDT",1733616007480,[[99886.7,0.002],[99885.7,0.011],[99884.8,0.002],[99884.7,0.004],[99884.5,0.766]],[[99892.1,1.539],[99892.2,2.69],[99892.3,1.9],[99893.6,3.116],[99893.8,0.044]]]
["binance-futures","BTCUSDT",1733616007545,[[99885.7,0.011],[99884.8,0.002],[99884.7,0.004],[99884.5,0.766]],[[99892.1,1.605],[99892.2,3.032],[99892.3,1.9],[99893.6,3.458],[99893.8,0.044]]]
["binance-futures","BTCUSDT",1733616007606,[[99886.2,0.007],[99885.7,0.011],[99884.8,0.002],[99884.7,0.004],[99884.5,0.766]],[[99892.1,1.605],[99892.2,3.032],[99892.3,1.9],[99893.6,2.885],[99893.8,0.044]]]
["binance-futures","BTCUSDT",1733616007623,[[99886.2,0.007],[99885.7,0.011],[99884.8,0.002],[99884.7,0.004]],[[99892.1,1.605],[99892.2,3.032],[99892.3,1.9],[99893.6,2.885],[99893.8,0.044]]]
["binance-futures","BTCUSDT",1733616007680,[[99886.2,0.007],[99885.7,0.011],[99884.8,0.002],[99884.7,0.004],[99879.6,0.002]],[[99888.5,0.515],[99888.7,0.69],[99888.8,0.38],[99888.9,0.726],[99889.0,1.729]]]
["binance-futures","BTCUSDT",1733616007780,[[99886.7,1.48],[99886.2,0.009],[99885.7,0.011],[99884.8,0.002],[99884.7,0.004]],[[99886.8,0.622],[99886.9,1.498],[99887.6,0.795],[99887.8,0.809],[99888.0,0.049]]]
["binance-futures","BTCUSDT",1733616007924,[[99884.8,0.002],[99884.7,0.002]],[[99885.4,2.09],[99885.5,0.747],[99885.8,1.669],[99886.3,0.405],[99886.8,0.679]]]
["binance-futures","BTCUSDT",1733616008027,[[99884.9,0.005],[99884.8,0.002],[99884.7,0.002],[99882.0,0.176],[99880.1,0.003]],[[99885.0,0.332],[99885.4,2.518],[99885.5,0.057],[99885.8,1.638],[99886.3,3.786]]]
["binance-futures","BTCUSDT",1733616008104,[[99884.9,0.015],[99884.8,0.052],[99884.7,0.002],[99880.1,0.003]],[[99885.0,11.744],[99885.1,3.036],[99885.2,0.717],[99885.3,1.513],[99885.4,1.363]]]
["binance-futures","BTCUSDT",1733616008162,[[99875.1,0.002],[99874.2,0.37],[99870.8,0.365],[99869.1,0.065],[99868.7,0.004]],[[99878.9,0.344],[99880.1,1.695],[99880.3,1.566],[99881.0,0.012],[99881.2,2.09]]]
["binance-futures","BTCUSDT",1733616008203,[[99875.1,0.002],[99874.2,0.295],[99870.8,0.003],[99870.6,0.018],[99869.1,0.015]],[[99877.7,0.416],[99877.8,0.483],[99877.9,1.084],[99878.5,4.295],[99878.6,0.095]]]
["binance-futures","BTCUSDT",1733616008216,[[99875.1,0.002],[99874.2,0.068],[99871.7,0.049],[99870.8,0.003],[99870.6,0.018]],[[99877.7,0.416],[99877.8,0.483],[99877.9,1.084],[99878.5,5.921],[99878.6,0.095]]]
["binance-futures","BTCUSDT",1733616008238,[[99875.1,0.002],[99871.7,0.049],[99870.9,0.061],[99870.8,0.003],[99870.6,0.018]],[[99876.6,2.998],[99876.8,0.835],[99876.9,0.057],[99877.1,0.466],[99877.3,0.093]]]
["binance-futures","BTCUSDT",1733616008296,[[99875.7,0.034],[99875.1,0.002],[99872.1,0.041],[99871.7,0.049],[99870.8,0.003]],[[99876.6,3.002],[99876.8,1.436],[99876.9,1.004],[99877.1,0.466],[99877.3,0.093]]]
["binance-futures","BTCUSDT",1733616008322,[[99875.7,0.034],[99875.1,0.002],[99872.1,0.041],[99871.7,0.051],[99870.8,0.003]],[[99875.8,1.467],[99875.9,0.624],[99876.0,0.049],[99876.6,2.902],[99876.7,1.255]]]
["binance-futures","BTCUSDT",1733616008432,[[99875.7,0.001],[99875.1,0.002],[99871.7,0.051],[99870.8,0.003]],[[99875.8,3.978],[99875.9,0.593],[99876.0,0.049],[99876.2,0.244],[99876.5,7.664]]]
["binance-futures","BTCUSDT",1733616008470,[[99875.7,0.001],[99875.1,0.002],[99871.7,0.051],[99870.8,0.003],[99862.0,0.04]],[[99875.8,3.978],[99875.9,0.593],[99876.0,0.049],[99876.2,0.244],[99876.5,7.664]]]
["binance-futures","BTCUSDT",1733616008624,[[99875.1,0.002],[99871.7,0.051],[99870.8,0.003],[99868.6,0.035],[99868.3,0.016]],[[99875.4,3.786],[99875.7,0.005],[99875.8,12.784],[99875.9,5.119],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616008688,[[99875.3,1.094],[99875.1,0.002],[99874.7,0.002],[99871.7,0.051],[99870.8,0.003]],[[99875.4,11.668],[99875.6,0.002],[99875.7,0.152],[99875.8,0.884],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733616008716,[[99875.3,1.094],[99875.1,0.002],[99874.7,0.002],[99871.7,0.051],[99870.8,0.003]],[[99875.4,11.679],[99875.6,0.002],[99875.7,3.208],[99875.8,0.884],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733616008783,[[99875.3,2.446],[99875.1,0.002],[99874.7,0.002],[99871.7,0.051],[99870.8,0.003]],[[99875.4,13.116],[99875.6,0.002],[99875.7,0.618],[99875.8,0.236],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733616008872,[[99875.3,4.943],[99875.1,0.002],[99874.7,0.002],[99871.7,0.051],[99870.8,0.003]],[[99875.4,10.792],[99875.6,0.974],[99875.8,0.2],[99875.9,0.002],[99877.4,0.01]]]
["binance-futures","BTCUSDT",1733616008957,[[99875.3,4.645],[99875.1,0.002],[99874.7,0.002],[99872.0,0.049],[99871.7,0.051]],[[99875.4,10.773],[99875.6,0.377],[99875.8,0.2],[99875.9,0.002],[99877.4,0.01]]]
["binance-futures","BTCUSDT",1733616009113,[[99875.3,1.127],[99875.1,0.002],[99874.7,0.002],[99874.0,0.36],[99872.0,0.049]],[[99875.4,10.775],[99875.5,0.006],[99875.6,0.278],[99875.8,0.2],[99875.9,0.004]]]
["binance-futures","BTCUSDT",1733616009175,[[99875.3,4.213],[99875.1,0.002],[99874.7,0.002],[99872.0,0.049]],[[99875.4,10.05],[99875.5,0.006],[99875.6,0.278],[99875.8,0.04],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733616009236,[[99875.3,7.447],[99875.1,0.002],[99874.7,0.002],[99874.1,0.028],[99872.0,0.049]],[[99875.4,10.403],[99875.5,0.006],[99875.6,0.278],[99875.8,0.011],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733616009297,[[99875.3,10.14],[99875.2,0.008],[99875.1,0.002],[99874.7,0.002],[99873.7,0.809]],[[99875.4,7.023],[99875.5,0.008],[99875.6,0.101],[99875.8,0.011],[99878.1,0.002]]]
["binance-futures","BTCUSDT",1733616009361,[[99875.3,10.146],[99875.2,0.008],[99875.1,0.004],[99874.7,0.002],[99873.8,0.154]],[[99875.4,2.698],[99875.6,0.101],[99875.8,0.011],[99877.4,0.09],[99886.0,0.002]]]
["binance-futures","BTCUSDT",1733616009394,[[99875.3,10.996],[99875.2,0.008],[99875.1,0.004],[99874.7,0.002],[99873.8,0.154]],[[99875.4,2.72],[99875.6,0.101],[99875.8,0.011],[99877.4,0.09],[99886.0,0.002]]]
["binance-futures","BTCUSDT",1733616009451,[[99875.3,10.631],[99875.2,0.008],[99875.1,0.004],[99874.7,0.002],[99874.1,0.006]],[[99875.4,1.961],[99875.6,0.002],[99875.8,0.011],[99877.3,0.081],[99877.4,0.087]]]
["binance-futures","BTCUSDT",1733616009552,[[99875.3,9.991],[99875.2,0.008],[99875.1,0.004],[99874.9,0.3],[99874.7,0.002]],[[99875.4,1.794],[99875.6,0.002],[99875.8,0.011],[99877.4,0.007],[99880.2,0.023]]]
["binance-futures","BTCUSDT",1733616009618,[[99875.3,10.391],[99875.2,0.008],[99875.1,0.004],[99875.0,0.143],[99874.9,0.3]],[[99875.4,1.794],[99875.6,0.002],[99875.8,0.011],[99877.4,0.005],[99877.6,0.069]]]
["binance-futures","BTCUSDT",1733616009732,[[99875.3,11.191],[99875.2,0.008],[99875.1,0.002],[99875.0,0.245],[99874.9,0.3]],[[99875.4,1.947],[99875.6,0.002],[99875.8,0.011],[99876.5,0.002],[99876.6,0.059]]]
["binance-futures","BTCUSDT",1733616009761,[[99875.3,11.193],[99875.2,0.008],[99875.1,0.002],[99875.0,0.143],[99874.9,0.3]],[[99875.4,1.937],[99875.6,0.002],[99875.7,0.002],[99875.8,0.013],[99876.4,0.002]]]
["binance-futures","BTCUSDT",1733616009876,[[99875.3,10.533],[99875.2,0.008],[99875.1,0.002],[99875.0,0.143],[99874.9,0.3]],[[99875.4,1.414],[99875.6,0.002],[99875.7,0.004],[99875.8,0.011],[99876.3,0.002]]]
["binance-futures","BTCUSDT",1733616009928,[[99875.3,10.533],[99875.2,0.008],[99875.1,0.002],[99875.0,0.143],[99874.9,0.3]],[[99875.4,2.034],[99875.6,0.004],[99875.7,0.002],[99875.8,0.011],[99884.9,0.014]]]
["binance-futures","BTCUSDT",1733616010018,[[99875.3,10.538],[99875.2,0.008],[99875.1,0.002],[99875.0,0.143],[99874.9,0.3]],[[99875.4,2.036],[99875.6,0.004],[99875.8,0.011],[99884.9,0.014],[99890.1,0.501]]]
["binance-futures","BTCUSDT",1733616010048,[[99875.3,6.922],[99875.2,0.008],[99875.1,0.002],[99874.9,0.3]],[[99875.4,9.808],[99875.6,0.004],[99875.8,0.011],[99876.0,0.049],[99877.6,0.049]]]
["binance-futures","BTCUSDT",1733616010093,[[99875.3,6.622],[99875.2,0.008],[99875.1,0.002],[99875.0,0.205],[99874.9,0.3]],[[99875.4,9.816],[99875.6,0.004],[99875.8,0.011],[99876.0,0.049],[99877.6,0.049]]]
["binance-futures","BTCUSDT",1733616010116,[[99875.3,6.626],[99875.2,0.008],[99875.1,0.002],[99875.0,0.205],[99874.9,0.3]],[[99875.4,9.816],[99875.6,0.004],[99875.8,0.011],[99876.0,0.049],[99877.6,0.049]]]
["binance-futures","BTCUSDT",1733616010160,[[99875.3,6.626],[99875.2,0.008],[99875.1,0.002],[99875.0,0.205],[99874.9,0.3]],[[99875.4,10.001],[99875.5,0.002],[99875.6,0.004],[99875.8,0.011],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616010168,[[99875.3,5.813],[99875.2,0.008],[99875.1,0.002],[99875.0,0.205],[99874.9,0.3]],[[99875.4,10.001],[99875.5,0.004],[99875.6,0.004],[99875.8,0.011],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616010222,[[99875.3,2.111],[99875.2,0.004],[99875.1,0.002],[99875.0,0.205],[99874.9,0.3]],[[99875.4,9.991],[99875.5,0.006],[99875.6,0.004],[99875.8,0.011],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010282,[[99875.3,2.111],[99875.2,0.004],[99875.1,0.002],[99875.0,0.207],[99874.9,0.302]],[[99875.4,9.993],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010511,[[99875.3,0.903],[99875.2,0.004],[99875.1,0.002],[99875.0,0.209]],[[99875.4,9.149],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010564,[[99875.3,1.524],[99875.2,0.002],[99875.1,0.002],[99875.0,0.207],[99874.7,0.367]],[[99875.4,9.132],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010664,[[99875.3,1.519],[99875.2,0.002],[99875.1,0.002],[99875.0,0.205],[99874.7,0.367]],[[99875.4,9.144],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010725,[[99875.3,1.14],[99875.2,0.002],[99875.1,0.002],[99875.0,0.207],[99874.7,0.217]],[[99875.4,8.984],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010817,[[99875.3,0.3],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.8,0.002]],[[99875.4,8.982],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010826,[[99875.3,0.158],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.8,0.002]],[[99875.4,8.984],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616010850,[[99875.3,0.165],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.8,0.002]],[[99875.4,8.99],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011014,[[99875.3,1.14],[99875.2,0.002],[99875.1,0.002],[99874.9,0.3]],[[99875.4,9.024],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011111,[[99875.3,1.007],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.9,0.302]],[[99875.4,8.988],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011144,[[99875.3,2.533],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.9,0.302]],[[99875.4,9.022],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011155,[[99875.3,2.69],[99875.2,0.002],[99875.1,0.002],[99875.0,0.002],[99874.9,0.302]],[[99875.4,9.022],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011302,[[99875.3,9.855],[99875.2,0.002],[99875.1,0.002],[99875.0,0.16],[99874.9,0.302]],[[99875.4,8.101],[99875.5,0.006],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616011438,[[99875.3,11.468],[99875.2,0.006],[99875.1,0.002],[99875.0,0.162],[99874.9,0.3]],[[99875.4,4.05],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041],[99879.9,0.071]]]
["binance-futures","BTCUSDT",1733616011489,[[99875.3,12.188],[99875.2,0.006],[99875.1,0.002],[99875.0,0.162],[99874.9,0.3]],[[99875.4,3.639],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041],[99884.9,0.014]]]
["binance-futures","BTCUSDT",1733616011539,[[99875.3,12.188],[99875.2,0.006],[99875.1,0.002],[99875.0,0.162],[99874.9,0.3]],[[99875.4,3.639],[99875.6,0.002],[99875.8,0.013],[99875.9,0.029],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616011593,[[99875.3,12.185],[99875.2,0.006],[99875.1,0.002],[99875.0,0.162],[99874.9,0.3]],[[99875.4,3.476],[99875.6,0.002],[99875.8,0.013],[99875.9,0.029],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616011646,[[99875.3,12.185],[99875.2,0.006],[99875.1,0.004],[99875.0,0.34],[99874.9,0.3]],[[99875.4,3.476],[99875.6,0.002],[99875.8,0.013],[99875.9,0.029],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616011699,[[99875.3,12.185],[99875.2,0.006],[99875.1,0.002],[99875.0,0.162],[99874.9,0.3]],[[99875.4,2.598],[99875.6,0.002],[99875.8,0.013],[99875.9,0.029],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616011719,[[99875.3,12.185],[99875.2,0.006],[99875.1,0.002],[99875.0,0.34],[99874.9,0.3]],[[99875.4,2.385],[99875.6,0.002],[99875.8,0.013],[99875.9,0.029],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616011764,[[99875.3,12.384],[99875.2,0.006],[99875.1,0.004],[99875.0,0.34]],[[99875.4,1.807],[99875.6,0.002],[99875.8,0.013],[99880.2,0.068],[99915.7,0.11]]]
["binance-futures","BTCUSDT",1733616011914,[[99875.3,12.384],[99875.2,0.006],[99875.1,0.002],[99875.0,0.16],[99874.7,0.211]],[[99875.4,1.691],[99875.6,0.002],[99875.8,0.013],[99880.2,0.068],[99883.5,0.005]]]
["binance-futures","BTCUSDT",1733616011974,[[99875.3,12.061],[99875.2,0.006],[99875.1,0.002],[99875.0,0.252],[99874.7,0.211]],[[99875.4,1.682],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012024,[[99875.3,12.026],[99875.2,0.006],[99875.1,0.002],[99875.0,0.252],[99874.7,0.211]],[[99875.4,2.907],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012078,[[99875.3,13.146],[99875.2,0.006],[99875.1,0.002],[99875.0,0.252],[99874.7,0.211]],[[99875.4,2.972],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012125,[[99875.3,13.146],[99875.2,0.006],[99875.1,0.002],[99875.0,0.16],[99874.7,0.211]],[[99875.4,2.917],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012164,[[99875.3,13.152],[99875.2,0.006],[99875.1,0.002],[99875.0,0.16],[99874.7,0.211]],[[99875.4,2.917],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012230,[[99875.3,13.152],[99875.2,0.006],[99875.1,0.002],[99875.0,0.16],[99874.7,0.211]],[[99875.4,2.875],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.2,0.068]]]
["binance-futures","BTCUSDT",1733616012280,[[99875.3,10.823],[99875.2,0.006],[99875.1,0.002],[99875.0,0.002],[99874.7,0.211]],[[99875.4,3.011],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616012297,[[99875.3,9.83],[99875.2,0.006],[99875.1,0.002],[99875.0,0.002],[99874.8,0.007]],[[99875.4,7.307],[99875.6,0.002],[99875.8,0.013],[99876.0,0.049],[99876.5,0.022]]]
["binance-futures","BTCUSDT",1733616012316,[[99875.3,9.648],[99875.2,0.006],[99875.1,0.002],[99875.0,0.002],[99874.8,0.007]],[[99875.4,7.478],[99875.6,0.002],[99875.8,0.013],[99876.0,0.049],[99876.5,0.022]]]
["binance-futures","BTCUSDT",1733616012334,[[99875.3,9.709],[99875.2,0.006],[99875.1,0.002],[99874.8,0.007]],[[99875.4,7.478],[99875.6,0.002],[99875.8,0.013],[99876.0,0.049],[99876.5,0.022]]]
["binance-futures","BTCUSDT",1733616012344,[[99875.3,8.622],[99875.2,0.006],[99875.1,0.002],[99874.8,0.007],[99873.8,0.084]],[[99875.4,7.478],[99875.6,0.002],[99875.8,0.013],[99876.0,0.049],[99876.5,0.022]]]
["binance-futures","BTCUSDT",1733616012385,[[99875.3,6.871],[99875.2,0.006],[99875.1,0.002],[99874.8,0.002],[99873.8,0.093]],[[99875.4,7.48],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012436,[[99875.3,5.968],[99875.2,0.006],[99875.1,0.002],[99874.8,0.154],[99873.8,0.093]],[[99875.4,7.348],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012480,[[99875.3,5.002],[99875.2,0.006],[99875.1,0.002],[99874.8,0.154],[99873.8,0.093]],[[99875.4,7.35],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012532,[[99875.3,4.606],[99875.2,0.006],[99875.1,0.002],[99875.0,0.4],[99874.8,0.154]],[[99875.4,7.35],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012607,[[99875.3,4.598],[99875.2,0.006],[99875.1,0.002],[99875.0,0.4],[99874.8,0.152]],[[99875.4,7.352],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012718,[[99875.3,3.798],[99875.2,0.004],[99875.1,0.002],[99875.0,0.4],[99874.8,0.781]],[[99875.4,7.499],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012786,[[99875.3,3.806],[99875.2,0.002],[99875.1,0.002],[99875.0,0.4],[99874.8,0.781]],[[99875.4,7.501],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012896,[[99875.3,3.676],[99875.2,0.002],[99875.1,0.004],[99875.0,0.002],[99874.8,0.781]],[[99875.4,7.504],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616012922,[[99875.3,3.877],[99875.2,0.002],[99875.1,0.004],[99875.0,0.002],[99874.9,0.002]],[[99875.4,7.4],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013005,[[99875.3,3.683],[99875.2,0.002],[99875.1,0.004],[99875.0,0.002],[99874.9,0.002]],[[99875.4,7.405],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013039,[[99875.3,0.473],[99875.2,0.002],[99875.1,0.002],[99874.9,0.002]],[[99875.4,7.458],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013149,[[99875.3,0.473],[99875.2,0.002],[99875.1,0.002],[99873.7,0.009],[99869.0,0.005]],[[99875.4,7.365],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013239,[[99875.3,0.096],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99873.7,0.009]],[[99875.4,7.371],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013311,[[99875.3,0.106],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99873.7,0.009]],[[99875.4,7.373],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013381,[[99875.3,1.301],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99873.8,0.002]],[[99875.4,7.396],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013438,[[99875.3,2.018],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.402],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013495,[[99875.3,1.285],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013548,[[99875.3,1.58],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.396],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013652,[[99875.3,1.58],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013707,[[99875.3,1.612],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616013911,[[99875.3,1.58],[99875.2,0.002],[99875.1,0.002],[99874.7,0.213],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014017,[[99875.3,1.58],[99875.2,0.002],[99875.1,0.002],[99874.7,0.188],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014074,[[99875.3,1.637],[99875.2,0.002],[99875.1,0.002],[99874.7,0.188],[99874.6,0.002]],[[99875.4,7.394],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014123,[[99875.3,1.637],[99875.2,0.002],[99875.1,0.002],[99874.7,0.188],[99874.6,0.002]],[[99875.4,7.406],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014179,[[99875.3,1.637],[99875.2,0.002],[99875.1,0.002],[99874.7,0.188],[99874.6,0.002]],[[99875.4,7.488],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014282,[[99875.3,1.581],[99875.2,0.002],[99875.1,0.002],[99874.7,0.181],[99874.6,0.002]],[[99875.4,7.486],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014330,[[99875.3,1.646],[99875.2,0.002],[99875.1,0.002],[99874.7,0.181],[99874.6,0.002]],[[99875.4,7.481],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014392,[[99875.3,1.579],[99875.2,0.002],[99875.1,0.002],[99874.7,0.181],[99874.6,0.002]],[[99875.4,7.49],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014441,[[99875.3,1.579],[99875.2,0.002],[99875.1,0.002],[99874.7,0.181],[99874.6,0.002]],[[99875.4,7.55],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014485,[[99875.3,1.759],[99875.2,0.002],[99875.1,0.002],[99874.7,0.181],[99874.6,0.002]],[[99875.4,7.55],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014549,[[99875.3,1.759],[99875.2,0.002],[99875.1,0.002],[99874.7,0.123],[99874.6,0.002]],[[99875.4,7.55],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014760,[[99875.3,1.831],[99875.2,0.002],[99875.1,0.002],[99874.8,0.009],[99874.7,0.123]],[[99875.4,7.55],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014813,[[99875.3,2.086],[99875.2,0.002],[99875.1,0.002],[99874.8,0.009],[99874.7,0.035]],[[99875.4,7.535],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014861,[[99875.3,1.983],[99875.2,0.002],[99875.1,0.002],[99874.8,0.009],[99874.7,0.035]],[[99875.4,7.535],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014917,[[99875.3,7.762],[99875.2,0.004],[99875.1,0.002],[99874.8,0.013],[99874.7,0.002]],[[99875.4,7.533],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616014967,[[99875.3,8.09],[99875.2,0.004],[99875.1,0.002],[99874.8,0.013],[99874.7,0.002]],[[99875.4,7.533],[99875.5,0.004],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616015014,[[99875.3,8.49],[99875.2,0.004],[99875.1,0.002],[99874.8,0.013],[99874.7,0.002]],[[99875.4,5.346],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616015057,[[99875.3,10.25],[99875.2,0.004],[99875.1,0.002],[99874.8,0.013],[99874.7,0.002]],[[99875.4,5.405],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616015124,[[99875.3,10.259],[99875.2,0.008],[99875.1,0.002],[99874.8,0.013],[99874.7,0.216]],[[99875.4,5.249],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616015170,[[99875.3,9.299],[99875.2,0.006],[99875.1,0.002],[99874.8,0.013],[99874.7,0.241]],[[99875.4,5.295],[99875.5,0.002],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041]]]
["binance-futures","BTCUSDT",1733616015226,[[99875.3,8.499],[99875.2,0.006],[99875.1,0.002],[99874.8,0.013],[99874.7,0.241]],[[99875.4,5.295],[99875.6,0.002],[99875.8,0.013],[99875.9,0.041],[99886.2,0.05]]]
["binance-futures","BTCUSDT",1733616015278,[[99875.3,10.598],[99875.2,0.006],[99875.1,0.005],[99874.8,0.013],[99874.7,0.241]],[[99875.4,5.087],[99875.6,0.002],[99875.8,0.013],[99880.7,0.09],[99886.2,0.05]]]
["binance-futures","BTCUSDT",1733616015329,[[99875.3,10.428],[99875.2,0.006],[99875.1,0.005],[99874.9,0.162],[99874.8,0.011]],[[99875.4,4.407],[99875.6,0.002],[99875.8,0.013],[99886.6,0.522],[99887.7,0.148]]]
["binance-futures","BTCUSDT",1733616015381,[[99875.3,10.466],[99875.2,0.006],[99875.1,0.005],[99874.8,0.013]],[[99875.4,3.394],[99875.6,0.002],[99875.8,0.013],[99880.7,0.088],[99886.5,0.04]]]
["binance-futures","BTCUSDT",1733616015431,[[99875.3,10.536],[99875.2,0.008],[99875.1,0.005],[99875.0,0.005],[99874.8,0.011]],[[99875.4,3.22],[99875.6,0.002],[99875.8,0.013],[99880.7,0.088],[99884.9,0.014]]]
["binance-futures","BTCUSDT",1733616015475,[[99875.3,10.536],[99875.2,0.008],[99875.1,0.005],[99875.0,0.005],[99874.8,0.011]],[[99875.4,3.222],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015534,[[99875.3,9.567],[99875.2,0.008],[99875.1,0.005],[99875.0,0.005],[99874.8,0.011]],[[99875.4,3.395],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015579,[[99875.3,9.551],[99875.2,0.008],[99875.1,0.005],[99875.0,0.005],[99874.8,0.011]],[[99875.4,3.222],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015635,[[99875.3,9.551],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.8,0.011]],[[99875.4,3.222],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015687,[[99875.3,8.991],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.8,0.011]],[[99875.4,3.377],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015741,[[99875.3,8.991],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.8,0.011]],[[99875.4,3.222],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015794,[[99875.3,9.551],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.8,0.011]],[[99875.4,3.222],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015846,[[99875.3,10.283],[99875.2,0.008],[99875.1,0.007],[99875.0,0.802],[99874.9,0.005]],[[99875.4,3.334],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015905,[[99875.3,9.483],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005]],[[99875.4,3.39],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616015951,[[99875.3,9.483],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99872.5,0.137]],[[99875.4,3.39],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016007,[[99875.3,10.283],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.0,0.3]],[[99875.4,2.996],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016057,[[99875.3,9.679],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.86]],[[99875.4,3.266],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016113,[[99875.3,9.679],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.266],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016168,[[99875.3,9.679],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,2.993],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016218,[[99875.3,8.879],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.163],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016269,[[99875.3,8.878],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.182],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016318,[[99875.3,8.881],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.182],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016376,[[99875.3,8.879],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,2.998],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016430,[[99875.3,8.879],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.166],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016481,[[99875.3,8.879],[99875.2,0.008],[99875.1,0.005],[99874.9,0.005],[99874.5,0.3]],[[99875.4,3.173],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016535,[[99875.3,8.597],[99875.2,0.012],[99875.1,0.35],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.109],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016586,[[99875.3,8.911],[99875.2,0.01],[99875.1,0.005],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.319],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016636,[[99875.3,8.911],[99875.2,0.01],[99875.1,0.005],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.316],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016694,[[99875.3,8.566],[99875.2,0.355],[99875.1,0.005],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.247],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016737,[[99875.3,8.566],[99875.2,0.012],[99875.1,0.35],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.247],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016797,[[99875.3,8.911],[99875.2,0.012],[99875.1,0.005],[99874.9,0.005],[99874.7,0.241]],[[99875.4,3.223],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016834,[[99875.3,8.896],[99875.2,0.012],[99875.1,0.005],[99875.0,0.003],[99874.9,0.005]],[[99875.4,3.399],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016908,[[99875.3,8.896],[99875.2,0.01],[99875.1,0.005],[99875.0,0.003],[99874.9,0.005]],[[99875.4,3.39],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616016959,[[99875.3,8.877],[99875.2,0.01],[99875.1,0.005],[99875.0,0.003],[99874.9,0.005]],[[99875.4,3.17],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616017010,[[99875.3,8.877],[99875.2,0.01],[99875.1,0.005],[99875.0,0.003],[99874.9,0.005]],[[99875.4,3.332],[99875.6,0.002],[99875.8,0.013],[99876.5,0.022],[99880.7,0.06]]]
["binance-futures","BTCUSDT",1733616017064,[[99889.4,9.75],[99889.2,0.067],[99889.1,0.32],[99888.8,0.192],[99888.7,0.002]],[[99889.5,3.397],[99889.6,0.004],[99889.7,0.009],[99889.9,0.002],[99890.6,0.006]]]
["binance-futures","BTCUSDT",1733616017115,[[99889.4,3.431],[99889.3,0.004],[99889.2,0.563],[99888.8,0.192],[99888.7,0.002]],[[99889.5,6.84],[99889.6,0.002],[99889.7,0.007],[99890.0,0.002],[99890.1,0.002]]]
["binance-futures","BTCUSDT",1733616017166,[[99889.4,4.518],[99889.3,0.002],[99889.2,0.106],[99888.8,0.192],[99888.7,0.002]],[[99889.5,7.142],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017217,[[99889.4,4.518],[99889.2,0.106],[99888.8,0.192],[99888.7,0.002]],[[99889.5,7.144],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017269,[[99889.4,4.542],[99889.2,0.106],[99889.1,0.002],[99888.8,0.192],[99888.7,0.002]],[[99889.5,7.144],[99889.6,0.006],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017318,[[99889.4,4.638],[99889.2,0.106],[99889.1,0.002],[99888.7,0.002]],[[99889.5,7.148],[99889.6,0.006],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017373,[[99889.4,6.497],[99889.2,0.106],[99889.1,0.002],[99888.7,0.002],[99888.6,0.04]],[[99889.5,6.298],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017418,[[99889.4,6.497],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,6.298],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017527,[[99889.4,7.281],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,6.299],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017580,[[99889.4,7.281],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,6.303],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017632,[[99889.4,7.275],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.004],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017682,[[99889.4,7.269],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017786,[[99889.4,7.433],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017839,[[99889.4,7.433],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017894,[[99889.4,7.336],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017939,[[99889.4,7.627],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.039],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616017994,[[99889.4,7.411],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.037],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018052,[[99889.4,7.434],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.037],[99889.6,0.002],[99889.7,0.007],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018157,[[99889.4,7.434],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.037],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018208,[[99889.4,6.731],[99889.2,0.069],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.043],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018261,[[99889.4,6.911],[99889.2,0.069],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.043],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018313,[[99889.4,6.939],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.059],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018332,[[99889.4,6.939],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.059],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.004]]]
["binance-futures","BTCUSDT",1733616018416,[[99889.4,6.943],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.061],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018470,[[99889.4,6.943],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,4.075],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018519,[[99889.4,6.384],[99889.2,0.041],[99889.1,0.004],[99888.7,0.002],[99888.6,0.04]],[[99889.5,5.592],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018572,[[99889.4,6.519],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002],[99888.6,0.04]],[[99889.5,5.651],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018729,[[99889.4,6.519],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002],[99888.6,0.04]],[[99889.5,5.68],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018834,[[99889.4,6.517],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002],[99888.6,0.04]],[[99889.5,5.68],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018887,[[99889.4,6.473],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002]],[[99889.5,4.958],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616018930,[[99889.4,6.642],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002]],[[99889.5,4.958],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019048,[[99889.4,6.648],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.7,0.002]],[[99889.5,4.958],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019102,[[99889.4,6.648],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.012]],[[99889.5,4.96],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019153,[[99889.4,6.646],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.059]],[[99889.5,4.971],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019205,[[99889.4,6.648],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.059]],[[99889.5,4.971],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019258,[[99889.4,6.648],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.059]],[[99889.5,4.967],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019307,[[99889.4,6.645],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.967],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019353,[[99889.4,6.642],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.967],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019410,[[99889.4,6.642],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.97],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019466,[[99889.4,6.639],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.974],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019515,[[99889.4,6.677],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.974],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019568,[[99889.4,6.677],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.977],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019677,[[99889.4,6.677],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.98],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019730,[[99889.4,6.677],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.972],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019783,[[99889.4,6.677],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,5.818],[99889.6,0.004],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019838,[[99889.4,6.508],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,5.83],[99889.6,0.004],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019943,[[99889.4,6.726],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,5.17],[99889.6,0.004],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616019996,[[99889.4,6.503],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.322],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020101,[[99889.4,6.414],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.332],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020152,[[99889.4,6.414],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034],[99722.3,0.171]],[[99889.5,4.332],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020206,[[99889.4,6.414],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.272],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020252,[[99889.4,6.414],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.272],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020309,[[99889.4,6.59],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.274],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020410,[[99889.4,6.54],[99889.3,0.002],[99889.2,0.08],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.276],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020463,[[99889.4,6.54],[99889.3,0.002],[99889.2,0.08],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.218],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020572,[[99889.4,6.54],[99889.3,0.002],[99889.2,0.08],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.225],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020624,[[99889.4,6.54],[99889.3,0.002],[99889.2,0.08],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.221],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020677,[[99889.4,6.54],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.221],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020727,[[99889.4,6.544],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.223],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020781,[[99889.4,6.546],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,4.221],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020833,[[99889.4,6.366],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,3.174],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020888,[[99889.4,6.364],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034],[99882.4,0.084]],[[99889.5,2.496],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020938,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.041],[99889.1,0.002],[99888.8,0.034]],[[99889.5,2.136],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616020987,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.061],[99889.1,0.002],[99888.8,0.034]],[[99889.5,2.133],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.5,0.659]]]
["binance-futures","BTCUSDT",1733616021037,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.061],[99889.1,0.002],[99888.8,0.034]],[[99889.5,2.112],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.4,0.002]]]
["binance-futures","BTCUSDT",1733616021091,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.061],[99889.1,0.002],[99888.8,0.034]],[[99889.5,2.112],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616021144,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.105],[99889.1,0.002],[99888.8,0.034]],[[99889.5,1.951],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616021199,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.105],[99889.1,0.002],[99888.8,0.034]],[[99889.5,1.38],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616021252,[[99889.4,7.069],[99889.3,0.002],[99889.2,0.105],[99889.1,0.002],[99888.8,0.034]],[[99889.5,0.73],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616021305,[[99889.4,7.24],[99889.3,0.002],[99889.2,0.105],[99889.1,0.002],[99888.8,0.034]],[[99889.5,0.593],[99889.6,0.002],[99889.7,0.002],[99890.2,0.026],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616021355,[[99894.1,12.098],[99894.0,0.004],[99893.8,0.006],[99893.7,0.173],[99893.6,2.822]],[[99894.2,0.126],[99894.4,0.003],[99894.5,0.298],[99894.6,0.002],[99894.9,0.677]]]
["binance-futures","BTCUSDT",1733616021408,[[99894.4,16.494],[99894.3,0.301],[99894.2,3.304],[99894.1,1.586],[99894.0,0.004]],[[99894.5,0.298],[99894.6,0.002],[99895.2,0.026],[99899.0,0.69],[99899.1,0.681]]]
["binance-futures","BTCUSDT",1733616021458,[[99894.4,16.566],[99894.3,0.098],[99894.2,1.1],[99894.1,0.921],[99894.0,0.004]],[[99894.5,0.395],[99894.6,0.002],[99895.2,0.026],[99898.9,0.314],[99899.0,0.69]]]
["binance-futures","BTCUSDT",1733616021509,[[99894.4,16.577],[99894.3,0.098],[99894.2,1.1],[99894.1,0.921],[99894.0,0.004]],[[99894.5,0.241],[99894.6,0.002],[99895.2,0.026],[99895.4,0.011],[99895.5,0.002]]]
["binance-futures","BTCUSDT",1733616021563,[[99895.1,16.155],[99894.8,0.173],[99894.7,0.794],[99894.6,1.6],[99894.5,5.992]],[[99895.2,0.028],[99895.4,0.013],[99895.5,0.002],[99900.0,0.698],[99900.1,0.002]]]
["binance-futures","BTCUSDT",1733616021616,[[99896.7,8.026],[99896.6,0.776],[99896.5,0.714],[99896.0,0.049],[99895.7,0.004]],[[99896.8,0.089],[99899.2,0.028],[99900.1,0.002],[99903.6,0.678],[99903.8,0.685]]]
["binance-futures","BTCUSDT",1733616021667,[[99903.4,3.187],[99902.4,1.242],[99902.1,1.107],[99901.4,0.768],[99901.2,0.496]],[[99903.5,0.938],[99903.6,0.002],[99903.7,0.694],[99903.8,0.695],[99903.9,0.667]]]
["binance-futures","BTCUSDT",1733616021718,[[99903.4,10.764],[99903.3,0.002],[99902.6,0.115],[99902.5,0.171],[99902.2,0.042]],[[99903.5,0.68],[99903.6,0.688],[99903.7,0.005],[99903.8,0.695],[99903.9,0.003]]]
["binance-futures","BTCUSDT",1733616021767,[[99903.4,10.766],[99903.3,0.002],[99902.6,0.115],[99902.5,0.171],[99902.2,0.042]],[[99903.5,0.081],[99903.6,0.688],[99903.7,0.005],[99903.8,0.695],[99903.9,0.003]]]
["binance-futures","BTCUSDT",1733616021820,[[99905.1,6.965],[99905.0,0.652],[99904.9,1.231],[99904.8,0.571],[99904.7,0.108]],[[99905.2,0.026],[99905.3,0.004],[99905.4,0.024],[99906.4,0.004],[99906.6,0.681]]]
["binance-futures","BTCUSDT",1733616021871,[[99905.3,7.923],[99905.2,0.598],[99905.1,0.706],[99905.0,0.002],[99904.9,0.63]],[[99905.4,0.024],[99906.4,0.002],[99906.5,0.004],[99906.7,0.005],[99907.1,0.681]]]
["binance-futures","BTCUSDT",1733616021922,[[99906.5,10.432],[99906.4,0.002],[99906.2,0.002],[99905.7,0.019],[99905.6,0.213]],[[99906.6,0.73],[99906.7,0.692],[99907.0,0.669],[99911.5,0.229],[99914.5,0.095]]]
["binance-futures","BTCUSDT",1733616021974,[[99906.5,10.453],[99906.2,0.002],[99905.7,0.021],[99905.6,0.213]],[[99906.6,0.698],[99906.7,0.692],[99907.0,0.669],[99908.7,0.034],[99910.4,0.206]]]
["binance-futures","BTCUSDT",1733616022019,[[99906.5,10.051],[99906.2,0.002],[99905.7,0.021],[99905.6,0.042],[99905.5,0.321]],[[99906.6,0.698],[99906.7,0.005],[99907.0,0.671],[99908.7,0.034],[99909.9,0.663]]]
["binance-futures","BTCUSDT",1733616022077,[[99908.6,7.363],[99908.5,0.728],[99908.4,1.522],[99908.0,0.049],[99907.6,0.002]],[[99908.7,0.036],[99909.7,0.005],[99909.8,0.013],[99914.5,0.055],[99916.5,0.006]]]
["binance-futures","BTCUSDT",1733616022128,[[99909.6,5.187],[99909.5,0.171],[99909.4,0.015],[99909.3,0.781],[99908.8,0.319]],[[99909.7,0.075],[99909.8,0.013],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022179,[[99909.9,6.476],[99909.8,0.002],[99909.7,0.002],[99909.6,0.159],[99909.0,0.04]],[[99910.0,1.92],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022230,[[99909.9,6.574],[99909.6,0.136],[99909.0,0.04]],[[99910.0,1.922],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022282,[[99909.9,6.574],[99909.8,0.004],[99909.6,0.136],[99909.0,0.04],[99904.1,0.286]],[[99910.0,1.922],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022333,[[99909.9,6.581],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99904.1,0.286]],[[99910.0,1.924],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022377,[[99909.9,6.581],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.884],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022436,[[99909.9,6.581],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.884],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022490,[[99909.9,6.695],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.884],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022541,[[99909.9,6.733],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.884],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022595,[[99909.9,6.759],[99909.8,0.004],[99909.6,0.136],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.884],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022646,[[99909.9,6.763],[99909.8,0.004],[99909.6,0.132],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.887],[99910.2,0.026],[99910.5,0.36],[99911.9,0.002],[99914.5,0.055]]]
["binance-futures","BTCUSDT",1733616022857,[[99909.9,6.763],[99909.8,0.004],[99909.6,0.132],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.887],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99911.9,0.002]]]
["binance-futures","BTCUSDT",1733616022907,[[99909.9,6.763],[99909.8,0.004],[99909.6,0.132],[99909.0,0.046],[99908.9,0.26]],[[99910.0,1.885],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99911.9,0.002]]]
["binance-futures","BTCUSDT",1733616023009,[[99909.9,6.836],[99909.8,0.002],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.889],[99910.2,0.026],[99910.4,0.131],[99910.5,0.36],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616023062,[[99909.9,6.842],[99909.8,0.002],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.825],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99920.1,0.004]]]
["binance-futures","BTCUSDT",1733616023112,[[99909.9,6.848],[99909.8,0.002],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.822],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99920.1,0.004]]]
["binance-futures","BTCUSDT",1733616023165,[[99909.9,6.853],[99909.8,0.002],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.832],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99919.8,0.657]]]
["binance-futures","BTCUSDT",1733616023214,[[99909.9,6.853],[99909.8,0.002],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.832],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99919.4,0.636]]]
["binance-futures","BTCUSDT",1733616023265,[[99909.9,7.341],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.832],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.524]]]
["binance-futures","BTCUSDT",1733616023369,[[99909.9,7.341],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.832],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.264]]]
["binance-futures","BTCUSDT",1733616023423,[[99909.9,6.581],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.683],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.264]]]
["binance-futures","BTCUSDT",1733616023472,[[99909.9,6.579],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.634],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023523,[[99909.9,6.576],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.634],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023679,[[99909.9,6.578],[99909.8,0.004],[99909.6,0.132],[99909.0,0.052],[99908.9,0.26]],[[99910.0,1.629],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023735,[[99909.9,6.468],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.8],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023834,[[99909.9,6.468],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.629],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023888,[[99909.9,6.486],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.803],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.586]]]
["binance-futures","BTCUSDT",1733616023942,[[99909.9,6.486],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.803],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.153]]]
["binance-futures","BTCUSDT",1733616024048,[[99909.9,6.486],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.629],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.339]]]
["binance-futures","BTCUSDT",1733616024203,[[99909.9,6.486],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.634],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.339]]]
["binance-futures","BTCUSDT",1733616024249,[[99909.9,6.485],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.052]],[[99910.0,1.634],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.339]]]
["binance-futures","BTCUSDT",1733616024308,[[99909.9,6.474],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.607],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.339]]]
["binance-futures","BTCUSDT",1733616024359,[[99909.9,6.474],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.607],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.61]]]
["binance-futures","BTCUSDT",1733616024517,[[99909.9,6.474],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.571],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99917.4,0.61]]]
["binance-futures","BTCUSDT",1733616024617,[[99909.9,6.474],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.571],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024668,[[99909.9,6.474],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.574],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024780,[[99909.9,6.477],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.583],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024831,[[99909.9,6.477],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.588],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024884,[[99909.9,6.477],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.572],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024930,[[99909.9,6.483],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.572],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616024986,[[99909.9,6.5],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.0,0.046]],[[99910.0,1.564],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025044,[[99909.9,6.502],[99909.8,0.004],[99909.6,0.132],[99909.0,0.046]],[[99910.0,1.564],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025096,[[99909.9,6.503],[99909.8,0.004],[99909.6,0.132],[99909.0,0.046],[99902.4,0.005]],[[99910.0,1.592],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025148,[[99909.9,6.5],[99909.8,0.004],[99909.6,0.132],[99909.1,0.021],[99909.0,0.046]],[[99910.0,1.745],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025199,[[99909.9,6.5],[99909.8,0.004],[99909.6,0.132],[99909.1,0.021],[99909.0,0.046]],[[99910.0,1.79],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025230,[[99909.9,6.499],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.79],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99915.0,0.152]]]
["binance-futures","BTCUSDT",1733616025305,[[99909.9,6.399],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.79],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025335,[[99909.9,6.399],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.785],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025406,[[99909.9,6.401],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.783],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025453,[[99909.9,6.399],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.783],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025511,[[99909.9,6.399],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.021]],[[99910.0,1.685],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025564,[[99909.9,6.314],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021]],[[99910.0,1.844],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025608,[[99909.9,6.311],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.844],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025771,[[99909.9,6.317],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.841],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025825,[[99909.9,6.317],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.84],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616025932,[[99909.9,6.293],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.84],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026141,[[99909.9,6.294],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.84],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026192,[[99909.9,6.289],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.842],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026246,[[99909.9,6.292],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.837],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026405,[[99909.9,6.308],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.642],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026452,[[99909.9,6.308],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.628],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026508,[[99909.9,6.31],[99909.8,0.002],[99909.6,0.132],[99909.1,0.021],[99909.0,0.04]],[[99910.0,1.619],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026612,[[99909.9,6.31],[99909.8,0.002],[99909.6,0.132],[99909.1,0.065],[99909.0,0.04]],[[99910.0,1.619],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026717,[[99909.9,6.31],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.619],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026770,[[99909.9,6.31],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.788],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616026820,[[99909.9,6.309],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.788],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027080,[[99909.9,6.275],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.761],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027130,[[99909.9,6.275],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.759],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027233,[[99909.9,6.277],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.761],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027290,[[99909.9,6.309],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.761],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027392,[[99909.9,6.309],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99909.0,0.04]],[[99910.0,1.767],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027447,[[99909.9,6.46],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.767],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027499,[[99909.9,6.263],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.684],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027546,[[99909.9,6.263],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149]],[[99910.0,1.791],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027606,[[99909.9,6.263],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99890.6,0.005]],[[99910.0,1.791],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027653,[[99909.9,6.397],[99909.8,0.002],[99909.6,0.132],[99909.1,0.149],[99890.6,0.005]],[[99910.0,1.791],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027708,[[99909.9,6.397],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.472],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027813,[[99909.9,6.397],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.527],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616027867,[[99909.9,6.403],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.522],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028073,[[99909.9,6.465],[99909.8,0.002],[99909.6,0.132],[99909.5,0.002],[99909.1,0.149]],[[99910.0,1.845],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028129,[[99909.9,6.462],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.858],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028180,[[99909.9,6.462],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.859],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028231,[[99909.9,6.462],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.86],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028281,[[99909.9,6.462],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.863],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028336,[[99909.9,6.718],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.541],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028435,[[99909.9,6.723],[99909.8,0.016],[99909.7,0.012],[99909.6,0.142],[99909.5,0.014]],[[99910.0,1.553],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028495,[[99909.9,6.71],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.876],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028541,[[99909.9,6.708],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.875],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.5,0.004]]]
["binance-futures","BTCUSDT",1733616028596,[[99909.9,6.775],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.72],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.4,0.665]]]
["binance-futures","BTCUSDT",1733616028643,[[99909.9,6.775],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.72],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.3,1.088]]]
["binance-futures","BTCUSDT",1733616028703,[[99909.9,6.775],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.72],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,1.3]]]
["binance-futures","BTCUSDT",1733616028804,[[99909.9,6.775],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.875],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.1,0.639]]]
["binance-futures","BTCUSDT",1733616028857,[[99909.9,6.879],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.866],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.666]]]
["binance-futures","BTCUSDT",1733616028908,[[99909.9,6.879],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.543],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.666]]]
["binance-futures","BTCUSDT",1733616028946,[[99909.9,6.879],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.533],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029016,[[99909.9,6.879],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.529],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029113,[[99909.9,6.879],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.673],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029174,[[99909.9,6.863],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.818],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029224,[[99909.9,6.849],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.818],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.183]]]
["binance-futures","BTCUSDT",1733616029269,[[99909.9,6.851],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.649],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.183]]]
["binance-futures","BTCUSDT",1733616029330,[[99909.9,6.85],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.649],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029438,[[99909.9,6.933],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.697],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029596,[[99909.9,6.866],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.494],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.2,0.101]]]
["binance-futures","BTCUSDT",1733616029747,[[99909.9,6.866],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.812],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.1,0.646]]]
["binance-futures","BTCUSDT",1733616029805,[[99909.9,6.866],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.812],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99913.7,0.674]]]
["binance-futures","BTCUSDT",1733616029852,[[99909.9,6.871],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.812],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99913.4,0.701]]]
["binance-futures","BTCUSDT",1733616029940,[[99909.9,6.871],[99909.8,0.018],[99909.7,0.012],[99909.6,0.142],[99909.5,0.012]],[[99910.0,1.812],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99913.3,0.514]]]
["binance-futures","BTCUSDT",1733616030115,[[99909.9,6.724],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,1.647],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99913.2,0.66]]]
["binance-futures","BTCUSDT",1733616030163,[[99909.9,6.724],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,1.647],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.673]]]
["binance-futures","BTCUSDT",1733616030219,[[99909.9,7.238],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.412],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030271,[[99909.9,7.235],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.392],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030325,[[99909.9,7.225],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.415],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030373,[[99909.9,7.228],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.39],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030426,[[99909.9,7.227],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.388],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030531,[[99909.9,7.005],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.388],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030584,[[99909.9,7.007],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.4],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616030635,[[99909.9,7.007],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.391],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.004]]]
["binance-futures","BTCUSDT",1733616030741,[[99909.9,7.007],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.391],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.004]]]
["binance-futures","BTCUSDT",1733616030899,[[99909.9,7.056],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.187],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616030950,[[99909.9,7.004],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.187],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031003,[[99909.9,7.004],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.187],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031053,[[99909.9,7.008],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.069],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031106,[[99909.9,7.009],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.188],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031153,[[99909.9,7.009],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.188],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031312,[[99909.9,7.011],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.19],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031363,[[99909.9,7.011],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.191],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031414,[[99909.9,7.016],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.211],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031468,[[99909.9,7.016],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031513,[[99909.9,7.04],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031569,[[99909.9,7.046],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031626,[[99909.9,7.047],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031673,[[99909.9,7.047],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.212],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031729,[[99909.9,7.045],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.212],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031835,[[99909.9,7.089],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.212],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616031877,[[99909.9,7.094],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.212],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032005,[[99909.9,7.094],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032054,[[99909.9,7.096],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032106,[[99909.9,7.088],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032161,[[99909.9,7.086],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032215,[[99909.9,7.086],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.213],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032321,[[99909.9,7.086],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032370,[[99909.9,7.105],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.214],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032423,[[99909.9,7.105],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.218],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032482,[[99909.9,7.105],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.219],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032579,[[99909.9,7.077],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.219],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616032954,[[99909.9,7.143],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.224],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033009,[[99909.9,7.143],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.226],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033061,[[99909.9,7.143],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.201],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033115,[[99909.9,7.137],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.228],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033167,[[99909.9,7.137],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.956],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033214,[[99909.9,7.137],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.119],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.8,0.002]]]
["binance-futures","BTCUSDT",1733616033274,[[99909.9,7.137],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.119],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616033323,[[99909.9,7.14],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.117],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99925.7,0.007]]]
["binance-futures","BTCUSDT",1733616033370,[[99909.9,7.14],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.135],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99918.8,0.231]]]
["binance-futures","BTCUSDT",1733616033487,[[99909.9,7.142],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.129],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99918.8,0.229]]]
["binance-futures","BTCUSDT",1733616033539,[[99909.9,7.142],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.059],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99918.8,0.229]]]
["binance-futures","BTCUSDT",1733616033589,[[99909.9,7.142],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.922],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99918.8,0.229]]]
["binance-futures","BTCUSDT",1733616033643,[[99909.9,6.8],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.067],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99918.8,0.229]]]
["binance-futures","BTCUSDT",1733616033694,[[99909.9,6.8],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.067],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616033746,[[99909.9,6.8],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,4.067],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616033796,[[99909.9,6.8],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.668],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99914.8,0.003]]]
["binance-futures","BTCUSDT",1733616033846,[[99909.9,6.806],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.668],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.7,0.04]]]
["binance-futures","BTCUSDT",1733616033903,[[99909.9,6.806],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.587],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616033954,[[99909.9,6.791],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.417],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034005,[[99909.9,6.791],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.576],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034054,[[99909.9,6.755],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.576],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034109,[[99909.9,6.756],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.325],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034161,[[99909.9,6.756],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.211],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034213,[[99909.9,6.755],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.492],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034320,[[99909.9,6.866],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.492],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034368,[[99909.9,6.851],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,2.914],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034423,[[99909.9,6.851],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,2.907],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034477,[[99909.9,6.85],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,2.907],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034525,[[99909.9,6.848],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.085],[99910.2,0.026],[99910.5,0.36],[99911.7,0.002],[99912.4,0.04]]]
["binance-futures","BTCUSDT",1733616034581,[[99909.9,6.694],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.085],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616034630,[[99909.9,6.696],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,3.085],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04],[99911.7,0.002]]]
["binance-futures","BTCUSDT",1733616034739,[[99909.9,6.964],[99909.8,0.018],[99909.7,0.012],[99909.6,0.064],[99909.5,0.012]],[[99910.0,5.372],[99910.1,0.002],[99910.2,0.026],[99910.5,0.36],[99911.0,0.04]]]
["binance-futures","BTCUSDT",1733616034843,[[99919.1,8.197],[99919.0,0.002],[99918.6,0.002],[99918.0,0.042],[99917.7,0.002]],[[99919.2,1.939],[99919.6,0.092],[99919.7,1.407],[99919.8,0.009],[99919.9,0.009]]]
["binance-futures","BTCUSDT",1733616034893,[[99919.1,8.399],[99919.0,0.002],[99918.6,0.002],[99918.0,0.044],[99917.7,0.002]],[[99919.2,0.817],[99919.6,0.094],[99919.7,0.092],[99919.9,0.009],[99920.0,0.02]]]
["binance-futures","BTCUSDT",1733616034944,[[99919.5,16.211],[99919.4,0.002],[99919.2,1.299],[99919.1,0.299],[99919.0,0.004]],[[99919.6,0.094],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616034995,[[99919.5,15.551],[99919.4,0.004],[99919.3,0.385],[99919.2,0.002],[99919.1,0.299]],[[99919.6,0.094],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035047,[[99919.5,14.362],[99919.4,0.005],[99919.3,0.163],[99919.1,0.299]],[[99919.6,1.669],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035098,[[99919.5,13.704],[99919.4,0.005],[99919.3,0.163],[99919.1,0.299],[99909.9,1.073]],[[99919.6,1.671],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035147,[[99919.5,13.737],[99919.4,0.005],[99919.3,0.163],[99919.1,0.299],[99911.4,0.226]],[[99919.6,1.496],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035203,[[99919.5,13.737],[99919.4,0.005],[99919.3,0.163],[99919.1,0.299],[99911.4,0.226]],[[99919.6,1.509],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035254,[[99919.5,13.752],[99919.4,0.005],[99919.3,0.163],[99919.1,0.296],[99914.1,0.183]],[[99919.6,1.354],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035308,[[99919.5,13.754],[99919.4,0.005],[99919.3,0.163],[99919.1,0.296],[99914.1,0.183]],[[99919.6,1.354],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035358,[[99919.5,13.204],[99919.4,0.005],[99919.3,0.163],[99919.1,0.296],[99914.1,0.183]],[[99919.6,1.599],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035410,[[99919.5,13.233],[99919.4,0.005],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.601],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035461,[[99919.5,13.233],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.601],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035513,[[99919.5,13.233],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.428],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035565,[[99919.5,13.231],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.523],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035621,[[99919.5,13.233],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.521],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035672,[[99919.5,13.233],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.523],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.5,0.002]]]
["binance-futures","BTCUSDT",1733616035725,[[99919.5,13.231],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.523],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99921.6,0.054]]]
["binance-futures","BTCUSDT",1733616035772,[[99919.5,13.231],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.368],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99930.3,0.005]]]
["binance-futures","BTCUSDT",1733616035830,[[99919.5,13.239],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.273],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99925.9,0.663]]]
["binance-futures","BTCUSDT",1733616035883,[[99919.5,13.272],[99919.4,0.007],[99919.3,0.163],[99919.1,0.279],[99918.6,0.008]],[[99919.6,1.368],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99921.5,0.04]]]
["binance-futures","BTCUSDT",1733616035933,[[99919.5,12.171],[99919.4,0.009],[99919.3,0.163],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.345],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616035986,[[99919.5,12.171],[99919.4,0.009],[99919.3,0.163],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.887],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036029,[[99919.5,7.913],[99919.4,0.005],[99919.3,0.16],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.888],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036140,[[99919.5,6.246],[99919.4,0.005],[99919.3,0.16],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.347],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036188,[[99919.5,6.176],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.963],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036245,[[99919.5,6.208],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99918.6,0.008]],[[99919.6,5.963],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036297,[[99919.5,6.208],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99919.0,0.002]],[[99919.6,5.376],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036344,[[99919.5,6.21],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99919.0,0.002]],[[99919.6,5.376],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036405,[[99919.5,6.212],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99919.0,0.002]],[[99919.6,5.325],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036455,[[99919.5,6.256],[99919.4,0.003],[99919.3,0.16],[99919.1,0.137],[99919.0,0.002]],[[99919.6,5.325],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036561,[[99919.5,6.271],[99919.4,0.003],[99919.3,0.16],[99919.1,0.053],[99919.0,0.002]],[[99919.6,5.323],[99919.7,0.096],[99919.9,0.009],[99920.0,0.018],[99921.4,0.066]]]
["binance-futures","BTCUSDT",1733616036613,[[99919.5,6.297],[99919.4,0.003],[99919.3,0.16],[99919.1,0.053],[99919.0,0.002]],[[99919.6,0.149],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.6,0.002]]]
["binance-futures","BTCUSDT",1733616036666,[[99919.5,6.621],[99919.4,0.003],[99919.3,0.16],[99919.2,0.084],[99919.1,0.053]],[[99919.6,0.151],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.3,0.158]]]
["binance-futures","BTCUSDT",1733616036716,[[99919.5,6.438],[99919.4,0.003],[99919.3,0.16],[99919.2,0.084],[99919.1,0.053]],[[99919.6,0.151],[99919.7,0.094],[99919.9,0.009],[99920.0,0.018],[99922.3,0.158]]]
["binance-futures","BTCUSDT",1733616036927,[[99922.2,14.534],[99922.1,1.861],[99922.0,0.049],[99921.9,0.062],[99921.6,0.068]],[[99922.3,0.254],[99924.2,0.084],[99926.8,0.65],[99927.4,1.303],[99927.5,1.342]]]
["binance-futures","BTCUSDT",1733616036975,[[99922.2,14.387],[99922.1,1.11],[99921.6,0.002]],[[99922.3,0.669],[99924.1,0.014],[99924.2,0.082],[99925.2,0.663],[99925.6,0.646]]]
["binance-futures","BTCUSDT",1733616037030,[[99922.2,14.393],[99922.1,1.013],[99921.6,0.002],[99919.5,0.614],[99918.6,0.004]],[[99922.3,0.826],[99924.1,0.014],[99924.2,0.082],[99924.6,0.688],[99924.9,0.669]]]
["binance-futures","BTCUSDT",1733616037080,[[99922.2,14.453],[99922.1,1.013],[99921.6,0.002],[99919.7,0.004],[99919.5,0.578]],[[99922.3,0.492],[99924.0,0.009],[99924.1,0.014],[99924.2,0.082],[99924.4,0.009]]]
["binance-futures","BTCUSDT",1733616037132,[[99922.2,13.189],[99922.1,1.013],[99921.6,0.002],[99919.7,0.004],[99919.5,0.552]],[[99922.3,0.294],[99924.0,0.659],[99924.1,0.66],[99924.2,0.082],[99924.4,0.667]]]
["binance-futures","BTCUSDT",1733616037188,[[99922.2,13.189],[99922.1,1.013],[99921.6,0.002],[99919.7,0.002],[99919.5,0.541]],[[99922.3,0.571],[99923.3,0.009],[99923.4,0.014],[99923.9,0.009],[99924.0,0.657]]]
["binance-futures","BTCUSDT",1733616037230,[[99922.2,13.192],[99922.1,1.073],[99921.6,0.002],[99919.7,0.002],[99919.5,0.541]],[[99922.3,0.58],[99923.3,0.009],[99923.4,0.014],[99923.9,0.644],[99924.0,0.657]]]
["binance-futures","BTCUSDT",1733616037293,[[99922.2,13.313],[99922.1,1.073],[99921.6,0.002],[99919.7,0.002],[99919.5,0.528]],[[99922.3,0.301],[99923.2,0.009],[99923.3,0.009],[99923.4,0.014],[99923.8,0.009]]]
["binance-futures","BTCUSDT",1733616037344,[[99922.2,13.316],[99922.1,1.073],[99921.6,0.002],[99919.7,0.002],[99919.5,0.526]],[[99922.3,0.301],[99923.4,0.003],[99923.8,0.009],[99924.2,0.084],[99925.5,0.255]]]
["binance-futures","BTCUSDT",1733616037396,[[99922.2,13.348],[99922.1,1.073],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.301],[99923.4,0.003],[99924.2,0.084],[99925.5,0.181],[99927.9,0.009]]]
["binance-futures","BTCUSDT",1733616037449,[[99922.2,13.348],[99922.1,1.073],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.266],[99923.4,0.003],[99924.2,0.084],[99925.5,0.181],[99927.9,0.009]]]
["binance-futures","BTCUSDT",1733616037499,[[99922.2,13.35],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.266],[99923.4,0.003],[99924.2,0.084],[99927.9,0.009],[99932.1,0.501]]]
["binance-futures","BTCUSDT",1733616037552,[[99922.2,13.377],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99927.9,0.009],[99928.6,0.162]]]
["binance-futures","BTCUSDT",1733616037604,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99927.9,0.009],[99928.3,1.331]]]
["binance-futures","BTCUSDT",1733616037655,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99926.6,0.009],[99927.5,1.305]]]
["binance-futures","BTCUSDT",1733616037706,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99926.1,0.009],[99926.4,0.704]]]
["binance-futures","BTCUSDT",1733616037758,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99926.0,0.009],[99926.1,0.674]]]
["binance-futures","BTCUSDT",1733616037808,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99925.1,0.009],[99925.2,0.033]]]
["binance-futures","BTCUSDT",1733616037860,[[99922.2,13.352],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.2,0.084],[99924.6,0.009],[99924.9,0.009]]]
["binance-futures","BTCUSDT",1733616037908,[[99922.2,13.358],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.0,0.009],[99924.1,0.014],[99924.2,0.082]]]
["binance-futures","BTCUSDT",1733616037962,[[99922.2,13.358],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.1,0.005],[99924.2,0.082],[99928.3,0.009]]]
["binance-futures","BTCUSDT",1733616038015,[[99922.2,13.358],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.1,0.003],[99924.2,0.084],[99926.6,0.009]]]
["binance-futures","BTCUSDT",1733616038120,[[99922.2,13.252],[99922.1,1.079],[99921.6,0.002],[99919.7,0.002],[99919.5,0.493]],[[99922.3,0.271],[99923.4,0.003],[99924.1,0.003],[99924.2,0.084],[99926.6,0.009]]]
["binance-futures","BTCUSDT",1733616038172,[[99922.2,13.386],[99922.1,1.079],[99921.6,0.002],[99920.0,0.052],[99919.7,0.002]],[[99922.3,0.262],[99923.4,0.003],[99924.1,0.003],[99924.2,0.084],[99926.1,0.679]]]
["binance-futures","BTCUSDT",1733616038223,[[99922.2,13.411],[99922.1,1.079],[99921.6,0.002],[99920.0,0.052],[99919.7,0.002]],[[99922.3,0.256],[99923.4,0.003],[99924.1,0.003],[99924.2,0.084],[99926.1,0.009]]]
["binance-futures","BTCUSDT",1733616038277,[[99922.2,13.416],[99922.1,1.079],[99921.6,0.002],[99920.0,0.052],[99919.7,0.002]],[[99922.3,0.819],[99923.4,0.003],[99924.1,0.003],[99924.2,0.084],[99925.6,0.009]]]
["binance-futures","BTCUSDT",1733616038328,[[99924.1,3.828],[99923.3,3.015],[99922.9,2.307],[99922.7,0.489],[99922.5,1.714]],[[99926.5,0.002],[99928.5,0.004],[99928.9,0.002],[99929.5,0.4],[99930.8,0.002]]]
["binance-futures","BTCUSDT",1733616038380,[[99928.6,7.183],[99928.5,0.173],[99928.4,0.017],[99928.0,0.051],[99927.8,0.002]],[[99928.7,0.103],[99928.9,0.002],[99929.5,0.4],[99930.0,0.091],[99932.0,0.04]]]
["binance-futures","BTCUSDT",1733616038430,[[99928.6,7.411],[99928.4,0.019],[99928.0,0.051],[99927.8,0.002]],[[99928.7,0.429],[99928.9,0.002],[99929.5,0.4],[99930.0,0.091],[99930.1,0.643]]]
["binance-futures","BTCUSDT",1733616038482,[[99928.6,7.485],[99928.0,0.053],[99927.6,0.018],[99926.6,0.002],[99926.5,0.173]],[[99928.7,0.336],[99928.9,0.002],[99929.4,0.009],[99929.5,0.409],[99929.6,0.011]]]
["binance-futures","BTCUSDT",1733616038533,[[99928.6,7.51],[99928.5,0.005],[99928.0,0.053],[99927.6,0.005],[99926.6,0.004]],[[99928.7,0.335],[99928.9,0.002],[99929.5,0.4],[99929.6,0.002],[99932.6,0.156]]]
["binance-futures","BTCUSDT",1733616038583,[[99928.6,7.601],[99928.5,0.005],[99928.0,0.053],[99927.6,0.005],[99926.6,0.004]],[[99928.7,0.432],[99928.9,0.002],[99929.4,0.009],[99929.5,0.4],[99929.6,0.002]]]
["binance-futures","BTCUSDT",1733616038636,[[99928.6,7.627],[99928.5,0.005],[99928.0,0.053],[99927.6,0.005],[99926.6,0.004]],[[99928.7,0.527],[99928.9,0.002],[99929.4,0.009],[99929.5,0.4],[99929.6,0.011]]]
["binance-futures","BTCUSDT",1733616038687,[[99928.6,7.66],[99928.5,0.005],[99928.0,0.053],[99927.6,0.005],[99926.6,0.006]],[[99928.7,0.195],[99928.9,0.002],[99929.5,0.4],[99929.6,0.002],[99930.2,0.032]]]
["binance-futures","BTCUSDT",1733616038738,[[99928.6,7.68],[99928.5,0.005],[99928.0,0.053],[99927.6,0.005],[99926.6,0.006]],[[99928.7,0.197],[99928.9,0.002],[99929.5,0.004],[99929.6,0.002],[99930.2,0.032]]]
["binance-futures","BTCUSDT",1733616038790,[[99928.6,7.693],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.197],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616038897,[[99928.6,7.704],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.197],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616038999,[[99928.6,7.702],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.196],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039047,[[99928.6,7.704],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.196],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039103,[[99928.6,7.771],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.196],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039153,[[99928.6,7.773],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.198],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039253,[[99928.6,7.756],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.198],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039309,[[99928.6,7.787],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.198],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039362,[[99928.6,9.048],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.198],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039412,[[99928.6,9.064],[99928.5,0.005],[99928.0,0.053],[99927.7,0.006],[99927.6,0.005]],[[99928.7,0.198],[99928.9,0.002],[99929.5,0.002],[99929.6,0.002],[99930.0,0.093]]]
["binance-futures","BTCUSDT",1733616039622,[[99935.5,11.569],[99935.4,0.334],[99935.3,0.154],[99934.5,0.002],[99934.0,0.032]],[[99935.6,0.898],[99935.7,0.013],[99937.4,0.011],[99937.5,0.014],[99937.6,0.655]]]
["binance-futures","BTCUSDT",1733616039674,[[99935.5,11.595],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.722],[99935.7,0.013],[99937.4,0.657],[99937.5,1.341],[99937.6,1.327]]]
["binance-futures","BTCUSDT",1733616039724,[[99935.5,12.685],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,1.214],[99935.7,0.013],[99936.5,0.009],[99936.6,0.011],[99937.2,0.657]]]
["binance-futures","BTCUSDT",1733616039777,[[99935.5,11.927],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,1.214],[99935.7,0.013],[99936.5,0.009],[99936.6,0.011],[99937.1,0.391]]]
["binance-futures","BTCUSDT",1733616039827,[[99935.5,11.639],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.636],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99939.9,0.009]]]
["binance-futures","BTCUSDT",1733616039879,[[99935.5,11.684],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.636],[99935.7,0.013],[99936.6,0.002],[99937.4,0.023],[99939.9,0.009]]]
["binance-futures","BTCUSDT",1733616039932,[[99935.5,11.721],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.636],[99935.7,0.013],[99936.6,0.002],[99937.4,0.023],[99939.9,0.009]]]
["binance-futures","BTCUSDT",1733616039984,[[99935.5,11.723],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.866],[99935.7,0.013],[99936.6,0.002],[99937.4,0.023],[99939.8,0.653]]]
["binance-futures","BTCUSDT",1733616040033,[[99935.5,11.723],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.938],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99938.9,0.009]]]
["binance-futures","BTCUSDT",1733616040088,[[99935.5,11.748],[99935.4,0.174],[99935.3,0.137],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.543],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99938.8,0.67]]]
["binance-futures","BTCUSDT",1733616040139,[[99935.5,11.749],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.946],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.9,0.688]]]
["binance-futures","BTCUSDT",1733616040191,[[99935.5,11.962],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.806],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.6,0.666]]]
["binance-futures","BTCUSDT",1733616040244,[[99935.5,11.962],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.103],[99935.7,0.013],[99936.6,0.002],[99937.3,0.009],[99937.4,0.011]]]
["binance-futures","BTCUSDT",1733616040296,[[99935.5,11.961],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.41],[99935.7,0.013],[99936.6,0.002],[99937.3,0.009],[99937.4,0.011]]]
["binance-futures","BTCUSDT",1733616040346,[[99935.5,11.961],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.41],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040397,[[99935.5,11.966],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.416],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040446,[[99935.5,11.963],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.569],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040504,[[99935.5,11.95],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.385],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040554,[[99935.5,11.972],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.333],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040606,[[99935.5,11.972],[99935.4,0.174],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.335],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040709,[[99935.5,12.632],[99935.4,0.008],[99935.3,0.026],[99934.6,0.006],[99934.5,0.002]],[[99935.6,0.099],[99935.7,0.013],[99936.6,0.002],[99937.4,0.002],[99937.5,0.014]]]
["binance-futures","BTCUSDT",1733616040761,[[99935.7,13.527],[99935.6,1.989],[99935.5,1.521],[99935.4,0.006],[99935.3,0.028]],[[99935.8,0.334],[99936.6,0.002],[99937.4,0.002],[99937.5,0.016],[99938.6,0.011]]]
["binance-futures","BTCUSDT",1733616040811,[[99935.7,13.571],[99935.6,0.269],[99935.5,0.803],[99935.4,0.006],[99935.3,0.028]],[[99935.8,0.239],[99936.6,0.002],[99937.4,0.002],[99937.5,0.016],[99938.6,0.002]]]
["binance-futures","BTCUSDT",1733616040863,[[99940.7,6.51],[99940.6,0.002],[99940.5,0.002],[99940.0,0.053],[99939.9,0.551]],[[99940.8,3.102],[99941.8,0.042],[99942.6,0.111],[99942.7,0.007],[99945.7,0.159]]]
["binance-futures","BTCUSDT",1733616040913,[[99940.7,5.877],[99940.6,0.003],[99940.5,0.002],[99940.0,0.053],[99939.9,0.551]],[[99940.8,3.102],[99941.6,0.017],[99942.6,0.077],[99942.7,0.007],[99945.2,0.526]]]
["binance-futures","BTCUSDT",1733616040963,[[99940.7,5.903],[99940.6,0.003],[99940.5,0.002],[99940.0,0.053],[99939.9,0.551]],[[99940.8,3.119],[99942.6,0.079],[99942.7,0.007],[99945.2,0.526],[99952.1,3.489]]]
["binance-futures","BTCUSDT",1733616041015,[[99940.7,5.974],[99940.6,0.003],[99940.5,0.002],[99940.0,0.053],[99939.9,0.551]],[[99940.8,4.737],[99942.6,0.079],[99942.7,0.007],[99945.2,0.526],[99947.8,0.058]]]
["binance-futures","BTCUSDT",1733616041062,[[99940.7,6.19],[99940.6,0.003],[99940.5,0.002],[99940.0,0.194],[99939.9,0.551]],[[99940.8,4.585],[99942.6,0.079],[99942.7,0.007],[99944.9,0.226],[99945.2,0.526]]]
["binance-futures","BTCUSDT",1733616041168,[[99940.7,6.226],[99940.6,0.003],[99940.5,0.002],[99940.0,0.194],[99939.9,0.551]],[[99940.8,4.585],[99942.6,0.079],[99942.7,0.007],[99944.9,0.226],[99945.2,0.526]]]
["binance-futures","BTCUSDT",1733616041223,[[99940.7,6.229],[99940.6,0.003],[99940.5,0.002],[99940.0,0.194],[99939.9,0.551]],[[99940.8,5.015],[99942.5,0.042],[99942.6,0.077],[99942.7,0.007],[99944.4,0.65]]]
["binance-futures","BTCUSDT",1733616041271,[[99940.7,6.229],[99940.6,0.003],[99940.5,0.002],[99940.0,0.194],[99939.9,0.551]],[[99940.8,4.996],[99942.5,0.042],[99942.6,0.198],[99942.7,0.007],[99944.4,0.65]]]
["binance-futures","BTCUSDT",1733616041330,[[99940.7,6.244],[99940.6,0.003],[99940.5,0.002],[99940.0,0.194],[99939.9,0.551]],[[99940.8,4.998],[99942.5,0.042],[99942.6,0.198],[99942.7,0.007],[99944.4,0.65]]]
["binance-futures","BTCUSDT",1733616041378,[[99940.7,6.423],[99940.6,0.003],[99940.5,0.002],[99940.0,0.192]],[[99940.8,4.998],[99942.5,0.042],[99942.6,0.198],[99942.7,0.007],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041432,[[99940.7,5.996],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99919.7,1.393]],[[99940.8,5.0],[99942.5,0.042],[99942.6,0.077],[99942.7,0.007],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041476,[[99940.7,5.974],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99939.8,0.006]],[[99940.8,5.0],[99942.5,0.042],[99942.6,0.077],[99942.7,0.007],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041537,[[99940.7,5.976],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99939.8,0.006]],[[99940.8,5.0],[99942.5,0.042],[99942.6,0.077],[99942.7,0.007],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041591,[[99940.7,5.978],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99939.8,0.006]],[[99940.8,5.0],[99942.5,0.042],[99942.6,0.077],[99942.7,0.009],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041695,[[99940.7,5.981],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99939.8,0.006]],[[99940.8,4.387],[99942.5,0.042],[99942.6,0.077],[99942.7,0.007],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616041746,[[99940.7,6.3],[99940.6,0.003],[99940.5,0.002],[99940.0,0.101],[99939.8,0.006]],[[99940.8,6.286],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616041800,[[99940.7,6.3],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.8,0.006]],[[99940.8,6.342],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616041853,[[99940.7,6.046],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.8,0.006]],[[99940.8,6.342],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042057,[[99940.7,6.046],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.8,0.006]],[[99940.8,6.34],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042162,[[99940.7,6.048],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.8,0.006]],[[99940.8,6.34],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042217,[[99940.7,6.018],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.8,0.006]],[[99940.8,6.335],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042317,[[99940.7,6.003],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132]],[[99940.8,6.334],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042356,[[99940.7,6.003],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99827.9,0.233]],[[99940.8,6.334],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042424,[[99940.7,6.003],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99827.9,0.233]],[[99940.8,6.344],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042473,[[99940.7,6.028],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99923.8,0.79]],[[99940.8,6.344],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042530,[[99940.7,6.156],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99935.6,0.011]],[[99940.8,6.348],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042741,[[99940.7,6.156],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99935.6,0.011]],[[99940.8,6.348],[99940.9,0.002],[99941.4,0.003],[99942.5,0.042],[99942.6,0.077]]]
["binance-futures","BTCUSDT",1733616042793,[[99940.7,6.332],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.337],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616042895,[[99940.7,6.33],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.349],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043007,[[99940.7,6.33],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.328],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043058,[[99940.7,6.318],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.328],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043106,[[99940.7,6.329],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043216,[[99940.7,6.328],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043250,[[99940.7,6.329],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043322,[[99940.7,6.329],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043376,[[99940.7,6.294],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043430,[[99940.7,6.324],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043475,[[99940.7,6.437],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.004]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043530,[[99940.7,5.589],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043592,[[99940.7,5.592],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043642,[[99940.7,5.756],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043750,[[99940.7,5.755],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.308],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043803,[[99940.7,5.755],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.296],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616043854,[[99940.7,5.761],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.296],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616044010,[[99940.7,5.761],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.287],[99940.9,0.002],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042]]]
["binance-futures","BTCUSDT",1733616044061,[[99940.7,5.459],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,3.985],[99941.4,0.003],[99942.2,0.005],[99942.5,0.042],[99945.3,0.302]]]
["binance-futures","BTCUSDT",1733616044116,[[99940.7,6.735],[99940.6,0.002],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.35],[99942.2,0.005],[99942.5,0.042],[99945.2,0.024],[99945.3,0.3]]]
["binance-futures","BTCUSDT",1733616044168,[[99940.7,6.267],[99940.6,0.002],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.335],[99942.2,0.005],[99942.5,0.042],[99943.3,0.108],[99944.4,0.017]]]
["binance-futures","BTCUSDT",1733616044214,[[99940.7,5.427],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.88],[99942.2,0.005],[99942.5,0.042],[99943.3,0.108],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616044273,[[99940.7,5.086],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002],[99938.0,0.002]],[[99940.8,3.638],[99942.2,0.005],[99942.5,0.042],[99943.3,0.108],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616044324,[[99940.7,4.98],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.48],[99942.2,0.005],[99942.5,0.042],[99943.3,0.108],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616044375,[[99940.7,5.091],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.484],[99942.2,0.005],[99942.5,0.042],[99943.3,0.108],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616044431,[[99940.7,6.626],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.359],[99942.2,0.005],[99942.5,0.002],[99943.3,0.005],[99944.4,0.002]]]
["binance-futures","BTCUSDT",1733616044481,[[99940.7,5.576],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002],[99932.7,0.002]],[[99940.8,4.177],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.108]]]
["binance-futures","BTCUSDT",1733616044532,[[99940.7,5.427],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002],[99938.0,0.002]],[[99940.8,6.427],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.108]]]
["binance-futures","BTCUSDT",1733616044574,[[99940.7,5.425],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002],[99938.0,0.002]],[[99940.8,6.427],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.108]]]
["binance-futures","BTCUSDT",1733616044638,[[99940.7,5.425],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.427],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616044676,[[99940.7,5.43],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.427],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616044848,[[99940.7,5.432],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.427],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616044900,[[99940.7,5.431],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.581],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616044951,[[99940.7,5.434],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.581],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045051,[[99940.7,5.434],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.042],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616045154,[[99940.7,5.434],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,3.839],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616045206,[[99940.7,5.451],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.196],[99941.5,0.017],[99942.2,0.005],[99942.5,0.04],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045254,[[99940.7,5.333],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.211],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99955.5,0.002]]]
["binance-futures","BTCUSDT",1733616045310,[[99940.7,5.355],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.193],[99942.2,0.005],[99942.4,0.017],[99942.5,0.04],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045363,[[99940.7,5.355],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.193],[99942.2,0.005],[99942.5,0.042],[99943.0,0.055],[99955.5,0.002]]]
["binance-futures","BTCUSDT",1733616045428,[[99940.7,5.359],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.244],[99942.2,0.005],[99942.5,0.042],[99943.0,0.055],[99955.5,0.002]]]
["binance-futures","BTCUSDT",1733616045475,[[99940.7,5.36],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.211],[99942.2,0.005],[99942.5,0.042],[99943.0,0.055],[99947.2,0.773]]]
["binance-futures","BTCUSDT",1733616045531,[[99940.7,5.484],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.496],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616045582,[[99940.7,5.528],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.893],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616045630,[[99940.7,5.528],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.482],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045679,[[99940.7,5.528],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.916],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045739,[[99940.7,5.557],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.916],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045791,[[99940.7,5.505],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.916],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045897,[[99940.7,5.505],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.911],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616045947,[[99940.7,5.611],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.909],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046103,[[99940.7,5.611],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.475],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046156,[[99940.7,5.611],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.913],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616046209,[[99940.7,5.61],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.469],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046259,[[99940.7,5.609],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.072],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046306,[[99940.7,5.609],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.087],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046471,[[99940.7,5.816],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.059],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046521,[[99940.7,5.833],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.102],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046629,[[99940.7,5.833],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.088],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046674,[[99940.7,5.835],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,6.088],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616046999,[[99940.7,5.84],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.498],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616047050,[[99940.7,5.842],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.094],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.089]]]
["binance-futures","BTCUSDT",1733616047100,[[99940.7,5.842],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.097],[99940.9,0.002],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616047153,[[99940.7,5.842],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.033],[99942.2,0.005],[99942.5,0.042],[99942.6,0.002],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616047203,[[99940.7,5.842],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.028],[99942.2,0.005],[99942.5,0.042],[99942.6,0.002],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616047234,[[99940.7,5.842],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.021],[99942.2,0.005],[99942.5,0.042],[99942.6,0.002],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616047307,[[99940.7,5.855],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.021],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616047412,[[99940.7,5.855],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.014],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616047464,[[99940.7,5.861],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.009],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616047512,[[99940.7,5.861],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.013],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616047564,[[99940.7,5.861],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.004],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616047674,[[99940.7,5.86],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.999],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.5,0.002]]]
["binance-futures","BTCUSDT",1733616047723,[[99940.7,5.943],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.999],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.4,0.1]]]
["binance-futures","BTCUSDT",1733616047775,[[99940.7,5.943],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.014],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616047885,[[99940.7,6.123],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.014],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616047988,[[99940.7,5.948],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,5.014],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.1,0.002]]]
["binance-futures","BTCUSDT",1733616048041,[[99940.7,5.948],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.994],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.4,0.1]]]
["binance-futures","BTCUSDT",1733616048248,[[99940.7,5.991],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.973],[99941.0,0.017],[99942.2,0.005],[99942.5,0.04],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616048302,[[99940.7,6.038],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.988],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.4,0.1]]]
["binance-futures","BTCUSDT",1733616048348,[[99940.7,6.039],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,4.426],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.4,0.098]]]
["binance-futures","BTCUSDT",1733616048406,[[99940.7,5.915],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.424],[99941.9,0.017],[99942.2,0.005],[99942.5,0.04],[99943.0,0.04]]]
["binance-futures","BTCUSDT",1733616048459,[[99940.7,5.91],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.575],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.025]]]
["binance-futures","BTCUSDT",1733616048514,[[99940.7,5.917],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.753],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048560,[[99940.7,5.921],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.234],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048611,[[99940.7,5.926],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.234],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048668,[[99940.7,6.06],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.234],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048724,[[99940.7,6.06],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.057],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048830,[[99940.7,6.06],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.228],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048885,[[99940.7,6.052],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.235],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616048948,[[99940.7,6.056],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.235],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049051,[[99940.7,6.061],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.251],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049106,[[99940.7,6.061],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.251],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049206,[[99940.7,6.061],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.254],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049311,[[99940.7,6.061],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.928],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049362,[[99940.7,6.057],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.105],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049417,[[99940.7,6.059],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.261],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049468,[[99940.7,6.052],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.261],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049517,[[99940.7,6.066],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.242],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049573,[[99940.7,6.133],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.242],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049628,[[99940.7,6.134],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,2.23],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049676,[[99940.7,6.134],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.894],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99945.8,0.01]]]
["binance-futures","BTCUSDT",1733616049728,[[99940.7,6.136],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.325],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.069]]]
["binance-futures","BTCUSDT",1733616049775,[[99940.7,6.136],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.329],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.069]]]
["binance-futures","BTCUSDT",1733616049832,[[99940.7,6.142],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.234],[99942.2,0.005],[99942.5,0.042],[99943.0,0.04],[99943.3,0.069]]]
["binance-futures","BTCUSDT",1733616049884,[[99940.7,6.242],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.329],[99942.2,0.005],[99943.0,0.002],[99943.3,0.069],[99948.7,0.007]]]
["binance-futures","BTCUSDT",1733616049938,[[99940.7,6.242],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,1.329],[99942.2,0.005],[99943.3,0.071],[99948.0,0.049],[99948.7,0.005]]]
["binance-futures","BTCUSDT",1733616049988,[[99940.7,6.352],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,0.414],[99942.2,0.005],[99943.3,0.071],[99948.0,0.049],[99948.7,0.005]]]
["binance-futures","BTCUSDT",1733616050039,[[99940.7,6.352],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.5,0.002]],[[99940.8,0.414],[99942.2,0.005],[99943.3,0.071],[99948.0,0.049],[99948.7,0.005]]]
["binance-futures","BTCUSDT",1733616050091,[[99940.7,6.4],[99940.6,0.003],[99940.5,0.002],[99940.0,0.132],[99939.9,0.002]],[[99940.8,0.021],[99942.2,0.005],[99942.7,0.005],[99943.3,0.071],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050143,[[99944.4,11.422],[99944.3,2.9],[99944.0,0.049],[99943.5,0.002],[99943.4,0.002]],[[99944.5,0.458],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050194,[[99944.4,11.978],[99944.3,0.641],[99944.0,0.049],[99943.5,0.002]],[[99944.5,0.396],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050244,[[99944.4,13.165],[99944.3,0.641],[99944.0,0.049],[99943.5,0.002],[99942.9,0.002]],[[99944.5,0.299],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050297,[[99944.4,12.815],[99944.3,0.641],[99944.0,0.049],[99943.5,0.002],[99942.9,0.002]],[[99944.5,1.012],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050348,[[99944.4,12.475],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,0.861],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050398,[[99944.4,12.488],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,1.038],[99945.2,0.026],[99945.3,0.258],[99945.8,0.01],[99946.4,0.002]]]
["binance-futures","BTCUSDT",1733616050451,[[99944.4,12.49],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,0.301],[99945.2,0.026],[99945.3,0.258],[99946.4,0.002],[99948.3,0.005]]]
["binance-futures","BTCUSDT",1733616050503,[[99944.4,12.545],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,0.389],[99945.2,0.026],[99945.3,0.258],[99946.4,0.002],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616050552,[[99944.4,12.55],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,0.859],[99945.2,0.026],[99945.3,0.258],[99946.4,0.002],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616050608,[[99944.4,12.554],[99944.3,0.641],[99944.0,0.049],[99943.5,0.008],[99942.9,0.002]],[[99944.5,1.191],[99945.2,0.026],[99945.3,0.258],[99946.4,0.002],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616050711,[[99944.4,12.554],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,0.994],[99945.2,0.026],[99945.3,0.258],[99946.4,0.002],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616050918,[[99944.4,12.467],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,2.088],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616050966,[[99944.4,12.467],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,2.086],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99948.4,0.014]]]
["binance-futures","BTCUSDT",1733616051021,[[99944.4,12.467],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,1.975],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051075,[[99944.4,12.468],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,1.975],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051130,[[99944.4,12.47],[99944.3,0.643],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,2.128],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051180,[[99944.4,12.47],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.136],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051231,[[99944.4,12.471],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.136],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051282,[[99944.4,12.471],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,1.981],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051338,[[99944.4,12.471],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.136],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051443,[[99944.4,12.401],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.136],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051493,[[99944.4,12.412],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.195],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051548,[[99944.4,12.425],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.195],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051588,[[99944.4,12.424],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.141],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051755,[[99944.4,12.427],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.141],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051808,[[99944.4,12.429],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.12],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051858,[[99944.4,12.429],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,1.965],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616051907,[[99944.4,12.435],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,1.965],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052063,[[99944.4,12.442],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.084],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052121,[[99944.4,12.448],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.084],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052171,[[99944.4,12.448],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,1.919],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052226,[[99944.4,12.449],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,1.919],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052277,[[99944.4,12.456],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.471],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052314,[[99944.4,12.504],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.471],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052430,[[99944.4,12.502],[99944.3,0.643],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.469],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052530,[[99944.4,12.502],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.469],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052586,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.888],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052640,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.744],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052669,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.744],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052796,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.741],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052852,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.73],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052904,[[99944.4,12.613],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.847],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616052954,[[99944.4,12.869],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.796],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053007,[[99944.4,12.871],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.796],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053061,[[99944.4,12.81],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.969],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053206,[[99944.4,12.81],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.791],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053263,[[99944.4,12.809],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.844],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053419,[[99944.4,12.808],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.961],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053472,[[99944.4,12.819],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.961],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053526,[[99944.4,12.805],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.791],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053579,[[99944.4,12.796],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.958],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053629,[[99944.4,12.794],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.958],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053787,[[99944.4,12.792],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.958],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053837,[[99944.4,12.799],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.791],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616053942,[[99944.4,12.799],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.379],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054050,[[99944.4,12.801],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.374],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054101,[[99944.4,12.799],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.379],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054146,[[99944.4,12.799],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.379],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054206,[[99944.4,12.801],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.373],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054254,[[99944.4,12.798],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.373],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054306,[[99944.4,12.8],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.218],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054362,[[99944.4,12.8],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.224],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99948.0,0.049]]]
["binance-futures","BTCUSDT",1733616054413,[[99944.4,12.798],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.224],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99953.0,0.04]]]
["binance-futures","BTCUSDT",1733616054464,[[99944.4,12.82],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.224],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99953.0,0.04]]]
["binance-futures","BTCUSDT",1733616054524,[[99944.4,12.818],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.058],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99952.4,0.009]]]
["binance-futures","BTCUSDT",1733616054575,[[99944.4,12.815],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.23],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1733616054730,[[99944.4,12.859],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.058],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99952.4,0.009]]]
["binance-futures","BTCUSDT",1733616054790,[[99944.4,12.858],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.377],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1733616054831,[[99944.4,12.859],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.377],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1733616054901,[[99944.4,12.886],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.058],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1733616054948,[[99944.4,12.886],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.058],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99952.4,0.009]]]
["binance-futures","BTCUSDT",1733616055003,[[99944.4,12.891],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.058],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99952.4,0.009]]]
["binance-futures","BTCUSDT",1733616055048,[[99944.4,12.908],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.22],[99945.2,0.026],[99945.3,0.258],[99948.0,0.049],[99951.2,0.002]]]
["binance-futures","BTCUSDT",1733616055109,[[99944.4,12.911],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.048],[99945.2,0.026],[99945.3,0.258],[99947.1,0.005],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055158,[[99944.4,12.911],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.166],[99945.2,0.026],[99945.3,0.258],[99947.1,0.005],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055217,[[99944.4,12.911],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.958],[99945.2,0.026],[99945.3,0.258],[99947.1,0.005],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055267,[[99944.4,12.911],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.113],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99947.1,0.005]]]
["binance-futures","BTCUSDT",1733616055322,[[99944.4,12.904],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.174],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99947.1,0.005]]]
["binance-futures","BTCUSDT",1733616055375,[[99944.4,12.905],[99944.3,0.549],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.291],[99945.2,0.026],[99945.3,0.258],[99946.4,0.04],[99947.1,0.005]]]
["binance-futures","BTCUSDT",1733616055432,[[99944.4,12.438],[99944.3,0.537],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,3.137],[99945.2,0.026],[99945.3,0.258],[99946.0,0.04],[99946.4,0.04]]]
["binance-futures","BTCUSDT",1733616055474,[[99944.4,10.884],[99944.3,0.537],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,7.023],[99944.6,0.002],[99945.2,0.174],[99945.3,0.258],[99945.4,0.002]]]
["binance-futures","BTCUSDT",1733616055537,[[99944.4,10.867],[99944.3,0.537],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,7.246],[99944.6,0.002],[99945.2,0.174],[99945.3,0.258],[99945.4,0.002]]]
["binance-futures","BTCUSDT",1733616055589,[[99944.4,10.867],[99944.3,0.537],[99944.0,0.049],[99943.5,0.008]],[[99944.5,6.4],[99944.6,0.002],[99945.2,0.174],[99945.3,0.258],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055640,[[99944.4,10.862],[99944.3,0.537],[99944.0,0.049],[99943.5,0.008],[99936.3,0.202]],[[99944.5,3.776],[99945.2,0.174],[99945.3,0.258],[99947.4,0.004],[99947.7,0.002]]]
["binance-futures","BTCUSDT",1733616055688,[[99944.4,10.862],[99944.3,0.537],[99944.0,0.049],[99943.5,0.008],[99936.3,0.202]],[[99944.5,4.689],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055745,[[99944.4,10.862],[99944.3,0.537],[99944.0,0.049],[99943.5,0.008],[99936.3,0.202]],[[99944.5,5.639],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055799,[[99944.4,10.865],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.079],[99945.2,0.174],[99945.3,0.26],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055842,[[99944.4,10.865],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.233],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055906,[[99944.4,10.865],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.641],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616055946,[[99944.4,10.865],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.717],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056008,[[99944.4,10.867],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.717],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056056,[[99944.4,10.867],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.719],[99945.2,0.174],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056112,[[99944.4,10.859],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.873],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056157,[[99944.4,10.859],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.309],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056218,[[99944.4,10.858],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.311],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056268,[[99944.4,10.857],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.312],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056311,[[99944.4,10.857],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.304],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056372,[[99944.4,10.873],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.1],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056423,[[99944.4,10.88],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.523],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056477,[[99944.4,10.88],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.386],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056525,[[99944.4,10.88],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.948],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056578,[[99944.4,10.885],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.21],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056685,[[99944.4,10.885],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.375],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99947.4,0.004]]]
["binance-futures","BTCUSDT",1733616056815,[[99944.4,10.934],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.375],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616056854,[[99944.4,11.017],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.375],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616056917,[[99944.4,11.017],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.369],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616057078,[[99944.4,11.017],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.361],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616057237,[[99944.4,11.02],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.363],[99945.2,0.233],[99945.3,0.258],[99946.1,0.004],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616057287,[[99944.4,11.089],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.363],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99946.5,0.002]]]
["binance-futures","BTCUSDT",1733616057390,[[99944.4,11.089],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.313],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99949.9,0.002]]]
["binance-futures","BTCUSDT",1733616057444,[[99944.4,11.138],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.313],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99949.9,0.002]]]
["binance-futures","BTCUSDT",1733616057497,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.256],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99950.5,0.002]]]
["binance-futures","BTCUSDT",1733616057549,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.166],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99950.5,0.002]]]
["binance-futures","BTCUSDT",1733616057603,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.241],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99950.5,0.002]]]
["binance-futures","BTCUSDT",1733616057915,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.084],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616057969,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.072],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058021,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.069],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058073,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.068],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058121,[[99944.4,11.188],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.068],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058174,[[99944.4,11.189],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.05],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058229,[[99944.4,11.214],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.978],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058267,[[99944.4,11.214],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.982],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058330,[[99944.4,11.212],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.982],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058381,[[99944.4,11.211],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.982],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058493,[[99944.4,11.213],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.932],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058545,[[99944.4,11.21],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.905],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058594,[[99944.4,11.21],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.929],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058754,[[99944.4,11.212],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.929],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058808,[[99944.4,11.212],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.928],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99948.4,0.049]]]
["binance-futures","BTCUSDT",1733616058859,[[99944.4,11.214],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.257],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616058908,[[99944.4,10.658],[99944.3,0.54],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.07],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616058962,[[99944.4,10.658],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.07],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059014,[[99944.4,10.658],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.017],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059120,[[99944.4,10.66],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,2.992],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059160,[[99944.4,10.694],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.194],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059216,[[99944.4,10.828],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.197],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059279,[[99944.4,10.83],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,2.981],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059330,[[99944.4,10.828],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.036],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059383,[[99944.4,10.828],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,3.149],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059430,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.984],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059481,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.716],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059584,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,4.889],[99945.2,0.233],[99945.3,0.26],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059687,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.881],[99945.2,0.233],[99945.3,0.258],[99946.1,0.034],[99947.0,0.524]]]
["binance-futures","BTCUSDT",1733616059807,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.869],[99945.2,0.233],[99945.3,0.258],[99945.6,0.171],[99946.1,0.034]]]
["binance-futures","BTCUSDT",1733616059847,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.869],[99945.2,0.026],[99945.3,0.258],[99945.6,0.171],[99946.1,0.034]]]
["binance-futures","BTCUSDT",1733616059913,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.869],[99945.2,0.026],[99945.3,0.258],[99945.5,0.208],[99945.6,0.171]]]
["binance-futures","BTCUSDT",1733616060015,[[99944.4,10.827],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.008]],[[99944.5,2.901],[99945.2,0.026],[99945.3,0.258],[99945.5,0.208],[99945.6,0.171]]]
["binance-futures","BTCUSDT",1733616060069,[[99944.4,10.638],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.163],[99944.6,0.002],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060121,[[99944.4,10.705],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.163],[99944.6,0.002],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060175,[[99944.4,10.682],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.165],[99944.6,0.002],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060230,[[99944.4,10.679],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.008]],[[99944.5,5.165],[99944.6,0.002],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060388,[[99944.4,10.773],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,5.164],[99944.6,0.002],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060439,[[99944.4,10.799],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.002]],[[99944.5,2.906],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208],[99949.9,0.002]]]
["binance-futures","BTCUSDT",1733616060490,[[99944.4,10.799],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.002]],[[99944.5,2.906],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208],[99950.3,0.002]]]
["binance-futures","BTCUSDT",1733616060537,[[99944.4,10.801],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.002]],[[99944.5,2.901],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208],[99950.8,0.002]]]
["binance-futures","BTCUSDT",1733616060594,[[99944.4,10.801],[99944.3,0.469],[99944.2,0.003],[99944.0,0.089],[99943.5,0.002]],[[99944.5,3.845],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208],[99946.0,0.04]]]
["binance-futures","BTCUSDT",1733616060645,[[99944.4,10.751],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,7.132],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060750,[[99944.4,10.751],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,7.105],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060805,[[99944.4,10.751],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,7.192],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060857,[[99944.4,10.751],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.63],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060906,[[99944.4,10.755],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.63],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616060960,[[99944.4,10.745],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.867],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616061054,[[99944.4,10.743],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.867],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616061116,[[99944.4,10.742],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.867],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.208]]]
["binance-futures","BTCUSDT",1733616061169,[[99944.4,10.742],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.893],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.218]]]
["binance-futures","BTCUSDT",1733616061216,[[99944.4,10.74],[99944.3,0.469],[99944.2,0.003],[99944.0,0.049],[99943.5,0.002]],[[99944.5,6.893],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.218]]]
["binance-futures","BTCUSDT",1733616061274,[[99944.4,5.934],[99944.3,0.45],[99943.5,0.002]],[[99944.5,7.193],[99944.6,0.004],[99944.8,0.04],[99945.2,0.035],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061325,[[99944.4,5.934],[99944.3,0.373],[99943.5,0.002],[99942.7,0.002],[99942.5,0.042]],[[99944.5,7.193],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061376,[[99944.4,5.511],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002]],[[99944.5,7.193],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061427,[[99944.4,5.18],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99939.5,0.23]],[[99944.5,7.195],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061480,[[99944.4,5.168],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99940.7,0.213]],[[99944.5,7.195],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061534,[[99944.4,5.044],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99940.7,0.213]],[[99944.5,7.195],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061583,[[99944.4,5.043],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99940.7,0.213]],[[99944.5,7.195],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061633,[[99944.4,5.024],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99940.7,0.213]],[[99944.5,7.195],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061689,[[99944.4,4.966],[99944.3,0.36],[99943.5,0.002],[99942.5,0.002],[99940.7,0.213]],[[99944.5,7.719],[99944.6,0.004],[99944.8,0.042],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061793,[[99944.4,4.966],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042],[99942.5,0.042]],[[99944.5,6.948],[99944.6,0.004],[99944.8,0.002],[99945.2,0.033],[99945.3,0.258]]]
["binance-futures","BTCUSDT",1733616061847,[[99944.4,6.25],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042],[99942.5,0.042]],[[99944.5,6.948],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616061898,[[99944.4,6.25],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042],[99942.7,0.002]],[[99944.5,6.948],[99944.6,0.004],[99945.2,0.035],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616061945,[[99944.4,5.149],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042]],[[99944.5,6.948],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062001,[[99944.4,5.168],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042],[99930.6,0.501]],[[99944.5,6.854],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062053,[[99944.4,5.168],[99944.3,0.18],[99943.5,0.002],[99943.0,0.042],[99930.6,0.501]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062104,[[99944.4,4.616],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062157,[[99944.4,4.602],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062206,[[99944.4,4.604],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062260,[[99944.4,4.602],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062311,[[99944.4,4.608],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.413],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062433,[[99944.4,4.61],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.411],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062477,[[99944.4,4.604],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.477],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062530,[[99944.4,4.573],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.477],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062582,[[99944.4,4.606],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.477],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062644,[[99944.4,4.625],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.475],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616062801,[[99944.4,4.622],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.517],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063114,[[99944.4,4.802],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.518],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063253,[[99944.4,4.771],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.518],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063326,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.519],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063432,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,7.525],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063484,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.7,0.003]],[[99944.5,6.684],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063533,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.684],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063575,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.689],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063630,[[99944.4,4.916],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.694],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063692,[[99944.4,4.92],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.694],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063742,[[99944.4,4.92],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.691],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616063950,[[99944.4,4.92],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.692],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064059,[[99944.4,4.92],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.696],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064111,[[99944.4,4.919],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.696],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064161,[[99944.4,4.939],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.694],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064216,[[99944.4,4.938],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.307],[99944.6,0.004],[99945.2,0.222],[99945.3,0.258],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064269,[[99944.4,4.938],[99944.3,0.177],[99943.5,0.002],[99943.0,0.042],[99942.8,0.602]],[[99944.5,6.699],[99944.6,0.002],[99945.2,0.222],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064326,[[99944.4,4.131],[99944.3,0.052],[99943.5,0.002],[99943.0,0.042],[99942.9,0.002]],[[99944.5,7.136],[99944.6,0.002],[99945.2,0.222],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064374,[[99944.4,4.112],[99944.3,0.052],[99943.5,0.002],[99943.0,0.042],[99942.9,0.002]],[[99944.5,7.133],[99944.6,0.002],[99945.2,0.222],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064430,[[99944.4,4.111],[99944.3,0.052],[99943.5,0.002],[99943.0,0.042],[99942.9,0.131]],[[99944.5,6.852],[99944.6,0.002],[99945.2,0.222],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064476,[[99944.4,4.24],[99944.3,0.052],[99943.5,0.002],[99943.0,0.042],[99942.9,0.131]],[[99944.5,6.688],[99944.6,0.002],[99945.2,0.698],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064589,[[99944.4,3.192],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002],[99942.9,0.131]],[[99944.5,6.781],[99944.6,0.007],[99945.2,0.698],[99945.3,0.26],[99945.5,0.013]]]
["binance-futures","BTCUSDT",1733616064643,[[99944.4,3.137],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002],[99942.9,0.131]],[[99944.5,6.781],[99944.6,0.002],[99944.8,0.04],[99945.2,0.698],[99945.3,0.26]]]
["binance-futures","BTCUSDT",1733616064693,[[99944.4,1.641],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002]],[[99944.5,6.783],[99944.6,0.002],[99944.8,0.042],[99945.2,0.696],[99945.3,0.26]]]
["binance-futures","BTCUSDT",1733616064747,[[99944.4,1.641],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002],[99940.8,0.031]],[[99944.5,6.783],[99944.6,0.002],[99944.8,0.042],[99945.2,0.696],[99945.3,0.26]]]
["binance-futures","BTCUSDT",1733616064793,[[99944.4,1.641],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002],[99940.8,0.031]],[[99944.5,6.802],[99944.6,0.002],[99944.8,0.042],[99945.2,0.696],[99945.3,0.26]]]
["binance-futures","BTCUSDT",1733616064849,[[99944.4,1.641],[99944.3,0.052],[99943.5,0.002],[99943.0,0.002],[99940.8,0.031]],[[99944.5,6.802],[99944.6,0.002],[99944.8,0.042],[99945.2,0.696],[99945.3,0.26]]]
["binance-futures","BTCUSDT",1733616065006,[],[[99936.8,3.411],[99938.2,1.671],[99939.1,2.515],[99939.6,0.059],[99939.7,3.095]]]
["binance-futures","BTCUSDT",1733616065057,[[99928.9,0.01],[99928.8,0.36],[99928.6,0.004],[99928.4,0.003],[99928.0,0.002]],[[99929.0,1.024],[99929.1,1.296],[99929.2,4.013],[99929.3,2.88],[99929.5,1.701]]]
["binance-futures","BTCUSDT",1733616065108,[],[[99926.7,3.424],[99926.8,4.906],[99926.9,0.266],[99927.0,0.431],[99927.1,2.002]]]
["binance-futures","BTCUSDT",1733616065159,[[99921.2,8.663],[99920.6,0.002],[99920.3,0.002],[99920.2,0.624],[99920.0,0.049]],[[99921.3,9.377],[99922.5,0.607],[99922.6,0.042],[99922.7,0.62],[99923.3,0.112]]]
["binance-futures","BTCUSDT",1733616065209,[[99921.2,10.049],[99920.6,0.002],[99920.3,0.16],[99920.2,0.626],[99920.0,0.049]],[[99921.3,3.097],[99922.6,0.404],[99923.3,0.079],[99924.5,0.316],[99924.8,0.012]]]
["binance-futures","BTCUSDT",1733616065261,[[99921.2,9.976],[99920.6,0.002],[99920.3,0.162],[99920.2,0.626],[99920.0,0.049]],[[99921.3,2.628],[99922.4,0.002],[99922.5,0.131],[99923.3,0.012],[99924.5,0.002]]]
["binance-futures","BTCUSDT",1733616065312,[[99921.2,9.975],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.558],[99922.4,0.03],[99922.5,0.002],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065363,[[99921.2,10.157],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.599],[99922.3,0.013],[99922.4,0.002],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065418,[[99921.2,10.157],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.599],[99922.3,0.002],[99925.5,0.15],[99925.7,0.002],[99926.7,0.107]]]
["binance-futures","BTCUSDT",1733616065468,[[99921.2,10.157],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.599],[99924.0,0.051],[99925.5,0.15],[99925.7,0.002],[99926.7,0.107]]]
["binance-futures","BTCUSDT",1733616065516,[[99921.2,9.704],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.255],[99922.9,0.002],[99924.0,0.051],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065572,[[99921.2,9.704],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.452],[99922.9,0.002],[99924.0,0.051],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065625,[[99921.2,9.884],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.452],[99922.9,0.002],[99924.0,0.051],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065678,[[99921.2,9.886],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,2.456],[99922.9,0.002],[99924.0,0.051],[99925.5,0.15],[99925.7,0.002]]]
["binance-futures","BTCUSDT",1733616065833,[[99921.2,9.884],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,4.575],[99922.9,0.002],[99924.0,0.051],[99925.5,0.15],[99925.6,0.002]]]
["binance-futures","BTCUSDT",1733616065887,[[99921.2,9.884],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,5.472],[99922.9,0.002],[99924.0,0.051],[99925.0,0.04],[99925.5,0.15]]]
["binance-futures","BTCUSDT",1733616065938,[[99921.2,9.034],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624],[99920.0,0.049]],[[99921.3,5.914],[99922.6,0.042],[99922.9,0.002],[99923.9,0.014],[99924.0,0.049]]]
["binance-futures","BTCUSDT",1733616065990,[[99921.2,1.772],[99921.1,0.002],[99920.6,0.002],[99920.3,0.164],[99920.2,0.624]],[[99921.3,6.341],[99921.4,0.002],[99922.4,0.04],[99922.6,0.042],[99922.8,0.04]]]
["binance-futures","BTCUSDT",1733616066041,[[99921.2,2.386],[99920.6,0.002],[99920.3,0.12],[99920.2,0.624]],[[99921.3,6.609],[99921.4,0.004],[99921.5,0.526],[99922.4,0.04],[99922.5,0.033]]]
["binance-futures","BTCUSDT",1733616066094,[[99921.2,1.594],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99909.9,0.11]],[[99921.3,6.611],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.5,0.3]]]
["binance-futures","BTCUSDT",1733616066144,[[99921.2,1.531],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99912.0,0.099]],[[99921.3,6.632],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066198,[[99921.2,1.531],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99912.0,0.099]],[[99921.3,6.636],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066248,[[99921.2,1.533],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.636],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066287,[[99921.2,1.622],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.64],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066352,[[99921.2,1.622],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.638],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066405,[[99921.2,1.681],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.598],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066455,[[99921.2,1.759],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.621],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066507,[[99921.2,1.614],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.6],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066558,[[99921.2,1.611],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.6],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066609,[[99921.2,1.611],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.602],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066666,[[99921.2,1.611],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.599],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066719,[[99921.2,1.761],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99913.8,0.226]],[[99921.3,6.574],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733616066765,[[99921.2,1.761],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.574],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99927.6,0.241]]]
["binance-futures","BTCUSDT",1733616066819,[[99921.2,1.761],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.598],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99926.6,0.18]]]
["binance-futures","BTCUSDT",1733616066866,[[99921.2,1.759],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.649],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99926.6,0.18]]]
["binance-futures","BTCUSDT",1733616066980,[[99921.2,1.756],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.598],[99921.4,0.123],[99921.5,0.524],[99922.4,0.04],[99926.6,0.18]]]
["binance-futures","BTCUSDT",1733616067031,[[99921.2,1.756],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.597],[99921.4,0.125],[99921.5,0.524],[99922.4,0.04],[99926.6,0.18]]]
["binance-futures","BTCUSDT",1733616067085,[[99921.2,1.756],[99920.6,0.002],[99920.3,0.002],[99920.2,0.626],[99914.9,0.004]],[[99921.3,6.628],[99921.4,0.125],[99921.5,0.524],[99922.4,0.04],[99925.8,0.002]]]
["binance-futures","BTCUSDT",1733616067136,[[99921.2,0.738],[99920.8,0.011],[99920.6,0.002],[99920.3,0.002],[99920.2,0.624]],[[99921.3,6.61],[99921.4,0.125],[99921.5,0.524],[99922.4,0.04],[99923.3,0.045]]]
["binance-futures","BTCUSDT",1733616067188,[[99921.2,0.738],[99920.8,0.011],[99920.6,0.002],[99920.3,0.002],[99920.2,0.624]],[[99921.3,6.607],[99921.4,0.125],[99921.5,0.524],[99922.4,0.04],[99923.3,0.045]]]
["binance-futures","BTCUSDT",1733616067243,[],[[99915.8,13.645],[99916.0,0.089],[99916.1,0.085],[99916.3,3.442],[99916.4,3.524]]]
["binance-futures","BTCUSDT",1733616067294,[[99915.7,0.994],[99915.4,0.054],[99915.3,1.123],[99914.8,0.089],[99909.0,0.04]],[[99915.8,13.71],[99915.9,0.006],[99916.0,0.091],[99916.1,0.087],[99916.2,0.002]]]
["binance-futures","BTCUSDT",1733616067345,[[99915.7,0.007],[99915.4,0.054],[99915.3,1.123],[99909.7,0.024],[99909.1,0.002]],[[99915.8,15.565],[99915.9,0.006],[99916.0,0.091],[99916.1,0.002],[99916.2,0.892]]]
["binance-futures","BTCUSDT",1733616067397,[[99915.3,1.136],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.002],[99915.5,0.163],[99915.6,0.002],[99915.7,2.966],[99915.8,0.19]]]
["binance-futures","BTCUSDT",1733616067446,[[99915.3,0.645],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.049],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.163]]]
["binance-futures","BTCUSDT",1733616067501,[[99915.3,0.645],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.17],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.049]]]
["binance-futures","BTCUSDT",1733616067544,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.214],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.045]]]
["binance-futures","BTCUSDT",1733616067603,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.329],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.045]]]
["binance-futures","BTCUSDT",1733616067654,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002],[99913.4,0.3]],[[99915.4,20.337],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.039]]]
["binance-futures","BTCUSDT",1733616067707,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99913.5,0.002]],[[99915.4,20.412],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.039]]]
["binance-futures","BTCUSDT",1733616067761,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99911.4,0.003],[99910.8,0.005]],[[99915.4,20.436],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.02]]]
["binance-futures","BTCUSDT",1733616067862,[[99915.3,0.647],[99915.2,0.026],[99914.6,0.006],[99911.4,0.003],[99910.8,0.005]],[[99915.4,20.5],[99915.5,0.151],[99915.6,0.002],[99915.7,0.479],[99915.8,0.016]]]
["binance-futures","BTCUSDT",1733616067917,[[99915.3,0.057],[99915.2,0.026],[99914.6,0.006],[99911.4,0.003],[99910.8,0.005]],[[99915.4,20.436],[99915.5,0.151],[99915.6,0.002],[99915.7,0.279],[99915.8,0.016]]]
["binance-futures","BTCUSDT",1733616067968,[[99915.2,0.03],[99914.6,0.006],[99912.3,0.013],[99911.4,0.003],[99910.8,0.005]],[[99915.3,20.285],[99915.4,3.231],[99915.5,0.002],[99915.8,0.016],[99920.3,0.002]]]
["binance-futures","BTCUSDT",1733616068019,[[99911.9,0.004],[99911.4,0.003],[99910.8,0.005]],[[99912.0,5.489],[99912.3,1.408],[99912.4,9.836],[99912.5,0.008],[99912.7,0.008]]]
["binance-futures","BTCUSDT",1733616068071,[[99910.7,0.117],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.885],[99910.9,1.095],[99911.3,0.006],[99911.4,0.008],[99911.5,0.012]]]
["binance-futures","BTCUSDT",1733616068122,[[99910.7,0.024],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.077],[99910.9,0.892],[99911.3,0.006],[99911.4,0.008],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068170,[[99910.7,0.026],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.192],[99910.9,0.892],[99911.3,0.006],[99911.5,0.002],[99912.4,0.164]]]
["binance-futures","BTCUSDT",1733616068224,[[99910.7,0.022],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.226],[99910.9,0.882],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068275,[[99910.7,0.022],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.237],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068377,[[99910.7,0.04],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.237],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068430,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.401],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068532,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.414],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068575,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.438],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068640,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.437],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068681,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.446],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068741,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.442],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068792,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.442],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068847,[[99910.7,0.042],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.87],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068899,[[99910.7,0.047],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.863],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616068944,[[99910.7,0.046],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.863],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616069003,[[99910.7,0.046],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.805],[99910.9,0.878],[99911.0,0.002],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616069053,[[99910.7,0.046],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.805],[99910.9,0.88],[99911.0,0.004],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616069108,[[99910.7,0.048],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.805],[99910.9,0.88],[99911.0,0.004],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616069210,[[99910.7,0.048],[99910.6,0.002],[99910.2,0.026],[99909.8,0.6],[99906.9,0.002]],[[99910.8,16.732],[99910.9,0.88],[99911.0,0.004],[99911.3,0.006],[99911.5,0.002]]]
["binance-futures","BTCUSDT",1733616069266,[],[[99905.6,17.717],[99905.7,6.703],[99906.4,0.04],[99906.5,0.002],[99906.6,0.327]]]
["binance-futures","BTCUSDT",1733616069316,[[99905.2,0.031],[99903.9,0.002],[99901.4,0.002],[99901.3,0.113],[99900.8,0.013]],[[99905.3,14.452],[99905.4,0.957],[99905.5,5.355],[99905.6,0.287],[99905.7,0.787]]]
["binance-futures","BTCUSDT",1733616069368,[[99905.2,0.033],[99904.6,0.004],[99904.5,0.002],[99901.6,0.002],[99901.5,0.621]],[[99905.3,14.312],[99905.4,0.112],[99905.5,1.038],[99905.6,0.268],[99905.7,0.785]]]
["binance-futures","BTCUSDT",1733616069419,[[99905.2,0.037],[99904.6,0.002],[99901.6,0.004],[99901.5,0.002]],[[99905.3,14.397],[99905.4,0.112],[99905.5,0.369],[99905.6,0.268],[99905.7,0.785]]]
["binance-futures","BTCUSDT",1733616069469,[[99905.2,0.037],[99904.6,0.002],[99901.6,0.004],[99901.5,0.002],[99900.0,0.004]],[[99905.3,15.573],[99905.4,0.1],[99905.5,0.369],[99905.6,0.268],[99905.7,0.005]]]
["binance-futures","BTCUSDT",1733616069520,[[99900.2,0.087],[99900.0,0.004]],[[99900.3,17.247],[99900.5,0.002],[99900.6,0.015],[99900.7,0.031],[99900.8,0.044]]]
["binance-futures","BTCUSDT",1733616069572,[[99900.2,0.031],[99900.0,0.002],[99898.7,0.002],[99898.6,0.006],[99895.7,0.002]],[[99900.3,16.999],[99900.4,0.002],[99900.5,0.004],[99900.6,0.013],[99900.7,0.012]]]
["binance-futures","BTCUSDT",1733616069622,[[99900.2,0.033],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002]],[[99900.3,17.242],[99900.5,0.034],[99900.7,0.012],[99900.8,0.026],[99902.5,0.004]]]
["binance-futures","BTCUSDT",1733616069671,[[99900.2,0.033],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99891.6,0.002]],[[99900.3,17.091],[99900.5,0.036],[99900.7,0.01],[99900.8,0.026],[99901.8,0.251]]]
["binance-futures","BTCUSDT",1733616069724,[[99900.2,0.219],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,17.179],[99900.5,0.036],[99900.7,0.01],[99901.8,0.251],[99905.2,0.002]]]
["binance-futures","BTCUSDT",1733616069778,[[99900.2,0.194],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.602],[99900.5,0.036],[99900.7,0.01],[99901.8,0.251],[99902.9,0.002]]]
["binance-futures","BTCUSDT",1733616069828,[[99900.2,0.086],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.893],[99900.5,0.036],[99900.7,0.01],[99901.8,0.251],[99902.9,0.002]]]
["binance-futures","BTCUSDT",1733616069876,[[99900.2,0.086],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.597],[99900.5,0.036],[99900.7,0.01],[99901.8,0.251],[99902.9,0.002]]]
["binance-futures","BTCUSDT",1733616069931,[[99900.2,0.086],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.688],[99900.5,0.036],[99900.7,0.01],[99901.8,0.251],[99902.9,0.002]]]
["binance-futures","BTCUSDT",1733616070034,[[99900.2,0.086],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.722],[99900.4,0.004],[99900.5,0.036],[99900.6,0.002],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070082,[[99900.2,0.086],[99900.0,0.002],[99898.6,0.004],[99895.7,0.002],[99892.0,0.049]],[[99900.3,16.714],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070137,[[99900.2,0.078],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.666],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070189,[[99900.2,0.059],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.67],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070241,[[99900.2,0.059],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.612],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070291,[[99900.2,0.059],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.732],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070348,[[99900.2,0.059],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.685],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070398,[[99900.2,0.073],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.7],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070449,[[99900.2,0.073],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.8],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070505,[[99900.2,0.078],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.848],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070552,[[99900.2,0.078],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.853],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070606,[[99900.2,0.078],[99900.0,0.002],[99898.6,0.004],[99897.1,0.005],[99895.7,0.002]],[[99900.3,16.807],[99900.4,0.042],[99900.5,0.002],[99900.6,0.004],[99900.7,0.01]]]
["binance-futures","BTCUSDT",1733616070660,[[99895.7,0.16]],[[99895.8,7.358],[99895.9,0.55],[99896.0,0.049],[99896.7,2.831],[99896.8,4.263]]]
["binance-futures","BTCUSDT",1733616070709,[[99895.7,0.13],[99895.0,0.002],[99891.7,0.128],[99890.4,0.002],[99890.3,0.013]],[[99895.8,7.401],[99895.9,0.552],[99896.0,0.049],[99896.5,0.002],[99896.6,1.509]]]
["binance-futures","BTCUSDT",1733616070763,[[99895.7,0.132],[99895.0,0.002],[99891.7,0.128],[99890.3,0.013]],[[99895.8,7.568],[99895.9,0.584],[99896.0,0.049],[99896.5,0.002],[99896.6,1.509]]]
["binance-futures","BTCUSDT",1733616070814,[[99895.7,0.007],[99895.0,0.002],[99892.5,0.002],[99892.2,0.002],[99891.7,0.128]],[[99895.8,8.329],[99895.9,0.034],[99896.0,0.049],[99896.4,0.002],[99896.5,0.314]]]
["binance-futures","BTCUSDT",1733616070866,[[99895.2,0.033],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007]],[[99895.3,9.742],[99895.4,0.036],[99895.5,0.002],[99895.6,0.592],[99895.7,2.145]]]
["binance-futures","BTCUSDT",1733616070916,[[99895.2,0.033],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.2,0.111]],[[99895.3,9.965],[99895.4,0.036],[99895.5,0.002],[99895.6,0.592],[99895.7,0.251]]]
["binance-futures","BTCUSDT",1733616070967,[[99895.2,0.033],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.2,0.003]],[[99895.3,9.962],[99895.4,0.036],[99895.5,0.002],[99895.6,0.592],[99895.7,0.251]]]
["binance-futures","BTCUSDT",1733616071020,[[99895.2,0.035],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.487],[99895.4,0.038],[99895.5,0.443],[99895.6,0.592],[99895.7,0.002]]]
["binance-futures","BTCUSDT",1733616071073,[[99895.2,0.035],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.487],[99895.4,0.044],[99895.5,0.328],[99895.6,0.592],[99895.7,0.004]]]
["binance-futures","BTCUSDT",1733616071122,[[99895.2,0.038],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.498],[99895.4,0.044],[99895.5,0.328],[99895.6,0.592],[99895.7,0.004]]]
["binance-futures","BTCUSDT",1733616071177,[[99895.2,0.038],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.507],[99895.4,0.044],[99895.5,0.328],[99895.6,0.592],[99895.7,0.004]]]
["binance-futures","BTCUSDT",1733616071225,[[99895.2,0.038],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.652],[99895.4,0.044],[99895.5,0.328],[99895.6,0.592],[99895.7,0.004]]]
["binance-futures","BTCUSDT",1733616071280,[[99895.2,0.014],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,10.787],[99895.4,0.044],[99895.5,0.326],[99895.6,0.002],[99895.7,0.004]]]
["binance-futures","BTCUSDT",1733616071332,[[99895.2,0.014],[99894.7,0.007],[99893.4,0.053],[99891.7,0.007],[99891.3,0.017]],[[99895.3,11.279],[99895.4,0.044],[99895.5,0.208],[99895.6,0.002],[99895.7,0.002]]]
["binance-futures","BTCUSDT",1733616071383,[],[[99889.8,8.9],[99889.9,0.004],[99890.0,1.911],[99890.1,0.873],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616071436,[[99889.7,5.154],[99889.0,0.003],[99888.9,0.014],[99885.9,0.004],[99885.5,0.002]],[[99889.8,8.014],[99889.9,0.521],[99890.0,0.667],[99890.1,0.834],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616071487,[[99889.7,5.646],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99886.9,0.002]],[[99889.8,3.44],[99889.9,0.332],[99890.1,0.792],[99890.6,0.002],[99893.6,0.002]]]
["binance-futures","BTCUSDT",1733616071530,[[99889.7,5.648],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,3.177],[99889.9,0.229],[99890.1,0.792],[99890.6,0.002],[99891.4,0.552]]]
["binance-futures","BTCUSDT",1733616071590,[[99889.7,5.648],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,3.335],[99889.9,0.141],[99890.1,0.012],[99890.6,0.002],[99891.4,0.552]]]
["binance-futures","BTCUSDT",1733616071640,[[99889.7,5.84],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,2.171],[99889.9,0.141],[99890.6,0.002],[99895.2,0.026],[99895.3,0.783]]]
["binance-futures","BTCUSDT",1733616071695,[[99889.7,5.837],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,2.042],[99889.9,0.034],[99890.6,0.002],[99895.2,0.026],[99895.3,0.781]]]
["binance-futures","BTCUSDT",1733616071740,[[99889.7,5.837],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,2.047],[99889.9,0.034],[99890.6,0.002],[99895.1,0.259],[99895.2,0.026]]]
["binance-futures","BTCUSDT",1733616071799,[[99889.7,5.849],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,2.123],[99889.9,0.034],[99890.6,0.002],[99895.1,0.259],[99895.2,0.026]]]
["binance-futures","BTCUSDT",1733616071850,[[99889.7,5.849],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,2.704],[99889.9,0.034],[99890.6,0.002],[99895.1,0.259],[99895.2,0.026]]]
["binance-futures","BTCUSDT",1733616071903,[[99889.7,5.811],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,6.121],[99889.9,0.034],[99890.1,0.525],[99890.6,0.002],[99892.0,0.089]]]
["binance-futures","BTCUSDT",1733616071949,[[99889.7,5.792],[99889.0,0.003],[99888.9,0.014],[99888.6,0.04],[99887.8,0.003]],[[99889.8,6.779],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616072005,[[99889.7,5.301],[99889.0,0.003],[99888.9,0.198],[99888.6,0.04],[99887.8,0.003]],[[99889.8,6.036],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616072053,[[99889.7,5.301],[99889.5,0.004],[99889.0,0.005],[99888.9,0.357],[99888.6,0.04]],[[99889.8,5.959],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616072109,[[99889.7,5.481],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.6,0.04]],[[99889.8,5.988],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072156,[[99889.7,5.481],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.6,0.04]],[[99889.8,5.991],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072320,[[99889.7,5.545],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.6,0.04]],[[99889.8,6.071],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072366,[[99889.7,5.572],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.6,0.04]],[[99889.8,6.028],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072423,[[99889.7,5.543],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,5.889],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072475,[[99889.7,5.543],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,6.04],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072530,[[99889.7,5.543],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,5.474],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072579,[[99889.7,5.534],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,5.704],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616072630,[[99889.7,5.439],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,5.704],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072681,[[99889.7,5.439],[99889.5,0.004],[99889.0,0.005],[99888.9,0.385],[99888.7,0.007]],[[99889.8,5.738],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072735,[[99889.7,5.302],[99889.5,0.004],[99889.0,0.005],[99888.9,0.387],[99888.7,0.007]],[[99889.8,6.103],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072768,[[99889.7,5.302],[99889.5,0.004],[99889.0,0.005],[99888.9,0.387],[99888.7,0.007]],[[99889.8,6.101],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072840,[[99889.7,5.326],[99889.5,0.004],[99889.0,0.005],[99888.9,0.387],[99888.7,0.007]],[[99889.8,5.852],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072894,[[99889.7,5.326],[99889.5,0.004],[99889.0,0.005],[99888.9,0.387],[99888.7,0.007]],[[99889.8,5.679],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616072997,[[99889.7,5.326],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.679],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.004]]]
["binance-futures","BTCUSDT",1733616073045,[[99889.7,5.268],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.98],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.044]]]
["binance-futures","BTCUSDT",1733616073105,[[99889.7,5.268],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.679],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616073157,[[99889.7,5.271],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,4.359],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616073209,[[99889.7,5.271],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.123],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.4,0.206]]]
["binance-futures","BTCUSDT",1733616073260,[[99889.7,5.271],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.699],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.7,0.002]]]
["binance-futures","BTCUSDT",1733616073307,[[99889.7,5.271],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.648],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.7,0.002]]]
["binance-futures","BTCUSDT",1733616073360,[[99889.7,5.071],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.821],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616073413,[[99889.7,5.069],[99889.5,0.004],[99889.0,0.005],[99888.9,0.401],[99888.7,0.007]],[[99889.8,5.783],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616073516,[[99889.7,5.069],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.811],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616073567,[[99889.7,5.117],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.811],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616073673,[[99889.7,5.117],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.25],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.044]]]
["binance-futures","BTCUSDT",1733616073720,[[99889.7,5.117],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.698],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616073778,[[99889.7,4.92],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.698],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616073874,[[99889.7,4.967],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.698],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616073932,[[99889.7,4.937],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.418],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616073987,[[99889.7,4.937],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.418],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074035,[[99889.7,4.723],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.418],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074090,[[99889.7,4.687],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.416],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074148,[[99889.7,4.694],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.416],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074204,[[99889.7,4.694],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.412],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074255,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.007],[99888.9,0.403]],[[99889.8,6.47],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074306,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.403],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074356,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.624],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074460,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.404],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074514,[[99889.7,5.083],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.332],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074566,[[99889.7,5.083],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.334],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074614,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.334],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074649,[[99889.7,4.977],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.439],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074723,[[99889.7,4.974],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,6.327],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074777,[[99889.7,4.974],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.848],[99889.9,0.036],[99890.0,0.102],[99890.1,0.527],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616074814,[[99889.7,4.974],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,4.506],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616074879,[[99889.7,4.97],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.068],[99889.9,0.034],[99890.0,0.102],[99890.1,0.525],[99890.2,0.002]]]
["binance-futures","BTCUSDT",1733616074980,[[99889.7,4.973],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.015],[99889.9,0.034],[99890.0,0.104],[99890.1,0.525],[99898.8,0.266]]]
["binance-futures","BTCUSDT",1733616075038,[[99889.7,4.969],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.512],[99889.9,0.034],[99890.0,0.102],[99890.1,0.527],[99898.8,0.266]]]
["binance-futures","BTCUSDT",1733616075078,[[99889.7,5.065],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.518],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075252,[[99889.7,4.534],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.391],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075305,[[99889.7,4.534],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.394],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075356,[[99889.7,4.534],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.423],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075407,[[99889.7,4.536],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.423],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075459,[[99889.7,4.536],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.403]],[[99889.8,5.413],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99895.2,0.028]]]
["binance-futures","BTCUSDT",1733616075513,[[99889.7,3.932],[99889.5,0.004],[99889.4,0.004],[99889.0,0.005],[99888.9,0.401]],[[99889.8,5.583],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99893.6,0.042]]]
["binance-futures","BTCUSDT",1733616075564,[[99889.7,1.637],[99889.5,0.004],[99889.4,0.004],[99889.0,0.102],[99888.9,0.399]],[[99889.8,5.447],[99889.9,0.036],[99890.0,0.102],[99890.1,0.525],[99890.8,0.04]]]
["binance-futures","BTCUSDT",1733616075617,[[99889.0,0.008],[99888.9,0.016]],[[99889.1,14.861],[99889.3,0.562],[99889.4,0.566],[99889.5,0.347],[99889.7,0.564]]]
["binance-futures","BTCUSDT",1733616075668,[[99888.7,0.012],[99888.3,0.002],[99888.2,0.387],[99886.7,0.004],[99885.4,0.006]],[[99888.8,13.977],[99888.9,1.11],[99889.0,0.251],[99889.1,1.259],[99889.2,0.002]]]
["binance-futures","BTCUSDT",1733616075720,[[99888.2,0.007],[99887.4,0.368],[99886.7,0.004],[99886.0,0.016]],[[99888.3,11.901],[99888.4,0.038],[99888.6,0.002],[99888.7,0.005],[99888.8,0.157]]]
["binance-futures","BTCUSDT",1733616075771,[[99888.2,0.032],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.453]],[[99888.3,11.95],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99889.4,0.004]]]
["binance-futures","BTCUSDT",1733616075824,[[99888.2,0.032],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.453]],[[99888.3,11.95],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99899.8,0.022]]]
["binance-futures","BTCUSDT",1733616075876,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.453]],[[99888.3,12.331],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99889.8,0.521]]]
["binance-futures","BTCUSDT",1733616075927,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.453]],[[99888.3,12.376],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99889.8,0.514]]]
["binance-futures","BTCUSDT",1733616075977,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.175]],[[99888.3,12.401],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99889.8,0.46]]]
["binance-futures","BTCUSDT",1733616076032,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.175]],[[99888.3,12.442],[99888.4,0.07],[99888.6,0.002],[99888.8,0.157],[99889.8,0.419]]]
["binance-futures","BTCUSDT",1733616076084,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.175]],[[99888.3,12.446],[99888.4,0.07],[99888.6,0.002],[99889.8,0.032],[99892.7,0.002]]]
["binance-futures","BTCUSDT",1733616076134,[[99888.2,0.034],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004],[99884.6,0.175]],[[99888.3,12.997],[99888.4,0.07],[99888.6,0.002],[99889.8,0.032],[99892.7,0.002]]]
["binance-futures","BTCUSDT",1733616076186,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004]],[[99888.3,10.131],[99888.4,0.076],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076237,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.002],[99887.4,0.387],[99886.7,0.004]],[[99888.3,8.938],[99888.4,0.076],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076283,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.078],[99887.4,0.387],[99886.7,0.004]],[[99888.3,8.94],[99888.4,0.076],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076341,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,8.915],[99888.4,0.076],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076389,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.942],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076445,[[99888.2,5.096],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.942],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076497,[[99888.2,5.104],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.942],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076544,[[99888.2,5.104],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,8.063],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076605,[[99888.2,5.363],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.897],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076650,[[99888.2,5.363],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.896],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076708,[[99888.2,5.363],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.897],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076751,[[99888.2,5.375],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.894],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076820,[[99888.2,5.375],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,7.908],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616076870,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.08],[99887.4,0.385],[99886.7,0.004]],[[99888.3,8.218],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616077137,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.08],[99887.4,0.36],[99886.7,0.004]],[[99888.3,8.218],[99888.4,0.074],[99888.6,0.002],[99889.0,0.002],[99889.8,0.032]]]
["binance-futures","BTCUSDT",1733616077190,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.078],[99887.4,0.188],[99886.7,0.004]],[[99888.3,8.219],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99895.5,0.002]]]
["binance-futures","BTCUSDT",1733616077237,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.048],[99887.4,0.188],[99886.7,0.004]],[[99888.3,8.224],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99895.5,0.002]]]
["binance-futures","BTCUSDT",1733616077293,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.048],[99887.4,0.014],[99886.7,0.004]],[[99888.3,8.227],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99895.5,0.002]]]
["binance-futures","BTCUSDT",1733616077347,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.022],[99887.4,0.014],[99886.7,0.004]],[[99888.3,8.252],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99895.5,0.002]]]
["binance-futures","BTCUSDT",1733616077400,[[99888.2,5.371],[99887.9,0.006],[99887.5,0.022],[99887.4,0.014],[99886.7,0.004]],[[99888.3,8.274],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616077453,[[99888.2,1.137],[99887.9,0.003],[99886.8,0.02],[99886.7,0.004]],[[99888.3,8.301],[99888.4,0.074],[99888.6,0.002],[99889.8,0.032],[99892.1,0.002]]]
["binance-futures","BTCUSDT",1733616077505,[[99885.7,0.012],[99885.3,0.026],[99882.2,0.137],[99881.8,0.003],[99880.2,0.063]],[[99885.8,15.797],[99885.9,1.223],[99886.0,1.376],[99886.1,0.002],[99886.2,0.002]]]
["binance-futures","BTCUSDT",1733616077555,[[99884.7,0.052],[99882.2,0.022],[99881.8,0.003],[99880.2,0.063]],[[99884.8,18.493],[99885.4,0.004],[99885.6,0.002],[99885.7,0.007],[99885.8,0.922]]]
["binance-futures","BTCUSDT",1733616077606,[[99884.7,0.052],[99880.3,0.053],[99880.2,0.063],[99878.5,0.004],[99877.1,0.013]],[[99884.8,18.571],[99885.6,0.034],[99885.7,0.002],[99885.8,0.622],[99886.5,0.049]]]
["binance-futures","BTCUSDT",1733616077657,[[99880.3,0.085],[99880.2,0.065],[99879.7,0.607],[99878.5,0.004],[99877.8,0.1]],[[99880.4,17.134],[99880.8,0.006],[99881.6,0.002],[99881.7,0.004],[99881.8,0.04]]]
["binance-futures","BTCUSDT",1733616077708,[[99880.3,1.53],[99880.2,0.065],[99879.8,0.002],[99879.7,0.607],[99878.7,0.017]],[[99880.4,15.33],[99880.5,0.034],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616077760,[[99880.3,1.53],[99880.2,0.065],[99879.8,0.002],[99879.7,0.607],[99878.7,0.017]],[[99880.4,15.338],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616077810,[[99880.3,1.506],[99880.2,0.065],[99879.8,0.002],[99879.7,0.607],[99878.7,0.017]],[[99880.4,15.616],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616077860,[[99880.3,1.508],[99880.2,0.065],[99879.8,0.002],[99879.7,0.607],[99878.7,0.017]],[[99880.4,15.746],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616077911,[[99880.3,1.108],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017]],[[99880.4,16.493],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616077967,[[99880.3,1.104],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.4,0.04]],[[99880.4,16.498],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078017,[[99880.3,1.101],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.4,0.04]],[[99880.4,16.5],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078070,[[99880.3,1.133],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.4,0.04]],[[99880.4,16.537],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078121,[[99880.3,1.133],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.4,0.04]],[[99880.4,16.606],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078174,[[99880.3,1.133],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.606],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078279,[[99880.3,1.133],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.607],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078330,[[99880.3,1.166],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.612],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078382,[[99880.3,1.166],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.626],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078437,[[99880.3,1.163],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.658],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078488,[[99880.3,1.163],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.187],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078543,[[99880.3,1.163],[99880.2,0.065],[99879.7,0.007],[99878.7,0.017],[99874.6,0.007]],[[99880.4,16.451],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078593,[[99880.3,5.134],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.7,0.015]],[[99880.4,13.301],[99880.5,0.042],[99880.6,0.006],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078646,[[99880.3,6.19],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,10.574],[99880.5,0.042],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078697,[[99880.3,6.047],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,7.582],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078752,[[99880.3,6.047],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,7.577],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616078858,[[99880.3,6.047],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,7.579],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616079009,[[99880.3,6.047],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.103],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.017]]]
["binance-futures","BTCUSDT",1733616079224,[[99880.3,5.755],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.106],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.019]]]
["binance-futures","BTCUSDT",1733616079322,[[99880.3,5.754],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.172],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.019]]]
["binance-futures","BTCUSDT",1733616079378,[[99880.3,5.756],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.124],[99880.5,0.036],[99880.6,0.002],[99881.8,0.04],[99882.1,0.019]]]
["binance-futures","BTCUSDT",1733616079430,[[99880.3,5.756],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.194],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.011]]]
["binance-futures","BTCUSDT",1733616079483,[[99880.3,5.756],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.186],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616079534,[[99880.3,5.756],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.225],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616079696,[[99880.3,5.756],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.173],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616079741,[[99880.3,5.756],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.174],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616079853,[[99880.3,5.754],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.164],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616079954,[[99880.3,5.751],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.164],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616080008,[[99880.3,5.751],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.164],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080065,[[99880.3,5.751],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.164],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080118,[[99880.3,5.753],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.162],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080167,[[99880.3,5.753],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.166],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080329,[[99880.3,5.836],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.166],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080377,[[99880.3,5.873],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.171],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080432,[[99880.3,5.873],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.176],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080483,[[99880.3,5.875],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.168],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080591,[[99880.3,5.875],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.165],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080695,[[99880.3,5.489],[99880.2,0.068],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.158],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080748,[[99880.3,4.276],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.16],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080797,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.306],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080838,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.308],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080905,[[99880.3,4.325],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.33],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616080955,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.33],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081107,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.335],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081269,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.339],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081323,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.322],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081376,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.283],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081423,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.326],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081478,[[99880.3,4.345],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.324],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081595,[[99880.3,4.333],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.327],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99884.0,0.049]]]
["binance-futures","BTCUSDT",1733616081643,[[99880.3,4.331],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.327],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.003]]]
["binance-futures","BTCUSDT",1733616081698,[[99880.3,4.323],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.332],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.003]]]
["binance-futures","BTCUSDT",1733616081747,[[99880.3,4.32],[99880.2,0.065],[99879.7,0.007],[99879.5,0.04],[99878.8,0.071]],[[99880.4,8.332],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.003]]]
["binance-futures","BTCUSDT",1733616081910,[[99880.3,3.958],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.003]]]
["binance-futures","BTCUSDT",1733616081963,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99874.2,0.005]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.003]]]
["binance-futures","BTCUSDT",1733616082017,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616082064,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.009]]]
["binance-futures","BTCUSDT",1733616082118,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.027]]]
["binance-futures","BTCUSDT",1733616082164,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,8.314],[99880.5,0.038],[99880.6,0.002],[99881.8,0.04],[99882.1,0.027]]]
["binance-futures","BTCUSDT",1733616082219,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,8.314],[99880.5,0.038],[99880.6,0.103],[99881.8,0.04],[99882.1,0.027]]]
["binance-futures","BTCUSDT",1733616082275,[[99880.3,3.956],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,8.31],[99880.5,0.038],[99880.6,0.103],[99881.8,0.04],[99882.1,0.027]]]
["binance-futures","BTCUSDT",1733616082330,[[99880.3,3.847],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,9.231],[99880.5,0.04],[99880.6,0.103],[99881.8,0.04],[99882.1,0.027]]]
["binance-futures","BTCUSDT",1733616082382,[[99880.3,3.486],[99880.2,0.065],[99879.7,0.007],[99878.8,0.071],[99867.8,0.003]],[[99880.4,9.941],[99880.5,0.04],[99880.6,0.103],[99880.7,0.002],[99881.8,0.04]]]
["binance-futures","BTCUSDT",1733616082438,[[99879.9,0.1],[99879.8,0.017],[99879.7,0.02],[99879.0,0.015],[99878.8,0.068]],[[99880.2,0.556],[99880.3,18.711],[99880.4,3.988],[99880.5,0.006],[99880.6,0.103]]]
["binance-futures","BTCUSDT",1733616082489,[[99879.9,0.123],[99879.8,0.021],[99879.7,0.032]],[[99880.0,15.964],[99880.1,0.005],[99880.2,0.002],[99880.3,0.647],[99880.4,3.211]]]
["binance-futures","BTCUSDT",1733616082540,[[99879.9,0.123],[99879.8,0.021],[99879.7,0.032],[99873.4,0.028],[99872.1,0.002]],[[99880.0,16.168],[99880.1,0.005],[99880.2,0.002],[99880.3,0.639],[99880.4,2.791]]]
["binance-futures","BTCUSDT",1733616082591,[[99875.3,1.186],[99875.0,0.024],[99874.7,0.002],[99873.7,0.012],[99873.4,0.028]],[[99875.4,9.417],[99875.8,0.036],[99876.0,0.049],[99876.1,0.036],[99876.3,0.036]]]
["binance-futures","BTCUSDT",1733616082641,[[99875.3,1.186],[99875.0,0.024],[99874.7,0.002],[99873.7,0.012],[99873.4,0.028]],[[99875.4,9.851],[99875.6,0.002],[99876.0,0.051],[99876.6,0.002],[99876.8,0.106]]]
["binance-futures","BTCUSDT",1733616082694,[[99875.3,0.989],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.325],[99875.6,0.036],[99876.0,0.049],[99876.6,0.002],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616082745,[[99875.3,0.991],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.408],[99875.6,0.036],[99876.0,0.049],[99876.5,0.246],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733616082792,[[99875.3,0.993],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.421],[99875.6,0.036],[99876.0,0.049],[99876.5,0.246],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733616082840,[[99875.3,0.991],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.469],[99875.6,0.036],[99876.0,0.049],[99876.5,0.246],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733616082901,[[99875.3,0.991],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.467],[99875.6,0.036],[99876.0,0.049],[99876.5,0.246],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733616082951,[[99875.3,0.991],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.843],[99875.6,0.036],[99876.0,0.049],[99876.5,0.246],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733616083004,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.845],[99875.5,0.036],[99875.6,0.002],[99876.0,0.049],[99876.5,0.246]]]
["binance-futures","BTCUSDT",1733616083054,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.958],[99875.5,0.036],[99875.6,0.002],[99876.0,0.049],[99876.5,0.246]]]
["binance-futures","BTCUSDT",1733616083106,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,9.976],[99875.5,0.036],[99875.6,0.002],[99876.0,0.049],[99876.5,0.246]]]
["binance-futures","BTCUSDT",1733616083151,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,10.241],[99875.5,0.036],[99875.6,0.002],[99876.0,0.049],[99876.8,0.06]]]
["binance-futures","BTCUSDT",1733616083210,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,10.24],[99875.5,0.036],[99875.6,0.002],[99876.0,0.049],[99876.8,0.06]]]
["binance-futures","BTCUSDT",1733616083262,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.4,0.028]],[[99875.4,10.24],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.06]]]
["binance-futures","BTCUSDT",1733616083316,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.194],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.06]]]
["binance-futures","BTCUSDT",1733616083365,[[99875.3,0.702],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.216],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.06]]]
["binance-futures","BTCUSDT",1733616083418,[[99875.3,0.693],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.216],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083468,[[99875.3,0.684],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.16],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083522,[[99875.3,0.684],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.22],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083564,[[99875.3,0.694],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.236],[99875.5,0.042],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083623,[[99875.3,0.694],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.252],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083668,[[99875.3,0.694],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.245],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.072]]]
["binance-futures","BTCUSDT",1733616083842,[[99875.3,0.694],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.245],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.089]]]
["binance-futures","BTCUSDT",1733616083950,[[99875.3,0.684],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.245],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.089]]]
["binance-futures","BTCUSDT",1733616084006,[[99875.3,0.684],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,9.535],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.089]]]
["binance-futures","BTCUSDT",1733616084058,[[99875.3,0.684],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.119],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.089]]]
["binance-futures","BTCUSDT",1733616084114,[[99875.3,1.162],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,10.121],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.089]]]
["binance-futures","BTCUSDT",1733616084174,[[99875.3,1.257],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,9.271],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.087]]]
["binance-futures","BTCUSDT",1733616084226,[[99875.3,1.833],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,8.333],[99875.5,0.04],[99875.6,0.002],[99876.0,0.049],[99876.8,0.087]]]
["binance-futures","BTCUSDT",1733616084273,[[99875.3,1.939],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.005]],[[99875.4,7.586],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.087]]]
["binance-futures","BTCUSDT",1733616084328,[[99875.3,5.387],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007],[99873.5,0.035]],[[99875.4,7.564],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084378,[[99875.3,5.927],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007]],[[99875.4,7.499],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084430,[[99875.3,5.927],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.007]],[[99875.4,7.494],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084481,[[99875.3,5.959],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.497],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084531,[[99875.3,5.963],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.499],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084588,[[99875.3,5.963],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.5],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616084636,[[99875.3,5.929],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.5],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.075]]]
["binance-futures","BTCUSDT",1733616084693,[[99875.3,5.259],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.49],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.075]]]
["binance-futures","BTCUSDT",1733616084737,[[99875.3,5.259],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.49],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.058]]]
["binance-futures","BTCUSDT",1733616084800,[[99875.3,5.259],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.49],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616084851,[[99875.3,5.259],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.492],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616084954,[[99875.3,5.256],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.492],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616085007,[[99875.3,5.258],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,7.492],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616085055,[[99875.3,5.404],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.411],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616085109,[[99875.3,5.402],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.417],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.8,0.052]]]
["binance-futures","BTCUSDT",1733616085162,[[99875.3,5.402],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.417],[99875.5,0.038],[99875.6,0.002],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616085217,[[99875.3,5.404],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.418],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.2,0.006]]]
["binance-futures","BTCUSDT",1733616085320,[[99875.3,6.084],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.402],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616085374,[[99875.3,6.076],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.408],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616085476,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.404],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616085531,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.437],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616085638,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.438],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616085691,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.433],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616085741,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.427],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.03]]]
["binance-futures","BTCUSDT",1733616085794,[[99875.3,6.044],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.424],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.028]]]
["binance-futures","BTCUSDT",1733616085850,[[99875.3,6.042],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.424],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.028]]]
["binance-futures","BTCUSDT",1733616085954,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.424],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.028]]]
["binance-futures","BTCUSDT",1733616086154,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.433],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.028]]]
["binance-futures","BTCUSDT",1733616086210,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.437],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.8,0.016]]]
["binance-futures","BTCUSDT",1733616086262,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.435],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086369,[[99875.3,6.037],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.435],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086407,[[99875.3,6.037],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.435],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086526,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.429],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086571,[[99875.3,6.035],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.429],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086628,[[99875.3,6.038],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086730,[[99875.3,6.037],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086833,[[99875.3,5.922],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086890,[[99875.3,5.925],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616086935,[[99875.3,5.917],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616087104,[[99875.3,6.097],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.426],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616087155,[[99875.3,6.097],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.432],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616087206,[[99875.3,5.413],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.434],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616087262,[[99875.3,5.425],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.434],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616087313,[[99875.3,5.424],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.419],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616087363,[[99875.3,5.424],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.465],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616087419,[[99875.3,5.604],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.432],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616087470,[[99875.3,5.604],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99873.7,0.056]],[[99875.4,6.312],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616087519,[[99875.3,5.604],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.024]],[[99875.4,6.461],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616087571,[[99875.3,5.598],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.024]],[[99875.4,6.462],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616087626,[[99875.3,5.598],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.024]],[[99875.4,6.463],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616087730,[[99875.3,5.598],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.465],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616087829,[[99875.3,5.472],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.465],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088045,[[99875.3,5.472],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.465],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088100,[[99875.3,5.472],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.462],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088146,[[99875.3,5.472],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.455],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088205,[[99875.3,5.472],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.457],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088255,[[99875.3,5.483],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.457],[99875.5,0.036],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616088306,[[99875.3,5.483],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.274]],[[99875.4,6.511],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99877.2,0.002]]]
["binance-futures","BTCUSDT",1733616088361,[[99875.3,5.483],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.6,0.101]],[[99875.4,6.555],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99881.7,0.002]]]
["binance-futures","BTCUSDT",1733616088414,[[99875.3,5.481],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.6,0.101]],[[99875.4,6.555],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99881.7,0.002]]]
["binance-futures","BTCUSDT",1733616088465,[[99875.3,5.481],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.6,0.101]],[[99875.4,6.556],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99880.4,1.336]]]
["binance-futures","BTCUSDT",1733616088523,[[99875.3,2.186],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.6,0.101]],[[99875.4,6.595],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99880.4,1.334]]]
["binance-futures","BTCUSDT",1733616088571,[[99875.3,0.027],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002]],[[99875.4,6.636],[99875.5,0.238],[99875.6,0.016],[99876.0,0.049],[99876.6,0.004]]]
["binance-futures","BTCUSDT",1733616088628,[[99875.3,0.027],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.042]],[[99875.4,6.635],[99875.5,0.238],[99875.6,0.016],[99876.0,0.049],[99876.6,0.004]]]
["binance-futures","BTCUSDT",1733616088680,[[99875.3,9.618],[99875.2,0.006],[99875.0,0.024],[99874.7,0.002],[99874.6,0.027]],[[99875.4,6.48],[99875.5,0.036],[99875.6,0.016],[99876.6,0.004],[99877.6,0.002]]]
["binance-futures","BTCUSDT",1733616088730,[[99875.3,9.599],[99875.2,0.006],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,6.464],[99875.5,0.036],[99875.6,0.016],[99876.6,0.004],[99877.6,0.002]]]
["binance-futures","BTCUSDT",1733616088784,[[99875.3,9.637],[99875.2,0.006],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,6.445],[99875.5,0.034],[99875.6,0.016],[99876.6,0.004],[99876.9,0.002]]]
["binance-futures","BTCUSDT",1733616088888,[[99875.3,9.639],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,6.445],[99875.5,0.036],[99875.6,0.016],[99876.6,0.004],[99876.9,0.002]]]
["binance-futures","BTCUSDT",1733616088991,[[99875.3,9.638],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,6.445],[99875.5,0.036],[99875.6,0.016],[99876.6,0.004],[99876.9,0.002]]]
["binance-futures","BTCUSDT",1733616089102,[[99875.3,9.663],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,6.447],[99875.5,0.036],[99875.6,0.016],[99876.6,0.004],[99876.9,0.002]]]
["binance-futures","BTCUSDT",1733616089151,[[99875.3,9.843],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,3.128],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089205,[[99875.3,9.849],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,3.182],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089245,[[99875.3,9.849],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,3.191],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089310,[[99875.3,9.849],[99875.2,0.009],[99875.0,0.024],[99874.7,0.002],[99874.6,0.156]],[[99875.4,3.002],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089362,[[99875.3,9.849],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.985],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089413,[[99875.3,10.629],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.984],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.9,0.006]]]
["binance-futures","BTCUSDT",1733616089460,[[99875.3,10.614],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.939],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99882.3,0.226]]]
["binance-futures","BTCUSDT",1733616089517,[[99875.3,10.614],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.121],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.337]]]
["binance-futures","BTCUSDT",1733616089568,[[99875.3,10.614],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.074],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.337]]]
["binance-futures","BTCUSDT",1733616089623,[[99875.3,10.614],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.077],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616089669,[[99875.3,10.625],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.077],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616089727,[[99875.3,10.631],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.077],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616089830,[[99875.3,10.731],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,3.077],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616089987,[[99875.3,10.735],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.718],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616090040,[[99875.3,10.735],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.66],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616090144,[[99875.3,10.735],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.524],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.332]]]
["binance-futures","BTCUSDT",1733616090196,[[99875.3,9.778],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.734],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99879.5,0.04]]]
["binance-futures","BTCUSDT",1733616090249,[[99875.3,9.759],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.729],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99879.5,0.04]]]
["binance-futures","BTCUSDT",1733616090300,[[99875.3,9.759],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.675],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090342,[[99875.3,9.759],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,2.676],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090406,[[99875.3,9.755],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.14],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090456,[[99875.3,9.086],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.309],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090506,[[99875.3,9.086],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.358],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090564,[[99875.3,8.998],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.559],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090668,[[99875.3,8.991],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.563],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090721,[[99875.3,8.972],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.563],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090764,[[99875.3,8.974],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.563],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090816,[[99875.3,8.974],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.564],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090930,[[99875.3,8.979],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.156],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616090979,[[99875.3,8.967],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.138],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091085,[[99875.3,8.965],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.984],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091137,[[99875.3,8.965],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.992],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091296,[[99875.3,9.011],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.996],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091345,[[99875.3,9.013],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.965],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091407,[[99875.3,9.013],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.784],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091453,[[99875.3,9.02],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.784],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091511,[[99875.3,9.027],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.79],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091565,[[99875.3,9.027],[99875.2,0.009],[99875.0,0.024],[99874.7,0.006],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.334]]]
["binance-futures","BTCUSDT",1733616091615,[[99875.3,9.03],[99875.2,0.009],[99875.0,0.024],[99874.7,0.006],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.334]]]
["binance-futures","BTCUSDT",1733616091668,[[99875.3,8.799],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091722,[[99875.3,8.796],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091775,[[99875.3,8.8],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091830,[[99875.3,8.814],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,4.413],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091883,[[99875.3,8.817],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.821],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091934,[[99875.3,8.58],[99875.2,0.009],[99875.0,0.024],[99874.7,0.004],[99874.6,0.682]],[[99875.4,5.821],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616091985,[[99875.3,8.584],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,4.975],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092038,[[99875.3,8.634],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.002]],[[99875.4,5.821],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092090,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.002]],[[99875.4,4.975],[99875.5,0.036],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092140,[[99875.3,8.64],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.002]],[[99875.4,4.99],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092189,[[99875.3,8.634],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,4.99],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092238,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,4.422],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616092295,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.221],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99882.4,0.002]]]
["binance-futures","BTCUSDT",1733616092339,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.22],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99884.5,0.002]]]
["binance-futures","BTCUSDT",1733616092449,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.22],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99882.4,0.002]]]
["binance-futures","BTCUSDT",1733616092506,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.231],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99882.4,0.002]]]
["binance-futures","BTCUSDT",1733616092559,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.245],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99882.4,0.002]]]
["binance-futures","BTCUSDT",1733616092826,[[99875.3,8.637],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.245],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,1.097]]]
["binance-futures","BTCUSDT",1733616092874,[[99875.3,8.639],[99875.2,0.007],[99875.0,0.024],[99874.9,0.002],[99874.7,0.004]],[[99875.4,3.391],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616092930,[[99875.3,8.389],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004]],[[99875.4,3.391],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616092982,[[99875.3,8.373],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99866.3,0.002]],[[99875.4,3.391],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093030,[[99875.3,8.373],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.391],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093085,[[99875.3,8.371],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.646],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093136,[[99875.3,8.37],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.647],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093196,[[99875.3,8.37],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.648],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093230,[[99875.3,8.37],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.659],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093301,[[99875.3,8.17],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.66],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093336,[[99875.3,8.17],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.662],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093407,[[99875.3,8.17],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.642],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093561,[[99875.3,8.17],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.252],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093611,[[99875.3,8.17],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.643],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093665,[[99875.3,8.149],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.643],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093737,[[99875.3,8.151],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.643],[99875.5,0.034],[99875.6,0.016],[99878.6,0.004],[99880.4,0.951]]]
["binance-futures","BTCUSDT",1733616093822,[[99875.3,8.149],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.657],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616093871,[[99875.3,8.151],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.655],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616093922,[[99875.3,8.149],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.655],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616093976,[[99875.3,8.097],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.655],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094082,[[99875.3,8.095],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.655],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094131,[[99875.3,8.098],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.672],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094237,[[99875.3,8.098],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.677],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094291,[[99875.3,8.209],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.677],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094343,[[99875.3,8.207],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.676],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094391,[[99875.3,8.207],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.666],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094445,[[99875.3,8.225],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.027]],[[99875.4,3.665],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094502,[[99875.3,8.225],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.004]],[[99875.4,3.665],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094555,[[99875.3,8.228],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.004]],[[99875.4,3.665],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094606,[[99875.3,8.228],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.004]],[[99875.4,3.664],[99875.5,0.034],[99875.6,0.016],[99878.4,0.04],[99878.6,0.004]]]
["binance-futures","BTCUSDT",1733616094656,[[99875.3,5.228],[99875.2,0.007],[99875.0,0.024],[99874.7,0.004],[99874.5,0.004]],[[99875.4,9.795],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616094710,[[99875.3,5.149],[99875.2,0.005],[99875.0,0.024],[99874.7,0.004],[99874.5,0.002]],[[99875.4,9.945],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616094763,[[99875.3,2.584],[99875.2,0.002],[99875.0,0.024],[99874.7,0.004],[99874.5,0.002]],[[99875.4,10.776],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616094815,[[99875.3,1.924],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.795],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616094865,[[99875.3,1.914],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.814],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616094917,[[99875.3,1.9],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.814],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616094964,[[99875.3,1.903],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.814],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095124,[[99875.3,1.903],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.808],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095173,[[99875.3,1.901],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.84],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095223,[[99875.3,1.901],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.785],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095274,[[99875.3,1.901],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.85],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095333,[[99875.3,1.899],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.815],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095359,[[99875.3,1.719],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.853],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095433,[[99875.3,1.719],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.851],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095593,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.851],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095650,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.884],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095703,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.882],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095808,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.855],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095910,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.86],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616095963,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.865],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096066,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.897],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096119,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.898],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096170,[[99875.3,0.233],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.897],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096226,[[99875.3,0.281],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.865],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096329,[[99875.3,0.281],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.866],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096380,[[99875.3,0.281],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.861],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096432,[[99875.3,0.277],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.861],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096481,[[99875.3,0.277],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.856],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096586,[[99875.3,0.279],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.856],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096645,[[99875.3,0.257],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.856],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096704,[[99875.3,0.267],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.846],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096750,[[99875.3,0.267],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.116],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096864,[[99875.3,0.271],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.116],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096907,[[99875.3,0.274],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.116],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616096968,[[99875.3,0.276],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.121],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097020,[[99875.3,0.266],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.126],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097165,[[99875.3,0.266],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.137],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097224,[[99875.3,0.266],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.15],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097277,[[99875.3,0.266],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.163],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097332,[[99875.3,0.499],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.163],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097385,[[99875.3,0.749],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.167],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097437,[[99875.3,3.802],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,10.156],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99876.1,0.002]]]
["binance-futures","BTCUSDT",1733616097490,[[99875.3,3.802],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,9.317],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99883.4,0.002]]]
["binance-futures","BTCUSDT",1733616097530,[[99875.3,3.802],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,9.321],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1733616097592,[[99875.3,3.802],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,9.305],[99875.5,0.04],[99875.6,0.016],[99876.0,0.049],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1733616097647,[[99875.3,4.416],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,8.557],[99875.5,0.038],[99875.6,0.016],[99875.7,0.002],[99876.0,0.049]]]
["binance-futures","BTCUSDT",1733616097752,[[99875.3,5.021],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,7.187],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1733616097804,[[99875.3,5.022],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,7.162],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1733616097841,[[99875.3,5.024],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,7.162],[99875.5,0.038],[99875.6,0.016],[99876.0,0.049],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1733616097910,[[99875.3,5.024],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.259],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616097959,[[99875.3,5.026],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.259],[99875.5,0.036],[99875.6,0.016],[99876.0,0.049],[99878.5,0.002]]]
["binance-futures","BTCUSDT",1733616098012,[[99875.3,5.046],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.291],[99875.5,0.004],[99875.6,0.016],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098049,[[99875.3,5.046],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.291],[99875.5,0.002],[99875.6,0.018],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098113,[[99875.3,5.041],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.723],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098168,[[99875.3,5.223],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.723],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098217,[[99875.3,5.223],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.708],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098266,[[99875.3,5.785],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.707],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098317,[[99875.3,6.072],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.208],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99878.4,0.07]]]
["binance-futures","BTCUSDT",1733616098367,[[99875.3,6.091],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.208],[99875.5,0.002],[99875.6,0.043],[99876.0,0.049],[99876.8,0.028]]]
["binance-futures","BTCUSDT",1733616098425,[[99875.3,6.127],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.779],[99875.6,0.043],[99876.8,0.028],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098476,[[99875.3,6.091],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.808],[99875.6,0.043],[99876.8,0.028],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098520,[[99875.3,6.123],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.808],[99875.6,0.043],[99876.8,0.016],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098578,[[99875.3,6.129],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.808],[99875.6,0.043],[99876.8,0.016],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098683,[[99875.3,6.129],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.803],[99875.6,0.043],[99876.8,0.016],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098735,[[99875.3,6.119],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.803],[99875.6,0.043],[99876.8,0.016],[99879.7,0.005],[99880.0,0.049]]]
["binance-futures","BTCUSDT",1733616098888,[[99875.3,6.123],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.805],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99879.7,0.005]]]
["binance-futures","BTCUSDT",1733616098930,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.034],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99879.5,0.04]]]
["binance-futures","BTCUSDT",1733616099159,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.034],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99879.5,0.04]]]
["binance-futures","BTCUSDT",1733616099213,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.029],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099308,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.04],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099369,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.523],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099467,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.526],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099574,[[99875.3,6.094],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.749],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099621,[[99875.3,5.93],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,3.753],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099678,[[99875.3,5.536],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.582],[99875.5,0.025],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099730,[[99875.3,5.524],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.517],[99875.5,0.025],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099834,[[99875.3,5.524],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.676],[99875.5,0.025],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099886,[[99875.3,5.38],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.828],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099933,[[99875.3,5.387],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.828],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616099992,[[99875.3,5.389],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.755],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100042,[[99875.3,5.422],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.705],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100094,[[99875.3,5.422],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.144],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100146,[[99875.3,5.385],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.144],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100199,[[99875.3,5.863],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.137],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100251,[[99875.3,5.882],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.137],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100304,[[99875.3,5.863],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.137],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100350,[[99875.3,5.863],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.137],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100407,[[99875.3,5.865],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.948],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100460,[[99875.3,5.865],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.891],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100513,[[99875.3,5.767],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.001],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100566,[[99875.3,5.767],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.965],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100615,[[99875.3,5.767],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.998],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100667,[[99875.3,5.773],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.998],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100721,[[99875.3,5.747],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.998],[99875.5,0.021],[99875.6,0.027],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100773,[[99875.3,5.747],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.998],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100822,[[99875.3,5.747],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.548],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100873,[[99875.3,5.747],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.542],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616100930,[[99875.3,5.75],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.542],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101030,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.542],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101137,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,4.98],[99875.5,0.021],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101185,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.554],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101238,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.558],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101351,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.339],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101402,[[99875.3,5.76],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.418],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101455,[[99875.3,5.758],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.972],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101506,[[99875.3,5.758],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.948],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101555,[[99875.3,5.738],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.948],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101610,[[99875.3,5.69],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.968],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101654,[[99875.3,5.69],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.988],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101708,[[99875.3,5.69],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.991],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101761,[[99875.3,5.69],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,5.978],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101922,[[99875.3,5.69],[99875.2,0.005],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.226],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616101971,[[99875.3,4.876],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.226],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616102079,[[99875.3,4.876],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.225],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616102131,[[99875.3,4.876],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.164],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616102237,[[99875.3,4.876],[99875.2,0.002],[99875.0,0.024],[99874.7,0.002],[99874.5,0.002]],[[99875.4,6.163],[99875.5,0.023],[99875.6,0.041],[99876.8,0.016],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733616102287,[[99875.0,0.006],[99874.7,0.002],[99874.5,0.002]],[[99875.1,1.0],[99875.2,2.299],[99875.3,3.405],[99875.4,6.195],[99875.5,0.023]]]
["binance-futures","BTCUSDT",1733616102338,[[99873.7,0.142],[99873.5,0.002],[99873.4,0.028],[99870.7,0.011],[99870.3,0.027]],[[99873.8,17.626],[99873.9,2.432],[99874.4,0.04],[99874.6,0.012],[99874.8,0.01]]]
["binance-futures","BTCUSDT",1733616102389,[],[[99866.9,4.127],[99868.1,3.518],[99868.3,2.236],[99868.4,1.175],[99868.5,0.235]]]
["binance-futures","BTCUSDT",1733616102440,[[99866.7,0.47],[99866.6,0.002],[99865.8,0.019],[99865.7,0.002],[99864.8,0.004]],[[99866.8,14.385],[99866.9,1.294],[99867.3,0.003],[99867.8,0.061],[99868.0,0.553]]]
["binance-futures","BTCUSDT",1733616102490,[[99866.7,0.167],[99865.8,0.019],[99865.7,0.008],[99865.6,0.01],[99865.4,0.01]],[[99866.8,13.037],[99866.9,0.578],[99867.2,0.24],[99867.3,0.003],[99867.6,0.004]]]
["binance-futures","BTCUSDT",1733616102542,[[99866.7,0.17],[99865.8,0.021],[99865.7,0.006],[99865.6,0.01],[99865.4,0.01]],[[99866.8,12.819],[99866.9,0.578],[99867.2,0.04],[99867.6,0.002],[99867.9,0.002]]]
["binance-futures","BTCUSDT",1733616102593,[[99866.7,4.49],[99865.8,0.021],[99865.7,0.006],[99865.6,0.01],[99865.5,0.051]],[[99866.8,6.457],[99866.9,0.04],[99867.0,0.002],[99867.6,0.002],[99867.9,0.002]]]
["binance-futures","BTCUSDT",1733616102644,[[99866.7,4.49],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,5.996],[99866.9,0.04],[99867.6,0.002],[99868.6,0.068],[99872.1,0.002]]]
["binance-futures","BTCUSDT",1733616102696,[[99866.7,4.49],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.694],[99866.9,0.038],[99867.6,0.002],[99868.6,0.068],[99869.7,0.002]]]
["binance-futures","BTCUSDT",1733616102746,[[99866.7,4.49],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.902],[99866.9,0.038],[99867.6,0.002],[99868.6,0.068],[99869.7,0.002]]]
["binance-futures","BTCUSDT",1733616102798,[[99866.7,4.435],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.854],[99866.9,0.038],[99867.6,0.002],[99868.6,0.068],[99869.7,0.002]]]
["binance-futures","BTCUSDT",1733616102852,[[99866.7,4.518],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.377],[99866.9,0.038],[99867.6,0.002],[99868.6,0.068],[99873.0,0.006]]]
["binance-futures","BTCUSDT",1733616102903,[[99866.7,4.169],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.601],[99866.9,0.038],[99867.6,0.002],[99868.0,0.051],[99868.2,0.04]]]
["binance-futures","BTCUSDT",1733616102954,[[99866.7,5.012],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.8],[99866.9,0.038],[99867.6,0.002],[99867.9,0.034],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103007,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.011]],[[99866.8,5.071],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103060,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.011]],[[99866.8,5.071],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103108,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.802],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103162,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.8],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103212,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.131],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103262,[[99866.7,4.738],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.129],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616103317,[[99866.7,4.742],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.118],[99866.9,0.038],[99867.6,0.002],[99867.9,0.021],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616103369,[[99866.7,5.304],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.567],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99878.4,0.042]]]
["binance-futures","BTCUSDT",1733616103418,[[99866.7,5.314],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.567],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99873.6,0.698]]]
["binance-futures","BTCUSDT",1733616103470,[[99866.7,5.314],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.981],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99873.4,0.006]]]
["binance-futures","BTCUSDT",1733616103521,[[99866.7,5.314],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.949],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99871.5,0.223]]]
["binance-futures","BTCUSDT",1733616103576,[[99866.7,5.316],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.949],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99871.5,0.223]]]
["binance-futures","BTCUSDT",1733616103619,[[99866.7,5.316],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.387],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99871.4,0.004]]]
["binance-futures","BTCUSDT",1733616103680,[[99866.7,5.318],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.786],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103731,[[99866.7,5.316],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.348],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103783,[[99866.7,5.311],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,4.348],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103832,[[99866.7,5.311],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.786],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103878,[[99866.7,5.311],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.864],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103939,[[99866.7,5.317],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.866],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616103966,[[99866.7,5.317],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.875],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104039,[[99866.7,5.274],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.875],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104096,[[99866.7,5.273],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.857],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104149,[[99866.7,5.273],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.849],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104200,[[99866.7,5.273],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.858],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104247,[[99866.7,5.27],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.86],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104407,[[99866.7,5.264],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.86],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104515,[[99866.7,5.264],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.837],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104563,[[99866.7,5.264],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,3.838],[99866.9,0.038],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104776,[[99866.7,4.578],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,5.484],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99869.0,0.04]]]
["binance-futures","BTCUSDT",1733616104827,[[99866.7,5.101],[99865.8,0.021],[99865.7,0.002],[99865.6,0.01],[99865.5,0.051]],[[99866.8,5.638],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.2,0.04]]]
["binance-futures","BTCUSDT",1733616104881,[[99866.7,5.766],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053]],[[99866.8,5.739],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616104930,[[99866.7,5.769],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99856.7,0.002]],[[99866.8,5.739],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616104980,[[99866.7,5.769],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99856.7,0.002]],[[99866.8,5.177],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616105035,[[99866.7,4.947],[99865.7,0.002],[99865.5,0.053],[99862.7,0.003],[99859.1,0.003]],[[99866.8,5.638],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616105146,[[99866.7,5.011],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.076],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616105198,[[99866.7,5.671],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.076],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99868.1,0.013]]]
["binance-futures","BTCUSDT",1733616105248,[[99866.7,5.671],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.078],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105303,[[99866.7,5.695],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.59],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105348,[[99866.7,5.695],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.637],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105408,[[99866.7,5.695],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.656],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105470,[[99866.7,5.695],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.662],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105520,[[99866.7,5.695],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99862.7,0.003]],[[99866.8,5.032],[99866.9,0.038],[99867.0,0.002],[99867.6,0.002],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616105573,[[99866.7,4.064],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.229],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99871.2,0.04]]]
["binance-futures","BTCUSDT",1733616105610,[[99866.7,4.064],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.229],[99866.9,0.04],[99867.6,0.002],[99868.0,0.002],[99871.2,0.04]]]
["binance-futures","BTCUSDT",1733616105675,[[99866.7,1.994],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.25],[99866.9,0.042],[99867.2,0.04],[99867.6,0.002],[99868.0,0.091]]]
["binance-futures","BTCUSDT",1733616105730,[[99866.7,1.977],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.248],[99866.9,0.042],[99867.2,0.04],[99867.6,0.002],[99867.9,0.027]]]
["binance-futures","BTCUSDT",1733616105781,[[99866.7,1.979],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.248],[99866.9,0.042],[99867.2,0.04],[99867.6,0.002],[99867.9,0.027]]]
["binance-futures","BTCUSDT",1733616105832,[[99866.7,1.982],[99865.7,0.002],[99865.5,0.013],[99865.4,0.002],[99864.8,0.004]],[[99866.8,7.248],[99866.9,0.042],[99867.2,0.04],[99867.6,0.002],[99867.9,0.027]]]
["binance-futures","BTCUSDT",1733616105884,[[99866.7,5.8],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,7.475],[99866.9,0.042],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616105936,[[99866.7,5.8],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.813],[99866.9,0.042],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616105986,[[99866.7,5.8],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.794],[99866.9,0.042],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106036,[[99866.7,5.337],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.507],[99866.9,0.042],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106088,[[99866.7,5.337],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.526],[99866.9,0.042],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106141,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.601],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106158,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99848.7,0.003]],[[99866.8,6.601],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106243,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99848.7,0.003]],[[99866.8,6.601],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106298,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99848.7,0.003]],[[99866.8,6.432],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106350,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99852.5,0.693]],[[99866.8,6.607],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106403,[[99866.7,4.18],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99861.6,0.04]],[[99866.8,6.608],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106456,[[99866.7,4.184],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.069]],[[99866.8,6.608],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106507,[[99866.7,6.086],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.715],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106558,[[99866.7,6.284],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.675],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106612,[[99866.7,6.249],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.663],[99866.9,0.04],[99867.6,0.002],[99867.9,0.027],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106663,[[99866.7,6.252],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.663],[99866.9,0.045],[99867.6,0.002],[99867.9,0.015],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106763,[[99866.7,6.252],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.638],[99866.9,0.045],[99867.6,0.002],[99867.9,0.015],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106813,[[99866.7,6.252],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.639],[99866.9,0.045],[99867.6,0.002],[99867.9,0.015],[99868.0,0.051]]]
["binance-futures","BTCUSDT",1733616106869,[[99866.7,6.254],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.761],[99866.9,0.007],[99867.6,0.002],[99867.9,0.017],[99868.0,0.002]]]
["binance-futures","BTCUSDT",1733616106921,[[99866.7,6.859],[99866.6,0.005],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.13],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616106970,[[99866.7,6.157],[99866.6,0.005],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.299],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616107026,[[99866.7,5.505],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,7.081],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.2,0.04]]]
["binance-futures","BTCUSDT",1733616107081,[[99866.7,3.591],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.325],[99866.9,0.005],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107132,[[99866.7,3.705],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.328],[99866.9,0.005],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107184,[[99866.7,3.838],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.385],[99866.9,0.005],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107230,[[99866.7,3.658],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.352],[99866.9,0.005],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107288,[[99866.7,4.52],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.169],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107339,[[99866.7,4.52],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.344],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107387,[[99866.7,4.52],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99859.9,0.002]],[[99866.8,6.134],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107502,[[99866.7,4.7],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99860.5,0.025]],[[99866.8,6.323],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107552,[[99866.7,4.702],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99860.5,0.025]],[[99866.8,6.323],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107604,[[99866.7,5.318],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.477],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616107654,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.58],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616107755,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.58],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616107970,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.582],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108018,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.584],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108123,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.975],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108179,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.976],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108236,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,5.992],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108342,[[99866.7,6.207],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.124],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108402,[[99866.7,6.224],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.129],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616108507,[[99866.7,6.224],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.045],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108558,[[99866.7,6.224],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.127],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108614,[[99866.7,6.224],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.136],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108657,[[99866.7,6.224],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99865.2,0.04]],[[99866.8,6.004],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108719,[[99866.7,5.281],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.611],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108761,[[99866.7,5.191],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.611],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108824,[[99866.7,5.191],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.624],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108845,[[99866.7,5.191],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.004],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108930,[[99866.7,5.194],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.995],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616108987,[[99866.7,5.192],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.995],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616109039,[[99866.7,5.194],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.995],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616109080,[[99866.7,5.189],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.997],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616109141,[[99866.7,6.381],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.997],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616109190,[[99866.7,5.595],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.999],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616109244,[[99866.7,5.649],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.988],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109298,[[99866.7,5.649],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.959],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109337,[[99866.7,5.649],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.934],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109507,[[99866.7,5.645],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.934],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109557,[[99866.7,5.645],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.03],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109717,[[99866.7,5.648],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.03],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109767,[[99866.7,5.648],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.042],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616109819,[[99866.7,5.646],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.042],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110031,[[99866.7,6.258],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.082],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110065,[[99866.7,6.256],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.082],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110134,[[99866.7,6.256],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.077],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110292,[[99866.7,6.256],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.076],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110344,[[99866.7,6.256],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.818],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.2,0.042]]]
["binance-futures","BTCUSDT",1733616110398,[[99866.7,5.951],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.818],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616110450,[[99866.7,5.951],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.825],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616110504,[[99866.7,5.951],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.878],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616110544,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.852],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616110610,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.966],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.2,0.042]]]
["binance-futures","BTCUSDT",1733616110661,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,7.02],[99866.9,0.009],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616110711,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.161],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616110761,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.161],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616110872,[[99866.7,6.005],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.161],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616110921,[[99866.7,6.005],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.161],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99869.0,0.042]]]
["binance-futures","BTCUSDT",1733616110977,[[99866.7,6.003],[99866.6,0.003],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,6.161],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.2,0.042]]]
["binance-futures","BTCUSDT",1733616111027,[[99866.7,4.548],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002]],[[99866.8,5.893],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616111079,[[99866.7,6.286],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.8,0.086]],[[99866.8,6.058],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616111133,[[99866.7,6.286],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.177]],[[99866.8,6.043],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616111185,[[99866.7,6.286],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.177]],[[99866.8,6.043],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616111230,[[99866.7,6.276],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.252]],[[99866.8,6.043],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616111282,[[99866.7,6.276],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.252]],[[99866.8,6.029],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99870.5,0.018]]]
["binance-futures","BTCUSDT",1733616111341,[[99866.7,5.004],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.252]],[[99866.8,6.046],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.2,0.002]]]
["binance-futures","BTCUSDT",1733616111392,[[99866.7,3.343],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.252]],[[99866.8,7.246],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.2,0.042]]]
["binance-futures","BTCUSDT",1733616111445,[[99866.7,3.297],[99865.7,0.002],[99865.5,0.053],[99865.4,0.002],[99864.9,0.252]],[[99866.8,7.257],[99866.9,0.007],[99867.6,0.002],[99868.0,0.002],[99868.1,0.016]]]
["binance-futures","BTCUSDT",1733616111499,[],[[99860.1,0.115],[99860.4,0.688],[99860.6,0.697],[99860.9,2.08],[99861.1,0.095]]]
["binance-futures","BTCUSDT",1733616111550,[[99854.9,0.005],[99854.8,0.002],[99854.5,0.002],[99854.3,1.153],[99853.4,0.019]],[[99855.0,17.534],[99855.1,2.279],[99855.2,0.04],[99855.5,0.002],[99855.7,0.002]]]
["binance-futures","BTCUSDT",1733616111601,[],[[99849.8,1.911],[99849.9,0.433],[99850.0,0.979],[99850.1,0.5],[99850.4,1.464]]]
["binance-futures","BTCUSDT",1733616111653,[[99849.7,0.686],[99849.0,0.015],[99848.1,0.613],[99847.5,0.01],[99844.9,0.023]],[[99849.8,10.859],[99849.9,0.002],[99850.0,0.003],[99850.1,0.054],[99850.2,0.002]]]
["binance-futures","BTCUSDT",1733616111704,[[99849.7,6.838],[99849.0,0.015],[99848.1,0.613],[99848.0,0.049],[99847.5,0.01]],[[99849.8,5.312],[99850.0,0.003],[99850.1,0.002],[99850.3,0.003],[99850.7,0.002]]]
["binance-futures","BTCUSDT",1733616111754,[[99849.7,6.87],[99849.6,0.002],[99848.8,0.044],[99848.7,0.221],[99848.1,0.6]],[[99849.8,2.506],[99850.3,0.003],[99850.7,0.002],[99853.3,0.002],[99854.7,0.007]]]
["binance-futures","BTCUSDT",1733616111807,[[99849.7,6.87],[99849.6,0.004],[99848.8,0.044],[99848.7,0.221],[99848.1,0.6]],[[99849.8,2.378],[99850.3,0.003],[99850.7,0.002],[99854.7,0.004],[99854.8,0.01]]]
["binance-futures","BTCUSDT",1733616111859,[[99849.7,6.889],[99849.6,0.004],[99848.8,0.044],[99848.7,0.221],[99848.1,0.6]],[[99849.8,2.746],[99850.3,0.003],[99850.7,0.002],[99854.7,0.004],[99854.8,0.012]]]
["binance-futures","BTCUSDT",1733616111910,[[99849.7,6.872],[99849.6,0.004],[99848.8,0.044],[99848.7,0.221],[99848.1,0.6]],[[99849.8,3.118],[99850.3,0.003],[99850.7,0.002],[99853.6,0.005],[99854.7,0.004]]]
["binance-futures","BTCUSDT",1733616111960,[[99849.7,7.672],[99849.6,0.004],[99848.8,0.044],[99848.7,0.221],[99848.1,0.6]],[[99849.8,5.61],[99849.9,0.002],[99850.3,0.003],[99850.7,0.002],[99853.6,0.005]]]
["binance-futures","BTCUSDT",1733616112013,[[99849.7,6.488],[99849.6,0.002],[99849.2,0.802],[99848.8,0.042],[99848.7,0.221]],[[99849.8,6.227],[99849.9,0.002],[99850.3,0.003],[99850.7,0.002],[99853.0,0.002]]]
["binance-futures","BTCUSDT",1733616112063,[[99849.7,6.488],[99849.6,0.002],[99849.3,0.458],[99849.0,0.8],[99848.8,0.042]],[[99849.8,6.235],[99849.9,0.002],[99850.3,0.003],[99850.7,0.002],[99853.0,0.002]]]
["binance-futures","BTCUSDT",1733616112118,[[99849.7,7.288],[99849.6,0.004],[99849.3,0.458],[99848.8,0.042]],[[99849.8,4.142],[99850.3,0.003],[99850.7,0.002],[99853.0,0.002],[99854.9,0.017]]]
["binance-futures","BTCUSDT",1733616112165,[[99849.7,8.49],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,4.093],[99850.3,0.003],[99850.7,0.002],[99853.0,0.002],[99866.8,0.471]]]
["binance-futures","BTCUSDT",1733616112221,[[99849.7,8.49],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,4.318],[99850.7,0.002],[99853.0,0.002],[99862.4,0.002],[99866.8,0.471]]]
["binance-futures","BTCUSDT",1733616112272,[[99849.7,8.49],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,4.037],[99850.7,0.002],[99853.0,0.002],[99862.4,0.002],[99865.3,0.108]]]
["binance-futures","BTCUSDT",1733616112325,[[99849.7,8.544],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,4.038],[99850.7,0.002],[99853.0,0.002],[99862.4,0.002],[99862.6,0.002]]]
["binance-futures","BTCUSDT",1733616112376,[[99849.7,8.563],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,3.674],[99850.7,0.002],[99853.0,0.002],[99862.4,0.002],[99914.5,0.294]]]
["binance-futures","BTCUSDT",1733616112430,[[99849.7,8.565],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,3.996],[99850.7,0.002],[99853.0,0.002],[99855.0,0.267],[99862.4,0.002]]]
["binance-futures","BTCUSDT",1733616112481,[[99849.7,8.584],[99849.6,0.004],[99849.3,0.338],[99849.2,0.002],[99848.8,0.042]],[[99849.8,3.858],[99850.7,0.002],[99853.0,0.002],[99853.9,0.228],[99854.8,0.01]]]
["binance-futures","BTCUSDT",1733616112537,[[99849.7,8.163],[99849.6,0.004],[99849.3,0.003],[99849.2,0.002],[99848.8,0.044]],[[99849.8,6.379],[99850.7,0.002],[99853.0,0.002],[99853.8,0.039],[99853.9,0.226]]]
["binance-futures","BTCUSDT",1733616112591,[[99849.7,7.365],[99849.6,0.002],[99849.3,0.003],[99849.2,0.002],[99848.8,0.044]],[[99849.8,5.806],[99850.7,0.002],[99853.0,0.002],[99853.8,0.039],[99853.9,0.226]]]
["binance-futures","BTCUSDT",1733616112640,[[99849.7,7.375],[99849.6,0.002],[99849.3,0.003],[99849.2,0.002],[99848.8,0.044]],[[99849.8,5.124],[99850.7,0.002],[99853.0,0.002],[99853.8,0.039],[99853.9,0.226]]]
["binance-futures","BTCUSDT",1733616112693,[[99849.7,7.375],[99849.6,0.002],[99849.3,0.003],[99849.2,0.002],[99848.8,0.044]],[[99849.8,5.276],[99850.7,0.002],[99853.0,0.002],[99853.8,0.039],[99883.3,0.002]]]
["binance-futures","BTCUSDT",1733616112748,[[99849.7,7.375],[99849.6,0.002],[99849.3,0.003],[99849.2,0.002],[99848.8,0.044]],[[99849.8,5.276],[99850.7,0.002],[99852.6,0.014],[99853.0,0.002],[99883.3,0.002]]]
["binance-futures","BTCUSDT",1733616112798,[[99849.7,7.775],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044]],[[99849.8,5.258],[99849.9,0.002],[99850.7,0.002],[99853.0,0.002],[99854.8,0.012]]]
["binance-futures","BTCUSDT",1733616112852,[[99849.7,8.574],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.025]],[[99849.8,5.85],[99849.9,0.002],[99850.7,0.002],[99853.0,0.002],[99854.0,0.228]]]
["binance-futures","BTCUSDT",1733616112903,[[99849.7,7.37],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,5.905],[99849.9,0.002],[99850.7,0.002],[99853.0,0.002],[99853.9,0.039]]]
["binance-futures","BTCUSDT",1733616112955,[[99849.7,7.37],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.232],[99849.9,0.002],[99850.7,0.002],[99853.0,0.002],[99853.9,0.039]]]
["binance-futures","BTCUSDT",1733616113005,[[99849.7,7.335],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,5.736],[99849.9,0.002],[99850.7,0.002],[99852.6,0.014],[99853.0,0.002]]]
["binance-futures","BTCUSDT",1733616113057,[[99849.7,8.535],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,5.108],[99850.7,0.002],[99853.0,0.002],[99854.3,0.228],[99854.8,0.01]]]
["binance-futures","BTCUSDT",1733616113109,[[99849.7,7.735],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.036],[99850.7,0.002],[99853.0,0.002],[99854.2,0.041],[99854.3,0.226]]]
["binance-futures","BTCUSDT",1733616113160,[[99849.7,6.555],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.051],[99850.7,0.002],[99853.0,0.002],[99854.2,0.041],[99854.3,0.226]]]
["binance-futures","BTCUSDT",1733616113213,[[99849.7,6.555],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.041],[99850.7,0.002],[99853.0,0.002],[99854.2,0.041],[99875.6,0.61]]]
["binance-futures","BTCUSDT",1733616113254,[[99849.7,6.555],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.054],[99850.7,0.002],[99852.6,0.014],[99853.0,0.002],[99854.2,0.002]]]
["binance-futures","BTCUSDT",1733616113318,[[99849.7,6.532],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.054],[99850.7,0.002],[99853.0,0.002],[99854.2,0.002],[99854.3,0.228]]]
["binance-futures","BTCUSDT",1733616113363,[[99849.7,6.532],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.054],[99850.7,0.002],[99853.0,0.002],[99854.2,0.041],[99854.3,0.226]]]
["binance-futures","BTCUSDT",1733616113420,[[99849.7,6.547],[99849.6,0.004],[99849.3,0.003],[99848.8,0.044],[99848.3,0.023]],[[99849.8,6.108],[99850.7,0.002],[99853.0,0.002],[99854.2,0.041],[99859.3,0.226]]]
["binance-futures","BTCUSDT",1733616113473,[[99849.7,6.439],[99849.6,0.002],[99849.3,0.003],[99848.8,0.044],[99848.5,0.002]],[[99849.8,6.008],[99850.7,0.002],[99853.0,0.002],[99854.2,0.002],[99854.8,0.012]]]
["binance-futures","BTCUSDT",1733616113526,[[99849.7,5.565],[99849.6,0.002],[99849.3,0.003],[99848.8,0.044],[99848.5,0.002]],[[99849.8,6.285],[99850.7,0.002],[99853.0,0.002],[99854.2,0.002],[99854.8,0.012]]]
["binance-futures","BTCUSDT",1733616113578,[[99849.7,9.441],[99849.3,0.003],[99848.8,0.044],[99848.5,0.002]],[[99849.8,3.552],[99850.7,0.002],[99852.1,0.002],[99853.0,0.002],[99853.7,0.002]]]
["binance-futures","BTCUSDT",1733616113627,[[99849.7,10.3],[99849.6,0.002],[99849.3,0.003],[99848.8,0.044],[99844.7,3.433]],[[99849.8,3.525],[99850.7,0.002],[99852.1,0.002],[99853.0,0.002],[99853.7,0.002]]]
["binance-futures","BTCUSDT",1733616113679,[[99854.7,4.382],[99854.6,0.436],[99854.1,0.645],[99853.6,2.57],[99853.5,14.261]],[[99858.0,0.005],[99858.7,0.151],[99858.8,0.104],[99859.6,0.019],[99859.7,0.434]]]
["binance-futures","BTCUSDT",1733616113730,[[99856.6,14.942],[99856.0,0.049],[99855.6,0.6],[99855.3,5.663],[99855.2,0.042]],[[99856.7,0.622],[99858.7,0.006],[99858.8,0.104],[99859.6,0.002],[99859.7,0.434]]]
["binance-futures","BTCUSDT",1733616113779,[[99856.6,17.829],[99856.5,0.006],[99856.0,0.051],[99855.9,0.002],[99855.8,0.002]],[[99856.7,0.626],[99857.7,0.002],[99858.7,0.004],[99858.8,0.005],[99859.7,0.002]]]
["binance-futures","BTCUSDT",1733616113834,[[99856.6,18.231],[99856.5,0.006],[99856.0,0.051],[99855.9,0.002],[99855.8,0.002]],[[99856.7,0.718],[99857.7,0.002],[99858.7,0.232],[99858.8,0.005],[99859.7,0.051]]]
["binance-futures","BTCUSDT",1733616113884,[[99856.6,18.75],[99856.5,0.008],[99856.4,0.002],[99856.0,0.051],[99855.9,0.002]],[[99856.7,0.533],[99857.7,0.002],[99858.7,0.232],[99858.8,0.005],[99859.7,0.002]]]
["binance-futures","BTCUSDT",1733616113935,[[99858.6,14.278],[99858.4,0.042],[99857.8,0.002],[99857.7,0.171],[99857.6,0.013]],[[99858.7,0.228],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616113988,[[99858.6,16.833],[99858.4,0.042],[99857.8,0.002]],[[99858.7,0.565],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114041,[[99858.6,14.033],[99858.4,0.042],[99857.8,0.002],[99856.8,0.179],[99856.6,0.096]],[[99858.7,0.985],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114093,[[99858.6,13.965],[99858.4,0.042],[99857.8,0.002],[99856.8,0.114],[99856.6,0.096]],[[99858.7,0.987],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114145,[[99858.6,14.772],[99858.4,0.042],[99857.8,0.002],[99856.8,0.22],[99856.6,0.096]],[[99858.7,0.989],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114196,[[99858.6,12.077],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.22]],[[99858.7,1.613],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114247,[[99858.6,11.277],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.527],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114302,[[99858.6,11.277],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.509],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114347,[[99858.6,11.277],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.402],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114406,[[99858.6,11.279],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.402],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114455,[[99858.6,11.279],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.414],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114510,[[99858.6,11.277],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.414],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114561,[[99858.6,11.28],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.358],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114717,[[99858.6,11.248],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.451],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114764,[[99858.6,11.259],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002],[99856.8,0.114]],[[99858.7,1.451],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616114814,[[99858.6,11.262],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.441],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616115030,[[99858.6,10.336],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.613],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.9,0.08]]]
["binance-futures","BTCUSDT",1733616115074,[[99858.6,9.991],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.613],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115138,[[99858.6,9.671],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.613],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115193,[[99858.6,9.671],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.606],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115246,[[99858.6,9.66],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.606],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115299,[[99858.6,9.66],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.608],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115352,[[99858.6,9.67],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.611],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115405,[[99858.6,9.636],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.614],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115455,[[99858.6,9.639],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.489],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115505,[[99858.6,9.639],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.343],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115557,[[99858.6,10.338],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.467],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115606,[[99858.6,10.524],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,1.357],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115710,[[99858.6,10.276],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,4.003],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115763,[[99858.6,9.611],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002]],[[99858.7,4.145],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115813,[[99858.6,9.574],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99850.9,0.002]],[[99858.7,4.147],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115872,[[99858.6,9.574],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99852.6,0.018]],[[99858.7,4.147],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115917,[[99858.6,9.57],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99852.6,0.018]],[[99858.7,4.147],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616115974,[[99858.6,9.57],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.147],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116077,[[99858.6,9.57],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.146],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116131,[[99858.6,9.569],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.146],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116185,[[99858.6,9.571],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.146],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116238,[[99858.6,9.565],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.145],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116283,[[99858.6,9.564],[99858.5,0.004],[99858.1,0.002],[99857.8,0.002],[99856.5,0.002]],[[99858.7,4.145],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116442,[[99858.6,9.569],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,4.154],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116504,[[99858.6,9.569],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,4.155],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116768,[[99858.6,9.569],[99858.5,0.004],[99858.4,0.042],[99858.1,0.002],[99857.8,0.002]],[[99858.7,4.145],[99858.8,0.005],[99859.7,0.002],[99859.9,0.152],[99860.8,0.089]]]
["binance-futures","BTCUSDT",1733616116820,[],[[99847.6,1.236],[99847.7,0.048],[99847.8,2.637],[99847.9,3.068],[99848.0,0.049]]]
["binance-futures","BTCUSDT",1733616116871,[[99847.5,1.312],[99847.4,0.212],[99847.3,0.04],[99847.2,0.009],[99846.8,0.026]],[[99847.6,14.776],[99847.7,0.058],[99847.8,0.862],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616116922,[[99847.5,0.685],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.238]],[[99847.6,14.698],[99847.7,0.052],[99847.8,0.22],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616116973,[[99847.5,1.335],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,14.701],[99847.7,0.052],[99847.8,0.22],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117024,[[99847.5,0.613],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.14],[99847.7,0.055],[99847.8,0.003],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117074,[[99847.5,0.611],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.14],[99847.7,0.055],[99847.8,0.003],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117126,[[99847.5,0.631],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.14],[99847.7,0.055],[99847.8,0.003],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117177,[[99847.5,0.631],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.148],[99847.7,0.055],[99847.8,0.003],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117285,[[99847.5,0.631],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.145],[99847.7,0.055],[99847.8,0.003],[99848.0,0.052],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117336,[[99847.5,0.7],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.188],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117391,[[99847.5,1.005],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.191],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117438,[[99847.5,1.831],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.191],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117491,[[99847.5,1.831],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.169],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117546,[[99847.5,1.851],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.694],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117602,[[99847.5,1.831],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.694],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117706,[[99847.5,1.986],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.686],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117812,[[99847.5,1.831],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.686],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117862,[[99847.5,1.742],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.686],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117915,[[99847.5,1.784],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.098],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616117964,[[99847.5,1.794],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.093],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118019,[[99847.5,1.181],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.173],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118070,[[99847.5,2.459],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.173],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118122,[[99847.5,5.161],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.113],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118173,[[99847.5,5.83],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,15.105],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118228,[[99847.5,6.164],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.598],[99847.7,0.055],[99847.8,0.006],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118266,[[99847.5,6.196],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.598],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118330,[[99847.5,6.196],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.938],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118366,[[99847.5,6.196],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.919],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118435,[[99847.5,6.162],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.892],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118475,[[99847.5,6.199],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.909],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118540,[[99847.5,3.944],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.365],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118644,[[99847.5,4.671],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.365],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118662,[[99847.5,4.671],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.384],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118744,[[99847.5,4.671],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.386],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616118798,[[99847.5,4.674],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.386],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119010,[[99847.5,5.236],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.386],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119059,[[99847.5,7.576],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.313],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119110,[[99847.5,7.608],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.319],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119163,[[99847.5,7.608],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,13.331],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119215,[[99847.5,7.608],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.768],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119319,[[99847.5,7.611],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.771],[99847.7,0.055],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119365,[[99847.5,7.611],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.772],[99847.7,0.156],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119414,[[99847.5,7.611],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.76],[99847.7,0.156],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119472,[[99847.5,7.616],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.779],[99847.7,0.156],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119525,[[99847.5,7.616],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,12.778],[99847.7,0.156],[99847.8,0.003],[99848.0,0.054],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616119633,[[99847.5,7.616],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.095],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.082]]]
["binance-futures","BTCUSDT",1733616119686,[[99847.5,7.616],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.095],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616119731,[[99847.5,6.602],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.023],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616119789,[[99847.5,6.672],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.023],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616119839,[[99847.5,6.679],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.023],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616119892,[[99847.5,6.698],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.055],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616119939,[[99847.5,6.698],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,7.052],[99847.7,0.156],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120047,[[99847.5,6.698],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.787],[99847.7,0.159],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120103,[[99847.5,6.698],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.712],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120154,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.744],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120206,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.754],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120310,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.749],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120350,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.755],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120416,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.733],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120467,[[99847.5,7.145],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.71],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120517,[[99847.5,7.158],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.733],[99847.7,0.111],[99848.0,0.002],[99848.3,0.002],[99848.8,0.156]]]
["binance-futures","BTCUSDT",1733616120568,[[99847.5,7.158],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.468],[99847.7,0.108],[99847.8,0.003],[99848.0,0.002],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616120624,[[99847.5,7.158],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.463],[99847.7,0.108],[99847.8,0.003],[99848.0,0.002],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616120676,[[99847.5,7.823],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.38],[99847.7,0.108],[99847.8,0.003],[99848.0,0.002],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616120885,[[99847.5,7.832],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.186],[99847.7,0.108],[99847.8,0.003],[99848.0,0.002],[99848.3,0.002]]]
["binance-futures","BTCUSDT",1733616120934,[[99847.5,7.832],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.186],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99854.7,0.005]]]
["binance-futures","BTCUSDT",1733616120984,[[99847.5,8.042],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.315],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99854.7,0.005]]]
["binance-futures","BTCUSDT",1733616121041,[[99847.5,8.016],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.315],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121094,[[99847.5,8.016],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.358],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121147,[[99847.5,8.02],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.282],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121202,[[99847.5,8.02],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.279],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121238,[[99847.5,8.02],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.285],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121306,[[99847.5,9.22],[99847.4,0.018],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.288],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121357,[[99847.5,9.22],[99847.4,0.018],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,6.277],[99847.7,0.108],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121408,[[99847.5,10.02],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.809],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99855.7,0.527]]]
["binance-futures","BTCUSDT",1733616121458,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.974],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99855.6,0.004]]]
["binance-futures","BTCUSDT",1733616121506,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.986],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99855.6,0.004]]]
["binance-futures","BTCUSDT",1733616121562,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.819],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99855.6,0.004]]]
["binance-futures","BTCUSDT",1733616121671,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.937],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733616121718,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.986],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.126]]]
["binance-futures","BTCUSDT",1733616121885,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.812],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.126]]]
["binance-futures","BTCUSDT",1733616122041,[[99847.5,10.001],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,2.58],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.126]]]
["binance-futures","BTCUSDT",1733616122091,[[99847.5,10.18],[99847.4,0.02],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,2.893],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.126]]]
["binance-futures","BTCUSDT",1733616122144,[[99847.5,9.22],[99847.4,0.018],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.005],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.034]]]
["binance-futures","BTCUSDT",1733616122180,[[99847.5,8.807],[99847.4,0.018],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,3.087],[99847.7,0.105],[99848.0,0.002],[99848.3,0.002],[99848.8,0.109]]]
["binance-futures","BTCUSDT",1733616122248,[[99847.5,7.149],[99847.4,0.016],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.529],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.149]]]
["binance-futures","BTCUSDT",1733616122298,[[99847.5,5.095],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.731],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.206]]]
["binance-futures","BTCUSDT",1733616122349,[[99847.5,5.667],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.206]]]
["binance-futures","BTCUSDT",1733616122398,[[99847.5,6.854],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122447,[[99847.5,6.861],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122505,[[99847.5,7.018],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122557,[[99847.5,7.363],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122607,[[99847.5,7.254],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.733],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122654,[[99847.5,7.254],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.721],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122707,[[99847.5,7.254],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.735],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122767,[[99847.5,7.254],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.723],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122865,[[99847.5,7.292],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.723],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616122924,[[99847.5,7.307],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.743],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123080,[[99847.5,6.782],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.823],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123187,[[99847.5,6.782],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.837],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123235,[[99847.5,6.785],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.833],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123294,[[99847.5,6.791],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.834],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123344,[[99847.5,6.897],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.834],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123403,[[99847.5,5.424],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.848],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.166]]]
["binance-futures","BTCUSDT",1733616123454,[[99847.5,5.214],[99847.4,0.014],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.848],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.206]]]
["binance-futures","BTCUSDT",1733616123508,[[99847.5,4.374],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.832],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616123612,[[99847.5,4.476],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.808],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616123664,[[99847.5,4.383],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.827],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616123711,[[99847.5,4.591],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.808],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616124030,[[99847.5,4.588],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.808],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616124070,[[99847.5,4.579],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.808],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616124134,[[99847.5,4.579],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.811],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616124247,[[99847.5,4.57],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.79],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.141]]]
["binance-futures","BTCUSDT",1733616124295,[[99847.5,4.57],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.789],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124458,[[99847.5,4.57],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.789],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124508,[[99847.5,4.567],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.727],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124561,[[99847.5,4.567],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.727],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124612,[[99847.5,4.569],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.725],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124719,[[99847.5,3.839],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.725],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124772,[[99847.5,3.839],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.744],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124877,[[99847.5,3.839],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.755],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124930,[[99847.5,3.839],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.742],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616124983,[[99847.5,3.839],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.754],[99847.7,0.116],[99848.0,0.002],[99848.3,0.002],[99848.8,0.107]]]
["binance-futures","BTCUSDT",1733616125030,[[99847.5,3.836],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.758],[99847.7,0.116],[99848.0,0.002],[99848.1,0.002],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125055,[[99847.5,3.836],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.758],[99847.7,0.116],[99848.0,0.002],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125138,[[99847.5,1.107],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.777],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125189,[[99847.5,1.107],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.779],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125242,[[99847.5,1.109],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.777],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125345,[[99847.5,1.109],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.78],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125398,[[99847.5,1.133],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.79],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125441,[[99847.5,1.273],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.79],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125501,[[99847.5,1.084],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.788],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125551,[[99847.5,1.084],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.794],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125649,[[99847.5,1.084],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.793],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125706,[[99847.5,0.712],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.718],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125813,[[99847.5,0.714],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.719],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125862,[[99847.5,0.714],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.721],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125916,[[99847.5,0.707],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.721],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616125969,[[99847.5,0.707],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.698],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126130,[[99847.5,0.707],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.698],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126230,[[99847.5,0.707],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.694],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126262,[[99847.5,0.707],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.667],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126336,[[99847.5,0.717],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.667],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126390,[[99847.5,0.745],[99847.4,0.012],[99847.3,0.04],[99847.2,0.009],[99847.1,0.012]],[[99847.6,10.67],[99847.7,0.116],[99848.0,0.042],[99848.1,0.163],[99848.2,0.525]]]
["binance-futures","BTCUSDT",1733616126495,[],[[99843.4,21.062],[99843.7,7.422],[99843.8,7.977],[99843.9,1.346],[99844.0,9.781]]]
["binance-futures","BTCUSDT",1733616126546,[[99842.3,0.004],[99842.1,0.016],[99840.0,0.695],[99837.8,0.009],[99837.6,0.338]],[[99842.6,17.611],[99842.8,0.733],[99842.9,10.723],[99843.0,0.002],[99843.3,0.007]]]
["binance-futures","BTCUSDT",1733616126596,[[99840.8,0.096],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99837.8,0.009]],[[99840.9,10.295],[99841.6,0.042],[99841.7,0.002],[99841.8,0.008],[99841.9,0.364]]]
["binance-futures","BTCUSDT",1733616126650,[[99840.8,0.089],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99837.8,0.009]],[[99840.9,10.296],[99841.6,0.042],[99841.7,0.002],[99841.9,0.148],[99845.9,0.005]]]
["binance-futures","BTCUSDT",1733616126697,[[99840.8,0.089],[99840.3,0.026],[99840.0,0.695],[99838.0,0.619],[99837.9,0.303]],[[99840.9,10.296],[99841.6,0.042],[99841.7,0.002],[99841.9,0.012],[99843.8,0.007]]]
["binance-futures","BTCUSDT",1733616126751,[[99840.8,0.091],[99840.3,0.026],[99840.0,0.695],[99838.0,0.619],[99837.9,0.303]],[[99840.9,10.354],[99841.6,0.042],[99841.7,0.002],[99843.8,0.007],[99847.6,1.033]]]
["binance-futures","BTCUSDT",1733616126803,[[99840.8,0.091],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303]],[[99840.9,10.381],[99841.6,0.042],[99841.7,0.002],[99843.8,0.007],[99847.6,1.053]]]
["binance-futures","BTCUSDT",1733616126854,[[99840.8,0.091],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99832.0,3.333]],[[99840.9,10.381],[99841.6,0.042],[99841.7,0.002],[99843.8,0.007],[99845.7,0.41]]]
["binance-futures","BTCUSDT",1733616126907,[[99840.8,0.093],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99835.5,0.63]],[[99840.9,10.386],[99841.6,0.042],[99841.7,0.002],[99843.3,0.103],[99843.8,0.007]]]
["binance-futures","BTCUSDT",1733616126960,[[99840.8,0.093],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99835.5,0.63]],[[99840.9,10.391],[99841.6,0.042],[99841.7,0.002],[99843.3,0.103],[99843.8,0.007]]]
["binance-futures","BTCUSDT",1733616127013,[[99840.8,0.093],[99840.6,0.322],[99840.3,0.024],[99840.0,1.04],[99837.9,0.303]],[[99840.9,10.394],[99841.0,0.013],[99841.6,0.04],[99841.7,0.002],[99843.3,0.103]]]
["binance-futures","BTCUSDT",1733616127064,[[99840.8,0.095],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303]],[[99840.9,10.394],[99841.0,0.013],[99841.6,0.04],[99841.7,0.002],[99842.9,0.08]]]
["binance-futures","BTCUSDT",1733616127116,[[99840.8,0.095],[99840.3,0.026],[99840.0,0.695],[99837.9,0.303],[99834.1,0.019]],[[99840.9,9.939],[99841.0,0.013],[99841.6,0.04],[99841.7,0.002],[99842.9,0.08]]]
["binance-futures","BTCUSDT",1733616127166,[[99840.8,0.095],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99837.9,0.303]],[[99840.9,9.969],[99841.0,0.013],[99841.6,0.04],[99841.7,0.002],[99842.9,0.08]]]
["binance-futures","BTCUSDT",1733616127219,[[99840.8,0.095],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99837.9,0.303]],[[99840.9,9.974],[99841.0,0.013],[99841.6,0.04],[99841.7,0.002],[99842.9,0.08]]]
["binance-futures","BTCUSDT",1733616127265,[[99840.8,0.829],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99837.9,0.303]],[[99840.9,9.576],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.9,0.08]]]
["binance-futures","BTCUSDT",1733616127323,[[99840.8,0.102],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.454]],[[99840.9,9.326],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127370,[[99840.8,0.113],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.326],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127426,[[99840.8,0.177],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.324],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127481,[[99840.8,0.094],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.325],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127530,[[99840.8,0.137],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.325],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127633,[[99840.8,0.948],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.325],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127696,[[99840.8,0.932],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.325],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127740,[[99840.8,0.862],[99840.3,0.026],[99840.1,0.011],[99840.0,0.695],[99838.8,0.004]],[[99840.9,9.325],[99841.0,0.011],[99841.6,0.04],[99841.7,0.002],[99842.3,0.04]]]
["binance-futures","BTCUSDT",1733616127853,[[99840.8,7.906],[99840.7,0.002],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,6.822],[99841.0,0.011],[99841.7,0.002],[99842.3,0.04],[99846.3,0.012]]]
["binance-futures","BTCUSDT",1733616127905,[[99840.8,8.584],[99840.7,0.004],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,6.669],[99841.0,0.006],[99841.7,0.002],[99842.3,0.042],[99845.7,0.293]]]
["binance-futures","BTCUSDT",1733616127957,[[99840.8,9.236],[99840.7,0.004],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,2.26],[99841.7,0.002],[99842.3,0.024],[99845.7,0.293],[99848.8,0.04]]]
["binance-futures","BTCUSDT",1733616128008,[[99840.8,9.236],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,1.62],[99841.7,0.002],[99845.7,0.295],[99848.0,0.091],[99848.8,0.059]]]
["binance-futures","BTCUSDT",1733616128060,[[99840.8,10.043],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,1.144]],[[99840.9,0.264],[99841.7,0.002],[99845.7,0.295],[99847.0,0.009],[99848.0,0.091]]]
["binance-futures","BTCUSDT",1733616128110,[[99840.8,10.045],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,0.475],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.16]]]
["binance-futures","BTCUSDT",1733616128163,[[99840.8,9.245],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,0.479],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.16]]]
["binance-futures","BTCUSDT",1733616128214,[[99840.8,9.455],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,0.489],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.16]]]
["binance-futures","BTCUSDT",1733616128265,[[99840.8,10.255],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.744]],[[99840.9,0.492],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.16]]]
["binance-futures","BTCUSDT",1733616128318,[[99840.8,10.655],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.492],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128368,[[99840.8,11.455],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.492],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128418,[[99840.8,11.56],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.484],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128468,[[99840.8,10.367],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.487],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128527,[[99840.8,10.297],[99840.7,0.006],[99840.3,0.026],[99840.1,0.411],[99840.0,0.75]],[[99840.9,0.502],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128579,[[99840.8,10.738],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.276],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128630,[[99840.8,10.338],[99840.7,0.006],[99840.3,0.026],[99840.1,0.011],[99840.0,0.75]],[[99840.9,0.276],[99841.7,0.002],[99845.6,0.002],[99845.7,0.525],[99846.2,0.158]]]
["binance-futures","BTCUSDT",1733616128684,[[99846.1,15.287],[99846.0,0.046],[99845.8,0.002],[99845.7,6.174],[99845.6,1.047]],[[99846.2,0.102],[99847.5,0.002],[99847.6,0.803],[99847.8,0.089],[99851.7,0.002]]]
["binance-futures","BTCUSDT",1733616128735,[[99853.7,13.777],[99853.6,3.933],[99853.5,2.901],[99852.8,1.513],[99852.7,0.184]],[[99853.8,0.129],[99853.9,0.021],[99854.1,0.089],[99854.7,0.002],[99855.2,0.004]]]
["binance-futures","BTCUSDT",1733616128786,[[99856.9,9.634],[99856.8,0.002],[99856.7,1.108],[99856.6,8.24],[99856.1,1.8]],[[99857.0,0.039],[99857.6,0.012],[99857.9,0.002],[99858.0,0.002],[99859.2,0.019]]]
["binance-futures","BTCUSDT",1733616128838,[[99857.5,11.231],[99857.4,0.815],[99857.0,0.007],[99856.9,3.057],[99856.8,0.004]],[[99857.6,0.521],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616128887,[[99857.5,14.075],[99857.4,0.815],[99856.8,5.788]],[[99857.6,0.521],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616128940,[[99857.5,13.895],[99857.4,0.657],[99857.0,0.002],[99856.9,4.514],[99856.8,0.002]],[[99857.6,0.436],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616128991,[[99857.5,10.875],[99857.4,0.657],[99857.0,0.002],[99856.9,2.804],[99856.8,0.002]],[[99857.6,0.346],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616129041,[[99857.5,10.641],[99857.4,0.665],[99857.3,0.002],[99857.0,0.002],[99856.9,2.804]],[[99857.6,0.602],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616129091,[[99857.5,10.491],[99857.4,0.665],[99857.3,0.002],[99857.0,0.002],[99856.9,2.804]],[[99857.6,0.697],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616129147,[[99857.5,10.719],[99857.4,0.665],[99857.3,0.002],[99857.0,0.002],[99856.9,2.804]],[[99857.6,0.659],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616129194,[[99857.5,10.789],[99857.4,0.665],[99857.3,0.002],[99857.0,0.002],[99856.9,2.804]],[[99857.6,0.316],[99857.9,0.002],[99858.0,0.002],[99858.7,0.018],[99858.8,0.005]]]
["binance-futures","BTCUSDT",1733616129248,[[99859.8,10.593],[99859.7,0.139],[99859.6,0.872],[99859.5,0.002],[99859.4,0.012]],[[99859.9,0.06],[99860.3,0.026],[99860.7,0.002],[99863.0,0.004],[99864.0,0.017]]]
["binance-futures","BTCUSDT",1733616129299,[[99864.0,7.528],[99863.9,0.044],[99863.8,0.053],[99863.7,0.002],[99863.6,0.036]],[[99864.1,1.512],[99864.7,0.007],[99865.3,0.026],[99866.7,0.195],[99870.2,0.008]]]
["binance-futures","BTCUSDT",1733616129349,[[99864.0,8.212],[99863.9,0.018],[99863.8,0.042]],[[99864.1,1.339],[99864.7,0.007],[99865.3,0.026],[99866.6,0.004],[99866.7,0.195]]]
["binance-futures","BTCUSDT",1733616129402,[[99864.0,6.642],[99863.9,0.018],[99863.8,0.042],[99863.2,0.006],[99860.0,0.989]],[[99864.1,1.304],[99864.7,0.007],[99865.3,0.026],[99866.6,0.004],[99866.7,0.195]]]
["binance-futures","BTCUSDT",1733616129452,[[99864.0,6.713],[99863.9,0.018],[99863.8,0.042],[99863.2,0.006],[99861.7,0.003]],[[99864.1,1.31],[99864.7,0.007],[99865.3,0.026],[99866.6,0.004],[99866.7,0.195]]]
["binance-futures","BTCUSDT",1733616129506,[[99864.0,6.048],[99863.9,0.018],[99863.8,0.04],[99863.2,0.037],[99861.7,0.003]],[[99864.1,1.312],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129555,[[99864.0,6.07],[99863.9,0.018],[99863.8,0.04],[99863.2,0.037],[99862.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129607,[[99864.0,6.735],[99863.9,0.018],[99863.8,0.04],[99863.2,0.055]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129661,[[99864.0,6.737],[99863.9,0.018],[99863.8,0.04],[99863.2,0.095],[99862.6,0.006]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129711,[[99864.0,6.737],[99863.9,0.018],[99863.8,0.04],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129767,[[99864.0,6.762],[99863.9,0.018],[99863.8,0.04],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129819,[[99864.0,6.422],[99863.9,0.018],[99863.8,0.385],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.2,0.232],[99865.3,0.024],[99866.6,0.004]]]
["binance-futures","BTCUSDT",1733616129871,[[99864.0,6.156],[99863.9,0.018],[99863.8,0.04],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.1,0.12],[99865.2,0.23],[99865.3,0.024]]]
["binance-futures","BTCUSDT",1733616129925,[[99864.0,6.133],[99863.9,0.018],[99863.8,0.04],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.314],[99864.7,0.007],[99865.1,0.12],[99865.2,0.23],[99865.3,0.024]]]
["binance-futures","BTCUSDT",1733616129975,[[99864.0,5.98],[99863.9,0.018],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,3.13],[99864.7,0.007],[99865.1,0.12],[99865.2,0.23],[99865.3,0.024]]]
["binance-futures","BTCUSDT",1733616130026,[[99864.0,5.972],[99863.9,0.018],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.153],[99864.7,0.007],[99865.1,0.12],[99865.2,0.23],[99865.3,0.024]]]
["binance-futures","BTCUSDT",1733616130079,[[99864.0,6.184],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.153],[99864.2,0.003],[99864.7,0.007],[99865.1,0.12],[99865.2,0.23]]]
["binance-futures","BTCUSDT",1733616130133,[[99864.0,5.393],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.155],[99864.2,0.003],[99864.6,0.02],[99864.7,0.007],[99865.1,0.12]]]
["binance-futures","BTCUSDT",1733616130186,[[99864.0,5.393],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.164],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130233,[[99864.0,5.393],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.176],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130291,[[99864.0,5.408],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.178],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130445,[[99864.0,5.335],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.178],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130498,[[99864.0,6.453],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.173],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130551,[[99864.0,6.455],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.171],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130603,[[99864.0,6.435],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.145],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130813,[[99864.0,6.432],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.147],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130861,[[99864.0,6.442],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.147],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616130908,[[99864.0,6.444],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.147],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131018,[[99864.0,5.583],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.09],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131073,[[99864.0,5.357],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.098],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131121,[[99864.0,5.472],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.082],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131172,[[99864.0,5.47],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.082],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131229,[[99864.0,5.472],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.082],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131278,[[99864.0,5.474],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,6.082],[99864.2,0.003],[99864.6,0.022],[99864.7,0.007],[99865.1,0.118]]]
["binance-futures","BTCUSDT",1733616131333,[[99864.0,5.48],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.168],[99864.6,0.002],[99864.7,0.007],[99866.4,0.071],[99866.9,0.007]]]
["binance-futures","BTCUSDT",1733616131382,[[99864.0,5.68],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.158],[99864.7,0.007],[99865.3,0.026],[99866.4,0.071],[99866.5,0.003]]]
["binance-futures","BTCUSDT",1733616131434,[[99864.0,5.7],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.175],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003],[99872.0,0.571]]]
["binance-futures","BTCUSDT",1733616131481,[[99864.0,5.7],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.38],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003],[99867.1,0.23]]]
["binance-futures","BTCUSDT",1733616131536,[[99864.0,5.719],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,1.382],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003],[99866.7,0.109]]]
["binance-futures","BTCUSDT",1733616131591,[[99864.0,5.719],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,2.0],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003],[99866.7,0.109]]]
["binance-futures","BTCUSDT",1733616131643,[[99864.0,5.7],[99863.9,0.02],[99863.8,0.002],[99863.2,0.095],[99863.1,0.002]],[[99864.1,2.0],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003],[99866.7,0.006]]]
["binance-futures","BTCUSDT",1733616131695,[[99864.0,5.561],[99863.9,0.02],[99863.8,0.002],[99863.2,0.052],[99863.1,0.002]],[[99864.1,6.63],[99864.2,0.003],[99864.7,0.007],[99865.3,0.026],[99866.5,0.003]]]
["binance-futures","BTCUSDT",1733616131745,[[99864.0,4.875],[99863.9,0.018],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.63],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616131798,[[99864.0,4.662],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.632],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616131849,[[99864.0,4.507],[99863.9,0.015],[99863.8,0.002],[99863.2,0.085],[99863.1,0.002]],[[99864.1,6.632],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616131901,[[99864.0,4.507],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.632],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616131946,[[99864.0,3.354],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.634],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132003,[[99864.0,3.381],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.634],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132053,[[99864.0,3.372],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.634],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132106,[[99864.0,3.382],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.618],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132155,[[99864.0,3.382],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.612],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132212,[[99864.0,0.861],[99863.9,0.015],[99863.8,0.002],[99863.2,0.101],[99863.1,0.002]],[[99864.1,6.666],[99864.2,0.006],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132260,[[99864.0,0.863],[99863.8,0.002],[99863.2,0.103],[99863.1,0.002]],[[99864.1,6.207],[99864.2,0.003],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132317,[[99864.0,5.06],[99863.8,0.002],[99863.6,0.002],[99863.2,0.103],[99863.1,0.004]],[[99864.1,6.133],[99864.2,0.003],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132368,[[99864.0,4.408],[99863.8,0.002],[99863.6,0.002],[99863.2,0.103],[99863.1,0.002]],[[99864.1,6.134],[99864.2,0.003],[99864.7,0.007],[99865.3,0.026],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733616132418,[[99864.0,6.115],[99863.9,0.002],[99863.8,0.002],[99863.6,0.002],[99863.2,0.103]],[[99864.1,2.754],[99864.7,0.007],[99865.3,0.026],[99865.5,0.011],[99866.9,0.007]]]
["binance-futures","BTCUSDT",1733616132524,[[99870.1,2.422],[99869.9,1.148],[99869.5,0.269],[99869.4,1.618],[99869.1,1.108]],[[99870.2,0.01],[99870.3,0.142],[99871.6,0.002],[99871.9,0.002],[99872.0,0.023]]]
["binance-futures","BTCUSDT",1733616132575,[[99870.2,14.899],[99870.1,2.827],[99869.7,0.002],[99869.3,0.002]],[[99870.3,0.349],[99870.6,0.002],[99871.1,0.002],[99871.6,0.002],[99872.0,0.007]]]
["binance-futures","BTCUSDT",1733616132627,[[99870.2,15.574],[99869.7,0.002],[99869.4,0.004],[99869.3,0.002],[99869.0,0.042]],[[99870.3,0.026],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132678,[[99870.2,14.438],[99870.0,0.002],[99869.9,0.322],[99869.8,0.345],[99869.7,0.002]],[[99870.3,0.375],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132728,[[99870.2,14.452],[99869.7,0.002]],[[99870.3,0.282],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132782,[[99870.2,15.117],[99869.7,0.002],[99862.4,0.004],[99859.8,0.202],[99859.2,0.45]],[[99870.3,0.154],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132833,[[99870.2,15.157],[99869.7,0.002],[99864.0,0.261],[99862.8,2.155],[99862.4,0.004]],[[99870.3,0.154],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132882,[[99870.2,14.702],[99870.1,0.002],[99870.0,0.322],[99869.9,0.345],[99869.7,0.002]],[[99870.3,0.026],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132937,[[99870.2,14.616],[99869.7,0.002]],[[99870.3,0.026],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616132989,[[99870.2,14.616],[99869.7,0.002],[99865.7,0.002],[99865.5,0.04],[99864.0,0.241]],[[99870.3,0.026],[99870.6,0.002],[99871.6,0.002],[99872.3,0.003],[99873.7,0.005]]]
["binance-futures","BTCUSDT",1733616133040,[[99875.2,4.756],[99875.0,2.159],[99874.8,0.556],[99874.7,8.399],[99874.5,0.095]],[[99875.3,0.036],[99876.4,0.002],[99876.5,0.002],[99876.6,0.004],[99876.9,0.004]]]
["binance-futures","BTCUSDT",1733616133091,[[99875.2,9.692],[99875.1,0.006],[99875.0,0.003],[99874.9,0.004],[99874.7,0.07]],[[99875.3,0.293],[99875.4,0.13],[99876.6,0.004],[99876.9,0.004],[99877.4,0.233]]]
["binance-futures","BTCUSDT",1733616133142,[[99875.2,8.46],[99875.1,0.004],[99874.7,0.057]],[[99875.3,1.215],[99875.4,0.13],[99876.6,0.004],[99876.9,0.004],[99877.3,0.002]]]
["binance-futures","BTCUSDT",1733616133194,[[99875.2,8.462],[99875.1,0.004],[99874.7,0.002],[99874.4,0.202],[99873.7,0.002]],[[99875.3,0.044],[99875.4,0.13],[99876.6,0.004],[99876.9,0.004],[99879.0,0.006]]]
["binance-futures","BTCUSDT",1733616133246,[[99875.3,10.621],[99875.2,0.745],[99875.1,0.002],[99874.7,0.002],[99874.4,0.2]],[[99875.4,0.348],[99876.6,0.004],[99876.9,0.004],[99877.5,1.406],[99879.6,0.002]]]
["binance-futures","BTCUSDT",1733616133297,[[99875.3,10.617],[99875.2,0.745],[99875.1,0.002],[99874.7,0.002],[99874.4,0.2]],[[99875.4,0.311],[99876.6,0.004],[99876.9,0.004],[99877.5,1.406],[99879.6,0.002]]]
["binance-futures","BTCUSDT",1733616133344,[[99875.3,10.834],[99875.2,0.745],[99875.1,0.002],[99874.7,0.002],[99874.4,0.2]],[[99875.4,0.353],[99876.6,0.004],[99876.9,0.004],[99877.5,1.406],[99879.6,0.002]]]
["binance-futures","BTCUSDT",1733616133399,[[99875.3,10.802],[99875.2,0.745],[99875.1,0.002],[99874.7,0.002],[99874.4,0.2]],[[99875.4,0.355],[99876.6,0.004],[99876.9,0.004],[99877.5,1.406],[99879.6,0.002]]]
["binance-futures","BTCUSDT",1733616147377,[[99893.2,0.58],[99893.1,0.002],[99893.0,0.002],[99892.7,0.002]],[[99893.3,6.278],[99893.4,0.004],[99893.6,0.044],[99894.6,0.004],[99894.7,0.005]]]
["binance-futures","BTCUSDT",1733616212870,[[99945.1,13.227],[99945.0,2.076],[99944.8,0.04],[99944.7,0.002],[99944.5,0.004]],[[99945.2,0.028],[99945.3,0.26],[99945.5,0.003],[99947.4,0.004],[99947.6,0.002]]]
["binance-futures","BTCUSDT",1733616253156,[[99969.6,12.669],[99969.5,0.557],[99969.4,0.105],[99965.9,0.077],[99946.9,0.002]],[[99969.7,0.016],[99970.1,0.127],[99970.2,0.027],[99970.3,0.002],[99972.5,0.148]]]
["binance-futures","BTCUSDT",1733616282315,[[99947.5,5.096],[99946.5,0.002],[99946.4,0.042],[99946.2,0.123],[99946.1,0.25]],[[99947.6,0.305],[99947.9,0.002],[99948.4,0.002],[99948.6,0.032],[99953.5,0.195]]]
["binance-futures","BTCUSDT",1733616321416,[[100022.6,11.146],[100022.5,0.002],[100022.4,0.005],[100022.3,0.034],[100022.2,0.002]],[[100022.7,0.74],[100023.0,0.015],[100029.6,0.512],[100031.2,1.242],[100032.7,0.007]]]
["binance-futures","BTCUSDT",1733616364727,[[99973.2,3.857],[99973.0,0.025],[99972.7,0.037],[99971.7,0.068],[99971.6,0.09]],[[99973.3,3.815],[99974.1,0.065],[99974.3,0.004],[99974.8,0.018],[99975.2,0.024]]]
["binance-futures","BTCUSDT",1733616387975,[[99927.8,16.3],[99927.7,0.007],[99927.6,0.003],[99927.4,0.28],[99925.4,0.006]],[[99927.9,0.063],[99931.9,0.013],[99935.2,0.194],[99936.9,0.01],[99938.1,0.012]]]
["binance-futures","BTCUSDT",1733616426029,[[99887.6,0.772],[99887.5,0.475],[99887.3,0.003],[99887.2,0.002],[99887.1,0.002]],[[99887.7,3.351],[99888.0,0.051],[99888.6,0.042],[99890.0,0.04],[99890.6,0.002]]]
["binance-futures","BTCUSDT",1733616494804,[[99856.4,2.933],[99856.0,0.092],[99855.3,0.116],[99854.3,1.033],[99850.8,0.457]],[[99856.5,4.244],[99856.7,0.002],[99857.9,0.025],[99858.0,0.042],[99858.5,0.04]]]
["binance-futures","BTCUSDT",1733616535937,[[99830.0,3.684],[99829.9,0.236],[99828.1,0.134],[99827.0,0.043],[99825.5,0.002]],[[99830.1,9.039],[99830.2,0.006],[99830.8,0.002],[99831.1,0.103],[99831.8,0.002]]]
["binance-futures","BTCUSDT",1733616572731,[[99819.6,5.169],[99819.3,0.406],[99819.2,0.875],[99819.1,0.006],[99818.7,0.019]],[[99819.7,0.312],[99819.8,0.002],[99820.8,0.004],[99824.0,0.051],[99825.1,0.002]]]
["binance-futures","BTCUSDT",1733616599157,[],[[99804.3,11.892],[99804.8,0.002],[99805.4,0.002],[99805.5,1.112],[99805.8,0.002]]]
["binance-futures","BTCUSDT",1733616638893,[[99793.2,5.993],[99793.1,0.08],[99792.9,0.399],[99792.8,1.558],[99792.7,0.003]],[[99793.3,0.768],[99793.9,0.002],[99796.9,0.004],[99797.0,0.198],[99809.4,0.141]]]
["binance-futures","BTCUSDT",1733616674537,[[99855.1,3.178],[99854.8,0.002],[99854.0,0.075],[99850.6,0.049],[99848.2,0.019]],[[99855.2,3.195],[99855.3,0.028],[99856.7,0.002],[99857.0,0.1],[99857.9,0.002]]]
["binance-futures","BTCUSDT",1733616748210,[[99849.9,5.065],[99849.8,0.199],[99849.7,0.038],[99848.8,0.002],[99848.0,0.101]],[[99850.0,4.597],[99850.3,0.026],[99850.7,0.002],[99851.2,0.04],[99851.5,0.04]]]
["binance-futures","BTCUSDT",1733616791937,[[99836.2,4.093],[99836.0,0.103],[99835.8,0.002],[99835.6,0.003],[99835.3,0.024]],[[99836.3,1.104],[99836.7,0.002],[99838.0,0.002],[99838.1,0.055],[99838.2,0.281]]]
["binance-futures","BTCUSDT",1733616816672,[[99875.2,10.724],[99875.0,0.002],[99874.9,0.784],[99874.8,0.006],[99874.7,0.002]],[[99875.3,0.028],[99876.6,0.004],[99876.7,0.005],[99877.0,0.005],[99877.3,0.002]]]
["binance-futures","BTCUSDT",1733616856627,[[99849.9,5.347],[99849.8,0.053],[99849.7,0.003],[99848.1,0.024],[99848.0,0.101]],[[99850.0,6.986],[99850.1,0.004],[99850.3,0.026],[99850.5,0.138],[99850.6,0.525]]]
["binance-futures","BTCUSDT",1733616907510,[[99844.7,3.657],[99844.1,0.103],[99844.0,0.061],[99842.9,0.005],[99842.8,0.004]],[[99844.8,4.852],[99844.9,0.002],[99845.1,0.279],[99845.2,0.002],[99845.4,0.033]]]
["binance-futures","BTCUSDT",1733616973705,[[99865.4,8.75],[99865.3,0.006],[99865.0,0.231],[99864.9,0.358],[99864.8,0.002]],[[99865.5,2.625],[99868.2,0.042],[99869.0,0.04],[99870.3,0.024],[99871.2,0.04]]]
["binance-futures","BTCUSDT",1733617011759,[[99853.3,0.08],[99853.0,0.046],[99852.8,0.007],[99851.0,0.051],[99850.9,0.227]],[[99853.4,14.457],[99853.7,0.002],[99854.4,0.042],[99854.6,0.161],[99856.2,0.229]]]
["binance-futures","BTCUSDT",1733617044045,[[99812.2,6.847],[99812.1,0.154],[99812.0,0.061],[99811.9,0.002],[99810.7,0.013]],[[99812.3,6.132],[99812.8,0.002],[99813.6,0.042],[99813.8,0.047],[99814.0,0.04]]]
["binance-futures","BTCUSDT",1733617084267,[[99765.4,5.367],[99765.1,0.002],[99764.0,0.063],[99762.7,0.125],[99761.2,0.018]],[[99765.5,0.99],[99766.0,0.341],[99767.5,0.04],[99769.3,0.002],[99769.9,0.002]]]
["binance-futures","BTCUSDT",1733617128204,[[99752.6,3.564],[99752.5,0.069],[99752.3,0.003],[99752.1,0.002],[99748.7,0.45]],[[99752.7,0.719],[99753.0,0.002],[99753.2,0.002],[99753.5,0.042],[99754.0,0.411]]]
["binance-futures","BTCUSDT",1733617192194,[[99723.2,0.974],[99722.2,0.002],[99721.2,0.004],[99720.9,0.091],[99720.8,0.05]],[[99723.3,13.237],[99723.4,0.07],[99723.5,0.004],[99723.6,1.087],[99723.7,0.053]]]
["binance-futures","BTCUSDT",1733617199585,[[99723.2,4.661],[99723.0,0.005],[99722.4,0.029],[99722.2,0.002],[99722.1,0.003]],[[99723.3,1.016],[99723.7,0.051],[99724.0,0.065],[99724.1,0.002],[99726.5,0.521]]]
["binance-futures","BTCUSDT",1733617239154,[[99840.7,3.678],[99840.1,0.277],[99840.0,0.302],[99839.9,0.45],[99839.8,0.002]],[[99840.8,2.699],[99841.6,0.042],[99842.1,0.011],[99842.4,0.04],[99842.9,0.123]]]
["binance-futures","BTCUSDT",1733617296556,[[99851.3,9.781],[99851.2,0.006],[99850.8,0.002],[99850.6,0.007],[99850.5,0.557]],[[99851.4,3.056],[99851.7,0.002],[99851.9,0.049],[99852.0,0.101],[99854.4,0.126]]]
["binance-futures","BTCUSDT",1733617356192,[[99875.1,7.416],[99875.0,0.002],[99874.8,0.103],[99874.7,0.002],[99874.4,0.04]],[[99875.2,0.405],[99875.3,0.026],[99876.6,0.004],[99877.0,0.23],[99883.7,0.002]]]
["binance-futures","BTCUSDT",1733617382257,[[99881.4,6.305],[99881.3,0.002],[99878.4,0.103],[99875.0,0.04],[99874.6,0.002]],[[99881.5,6.121],[99881.6,0.022],[99883.0,0.04],[99883.2,0.002],[99883.3,0.401]]]
["binance-futures","BTCUSDT",1733617425170,[[99851.3,2.392],[99850.4,0.002],[99850.2,0.002],[99847.8,0.002],[99845.4,0.004]],[[99851.4,10.846],[99851.5,0.014],[99851.7,0.002],[99852.8,0.002],[99853.3,0.275]]]
["binance-futures","BTCUSDT",1733617502168,[[99884.9,9.277],[99884.8,0.033],[99884.7,0.002],[99884.6,0.045],[99884.4,0.101]],[[99885.0,6.314],[99885.1,0.002],[99885.2,0.026],[99885.7,0.01],[99885.9,0.062]]]
["binance-futures","BTCUSDT",1733617540603,[[99882.0,0.002],[99881.7,0.002],[99880.0,0.05],[99879.8,0.008],[99879.7,0.009]],[[99882.5,2.112],[99882.7,1.142],[99882.8,9.493],[99883.1,9.168],[99883.2,2.217]]]
["binance-futures","BTCUSDT",1733617586850,[[99847.9,9.117],[99847.8,0.317],[99847.7,0.6],[99847.6,0.006]],[[99848.0,1.09],[99848.7,0.002],[99850.9,0.005],[99851.2,0.042],[99851.5,0.04]]]
["binance-futures","BTCUSDT",1733617612380,[[99885.1,4.403],[99884.7,0.004],[99884.1,0.035],[99884.0,0.101],[99877.5,0.004]],[[99885.2,5.764],[99885.3,0.004],[99885.6,0.097],[99885.7,0.005],[99890.2,0.029]]]
["binance-futures","BTCUSDT",1733617652821,[[99917.1,1.035],[99916.6,0.002],[99916.2,0.012],[99915.0,0.052],[99913.2,0.2]],[[99917.2,10.885],[99917.3,0.127],[99917.8,0.101],[99918.1,0.024],[99918.5,0.002]]]
["binance-futures","BTCUSDT",1733617697468,[[99906.7,6.725],[99906.6,0.008],[99905.7,0.002],[99905.6,0.718],[99905.5,0.6]],[[99906.8,4.883],[99907.1,0.096],[99907.2,0.48],[99907.3,0.002],[99908.0,0.061]]]
["binance-futures","BTCUSDT",1733617722378,[[99919.9,1.317],[99919.6,0.002],[99918.2,0.025],[99914.5,0.101],[99913.6,0.002]],[[99920.0,8.823],[99920.1,0.002],[99920.2,0.026],[99920.5,0.004],[99920.7,0.005]]]
["binance-futures","BTCUSDT",1733617790862,[[99932.7,11.478],[99932.6,0.008],[99932.5,0.004],[99929.4,0.04],[99928.5,0.04]],[[99932.8,6.347],[99932.9,0.002],[99933.3,0.122],[99933.4,0.089],[99933.8,0.013]]]
["binance-futures","BTCUSDT",1733617807885,[[99931.8,0.183],[99931.7,0.035],[99931.5,0.004],[99930.5,0.004],[99927.6,0.002]],[[99931.9,8.327],[99932.0,0.107],[99932.6,0.054],[99932.7,0.101],[99932.8,0.053]]]
["binance-futures","BTCUSDT",1733617879158,[[99871.7,6.484],[99871.6,0.044],[99871.4,0.017],[99871.2,0.04],[99869.3,0.006]],[[99871.8,0.16],[99872.6,0.041],[99875.9,0.065],[99880.1,0.002],[99880.3,0.271]]]
["binance-futures","BTCUSDT",1733617908818,[[99880.3,0.901],[99880.2,0.026],[99879.7,0.007],[99878.7,0.002],[99875.3,0.024]],[[99880.4,20.521],[99880.5,2.285],[99880.6,0.011],[99880.8,0.04],[99881.0,0.002]]]
["binance-futures","BTCUSDT",1733617953286,[[99864.7,10.346],[99864.6,0.028],[99863.8,0.002],[99863.1,0.048],[99863.0,0.095]],[[99864.8,6.919],[99864.9,0.002],[99865.0,0.274],[99865.3,0.024],[99865.7,0.002]]]
["binance-futures","BTCUSDT",1733617999572,[[99819.8,8.209],[99819.7,0.009],[99818.9,0.002],[99818.1,0.019],[99818.0,0.041]],[[99819.9,3.647],[99820.0,0.287],[99820.6,0.07],[99820.8,0.002],[99821.9,0.002]]]
["binance-futures","BTCUSDT",1733618045007,[[99866.6,0.27],[99865.3,0.026],[99864.7,0.005],[99864.6,0.028],[99851.4,0.052]],[[99866.7,14.866],[99866.8,0.009],[99867.2,0.042],[99867.3,0.005],[99867.6,0.063]]]
["binance-futures","BTCUSDT",1733618094057,[[99885.1,10.867],[99885.0,0.038],[99884.9,0.002],[99884.7,0.002],[99884.5,0.003]],[[99885.2,3.488],[99886.5,0.042],[99886.6,0.002],[99887.3,0.002],[99887.4,0.319]]]
["binance-futures","BTCUSDT",1733618159607,[[99930.1,0.263],[99929.6,0.002],[99928.0,0.002],[99927.6,0.002],[99925.2,0.026]],[[99930.2,7.332],[99930.3,0.334],[99930.4,0.002],[99931.0,0.01],[99931.2,0.083]]]
["binance-futures","BTCUSDT",1733618206609,[[99921.6,4.09],[99920.8,0.002],[99920.3,0.103],[99920.2,0.024],[99919.8,0.002]],[[99921.7,0.314],[99922.5,0.017],[99922.6,0.04],[99924.7,0.005],[99926.3,0.165]]]
["binance-futures","BTCUSDT",1733618257306,[[99937.3,7.045],[99937.2,0.002],[99936.6,0.014],[99935.4,0.169],[99935.1,0.134]],[[99937.4,0.687],[99938.4,0.007],[99939.1,1.442],[99939.8,0.499],[99940.4,0.021]]]
["binance-futures","BTCUSDT",1733618282256,[[99951.1,8.101],[99951.0,0.004],[99950.5,0.021],[99950.4,0.195],[99950.3,0.014]],[[99951.2,6.503],[99951.3,0.02],[99951.8,0.002],[99952.0,0.061],[99954.8,0.143]]]
["binance-futures","BTCUSDT",1733618354717,[[99958.2,10.99],[99958.1,0.002],[99957.8,0.002],[99957.7,0.963],[99957.6,0.694]],[[99958.3,0.865],[99958.4,0.002],[99959.9,0.015],[99960.2,0.024],[99963.2,0.212]]]
["binance-futures","BTCUSDT",1733618399735,[[99996.6,9.97],[99996.5,0.381],[99996.4,0.004],[99996.3,0.002],[99996.1,0.002]],[[99996.7,0.828],[99998.2,0.002],[99998.3,0.04],[99998.8,0.055],[99999.0,0.173]]]
["binance-futures","BTCUSDT",1733618417266,[[99972.0,4.63],[99971.5,0.017],[99970.4,0.002],[99970.2,0.064],[99968.4,0.006]],[[99972.1,7.384],[99972.2,0.53],[99972.3,0.002],[99972.8,0.03],[99975.5,0.013]]]
["binance-futures","BTCUSDT",1733618469861,[[99942.0,0.106],[99941.5,0.002],[99940.5,0.004],[99940.4,0.017],[99940.1,0.002]],[[99942.1,16.453],[99942.3,0.002],[99942.4,1.536],[99942.5,1.606],[99942.6,0.129]]]
["binance-futures","BTCUSDT",1733618519754,[[99937.0,6.764],[99936.9,0.004],[99936.8,0.002],[99936.7,0.005],[99936.5,0.018]],[[99937.1,5.453],[99937.2,0.002],[99937.4,0.002],[99937.9,0.002],[99938.9,0.015]]]
["binance-futures","BTCUSDT",1733618573397,[[99920.0,5.945],[99919.9,0.002],[99919.2,0.094],[99919.1,0.006],[99918.1,0.247]],[[99920.1,1.289],[99920.5,0.002],[99921.0,0.103],[99921.5,0.179],[99921.6,0.225]]]
["binance-futures","BTCUSDT",1733618600165,[[99910.0,6.714],[99909.9,0.044],[99909.6,0.002],[99908.1,0.03],[99900.6,0.017]],[[99910.1,5.178],[99910.2,0.028],[99910.5,0.07],[99910.6,0.225],[99911.0,0.042]]]
["binance-futures","BTCUSDT",1733618651366,[[99939.6,0.387],[99939.5,0.002],[99936.3,0.019],[99935.5,0.002],[99933.3,0.145]],[[99939.7,7.644],[99939.8,0.004],[99940.0,0.063],[99940.2,0.026],[99940.3,0.002]]]
["binance-futures","BTCUSDT",1733618726230,[[99959.9,4.562],[99959.8,0.018],[99959.5,0.002],[99959.3,0.017],[99959.0,0.003]],[[99960.0,7.054],[99960.1,0.074],[99960.4,0.002],[99963.0,0.017],[99963.3,0.002]]]
["binance-futures","BTCUSDT",1733618744518,[[99959.9,2.021],[99959.8,0.024],[99959.5,0.002],[99958.5,0.002],[99957.5,0.002]],[[99960.0,8.419],[99960.1,0.084],[99960.2,0.045],[99960.3,0.014],[99960.4,0.002]]]
["binance-futures","BTCUSDT",1733618817803,[[99850.0,0.024],[99848.2,0.003],[99846.6,0.041],[99845.3,0.024],[99845.2,0.005]],[[99850.1,13.499],[99850.2,0.034],[99850.3,1.22],[99850.4,1.309],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733618842230,[[99870.2,5.126],[99870.1,0.016],[99869.3,0.006],[99869.0,0.04],[99868.9,0.002]],[[99870.3,0.114],[99870.6,0.002],[99870.7,0.005],[99874.6,0.004],[99875.3,0.026]]]
["binance-futures","BTCUSDT",1733618908098,[[99915.2,3.265],[99914.6,0.002],[99913.0,0.007],[99912.0,0.063]],[[99915.3,4.36],[99915.5,0.045],[99915.6,0.002],[99915.7,0.704],[99916.0,0.101]]]
["binance-futures","BTCUSDT",1733618975156,[[99915.2,4.63],[99915.1,0.004],[99914.9,0.002],[99914.8,0.067],[99914.6,0.002]],[[99915.3,5.666],[99915.4,0.004],[99915.9,0.003],[99916.0,0.003],[99916.3,0.002]]]
["binance-futures","BTCUSDT",1733619022446,[[99909.5,9.401],[99909.4,0.004],[99908.7,0.005],[99908.6,0.002],[99908.4,0.002]],[[99909.6,0.216],[99909.8,0.12],[99910.5,0.002],[99910.8,0.002],[99910.9,0.375]]]
["binance-futures","BTCUSDT",1733619066648,[[99915.6,5.074],[99915.5,0.023],[99915.2,0.135],[99914.5,0.04],[99914.4,0.101]],[[99915.7,3.339],[99916.5,0.002],[99916.9,0.145],[99918.7,0.07],[99923.7,0.002]]]
["binance-futures","BTCUSDT",1733619110059,[[99952.5,2.458],[99952.4,0.002],[99950.5,0.004],[99948.1,0.027],[99948.0,0.063]],[[99952.6,5.089],[99953.0,0.007],[99953.2,0.002],[99953.6,0.103],[99955.9,0.514]]]
["binance-futures","BTCUSDT",1733619138742,[[99947.6,5.004],[99947.5,0.019],[99947.0,0.002],[99946.5,0.088],[99946.2,0.05]],[[99947.7,4.497],[99948.4,0.002],[99949.1,0.052],[99949.5,0.048],[99995.1,0.037]]]
["binance-futures","BTCUSDT",1733619185835,[[99938.8,1.718],[99938.5,0.002],[99936.5,0.004],[99936.0,0.063],[99935.4,0.006]],[[99938.9,5.1],[99939.5,0.013],[99939.7,0.005],[99940.0,0.061],[99940.2,0.024]]]
["binance-futures","BTCUSDT",1733619226918,[[99904.0,0.328],[99903.9,0.002],[99903.8,0.553],[99903.7,0.005],[99903.6,0.002]],[[99904.1,9.839],[99904.2,0.009],[99904.5,0.002],[99905.3,0.103],[99905.6,0.08]]]
["binance-futures","BTCUSDT",1733619264405,[[99903.6,0.346],[99901.6,0.002],[99900.7,0.005],[99900.4,0.002],[99898.7,0.242]],[[99903.7,7.071],[99903.8,0.007],[99904.0,0.063],[99904.1,0.281],[99904.5,0.004]]]
["binance-futures","BTCUSDT",1733619335077,[[99915.1,10.155],[99915.0,0.006],[99914.9,0.084],[99914.7,0.003],[99914.6,0.002]],[[99915.2,0.139],[99916.7,0.082],[99920.0,0.009],[99920.5,0.004],[99920.6,0.216]]]
["binance-futures","BTCUSDT",1733619375970,[[99996.2,3.424],[99995.4,0.103],[99995.3,0.002],[99995.0,0.04],[99994.8,0.002]],[[99996.3,5.141],[99996.6,0.024],[99996.8,0.011],[99997.4,0.04],[99999.8,0.002]]]
["binance-futures","BTCUSDT",1733619425084,[[100039.9,12.141],[100039.8,0.454],[100039.7,0.004],[100039.2,0.001],[100039.1,0.104]],[[100040.0,0.036],[100040.2,0.029],[100040.8,0.54],[100042.1,0.001],[100042.7,0.7]]]
["binance-futures","BTCUSDT",1733619442324,[[100043.9,3.399],[100043.8,0.784],[100043.7,0.429],[100043.6,1.205],[100043.5,0.375]],[[100044.0,9.66],[100044.1,0.002],[100044.4,0.541],[100044.5,2.695],[100044.6,0.757]]]
["binance-futures","BTCUSDT",1733619482256,[[100033.8,4.137],[100033.7,0.352],[100033.6,0.153],[100033.5,0.657],[100033.4,0.012]],[[100033.9,3.854],[100034.0,0.174],[100034.3,0.524],[100034.8,0.04],[100037.1,0.001]]]
["binance-futures","BTCUSDT",1733619558966,[[100043.9,10.366],[100043.8,0.364],[100043.7,0.214],[100043.6,0.92],[100043.5,0.012]],[[100044.0,4.66],[100044.1,0.052],[100044.3,0.25],[100044.4,0.013],[100045.0,0.074]]]
["binance-futures","BTCUSDT",1733619590260,[[100043.9,9.42],[100043.8,0.414],[100043.7,0.229],[100043.6,0.92],[100043.5,0.01]],[[100044.0,6.277],[100044.1,0.054],[100044.3,0.25],[100044.4,0.053],[100044.7,0.005]]]
["binance-futures","BTCUSDT",1733619628147,[[100082.7,5.186],[100082.6,0.256],[100082.5,0.07],[100082.2,0.042],[100081.9,0.126]],[[100082.8,0.89],[100082.9,0.544],[100083.0,1.233],[100083.1,0.53],[100083.2,0.052]]]
["binance-futures","BTCUSDT",1733619653763,[[100082.6,6.932],[100082.5,0.048],[100082.4,0.04],[100082.2,0.028],[100082.1,0.042]],[[100082.7,2.458],[100082.8,0.621],[100082.9,1.385],[100083.0,0.001],[100083.7,0.005]]]
["binance-futures","BTCUSDT",1733619697992,[[100110.7,1.028],[100110.2,0.026],[100110.0,0.003],[100109.7,0.013],[100109.0,0.042]],[[100110.8,3.623],[100110.9,0.415],[100111.0,0.79],[100111.2,0.04],[100111.9,0.001]]]
["binance-futures","BTCUSDT",1733619734750,[[100101.5,6.251],[100101.1,0.002],[100101.0,0.451],[100100.9,0.002],[100100.1,0.004]],[[100101.6,9.162],[100101.7,0.006],[100105.0,0.072],[100107.8,0.05],[100108.0,0.089]]]
["binance-futures","BTCUSDT",1733619804206,[[100098.1,3.327],[100098.0,0.003],[100097.0,0.1],[100096.3,0.014],[100096.0,0.063]],[[100098.2,13.326],[100098.3,0.008],[100098.4,0.002],[100098.9,0.001],[100099.4,0.013]]]
["binance-futures","BTCUSDT",1733619807669,[[100098.1,3.034],[100098.0,0.16],[100097.2,0.037],[100097.1,0.1],[100097.0,0.001]],[[100098.2,12.229],[100098.3,0.008],[100098.4,0.002],[100098.9,0.001],[100099.4,0.013]]]
["binance-futures","BTCUSDT",1733619871556,[[100125.3,6.932],[100125.2,0.104],[100124.9,0.001],[100124.8,0.12],[100124.7,0.199]],[[100125.4,0.876],[100127.2,0.001],[100127.5,0.014],[100127.6,0.116],[100128.0,0.061]]]
["binance-futures","BTCUSDT",1733619911008,[[100131.7,4.162],[100131.2,0.102],[100131.1,0.012],[100131.0,0.083],[100130.9,0.001]],[[100131.8,4.824],[100132.6,0.032],[100132.8,0.001],[100133.4,0.04],[100133.7,0.041]]]
["binance-futures","BTCUSDT",1733619954659,[[100145.3,7.974],[100145.2,0.01],[100144.9,0.001],[100144.0,0.061],[100131.7,0.647]],[[100145.4,4.609],[100146.8,0.038],[100147.0,0.04],[100148.0,0.061],[100148.5,0.1]]]
["binance-futures","BTCUSDT",1733619979939,[[100110.2,1.544],[100110.0,0.001],[100108.0,0.065],[100107.8,0.1],[100107.2,0.113]],[[100110.3,5.517],[100110.4,0.044],[100110.5,0.155],[100110.8,0.15],[100113.9,0.002]]]
["binance-futures","BTCUSDT",1733620023061,[[100115.2,5.479],[100115.1,0.002],[100115.0,0.002],[100114.8,0.042],[100114.4,0.04]],[[100115.3,0.706],[100115.9,0.001],[100117.4,0.019],[100119.7,0.005],[100119.8,0.047]]]
["binance-futures","BTCUSDT",1733620067462,[[100090.1,7.142],[100090.0,0.004],[100089.2,0.082],[100089.1,0.011],[100088.8,0.04]],[[100090.2,0.278],[100090.3,0.005],[100090.9,0.001],[100092.7,0.045],[100092.8,0.234]]]
["binance-futures","BTCUSDT",1733620137661,[[100095.0,5.349],[100094.9,0.002],[100094.4,0.004],[100094.2,0.189],[100094.0,0.13]],[[100095.1,6.459],[100095.2,0.081],[100095.3,0.022],[100095.4,0.002],[100096.0,0.101]]]
["binance-futures","BTCUSDT",1733620177435,[[100111.9,16.303],[100111.8,1.422],[100111.7,0.107],[100111.6,0.002],[100111.4,0.21]],[[100112.0,1.286],[100112.9,0.003],[100113.0,1.002],[100113.7,0.005],[100113.9,0.004]]]
["binance-futures","BTCUSDT",1733620201637,[[100111.9,9.449],[100111.8,0.249],[100111.4,0.237],[100111.3,0.002],[100111.2,0.396]],[[100112.0,1.939],[100112.9,0.003],[100113.0,1.002],[100114.1,0.001],[100120.4,0.002]]]
["binance-futures","BTCUSDT",1733620245619,[[100147.8,6.206],[100147.7,0.002],[100147.5,0.003],[100147.1,0.003],[100147.0,0.142]],[[100147.9,0.496],[100148.8,0.001],[100149.0,0.002],[100149.9,0.081],[100150.0,0.612]]]
["binance-futures","BTCUSDT",1733620283447,[[100123.1,10.013],[100123.0,0.004],[100122.9,0.001],[100122.6,0.006],[100121.5,0.002]],[[100123.2,0.423],[100123.8,0.001],[100125.2,0.026],[100126.8,0.001],[100132.1,0.501]]]
["binance-futures","BTCUSDT",1733620355331,[[100082.8,10.2],[100082.7,0.002],[100082.1,0.001],[100081.7,0.168],[100081.6,0.318]],[[100082.9,0.938],[100083.5,0.225],[100086.3,0.002],[100087.5,0.002],[100087.6,0.507]]]
["binance-futures","BTCUSDT",1733620400170,[[100075.2,1.392],[100075.1,0.001],[100074.7,0.005],[100074.6,0.189],[100074.2,0.185]],[[100075.3,7.126],[100075.4,0.004],[100075.7,0.114],[100076.0,0.041],[100076.4,0.04]]]
["binance-futures","BTCUSDT",1733620420283,[[100008.3,3.242],[100008.0,0.301],[100007.5,0.299],[100007.4,0.002],[100007.3,0.3]],[[100008.4,5.692],[100008.5,0.303],[100009.2,0.001],[100011.6,0.005],[100012.2,0.002]]]
["binance-futures","BTCUSDT",1733620465778,[[100036.8,5.991],[100036.7,0.07],[100036.6,0.408],[100036.5,0.002],[100036.2,0.025]],[[100036.9,0.457],[100038.1,0.002],[100040.2,0.026],[100043.8,0.006],[100046.0,0.226]]]
["binance-futures","BTCUSDT",1733620510101,[[100081.6,4.259],[100081.4,0.102],[100081.1,0.001],[100075.2,0.024],[100074.6,0.018]],[[100081.7,2.781],[100082.0,0.007],[100082.2,0.021],[100082.3,0.019],[100082.4,0.019]]]
["binance-futures","BTCUSDT",1733620535566,[[100073.7,9.583],[100073.6,0.006],[100073.1,0.038],[100061.7,0.03],[100058.7,0.447]],[[100073.8,2.783],[100073.9,0.025],[100074.4,0.002],[100074.5,0.306],[100074.7,0.005]]]
["binance-futures","BTCUSDT",1733620618319,[[100073.9,10.553],[100073.8,0.054],[100073.1,0.001],[100072.8,0.04]],[[100074.0,6.403],[100074.1,0.004],[100074.5,0.264],[100075.0,0.006],[100075.1,1.473]]]
["binance-futures","BTCUSDT",1733620623977,[[100073.9,8.793],[100073.8,0.054],[100073.1,0.001],[100072.8,0.04],[100067.8,0.05]],[[100074.0,6.534],[100074.1,0.002],[100074.5,0.256],[100074.6,0.003],[100074.7,0.005]]]
["binance-futures","BTCUSDT",1733620696192,[[100073.9,6.277],[100073.8,0.154],[100073.3,0.045],[100073.2,0.005],[100073.1,0.001]],[[100074.0,7.051],[100074.1,0.004],[100074.5,0.016],[100075.0,0.003],[100075.1,0.608]]]
["binance-futures","BTCUSDT",1733620733022,[[100050.1,7.11],[100050.0,0.087],[100049.2,0.001],[100042.9,0.005],[100042.3,0.452]],[[100050.2,6.079],[100050.3,0.002],[100051.0,0.042],[100051.8,0.04],[100052.2,0.1]]]
["binance-futures","BTCUSDT",1733620768313,[[100042.6,5.128],[100042.2,0.001],[100041.6,0.042],[100041.2,0.001],[100040.9,0.035]],[[100042.7,1.793],[100043.8,0.014],[100044.0,0.064],[100044.1,0.002],[100045.0,0.048]]]
["binance-futures","BTCUSDT",1733620810557,[[100099.9,1.184],[100099.8,0.074],[100099.5,0.002],[100099.4,0.028],[100096.6,0.004]],[[100100.0,6.132],[100100.1,0.002],[100100.2,0.026],[100100.9,0.001],[100101.2,0.013]]]
["binance-futures","BTCUSDT",1733620847995,[[100120.3,6.836],[100120.2,0.002],[100120.0,0.078],[100119.9,0.004],[100118.7,0.1]],[[100120.4,0.133],[100122.1,0.103],[100124.4,0.005],[100125.1,0.236],[100126.3,0.002]]]
["binance-futures","BTCUSDT",1733620901754,[[100147.8,8.644],[100147.7,0.011],[100147.5,0.075],[100147.4,0.004],[100144.2,0.095]],[[100147.9,5.382],[100148.1,0.102],[100148.3,0.102],[100148.6,0.022],[100148.7,0.01]]]
["binance-futures","BTCUSDT",1733620953771,[[100173.3,8.481],[100173.2,1.556],[100173.1,2.234],[100173.0,0.002],[100172.9,0.021]],[[100173.4,3.616],[100173.8,0.005],[100173.9,0.995],[100174.0,4.354],[100174.1,0.028]]]
["binance-futures","BTCUSDT",1733620975460,[[100188.3,3.328],[100187.7,0.001],[100187.3,0.002],[100187.0,0.018],[100186.8,0.012]],[[100188.4,11.733],[100188.5,0.004],[100188.7,0.002],[100188.8,0.583],[100189.4,0.004]]]
["binance-futures","BTCUSDT",1733621004446,[[100126.1,3.018],[100125.9,0.001],[100125.8,0.002],[100125.4,0.012],[100122.4,0.041]],[[100126.2,5.8],[100126.3,0.002],[100126.8,0.001],[100127.2,0.042],[100127.5,0.036]]]
["binance-futures","BTCUSDT",1733621058530,[[100100.0,22.891],[100099.9,0.012],[100099.8,0.007],[100099.4,0.011],[100099.0,0.001]],[[100100.1,6.542],[100100.2,0.002],[100100.5,0.212],[100100.6,0.1],[100100.7,0.002]]]
["binance-futures","BTCUSDT",1733621128409,[[100099.9,7.304],[100099.8,0.002],[100099.1,0.094],[100099.0,0.318],[100098.4,0.1]],[[100100.0,0.39],[100100.1,0.233],[100100.2,0.028],[100100.7,0.024],[100101.2,0.002]]]
["binance-futures","BTCUSDT",1733621172896,[[100100.2,6.513],[100100.1,0.105],[100100.0,0.002],[100099.7,0.003],[100099.4,0.051]],[[100100.3,2.813],[100100.4,0.004],[100100.7,0.013],[100100.8,0.004],[100100.9,0.126]]]
["binance-futures","BTCUSDT",1733621201728,[[100126.4,5.284],[100126.0,0.131],[100125.9,0.35],[100125.6,0.1],[100122.0,0.002]],[[100126.5,2.763],[100126.9,0.001],[100127.1,0.006],[100127.8,0.521],[100127.9,0.673]]]
["binance-futures","BTCUSDT",1733621246914,[[100073.5,0.413],[100073.1,0.015],[100068.8,0.04],[100065.0,0.045],[100062.9,0.009]],[[100073.6,10.607],[100073.7,0.806],[100073.8,0.004],[100073.9,0.922],[100074.0,0.007]]]
["binance-futures","BTCUSDT",1733621294961,[[100076.0,5.02],[100075.9,0.002],[100075.6,0.042],[100075.5,0.105],[100071.0,1.485]],[[100076.1,1.243],[100077.0,0.001],[100078.2,0.014],[100079.0,0.001],[100080.0,0.075]]]
["binance-futures","BTCUSDT",1733621354771,[[100090.1,12.524],[100090.0,0.083],[100089.9,0.263],[100086.1,0.001]],[[100090.2,5.746],[100090.3,0.002],[100091.2,0.128],[100091.8,0.002],[100091.9,0.397]]]
["binance-futures","BTCUSDT",1733621369342,[[100076.0,5.113],[100075.9,0.002],[100075.8,0.001],[100075.2,0.026],[100074.1,0.001]],[[100076.1,7.864],[100076.2,0.05],[100077.0,0.001],[100077.5,0.1],[100077.9,0.1]]]
["binance-futures","BTCUSDT",1733621418027,[[100103.3,5.035],[100103.2,0.105],[100103.0,0.001],[100102.0,0.002]],[[100103.4,5.359],[100103.5,0.002],[100103.7,0.001],[100103.9,0.001],[100104.1,0.043]]]
["binance-futures","BTCUSDT",1733621487301,[[100045.1,3.754],[100044.4,0.042],[100044.2,0.001],[100044.1,0.078],[100044.0,0.153]],[[100045.2,4.119],[100045.3,0.106],[100045.7,0.072],[100046.1,0.001],[100049.9,0.052]]]
["binance-futures","BTCUSDT",1733621510976,[[99979.3,3.708],[99977.5,0.047],[99977.0,0.04],[99976.4,0.132]],[[99979.4,3.438],[99980.1,0.04],[99981.0,0.053],[99982.2,0.082],[99982.3,0.228]]]
["binance-futures","BTCUSDT",1733621568664,[[99929.8,4.982],[99929.1,0.032],[99928.9,0.076],[99926.0,0.042],[99925.9,0.005]],[[99929.9,2.908],[99930.0,0.086],[99930.2,0.024],[99930.4,0.002],[99932.0,0.113]]]
["binance-futures","BTCUSDT",1733621594134,[[99927.0,0.094],[99926.6,0.002],[99925.2,0.026],[99924.4,0.18],[99923.0,0.228]],[[99927.1,10.152],[99927.2,0.06],[99927.5,0.002],[99928.0,0.073],[99929.5,0.002]]]
["binance-futures","BTCUSDT",1733621663759,[[99900.7,3.079],[99900.2,0.026],[99899.6,0.004],[99899.5,0.309],[99899.3,0.002]],[[99900.8,5.821],[99900.9,0.159],[99901.0,0.524],[99901.1,0.002],[99901.5,0.002]]]
["binance-futures","BTCUSDT",1733621702712,[[99775.5,0.247],[99773.0,0.002],[99772.7,0.091],[99770.2,0.005],[99767.9,0.423]],[[99775.6,8.467],[99775.7,0.004],[99775.9,0.002],[99776.0,0.075],[99776.4,0.04]]]
["binance-futures","BTCUSDT",1733621739402,[[99832.5,0.502],[99828.0,0.164],[99827.7,0.003],[99827.2,0.101],[99826.9,0.004]],[[99832.6,6.132],[99832.7,0.004],[99832.8,0.044],[99833.2,0.04],[99833.3,0.002]]]
["binance-futures","BTCUSDT",1733621778298,[[99865.3,1.472],[99864.8,0.002],[99864.7,0.099],[99864.6,0.089],[99863.1,0.002]],[[99865.4,3.732],[99866.4,0.006],[99866.6,0.002],[99867.2,0.042],[99867.7,0.023]]]
["binance-futures","BTCUSDT",1733621824054,[[99814.6,6.491],[99813.9,1.048],[99813.8,0.04],[99813.7,0.006],[99812.9,0.002]],[[99814.7,0.648],[99814.9,0.053],[99815.8,0.002],[99816.0,0.04],[99816.8,0.049]]]
["binance-futures","BTCUSDT",1733621840904,[[99788.7,7.447],[99788.6,0.002],[99788.0,0.002],[99787.9,0.12],[99787.8,0.112]],[[99788.8,0.017],[99788.9,0.002],[99790.1,0.002],[99790.3,0.021],[99790.4,0.024]]]
["binance-futures","BTCUSDT",1733621905534,[[99788.9,5.961],[99788.7,0.015],[99784.1,0.137],[99783.6,0.002],[99780.9,0.007]],[[99789.0,1.45],[99789.4,0.103],[99789.5,0.002],[99789.9,0.011],[99790.2,0.232]]]
["binance-futures","BTCUSDT",1733621924970,[[99827.7,2.271],[99827.6,0.032],[99827.0,0.028],[99826.9,0.002],[99825.0,0.101]],[[99827.8,5.705],[99828.0,0.075],[99828.8,0.047],[99829.5,0.002],[99829.6,0.048]]]
["binance-futures","BTCUSDT",1733621988977,[[99849.2,4.144],[99849.0,0.014],[99848.8,0.002],[99848.1,0.029],[99848.0,0.04]],[[99849.3,1.114],[99849.5,0.002],[99849.8,0.005],[99850.0,0.036],[99853.1,0.647]]]
["binance-futures","BTCUSDT",1733622013428,[[99811.4,0.022],[99810.9,0.034],[99808.9,0.364],[99807.8,0.005],[99805.5,0.36]],[[99811.5,8.601],[99811.7,1.108],[99811.8,1.763],[99811.9,1.148],[99812.0,1.878]]]
["binance-futures","BTCUSDT",1733622059711,[[99840.3,0.073],[99839.5,0.008],[99839.1,0.005],[99839.0,0.04],[99837.9,0.003]],[[99840.4,13.613],[99840.5,0.006],[99840.7,0.111],[99840.9,0.02],[99841.1,0.003]]]
["binance-futures","BTCUSDT",1733622119267,[[99902.0,4.596],[99901.6,0.002],[99901.2,0.056],[99900.6,0.004],[99899.4,0.295]],[[99902.1,6.074],[99902.2,0.004],[99902.4,0.141],[99902.5,0.008],[99903.2,0.04]]]
["binance-futures","BTCUSDT",1733622126152,[[99905.2,12.234],[99905.1,0.153],[99905.0,0.002],[99904.6,0.002],[99903.3,0.101]],[[99905.3,1.224],[99906.5,0.002],[99907.2,0.603],[99907.3,0.17],[99908.3,0.002]]]
["binance-futures","BTCUSDT",1733622168676,[[99915.1,3.373],[99914.6,0.075],[99913.6,0.02],[99912.7,0.019],[99912.4,0.04]],[[99915.2,3.94],[99916.0,0.115],[99916.4,0.04],[99916.5,0.002],[99916.6,0.101]]]
["binance-futures","BTCUSDT",1733622215493,[[99923.9,1.83],[99923.8,0.021],[99923.6,0.002],[99921.6,0.008],[99919.7,0.478]],[[99924.0,4.526],[99924.1,0.002],[99924.7,0.005],[99924.8,0.642],[99924.9,0.005]]]
["binance-futures","BTCUSDT",1733622286627,[[99949.9,4.119],[99949.5,0.002],[99949.0,0.055],[99948.5,0.01],[99948.0,0.098]],[[99950.0,5.295],[99950.1,0.011],[99950.2,0.026],[99951.7,0.015],[99951.9,0.003]]]
["binance-futures","BTCUSDT",1733622332863,[[99940.8,1.533],[99940.5,0.002],[99940.2,0.026],[99940.0,0.01]],[[99940.9,6.223],[99941.0,0.005],[99941.4,0.002],[99941.6,0.042],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1733622359563,[[99922.4,8.407],[99922.3,0.004],[99921.6,0.005],[99921.5,0.29],[99921.4,0.008]],[[99922.5,1.243],[99922.9,0.002],[99923.5,0.002],[99923.8,0.202],[99929.1,0.002]]]
["binance-futures","BTCUSDT",1733622425476,[[99887.5,3.678],[99886.7,0.002],[99885.6,0.014],[99884.7,0.004],[99883.0,0.042]],[[99887.6,9.056],[99887.7,0.075],[99887.8,0.005],[99887.9,0.002],[99888.0,0.073]]]
["binance-futures","BTCUSDT",1733622484191,[[99959.3,4.002],[99958.5,0.002],[99957.6,0.012],[99957.5,0.002],[99956.6,0.04]],[[99959.4,3.917],[99960.0,0.113],[99961.7,0.524],[99964.4,5.544],[99966.6,0.015]]]
["binance-futures","BTCUSDT",1733622538246,[[99910.7,2.828],[99910.6,0.002],[99910.2,0.026],[99909.7,0.012]],[[99910.8,4.08],[99910.9,0.02],[99911.0,0.182],[99911.1,0.524],[99911.7,0.005]]]
["binance-futures","BTCUSDT",1733622555081,[[99910.7,3.577],[99910.6,0.002],[99910.2,0.026],[99910.0,0.04],[99909.7,0.005]],[[99910.8,0.83],[99911.7,0.005],[99912.0,0.002],[99912.4,0.002],[99913.9,0.699]]]
["binance-futures","BTCUSDT",1733622616226,[[99899.4,8.371],[99899.2,0.043],[99899.1,0.101],[99898.6,0.002],[99893.0,0.002]],[[99899.5,1.432],[99900.2,0.026],[99900.3,0.014],[99900.5,0.044],[99900.8,0.004]]]
["binance-futures","BTCUSDT",1733622665537,[[99900.7,0.01],[99900.6,0.002],[99896.2,0.006],[99895.2,0.024],[99894.4,0.002]],[[99900.8,8.87],[99900.9,0.147],[99901.2,1.108],[99901.7,1.005],[99901.8,11.307]]]
["binance-futures","BTCUSDT",1733622710713,[[99921.8,5.726],[99921.7,0.002],[99921.6,0.002],[99920.6,0.004],[99920.0,0.085]],[[99921.9,5.175],[99922.0,0.003],[99922.4,0.042],[99922.5,0.002],[99924.0,0.073]]]
["binance-futures","BTCUSDT",1733622752753,[[99875.6,1.17],[99875.2,0.028],[99875.0,0.021],[99874.7,0.002],[99871.8,0.09]],[[99875.7,9.417],[99875.8,0.723],[99876.0,0.076],[99876.3,0.025],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733622788031,[[99892.0,2.894],[99890.2,0.026],[99890.0,0.04],[99888.6,0.04],[99888.1,0.08]],[[99892.1,10.614],[99892.2,0.114],[99892.4,0.002],[99892.9,0.002],[99893.1,0.2]]]
["binance-futures","BTCUSDT",1733622863906,[[99927.7,0.114],[99925.2,0.026],[99922.6,0.004],[99921.9,0.002],[99918.6,0.175]],[[99927.8,14.95],[99927.9,0.008],[99928.0,0.077],[99928.6,0.002],[99928.8,0.141]]]
["binance-futures","BTCUSDT",1733622929325,[[99899.9,2.358],[99899.6,0.002],[99897.0,0.042],[99896.5,0.032],[99896.4,0.101]],[[99900.0,5.054],[99900.1,0.002],[99900.2,0.056],[99900.3,0.002],[99900.4,0.472]]]
["binance-futures","BTCUSDT",1733622965331,[[99868.8,3.588],[99868.1,0.031],[99868.0,0.073],[99866.5,0.002],[99865.2,0.067]],[[99868.9,4.473],[99869.2,0.002],[99869.6,0.002],[99869.8,0.002],[99869.9,0.526]]]
["binance-futures","BTCUSDT",1733622994544,[[99884.5,6.291],[99884.4,0.044],[99884.2,0.002],[99884.1,0.601],[99884.0,0.113]],[[99884.6,1.638],[99884.9,0.003],[99885.2,0.028],[99885.3,0.225],[99886.6,0.004]]]
["binance-futures","BTCUSDT",1733623045947,[[99856.2,2.597],[99855.8,0.014],[99855.4,0.01],[99855.3,0.024],[99855.2,0.002]],[[99856.3,4.288],[99856.4,0.185],[99856.5,0.525],[99856.7,0.002],[99857.3,0.002]]]
["binance-futures","BTCUSDT",1733623103906,[[99854.2,1.609],[99854.1,0.033],[99853.8,0.002],[99853.1,0.002],[99852.8,0.002]],[[99854.3,4.604],[99854.4,0.042],[99854.7,0.002],[99855.2,0.04],[99856.0,0.073]]]
["binance-futures","BTCUSDT",1733623170452,[[99915.0,14.387],[99914.9,0.04],[99914.6,0.002],[99913.9,0.05],[99913.6,0.002]],[[99915.1,1.847],[99915.2,0.026],[99916.0,0.073],[99916.5,0.573],[99916.6,0.005]]]
["binance-futures","BTCUSDT",1733623220969,[[99895.2,4.066],[99894.8,0.003],[99894.7,0.007],[99894.6,0.125],[99894.5,0.324]],[[99895.3,0.845],[99895.6,0.002],[99895.7,0.101],[99897.0,0.04],[99899.5,0.002]]]
["binance-futures","BTCUSDT",1733623255584,[[99910.0,12.788],[99909.9,0.032],[99909.8,0.002],[99909.7,0.405],[99909.6,0.103]],[[99910.1,2.172],[99910.2,0.026],[99910.5,0.002],[99911.5,0.193],[99912.0,0.073]]]
["binance-futures","BTCUSDT",1733623293206,[[99882.3,3.624],[99881.7,0.002],[99880.7,0.048],[99880.0,0.073],[99875.9,0.002]],[[99882.4,3.725],[99882.6,0.002],[99882.9,0.082],[99883.5,0.231],[99884.4,0.247]]]
["binance-futures","BTCUSDT",1733623348381,[[99889.1,11.268],[99889.0,0.01],[99888.7,0.007],[99888.6,0.055],[99888.5,0.125]],[[99889.2,1.198],[99889.3,0.102],[99889.6,0.002],[99889.8,0.1],[99892.0,0.04]]]
["binance-futures","BTCUSDT",1733623423433,[[99852.2,3.521],[99851.7,0.003],[99850.3,0.026],[99849.6,0.101],[99848.2,0.003]],[[99852.3,10.172],[99852.4,0.182],[99852.6,0.188],[99852.7,0.28],[99854.8,0.009]]]
["binance-futures","BTCUSDT",1733623427851,[[99840.0,4.028],[99839.3,0.11],[99838.7,0.01],[99837.9,0.12],[99837.5,0.04]],[[99840.1,0.253],[99840.2,0.133],[99840.7,0.002],[99842.2,0.002],[99842.3,0.391]]]
["binance-futures","BTCUSDT",1733623495943,[[99852.7,0.343],[99852.6,0.016],[99852.3,0.003],[99852.0,0.2],[99850.8,0.002]],[[99852.8,5.837],[99852.9,0.005],[99853.0,0.002],[99853.6,0.003],[99853.7,0.002]]]
["binance-futures","BTCUSDT",1733623539785,[[99897.9,11.039],[99897.8,0.215],[99897.7,0.004],[99897.6,0.753],[99894.9,0.002]],[[99898.0,0.823],[99898.2,0.003],[99898.5,0.002],[99898.9,0.052],[99899.9,0.002]]]
["binance-futures","BTCUSDT",1733623592523,[[99850.3,4.312],[99848.8,0.002],[99848.5,0.014],[99848.0,0.067],[99847.9,0.135]],[[99850.4,3.306],[99850.7,0.002],[99850.9,0.017],[99851.2,0.04],[99851.4,0.063]]]
["binance-futures","BTCUSDT",1733623616073,[[99875.0,0.396],[99874.7,0.002],[99870.9,0.005],[99870.1,0.044],[99869.6,0.05]],[[99875.1,5.6],[99875.2,0.026],[99875.3,0.006],[99875.5,0.003],[99875.9,0.002]]]
["binance-futures","BTCUSDT",1733623665407,[[99871.0,3.953],[99870.7,0.002],[99868.7,0.014],[99867.1,0.019],[99867.0,0.1]],[[99871.1,3.352],[99871.2,0.042],[99871.6,0.042],[99871.9,0.002],[99872.0,0.073]]]
["binance-futures","BTCUSDT",1733623710586,[[99851.4,6.262],[99851.3,0.002],[99850.8,0.002],[99850.7,0.002],[99850.0,0.103]],[[99851.5,2.57],[99851.7,0.002],[99852.7,0.007],[99853.6,0.003],[99854.1,0.018]]]
["binance-futures","BTCUSDT",1733623786644,[[99871.7,3.701],[99871.6,0.157],[99871.4,0.06],[99870.7,0.007],[99870.3,0.101]],[[99871.8,3.259],[99872.0,0.075],[99872.4,0.142],[99872.6,0.002],[99872.7,0.525]]]
["binance-futures","BTCUSDT",1733623834162,[[99877.8,0.741],[99877.7,0.002],[99874.8,0.112],[99873.5,0.004],[99871.9,0.224]],[[99877.9,5.78],[99878.0,0.042],[99878.5,0.1],[99878.6,0.002],[99878.7,0.101]]]
["binance-futures","BTCUSDT",1733623863837,[[99887.4,3.766],[99887.2,0.002],[99887.0,0.071],[99886.9,0.002],[99886.7,0.005]],[[99887.5,4.77],[99888.6,0.042],[99888.7,0.005],[99888.9,0.011],[99889.0,0.007]]]
["binance-futures","BTCUSDT",1733623902725,[[99899.9,4.147],[99899.6,0.002],[99898.8,0.042],[99898.6,0.058],[99898.5,0.111]],[[99900.0,3.158],[99900.1,0.007],[99900.2,0.026],[99901.8,0.103],[99903.6,0.04]]]
["binance-futures","BTCUSDT",1733623944112,[[99899.9,5.433],[99899.8,0.004],[99899.6,0.004],[99898.9,0.012],[99898.8,0.04]],[[99900.0,1.0],[99900.1,0.009],[99900.2,0.026],[99900.3,0.002],[99900.9,0.012]]]
["binance-futures","BTCUSDT",1733624020263,[[99879.9,0.068],[99879.7,0.007],[99877.9,0.032],[99874.7,0.004],[99872.9,0.201]],[[99880.0,11.89],[99880.1,0.615],[99880.2,0.164],[99880.3,2.025],[99880.4,0.002]]]
["binance-futures","BTCUSDT",1733624063833,[[99924.9,0.342],[99924.8,0.095],[99924.6,0.002],[99922.6,0.004],[99919.9,0.097]],[[99925.0,6.476],[99925.1,0.005],[99925.2,0.238],[99925.6,0.04],[99926.0,0.04]]]
["binance-futures","BTCUSDT",1733624106349,[[99893.0,0.209],[99892.7,0.005],[99891.0,0.134],[99890.1,0.003]],[[99893.1,8.708],[99893.2,0.009],[99893.3,0.006],[99893.6,0.044],[99895.0,0.152]]]
["binance-futures","BTCUSDT",1733624136716,[[99887.2,3.267],[99886.9,0.138],[99886.8,0.277],[99886.7,0.002],[99877.5,0.052]],[[99887.3,2.238],[99887.4,0.168],[99887.5,0.159],[99887.6,0.084],[99887.7,0.06]]]
["binance-futures","BTCUSDT",1733624183683,[[99949.9,7.122],[99949.8,0.004],[99949.6,0.011],[99949.5,0.076],[99948.8,0.002]],[[99950.0,1.471],[99950.2,0.026],[99951.0,0.15],[99951.6,0.005],[99952.4,0.002]]]
["binance-futures","BTCUSDT",1733624246632,[[99987.0,3.869],[99986.4,0.002],[99985.2,0.036],[99981.0,0.04],[99980.5,0.003]],[[99987.1,8.128],[99987.2,0.006],[99987.3,0.002],[99987.6,0.128],[99987.7,0.524]]]
["binance-futures","BTCUSDT",1733624250423,[[99987.0,3.368],[99986.4,0.002],[99985.2,0.036],[99981.0,0.04],[99980.5,0.003]],[[99987.1,8.114],[99987.2,0.006],[99987.3,0.008],[99987.6,0.185],[99987.7,0.524]]]
["binance-futures","BTCUSDT",1733624295942,[[100016.1,4.547],[100016.0,0.301],[100015.3,0.002],[100014.4,0.068],[100013.5,0.1]],[[100016.2,2.713],[100016.3,0.225],[100016.6,0.017],[100017.0,0.099],[100017.6,1.066]]]
["binance-futures","BTCUSDT",1733624361668,[[100027.8,0.325],[100027.7,0.211],[100026.7,0.014],[100026.2,0.001],[100025.3,0.001]],[[100027.9,7.296],[100028.0,0.309],[100028.1,0.001],[100028.7,0.1],[100029.4,0.027]]]
["binance-futures","BTCUSDT",1733624413431,[[100020.2,4.4],[100018.3,0.004],[100017.8,0.102],[100017.7,0.002],[100017.6,0.005]],[[100020.3,7.881],[100020.4,0.006],[100020.8,0.042],[100021.2,0.041],[100021.6,0.04]]]
["binance-futures","BTCUSDT",1733624439253,[[100022.1,4.488],[100021.2,0.042],[100020.7,0.1],[100020.6,0.005],[100020.2,0.024]],[[100022.2,3.908],[100022.3,0.111],[100022.4,0.066],[100022.5,0.119],[100026.0,0.009]]]
["binance-futures","BTCUSDT",1733624487991,[[100040.0,0.133],[100039.3,0.059],[100039.2,8.636],[100039.0,0.181],[100038.7,0.166]],[[100040.1,0.002],[100041.6,11.137],[100041.8,0.076],[100044.2,0.002],[100045.0,0.014]]]
["binance-futures","BTCUSDT",1733624522105,[[100033.9,4.759],[100033.2,0.001],[100032.0,0.03],[100030.7,0.05]],[[100034.0,3.757],[100034.1,0.001],[100034.8,0.042],[100035.2,0.024],[100037.1,0.265]]]
["binance-futures","BTCUSDT",1733624596579,[[100082.0,11.565],[100081.9,0.013],[100081.8,0.002],[100081.1,0.001],[100080.6,0.289]],[[100082.1,4.709],[100082.5,0.002],[100082.7,0.808],[100082.9,1.95],[100083.0,0.082]]]
["binance-futures","BTCUSDT",1733624641231,[[100082.7,1.933],[100082.6,0.013],[100082.1,0.011],[100067.7,0.466],[100061.4,0.052]],[[100082.8,6.134],[100082.9,1.954],[100083.0,0.097],[100083.1,0.002],[100083.3,0.008]]]
["binance-futures","BTCUSDT",1733624680296,[[100082.8,4.239],[100082.7,0.02],[100082.6,0.009],[100082.1,0.011],[100079.0,0.04]],[[100082.9,6.064],[100083.0,0.102],[100083.1,0.002],[100083.3,0.008],[100084.7,0.1]]]
["binance-futures","BTCUSDT",1733624711169,[[100100.0,0.082],[100099.4,0.016],[100099.1,0.001],[100099.0,0.011],[100098.9,0.025]],[[100100.1,9.387],[100100.2,0.005],[100100.3,1.439],[100100.4,0.002],[100101.1,0.004]]]
["binance-futures","BTCUSDT",1733624749562,[[100143.5,3.959],[100143.4,0.655],[100143.3,0.382],[100143.2,0.356],[100143.1,0.137]],[[100143.6,0.967],[100143.7,0.027],[100143.8,0.001],[100144.3,0.088],[100144.8,0.001]]]
["binance-futures","BTCUSDT",1733624813040,[[100250.3,9.966],[100250.2,0.052],[100245.6,0.082],[100243.6,0.002],[100243.5,0.04]],[[100250.4,1.24],[100250.5,0.026],[100250.7,0.026],[100250.9,0.05],[100251.8,0.1]]]
["binance-futures","BTCUSDT",1733624843446,[[100236.9,2.561],[100236.6,0.001],[100236.0,0.103],[100235.7,0.019],[100235.6,0.011]],[[100237.0,3.842],[100237.5,0.001],[100237.6,0.018],[100237.7,0.006],[100237.8,0.01]]]
["binance-futures","BTCUSDT",1733624897842,[[100236.9,9.105],[100236.8,0.027],[100236.6,0.001],[100236.5,0.009],[100236.4,0.01]],[[100237.0,3.405],[100237.1,1.597],[100237.6,0.1],[100238.6,0.003],[100238.7,0.543]]]
["binance-futures","BTCUSDT",1733624922301,[[100237.0,3.84],[100236.9,0.182],[100236.7,0.002],[100236.6,0.496],[100236.5,0.01]],[[100237.1,4.127],[100237.5,0.001],[100237.6,0.276],[100237.7,0.1],[100238.0,0.021]]]
["binance-futures","BTCUSDT",1733624954327,[[100262.9,7.532],[100262.8,0.051],[100262.5,0.001],[100262.0,0.04],[100261.6,0.04]],[[100263.0,0.138],[100263.2,0.014],[100263.4,0.001],[100263.6,0.002],[100263.8,0.005]]]
["binance-futures","BTCUSDT",1733624989459,[[100266.0,0.233],[100265.5,0.027],[100264.0,0.076]],[[100266.1,8.529],[100266.2,0.002],[100266.9,0.82],[100267.0,3.784],[100267.1,2.268]]]
["binance-futures","BTCUSDT",1733625029630,[[100271.9,0.92],[100271.5,0.001],[100270.5,0.027],[100270.0,0.03],[100268.5,0.001]],[[100272.0,8.936],[100272.1,0.003],[100272.7,0.003],[100273.4,0.063],[100273.6,0.128]]]
["binance-futures","BTCUSDT",1733625067848,[[100190.7,3.77],[100190.6,0.002],[100190.5,0.525],[100190.3,0.024],[100189.7,0.001]],[[100190.8,1.846],[100190.9,0.478],[100191.0,0.636],[100191.6,0.001],[100199.6,0.004]]]
["binance-futures","BTCUSDT",1733625117149,[[100170.3,6.475],[100170.1,0.094],[100169.9,0.01],[100169.8,0.005],[100167.3,0.037]],[[100170.4,4.351],[100170.5,0.052],[100170.7,0.021],[100171.2,0.056],[100171.7,0.001]]]
["binance-futures","BTCUSDT",1733625174421,[[100159.2,3.343],[100157.8,0.001],[100157.2,0.042],[100156.8,0.001],[100152.8,0.269]],[[100159.3,9.28],[100159.4,0.285],[100159.5,0.523],[100159.6,0.002],[100159.7,0.001]]]
["binance-futures","BTCUSDT",1733625217554,[[100137.8,1.724],[100137.7,0.005],[100137.1,0.003],[100136.9,0.001],[100136.8,0.044]],[[100137.9,3.87],[100138.0,0.004],[100139.8,0.002],[100140.0,0.063],[100140.2,0.04]]]
["binance-futures","BTCUSDT",1733625269897,[[100164.9,0.498],[100164.8,0.001],[100159.8,0.002],[100159.7,0.241]],[[100165.0,4.855],[100165.3,0.076],[100165.6,0.478],[100165.7,0.101],[100168.7,0.041]]]
["binance-futures","BTCUSDT",1733625282806,[[100141.1,1.204],[100140.2,0.026],[100138.3,0.002],[100138.2,0.616],[100138.1,0.624]],[[100141.2,11.468],[100141.3,0.004],[100141.8,0.027],[100142.0,0.04],[100142.8,0.051]]]
["binance-futures","BTCUSDT",1733625346471,[[100163.9,9.866],[100163.8,0.021],[100163.6,0.033],[100163.0,0.04],[100162.2,0.068]],[[100164.0,0.141],[100165.3,0.026],[100166.4,0.005],[100166.7,0.001],[100168.0,0.003]]]
["binance-futures","BTCUSDT",1733625390005,[[100175.9,8.606],[100175.8,0.021],[100175.1,0.198],[100174.8,0.001],[100174.2,1.353]],[[100176.0,0.077],[100176.4,0.015],[100177.7,0.002],[100177.8,0.003],[100178.3,0.02]]]
["binance-futures","BTCUSDT",1733625411507,[[100233.4,12.308],[100233.3,0.241],[100233.2,0.002],[100232.8,0.04],[100232.6,0.001]],[[100233.5,0.058],[100235.4,0.026],[100235.6,0.001],[100236.1,0.002],[100236.4,0.005]]]
["binance-futures","BTCUSDT",1733625455112,[[100221.2,5.299],[100221.1,0.005],[100219.8,0.022],[100219.5,1.476],[100219.4,0.012]],[[100221.3,3.89],[100221.4,0.114],[100221.5,0.003],[100222.1,0.007],[100222.2,0.84]]]
["binance-futures","BTCUSDT",1733625499465,[[100244.9,3.266],[100243.6,0.001],[100243.5,0.042],[100242.2,0.04],[100241.9,0.113]],[[100245.0,10.739],[100245.1,0.006],[100245.5,0.001],[100245.6,0.002],[100245.8,0.002]]]
["binance-futures","BTCUSDT",1733625569579,[[100177.3,4.15],[100176.8,0.006],[100175.3,0.026],[100174.8,0.006],[100174.7,0.216]],[[100177.4,2.934],[100177.7,0.001],[100178.0,0.002],[100178.7,0.001],[100179.2,0.2]]]
["binance-futures","BTCUSDT",1733625572868,[[100165.3,0.036],[100159.3,0.067],[100156.6,0.223],[100155.1,0.799],[100154.9,0.005]],[[100165.4,13.867],[100165.5,0.002],[100165.6,0.632],[100165.7,0.003],[100165.8,0.57]]]
["binance-futures","BTCUSDT",1733625615230,[[100170.0,8.136],[100169.9,0.005],[100169.8,0.001],[100168.3,0.286]],[[100170.1,3.664],[100170.2,0.006],[100170.3,0.052],[100170.5,0.001],[100170.7,0.102]]]
["binance-futures","BTCUSDT",1733625686447,[[100196.6,10.155],[100196.5,0.013],[100195.7,0.001],[100195.3,0.024],[100191.8,0.005]],[[100196.7,15.209],[100196.8,0.416],[100196.9,0.674],[100197.0,0.002],[100197.5,0.024]]]
["binance-futures","BTCUSDT",1733625710183,[[100210.8,1.693],[100210.7,0.001],[100209.0,0.102],[100208.7,0.003],[100208.6,0.673]],[[100210.9,4.141],[100211.6,0.001],[100211.8,0.002],[100212.0,0.049],[100212.7,0.002]]]
["binance-futures","BTCUSDT",1733625782007,[[100269.7,1.637],[100269.6,0.017],[100269.5,0.001],[100267.5,0.002],[100265.1,0.006]],[[100269.8,3.822],[100270.5,0.201],[100270.9,0.024],[100271.3,0.377],[100285.3,0.001]]]
["binance-futures","BTCUSDT",1733625809280,[[100290.0,5.364],[100289.9,0.01],[100289.8,0.015],[100289.5,0.002],[100286.4,0.001]],[[100290.1,7.335],[100290.2,0.002],[100290.4,0.044],[100290.5,0.011],[100290.6,0.024]]]
["binance-futures","BTCUSDT",1733625869307,[[100278.0,7.303],[100277.9,0.131],[100277.5,0.001],[100275.5,0.002],[100273.6,0.102]],[[100278.1,1.822],[100278.5,0.002],[100279.0,0.005],[100279.4,0.001],[100279.9,0.024]]]
["binance-futures","BTCUSDT",1733625917152,[[100251.4,12.538],[100251.3,0.895],[100251.2,0.044],[100250.6,0.001],[100249.4,0.079]],[[100251.5,0.329],[100252.4,0.001],[100253.4,0.001],[100254.3,0.003],[100255.0,0.011]]]
["binance-futures","BTCUSDT",1733625964342,[[100299.9,2.927],[100299.8,0.484],[100299.7,0.083],[100299.4,0.001],[100298.4,0.085]],[[100300.0,10.679],[100300.1,0.015],[100300.5,0.014],[100303.6,0.002],[100304.8,0.001]]]
["binance-futures","BTCUSDT",1733626004247,[[100385.7,0.134],[100385.6,0.002],[100385.1,0.001],[100377.5,0.006],[100377.4,0.018]],[[100385.8,5.258],[100385.9,0.04],[100386.2,0.064],[100386.3,0.002],[100386.4,0.028]]]
["binance-futures","BTCUSDT",1733626042946,[[100342.2,8.162],[100342.1,0.049],[100341.6,0.04],[100341.3,0.001],[100340.6,0.1]],[[100342.3,0.129],[100343.2,0.001],[100345.4,0.09],[100346.7,0.04],[100347.3,0.018]]]
["binance-futures","BTCUSDT",1733626066985,[[100397.3,10.507],[100397.2,0.007],[100397.1,0.001],[100397.0,0.019],[100396.9,0.012]],[[100397.4,0.448],[100397.8,0.022],[100398.7,0.024],[100399.0,0.001],[100399.5,0.48]]]
["binance-futures","BTCUSDT",1733626105154,[[100356.6,1.227],[100356.4,0.002],[100356.3,0.23],[100356.0,0.061],[100353.2,0.205]],[[100356.7,2.309],[100356.8,0.002],[100356.9,0.005],[100357.1,0.001],[100359.0,0.042]]]
["binance-futures","BTCUSDT",1733626147072,[[100294.9,0.045],[100294.4,0.001],[100294.1,0.005],[100293.4,0.001],[100287.5,0.002]],[[100295.0,9.337],[100295.2,0.002],[100295.3,0.724],[100295.4,3.451],[100295.5,0.004]]]
["binance-futures","BTCUSDT",1733626214680,[[100248.1,0.002],[100247.9,0.015],[100246.1,0.029],[100245.6,0.001],[100245.2,0.019]],[[100248.5,4.181],[100248.6,4.299],[100248.7,4.849],[100248.8,0.04],[100249.0,1.592]]]
["binance-futures","BTCUSDT",1733626236421,[[100239.9,0.003],[100239.8,0.062],[100239.6,0.001]],[[100240.0,12.284],[100240.1,2.833],[100240.6,1.213],[100241.5,0.001],[100241.6,0.421]]]
["binance-futures","BTCUSDT",1733626279065,[[100243.8,1.757],[100243.6,0.001],[100241.2,0.037],[100241.1,0.232],[100229.4,0.002]],[[100243.9,4.38],[100244.0,0.484],[100244.2,0.002],[100244.5,0.003],[100244.6,0.467]]]
["binance-futures","BTCUSDT",1733626341591,[[100219.8,3.378],[100219.7,0.102],[100219.6,0.001],[100219.0,0.04],[100216.9,0.455]],[[100219.9,4.714],[100220.0,0.065],[100220.2,0.024],[100220.5,0.001],[100221.4,0.044]]]
["binance-futures","BTCUSDT",1733626353548,[[100210.4,3.575],[100209.7,0.002],[100208.5,0.089],[100208.2,0.042],[100207.7,0.042]],[[100210.5,5.071],[100210.6,0.001],[100210.8,0.076],[100211.0,0.299],[100211.6,0.001]]]
["binance-futures","BTCUSDT",1733626397081,[[100191.2,1.88],[100188.5,0.002],[100188.0,0.103],[100187.9,0.005],[100186.5,0.001]],[[100191.3,4.887],[100191.6,0.001],[100191.9,0.05],[100192.0,0.061],[100192.6,0.001]]]
["binance-futures","BTCUSDT",1733626455069,[[100184.6,0.322],[100183.3,0.226],[100183.1,0.249],[100181.8,0.007],[100175.7,3.301]],[[100184.7,9.593],[100184.8,0.146],[100185.0,0.004],[100185.2,0.04],[100185.7,0.101]]]
["binance-futures","BTCUSDT",1733626516541,[[100251.8,3.261],[100251.7,0.154],[100251.5,0.001],[100249.6,0.002],[100249.2,0.008]],[[100251.9,4.926],[100252.4,0.001],[100253.3,0.006],[100253.4,0.001],[100254.0,0.044]]]
["binance-futures","BTCUSDT",1733626563643,[[100222.2,1.157],[100221.2,0.002],[100220.0,0.063],[100216.7,0.003],[100212.2,1.343]],[[100222.3,3.685],[100222.4,0.625],[100222.5,0.483],[100222.6,0.098],[100223.0,0.004]]]
["binance-futures","BTCUSDT",1733626590629,[[100184.1,3.431],[100184.0,0.003],[100183.8,0.002],[100183.2,0.005],[100183.1,0.013]],[[100184.2,6.872],[100184.3,0.004],[100184.7,0.001],[100185.0,0.078],[100186.7,0.134]]]
["binance-futures","BTCUSDT",1733626647807,[[100135.7,3.334],[100135.2,0.026],[100134.9,0.011],[100134.8,0.024],[100134.7,0.012]],[[100135.8,4.917],[100136.8,0.268],[100138.6,0.527],[100138.8,0.001],[100139.2,0.228]]]
["binance-futures","BTCUSDT",1733626683168,[[100155.4,12.296],[100155.3,6.665],[100155.2,2.253],[100155.1,0.004],[100155.0,0.002]],[[100155.5,0.273],[100155.6,0.045],[100155.7,0.049],[100155.8,0.05],[100156.7,0.051]]]
["binance-futures","BTCUSDT",1733626755983,[[100161.3,12.215],[100161.2,0.147],[100161.1,0.002],[100160.8,0.001],[100156.3,0.442]],[[100161.4,10.184],[100161.5,0.008],[100161.7,0.001],[100161.8,0.007],[100162.7,0.001]]]
["binance-futures","BTCUSDT",1733626766008,[[100161.3,12.522],[100161.2,0.147],[100161.1,0.002],[100161.0,0.005],[100160.8,0.001]],[[100161.4,9.97],[100161.5,0.006],[100161.6,0.002],[100161.7,0.001],[100161.8,0.007]]]
["binance-futures","BTCUSDT",1733626821804,[[100244.1,5.39],[100244.0,0.103],[100243.9,0.038],[100243.8,0.06],[100243.7,0.043]],[[100244.2,3.377],[100244.5,0.001],[100244.8,0.034],[100245.4,0.06],[100246.1,0.004]]]
["binance-futures","BTCUSDT",1733626860942,[[100253.7,7.162],[100253.6,0.141],[100253.5,0.001],[100252.0,0.061],[100244.7,0.052]],[[100253.8,6.109],[100253.9,0.003],[100255.4,0.018],[100255.5,0.032],[100255.8,0.04]]]
["binance-futures","BTCUSDT",1733626900960,[[100331.6,7.58],[100331.5,0.007],[100331.4,0.002],[100331.3,0.003],[100330.6,0.042]],[[100331.7,0.712],[100333.0,0.018],[100333.4,0.011],[100334.3,0.002],[100334.9,0.032]]]
["binance-futures","BTCUSDT",1733626934713,[[100304.9,0.919],[100304.4,0.001],[100303.2,0.019],[100302.5,0.011],[100302.4,0.001]],[[100305.0,3.436],[100305.1,0.115],[100305.3,0.001],[100305.8,0.007],[100306.0,0.024]]]
["binance-futures","BTCUSDT",1733626970761,[[100325.2,2.43],[100324.3,0.001],[100324.1,0.005],[100321.3,0.002],[100320.4,0.003]],[[100325.3,5.308],[100325.4,0.095],[100325.5,0.002],[100325.6,0.04],[100325.9,0.002]]]
["binance-futures","BTCUSDT",1733627015639,[[100278.1,4.59],[100277.6,0.042],[100277.5,0.001],[100277.1,0.159],[100277.0,0.134]],[[100278.2,5.201],[100278.3,0.014],[100278.4,0.003],[100279.0,0.226],[100279.1,0.002]]]
["binance-futures","BTCUSDT",1733627095570,[[100295.6,4.271],[100295.5,0.102],[100295.4,0.001],[100294.6,0.001],[100294.0,0.041]],[[100295.7,4.266],[100296.3,0.001],[100296.5,0.002],[100297.3,0.001],[100298.8,0.005]]]
["binance-futures","BTCUSDT",1733627131930,[[100309.2,3.193],[100308.4,0.001],[100308.0,0.063],[100307.4,0.001],[100306.6,0.008]],[[100309.3,5.443],[100309.4,0.002],[100310.2,0.042],[100310.8,0.005],[100311.0,0.002]]]
["binance-futures","BTCUSDT",1733627160236,[[100321.9,2.685],[100321.8,0.137],[100321.3,0.001],[100319.3,0.002],[100314.9,0.008]],[[100322.0,3.174],[100322.2,0.001],[100322.6,0.091],[100322.7,0.252],[100323.1,0.055]]]
["binance-futures","BTCUSDT",1733627204043,[[100299.5,2.444],[100299.4,0.001],[100297.4,0.002],[100297.0,0.002],[100292.5,0.045]],[[100299.6,6.721],[100299.7,0.004],[100300.0,0.256],[100303.1,0.007],[100303.5,0.4]]]
["binance-futures","BTCUSDT",1733627252523,[[100284.7,4.439],[100284.5,0.02],[100284.2,0.015],[100284.1,0.001],[100283.1,0.008]],[[100284.8,5.771],[100284.9,0.002],[100285.3,0.001],[100285.5,0.263],[100285.6,0.198]]]
["binance-futures","BTCUSDT",1733627321340,[[100303.3,16.119],[100303.2,0.047],[100303.1,0.002],[100302.6,0.161],[100302.4,0.108]],[[100303.4,0.072],[100304.3,0.102],[100304.9,0.099],[100305.1,0.198],[100309.7,0.006]]]
["binance-futures","BTCUSDT",1733627364268,[[100287.1,3.719],[100285.9,0.001],[100285.8,0.07],[100285.7,0.216],[100285.6,0.328]],[[100287.2,6.072],[100287.3,0.003],[100289.6,0.083],[100289.7,0.522],[100290.3,0.001]]]
["binance-futures","BTCUSDT",1733627390222,[[100292.0,4.21],[100291.4,0.001],[100290.6,0.126],[100290.4,0.001],[100290.1,0.011]],[[100292.1,13.183],[100292.2,0.009],[100292.3,0.003],[100293.2,0.042],[100293.3,0.002]]]
["binance-futures","BTCUSDT",1733627431342,[[100279.6,5.457],[100279.5,0.001],[100278.7,0.002],[100278.5,0.042],[100278.4,0.086]],[[100279.7,5.933],[100279.8,0.002],[100280.5,0.026],[100281.4,0.001],[100282.0,0.045]]]
["binance-futures","BTCUSDT",1733627475757,[[100245.4,3.212],[100245.1,0.003],[100244.7,0.103],[100244.6,0.5],[100243.8,0.035]],[[100245.5,7.156],[100245.6,0.008],[100246.9,0.002],[100247.0,1.891],[100247.1,4.877]]]
["binance-futures","BTCUSDT",1733627545906,[[100257.5,0.375],[100256.5,0.001],[100255.5,0.002],[100254.9,0.005],[100253.3,0.016]],[[100257.6,4.604],[100258.4,0.001],[100258.6,0.061],[100258.7,0.457],[100260.3,0.002]]]
["binance-futures","BTCUSDT",1733627590809,[[100239.8,4.167],[100239.6,0.013],[100239.0,0.015],[100237.6,0.022],[100232.5,0.052]],[[100239.9,12.817],[100240.0,0.023],[100240.1,0.005],[100240.5,0.001],[100241.5,0.001]]]
["binance-futures","BTCUSDT",1733627634796,[[100218.9,1.549],[100217.8,0.003],[100217.7,0.002],[100216.7,0.016],[100216.4,0.011]],[[100219.0,11.247],[100219.1,0.002],[100219.2,0.002],[100219.5,0.001],[100219.6,0.002]]]
["binance-futures","BTCUSDT",1733627659366,[[100201.0,0.702],[100200.4,0.003],[100200.3,0.031],[100199.7,0.002],[100191.3,3.37]],[[100201.1,19.242],[100201.2,1.193],[100201.3,0.049],[100201.4,0.008],[100201.5,0.056]]]
["binance-futures","BTCUSDT",1733627696445,[[100127.5,0.75],[100127.3,0.499],[100127.1,0.75],[100126.8,5.335],[100126.5,1.494]],[[100127.8,0.001],[100127.9,0.006],[100133.6,0.1],[100135.6,0.004],[100135.7,0.523]]]
["binance-futures","BTCUSDT",1733627723346,[[100160.3,0.33],[100159.8,0.001],[100158.8,0.103],[100158.7,0.005],[100158.5,0.288]],[[100160.4,5.081],[100160.5,0.787],[100160.6,0.486],[100160.7,0.351],[100160.8,0.124]]]
["binance-futures","BTCUSDT",1733627772434,[[100124.3,1.053],[100123.9,0.001],[100123.7,0.151],[100123.4,0.013],[100122.1,0.1]],[[100124.4,6.933],[100124.5,0.015],[100124.8,0.001],[100124.9,0.002],[100125.0,0.371]]]
["binance-futures","BTCUSDT",1733627817285,[[100122.8,7.519],[100122.7,0.229],[100122.6,0.72],[100122.2,0.001],[100120.6,0.011]],[[100122.9,1.176],[100123.8,0.001],[100124.2,0.002],[100124.4,0.019],[100125.2,0.024]]]
["binance-futures","BTCUSDT",1733627889107,[[100131.6,3.174],[100131.5,0.09],[100130.9,0.051],[100129.5,0.1],[100128.9,0.001]],[[100131.7,15.792],[100131.8,0.019],[100131.9,0.004],[100132.0,0.008],[100132.3,0.02]]]
["binance-futures","BTCUSDT",1733627944884,[[100101.0,1.64],[100100.9,0.002],[100100.7,0.026],[100099.9,0.013],[100098.6,0.007]],[[100101.1,10.59],[100101.2,0.015],[100101.6,0.04],[100101.9,0.001],[100102.9,0.192]]]
["binance-futures","BTCUSDT",1733627989064,[[100063.5,4.165],[100063.4,0.692],[100062.7,0.007],[100062.1,0.106],[100061.1,0.01]],[[100063.6,9.787],[100063.7,0.002],[100063.8,0.028],[100064.0,0.074],[100064.5,0.008]]]
["binance-futures","BTCUSDT",1733628010120,[[100060.0,8.203],[100059.9,0.168],[100059.6,0.026],[100059.1,0.001],[100058.2,0.001]],[[100060.1,7.615],[100060.2,0.084],[100060.3,0.224],[100060.8,0.041],[100061.5,0.045]]]
["binance-futures","BTCUSDT",1733628059524,[[100115.1,13.817],[100115.0,0.014],[100114.9,0.002],[100114.8,0.042],[100114.4,0.04]],[[100115.2,0.028],[100115.7,0.082],[100115.9,0.001],[100117.2,0.224],[100118.9,0.001]]]
["binance-futures","BTCUSDT",1733628125243,[[100095.0,3.047],[100094.8,0.042],[100094.0,0.101],[100089.5,0.106],[100089.2,0.14]],[[100095.1,7.696],[100095.2,0.052],[100095.4,0.224],[100095.6,0.04],[100096.0,0.113]]]
["binance-futures","BTCUSDT",1733628172730,[[100114.9,10.384],[100114.8,0.063],[100114.6,0.1],[100114.1,0.119],[100114.0,0.041]],[[100115.0,4.53],[100115.2,0.026],[100115.6,0.072],[100119.7,0.005],[100120.4,0.001]]]
["binance-futures","BTCUSDT",1733628209096,[[100155.1,9.272],[100155.0,0.01],[100154.9,1.313],[100154.8,0.103],[100154.7,0.1]],[[100155.2,1.458],[100155.5,0.751],[100155.7,0.006],[100155.8,0.56],[100156.0,0.339]]]
["binance-futures","BTCUSDT",1733628241685,[[100169.1,8.582],[100169.0,0.302],[100168.8,0.001],[100168.6,0.002]],[[100169.2,0.925],[100169.6,0.032],[100169.7,0.001],[100170.0,0.004],[100170.3,0.248]]]
["binance-futures","BTCUSDT",1733628285640,[[100218.8,8.388],[100218.7,0.213],[100218.6,0.003],[100217.7,0.002],[100216.3,0.656]],[[100218.9,1.827],[100220.1,0.027],[100220.3,0.006],[100222.0,0.002],[100222.8,0.344]]]
["binance-futures","BTCUSDT",1733628353616,[[100164.2,9.137],[100164.1,0.08],[100164.0,0.088],[100163.8,0.001],[100162.6,0.01]],[[100164.3,0.269],[100164.7,0.001],[100165.3,0.029],[100165.8,0.052],[100166.5,0.223]]]
["binance-futures","BTCUSDT",1733628411988,[[100130.0,6.638],[100129.9,0.028],[100129.8,0.482],[100129.6,0.004],[100125.5,0.006]],[[100130.1,3.524],[100130.2,0.026],[100130.8,0.025],[100131.1,0.002],[100139.0,0.002]]]
["binance-futures","BTCUSDT",1733628412144,[[100130.0,6.642],[100129.9,0.028],[100129.8,0.482],[100129.6,0.004],[100125.5,0.006]],[[100130.1,3.522],[100130.2,0.026],[100130.8,0.025],[100131.1,0.002],[100139.0,0.002]]]
["binance-futures","BTCUSDT",1733628487706,[[100096.8,4.213],[100096.7,0.006],[100096.2,0.002],[100096.1,0.319],[100089.3,0.147]],[[100096.9,0.49],[100097.9,0.003],[100098.4,0.002],[100100.0,0.141],[100100.1,0.1]]]
["binance-futures","BTCUSDT",1733628523158,[[100101.3,9.108],[100101.2,0.411],[100101.1,0.006],[100100.0,0.113],[100099.3,0.216]],[[100101.4,1.633],[100101.7,0.007],[100101.9,0.002],[100102.8,0.042],[100104.0,0.04]]]
["binance-futures","BTCUSDT",1733628584973,[[100101.3,4.13],[100101.0,0.001],[100100.2,0.03],[100100.1,0.219],[100100.0,0.358]],[[100101.4,1.016],[100101.9,0.001],[100102.1,0.028],[100102.8,0.04],[100102.9,0.003]]]
["binance-futures","BTCUSDT",1733628611988,[[100071.0,0.508],[100070.9,0.51],[100070.8,0.002],[100070.2,0.024],[100068.9,0.001]],[[100071.1,9.95],[100071.2,0.013],[100071.3,0.196],[100071.8,0.026],[100072.4,0.02]]]
["binance-futures","BTCUSDT",1733628688352,[[100072.6,5.37],[100072.1,0.021],[100072.0,0.073],[100071.1,0.004],[100068.9,0.001]],[[100072.7,2.217],[100072.9,0.002],[100073.0,0.09],[100075.3,0.002],[100075.4,0.726]]]
["binance-futures","BTCUSDT",1733628724619,[[100136.1,1.42],[100135.9,0.001],[100135.0,0.042],[100134.9,0.001],[100134.2,0.056]],[[100136.2,5.56],[100136.3,0.302],[100136.6,0.018],[100136.8,0.001],[100137.0,0.413]]]
["binance-futures","BTCUSDT",1733628773282,[[100105.6,4.58],[100105.5,0.005],[100105.4,0.913],[100105.2,0.024],[100104.7,0.029]],[[100105.7,2.606],[100105.9,0.001],[100107.7,0.003],[100111.7,0.102],[100113.1,0.223]]]
["binance-futures","BTCUSDT",1733628821874,[[100107.9,0.551],[100106.0,0.001],[100103.4,0.002],[100100.8,0.223],[100100.6,0.004]],[[100108.0,12.992],[100108.2,0.002],[100108.4,0.042],[100108.9,0.001],[100110.1,0.428]]]
["binance-futures","BTCUSDT",1733628832819,[[100107.9,7.653],[100107.8,0.137],[100107.0,0.043],[100106.0,0.001],[100105.8,0.1]],[[100108.0,0.426],[100108.9,0.001],[100110.2,0.026],[100112.3,0.11],[100117.8,0.3]]]
["binance-futures","BTCUSDT",1733628898149,[[100082.5,7.931],[100082.4,0.002],[100082.1,0.001],[100082.0,0.002],[100081.9,0.924]],[[100082.6,0.673],[100082.7,0.215],[100084.0,0.002],[100085.2,0.024],[100085.4,0.05]]]
["binance-futures","BTCUSDT",1733628980451,[[100085.2,0.171],[100084.9,0.226],[100084.8,0.006],[100084.7,0.002],[100079.9,0.211]],[[100085.3,12.849],[100085.6,0.366],[100085.8,0.065],[100086.0,0.001],[100086.3,0.361]]]
["binance-futures","BTCUSDT",1733629011304,[[100096.6,0.216],[100096.2,0.007],[100096.0,0.001],[100095.6,0.004],[100093.1,0.043]],[[100096.7,10.151],[100096.8,0.005],[100096.9,0.001],[100097.0,0.002],[100097.1,0.332]]]
["binance-futures","BTCUSDT",1733629077763,[[100051.3,0.289],[100051.2,1.959],[100050.2,0.002],[100048.8,0.317],[100048.7,0.437]],[[100051.4,12.012],[100051.7,0.269],[100051.8,0.099],[100051.9,0.2],[100052.0,1.691]]]
["binance-futures","BTCUSDT",1733629101660,[[100061.7,2.626],[100060.6,0.005],[100060.4,0.102],[100060.1,0.026],[100060.0,0.073]],[[100061.8,4.061],[100061.9,0.046],[100062.0,0.001],[100062.9,0.002],[100063.0,0.001]]]
["binance-futures","BTCUSDT",1733629147996,[[100061.6,3.391],[100060.0,0.113],[100059.2,0.04],[100059.1,0.131],[100059.0,0.088]],[[100061.7,2.822],[100062.0,0.001],[100062.9,0.002],[100064.0,0.002],[100065.0,0.043]]]
["binance-futures","BTCUSDT",1733629173320,[[100045.1,0.034],[100044.2,0.001],[100042.2,0.002],[100040.8,0.006],[100040.3,0.025]],[[100045.2,12.522],[100045.3,1.227],[100045.7,0.093],[100045.8,0.004],[100047.2,0.045]]]
["binance-futures","BTCUSDT",1733629220465,[[100047.0,6.093],[100046.9,0.559],[100046.8,0.002],[100046.5,0.15],[100046.4,0.04]],[[100047.1,4.165],[100047.6,0.005],[100048.2,0.217],[100049.3,0.002],[100051.2,0.002]]]
["binance-futures","BTCUSDT",1733629266442,[[100094.4,3.648],[100094.0,0.001],[100093.0,0.045],[100092.6,0.04],[100092.4,0.002]],[[100094.5,1.977],[100094.9,0.001],[100095.1,0.003],[100095.2,0.026],[100095.9,0.001]]]
["binance-futures","BTCUSDT",1733629318878,[],[[100118.4,9.83],[100118.5,1.504],[100118.6,0.002],[100119.1,0.126],[100119.2,0.013]]]
["binance-futures","BTCUSDT",1733629387134,[[100080.2,3.724],[100080.1,0.003],[100080.0,0.085],[100079.9,0.003],[100079.8,0.001]],[[100080.3,3.975],[100080.6,0.006],[100081.0,0.144],[100086.2,0.184],[100086.3,0.524]]]
["binance-futures","BTCUSDT",1733629435657,[[100058.1,3.43],[100058.0,0.002],[100057.2,0.001],[100056.1,0.102]],[[100058.2,4.522],[100058.3,1.097],[100058.4,0.002],[100058.8,0.011],[100059.0,0.001]]]
["binance-futures","BTCUSDT",1733629461860,[[100050.1,1.803],[100050.0,0.217],[100049.9,0.1],[100049.0,0.001],[100048.4,0.04]],[[100050.2,5.463],[100050.3,0.008],[100051.0,0.042],[100051.1,0.001],[100051.2,0.057]]]
["binance-futures","BTCUSDT",1733629532532,[[100060.0,5.374],[100059.6,0.005],[100059.2,0.002],[100059.1,0.614],[100058.9,0.002]],[[100060.1,2.887],[100061.0,0.001],[100061.5,0.042],[100061.9,0.026],[100062.0,0.041]]]
["binance-futures","BTCUSDT",1733629558330,[[100062.6,4.191],[100062.1,0.001],[100061.6,0.042],[100061.5,0.04],[100061.1,0.001]],[[100062.7,4.271],[100062.8,0.004],[100062.9,0.002],[100063.0,0.001],[100063.7,0.004]]]
["binance-futures","BTCUSDT",1733629626424,[[100052.5,2.533],[100052.2,0.001],[100052.0,0.075],[100051.0,0.04],[100045.7,0.6]],[[100052.6,7.989],[100052.7,0.056],[100052.9,0.002],[100053.1,0.001],[100053.6,0.04]]]
["binance-futures","BTCUSDT",1733629647119,[[100065.0,0.215],[100064.1,0.002],[100060.3,0.004],[100060.2,0.003],[100060.1,0.028]],[[100065.1,15.334],[100065.2,2.558],[100065.3,0.004],[100065.6,0.04],[100066.0,0.001]]]
["binance-futures","BTCUSDT",1733629705389,[[100070.2,0.07],[100070.1,0.001],[100065.7,0.006],[100065.6,0.024],[100065.5,0.087]],[[100070.3,14.185],[100070.4,0.006],[100070.5,0.188],[100070.6,0.008],[100070.7,0.798]]]
["binance-futures","BTCUSDT",1733629754883,[[100020.0,0.021],[100019.1,0.002],[100017.9,0.007],[100017.8,0.003],[100017.5,0.01]],[[100020.1,11.248],[100020.2,0.554],[100020.3,0.1],[100020.4,0.318],[100020.6,0.3]]]
["binance-futures","BTCUSDT",1733629799504,[[100040.0,6.251],[100039.9,0.061],[100039.2,0.003],[100039.1,0.343],[100038.8,0.004]],[[100040.1,3.808],[100041.6,0.047],[100042.0,0.504],[100042.2,0.523],[100042.3,0.496]]]
["binance-futures","BTCUSDT",1733629842341,[[100036.5,14.125],[100036.4,0.06],[100036.3,0.003],[100036.2,0.001],[100036.0,0.078]],[[100036.6,0.936],[100038.3,0.052],[100038.8,0.05],[100039.6,0.225],[100040.1,0.026]]]
["binance-futures","BTCUSDT",1733629920060,[[100028.9,4.038],[100028.6,0.05],[100028.2,0.001],[100028.1,0.285],[100028.0,0.153]],[[100029.0,0.611],[100029.1,0.001],[100032.1,0.004],[100032.2,0.526],[100032.7,0.108]]]
["binance-futures","BTCUSDT",1733629948158,[[100020.7,6.782],[100020.6,0.009],[100020.3,0.003],[100020.1,0.957],[100020.0,0.611]],[[100020.8,3.615],[100020.9,0.05],[100021.2,0.001],[100021.5,0.205],[100025.7,0.1]]]
["binance-futures","BTCUSDT",1733630010348,[[100003.0,1.429],[100002.6,0.012],[100002.1,0.001],[100002.0,0.045],[100001.5,0.229]],[[100003.1,5.232],[100003.2,0.259],[100003.4,0.006],[100004.2,0.041],[100006.1,0.05]]]
["binance-futures","BTCUSDT",1733630038113,[[100028.8,5.09],[100028.7,0.002],[100028.2,0.001],[100028.1,0.036],[100028.0,0.115]],[[100028.9,1.348],[100029.1,0.001],[100029.2,0.013],[100029.3,0.002],[100030.0,0.077]]]
["binance-futures","BTCUSDT",1733630063353,[[100045.1,1.336],[100045.0,0.073],[100044.9,0.001],[100044.6,0.007],[100044.5,0.05]],[[100045.2,10.369],[100045.3,0.008],[100046.1,0.075],[100046.3,0.005],[100046.4,0.04]]]
["binance-futures","BTCUSDT",1733630113166,[[100035.1,2.771],[100034.2,0.001],[100033.5,0.042],[100033.2,0.001],[100033.1,0.204]],[[100035.2,4.069],[100035.8,0.102],[100035.9,0.046],[100036.1,0.001],[100037.0,0.04]]]
["binance-futures","BTCUSDT",1733630175990,[[100009.8,0.022],[100009.7,0.002],[100009.3,0.001],[100008.7,0.001],[100008.6,0.005]],[[100009.9,12.423],[100010.0,0.014],[100010.1,1.189],[100010.2,1.511],[100010.3,0.002]]]
["binance-futures","BTCUSDT",1733630235495,[[99988.0,0.923],[99987.4,0.007],[99985.3,0.01],[99984.6,0.007],[99984.0,0.233]],[[99988.1,7.625],[99988.2,0.18],[99988.3,0.215],[99988.4,0.695],[99988.5,0.147]]]
["binance-futures","BTCUSDT",1733630284139,[[99977.2,2.701],[99976.0,0.075],[99975.6,0.01],[99975.4,0.362],[99975.3,0.376]],[[99977.3,3.183],[99977.4,0.014],[99977.9,0.002],[99978.3,0.003],[99987.3,0.009]]]
["binance-futures","BTCUSDT",1733630327525,[[100002.6,2.34],[100002.3,0.002],[100001.6,0.065],[100001.3,0.102],[99999.4,0.222]],[[100002.7,14.609],[100002.8,0.01],[100002.9,0.111],[100007.3,0.102],[100011.9,0.135]]]
["binance-futures","BTCUSDT",1733630361630,[[100002.6,4.064],[100002.3,0.039],[100001.6,0.094],[100001.3,0.002],[100001.1,0.086]],[[100002.7,15.725],[100002.8,0.006],[100002.9,0.002],[100003.0,0.135],[100003.2,0.002]]]
["binance-futures","BTCUSDT",1733630408905,[[99996.6,5.359],[99996.5,0.09],[99996.3,0.004],[99995.6,0.019],[99995.4,0.005]],[[99996.7,6.689],[99996.8,0.004],[99997.1,0.13],[99997.2,0.452],[100000.7,0.198]]]
["binance-futures","BTCUSDT",1733630482243,[[100034.9,15.103],[100034.8,1.089],[100034.7,0.597],[100034.6,0.108],[100034.5,0.205]],[[100035.0,6.47],[100035.1,0.151],[100035.2,0.043],[100035.4,0.018],[100035.5,0.002]]]
["binance-futures","BTCUSDT",1733630494478,[[100034.9,14.833],[100034.8,1.089],[100034.7,0.597],[100034.6,0.108],[100034.5,0.105]],[[100035.0,3.557],[100035.1,0.149],[100035.2,0.041],[100035.4,0.018],[100035.5,0.525]]]
["binance-futures","BTCUSDT",1733630576999,[[100036.9,1.886],[100036.2,0.001],[100036.1,0.088],[100034.7,0.023],[100019.3,0.015]],[[100037.0,5.406],[100037.1,0.002],[100037.9,0.121],[100038.0,0.182],[100038.1,0.223]]]
["binance-futures","BTCUSDT",1733630602111,[[100015.0,0.001],[100014.3,0.001],[100012.3,0.023],[100010.2,0.002],[100010.1,0.774]],[[100015.1,18.198],[100015.2,0.056],[100015.4,0.01],[100015.5,0.012],[100015.9,0.002]]]
["binance-futures","BTCUSDT",1733630653586,[[100003.1,1.781],[100002.3,0.048],[100002.2,0.086],[100002.0,0.04],[100001.3,0.002]],[[100003.2,8.237],[100003.3,0.004],[100003.4,0.179],[100003.9,0.016],[100004.0,0.073]]]
["binance-futures","BTCUSDT",1733630671451,[[99993.1,11.862],[99993.0,0.008],[99992.9,0.002],[99992.4,0.002],[99992.0,0.062]],[[99993.2,8.819],[99993.3,0.008],[99993.5,0.002],[99993.6,1.752],[99994.3,0.002]]]
["binance-futures","BTCUSDT",1733630719830,[[99993.1,4.433],[99992.8,0.02],[99992.4,0.002],[99991.4,0.002],[99989.0,0.002]],[[99993.2,10.29],[99993.3,0.012],[99994.0,0.08],[99994.1,0.002],[99994.2,0.791]]]
["binance-futures","BTCUSDT",1733630768449,[[99952.0,7.589],[99951.9,0.043],[99951.8,0.002],[99951.4,0.312],[99951.3,0.002]],[[99952.1,6.899],[99952.2,0.106],[99952.4,0.002],[99952.7,0.032],[99954.5,0.004]]]
["binance-futures","BTCUSDT",1733630839407,[[100075.2,0.407],[100075.1,0.033],[100073.9,0.233],[100073.1,0.001],[100071.3,0.002]],[[100075.3,10.123],[100075.4,0.053],[100075.5,0.2],[100076.4,0.04],[100076.8,0.217]]]
["binance-futures","BTCUSDT",1733630877257,[[100065.0,5.696],[100064.1,0.133],[100064.0,0.073],[100063.7,0.004],[100062.7,0.228]],[[100065.1,0.876],[100065.6,0.005],[100066.0,0.001],[100066.7,0.712],[100068.0,0.002]]]
["binance-futures","BTCUSDT",1733630904841,[[100065.0,0.748],[100064.1,0.001],[100063.4,0.088],[100063.1,0.001],[100059.3,0.233]],[[100065.1,4.641],[100065.3,0.004],[100065.4,0.102],[100065.6,0.04],[100066.3,0.002]]]
["binance-futures","BTCUSDT",1733630958759,[[100062.7,5.981],[100062.6,0.006],[100062.5,0.003],[100062.1,0.001],[100061.6,0.001]],[[100062.8,6.787],[100062.9,0.013],[100063.0,0.004],[100063.6,0.04],[100065.0,0.04]]]
["binance-futures","BTCUSDT",1733630996710,[[100065.2,0.533],[100065.1,0.027],[100063.1,0.002],[100063.0,0.467],[100062.9,0.451]],[[100065.3,6.674],[100065.4,0.018],[100065.5,0.004],[100065.6,0.04],[100065.7,0.002]]]
["binance-futures","BTCUSDT",1733631066045,[[100057.5,7.966],[100057.4,0.002],[100057.2,0.001],[100057.0,0.202],[100056.8,0.04]],[[100057.6,0.054],[100057.7,0.003],[100058.1,0.003],[100058.6,0.005],[100060.0,0.002]]]
["binance-futures","BTCUSDT",1733631116273,[[100039.6,3.863],[100039.3,0.001],[100039.2,0.252],[100039.0,0.002],[100038.9,0.45]],[[100039.7,3.728],[100040.0,0.075],[100040.1,0.001],[100040.5,0.04],[100040.7,0.046]]]
["binance-futures","BTCUSDT",1733631161408,[[100072.1,2.678],[100072.0,0.054],[100071.1,0.003],[100070.1,0.026],[100070.0,0.002]],[[100072.2,3.098],[100072.7,0.019],[100072.8,0.04],[100073.0,0.001],[100075.2,0.2]]]
["binance-futures","BTCUSDT",1733631187146,[[100072.1,11.046],[100072.0,0.081],[100071.1,0.001],[100070.2,0.203],[100036.3,1.779]],[[100072.2,3.243],[100073.9,0.047],[100074.6,0.005],[100075.5,0.04],[100075.6,0.04]]]
["binance-futures","BTCUSDT",1733631235134,[[100084.6,3.824],[100084.5,0.002],[100084.1,0.001],[100083.9,0.068],[100082.7,0.056]],[[100084.7,3.484],[100084.8,0.042],[100085.0,0.301],[100085.2,0.124],[100085.3,0.001]]]
["binance-futures","BTCUSDT",1733631262934,[[100077.4,3.438],[100077.1,0.001],[100076.0,0.075],[100070.9,0.086],[100070.6,0.529]],[[100077.5,4.121],[100077.6,0.005],[100077.8,0.125],[100078.0,0.001],[100079.0,0.084]]]
["binance-futures","BTCUSDT",1733631352367,[[100080.0,6.634],[100079.9,0.006],[100079.8,0.158],[100079.7,0.404],[100078.6,0.297]],[[100080.1,1.832],[100081.0,0.001],[100082.0,0.001],[100082.3,0.04],[100082.4,0.04]]]
["binance-futures","BTCUSDT",1733631400317,[[100066.4,0.35],[100066.1,0.001],[100065.6,0.005],[100065.1,0.027],[100059.4,0.475]],[[100066.5,6.605],[100066.6,0.004],[100067.9,0.041],[100068.0,0.073],[100068.4,0.1]]]
["binance-futures","BTCUSDT",1733631427707,[[100050.0,0.03],[100049.9,0.1],[100047.6,0.005],[100045.1,0.024],[100044.7,0.211]],[[100050.1,6.365],[100050.2,0.004],[100050.4,0.054],[100050.8,0.04],[100051.0,0.04]]]
["binance-futures","BTCUSDT",1733631471867,[[100037.5,3.598],[100036.2,0.003],[100036.1,0.049],[100036.0,0.244],[100027.5,0.848]],[[100037.6,12.337],[100037.7,0.008],[100037.8,0.002],[100037.9,0.12],[100038.0,0.177]]]
["binance-futures","BTCUSDT",1733631502718,[[100065.0,13.236],[100064.9,0.002],[100064.5,0.269],[100064.1,0.001],[100064.0,0.073]],[[100065.1,0.016],[100066.0,0.001],[100066.5,0.002],[100067.9,0.043],[100068.0,0.002]]]
["binance-futures","BTCUSDT",1733631550330,[[100075.4,5.693],[100075.3,0.408],[100075.2,0.511],[100075.1,1.385],[100075.0,0.008]],[[100075.5,1.236],[100075.7,0.023],[100076.0,0.012],[100076.5,0.001],[100079.0,0.004]]]
["binance-futures","BTCUSDT",1733631595973,[[100055.1,3.399],[100054.2,0.013],[100053.1,0.003],[100052.2,0.002],[100050.1,1.187]],[[100055.2,3.986],[100055.3,0.049],[100056.1,0.001],[100056.8,0.033],[100058.0,0.04]]]
["binance-futures","BTCUSDT",1733631664572,[[100041.0,0.126],[100040.9,0.178],[100040.4,0.012],[100040.2,0.001],[100038.6,0.005]],[[100041.1,11.121],[100041.2,0.349],[100041.5,0.004],[100041.8,0.002],[100041.9,1.51]]]
["binance-futures","BTCUSDT",1733631706235,[[99977.6,3.947],[99976.1,0.027],[99976.0,0.073],[99974.6,0.101],[99974.2,0.21]],[[99977.7,3.363],[99977.9,0.105],[99978.3,0.002],[99978.6,0.005],[99979.3,0.002]]]
["binance-futures","BTCUSDT",1733631744801,[[99859.8,2.267],[99859.4,0.026],[99858.7,0.002],[99857.1,0.002]],[[99859.9,3.545],[99860.0,0.075],[99860.8,0.04],[99861.6,0.04],[99861.7,0.007]]]
["binance-futures","BTCUSDT",1733631762397,[[99828.0,0.569],[99827.5,0.015],[99826.7,0.013],[99825.0,0.312],[99823.2,0.034]],[[99828.1,9.29],[99828.2,0.084],[99828.7,0.21],[99828.8,0.152],[99832.5,0.01]]]
["binance-futures","BTCUSDT",1733631801648,[[99892.5,1.902],[99892.0,0.075],[99891.7,0.002],[99891.2,0.005],[99888.5,0.266]],[[99892.6,1.727],[99892.8,0.049],[99892.9,0.019],[99893.4,0.002],[99893.5,0.04]]]
["binance-futures","BTCUSDT",1733631862935,[[99847.4,7.935],[99847.3,0.116],[99847.2,0.006],[99846.8,0.002],[99844.4,0.315]],[[99847.5,1.108],[99847.6,0.022],[99848.0,0.073],[99848.8,0.04],[99850.2,0.024]]]
["binance-futures","BTCUSDT",1733631900914,[[99895.2,0.025],[99894.7,0.009],[99894.2,0.075],[99892.3,0.002],[99891.7,0.007]],[[99895.3,15.564],[99895.7,5.129],[99895.8,2.054],[99896.0,0.075],[99896.2,0.002]]]
["binance-futures","BTCUSDT",1733631948287,[[99910.2,0.028],[99909.9,0.003],[99909.0,0.005],[99908.8,0.102],[99906.3,0.229]],[[99910.3,10.287],[99910.5,0.004],[99911.0,0.002],[99911.1,0.548],[99911.2,0.065]]]
["binance-futures","BTCUSDT",1733631974474,[[99915.1,4.401],[99914.6,0.002],[99914.3,0.103],[99913.6,0.002],[99912.8,0.04]],[[99915.2,0.539],[99915.5,0.002],[99917.4,0.016],[99918.2,0.443],[99918.3,0.598]]]
["binance-futures","BTCUSDT",1733632022183,[[99857.8,8.452],[99857.7,0.004],[99857.3,0.032],[99856.8,0.002],[99856.6,0.093]],[[99857.9,3.368],[99858.7,0.205],[99860.2,0.024],[99861.0,0.006],[99861.6,0.141]]]
["binance-futures","BTCUSDT",1733632054296,[[99860.2,0.643],[99856.1,0.008],[99855.0,0.004],[99854.8,0.006],[99854.2,0.041]],[[99860.3,10.535],[99860.4,0.407],[99860.5,0.101],[99860.7,0.002],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733632089131,[[99900.0,2.879],[99899.9,0.194],[99899.8,0.68],[99899.6,0.002],[99898.0,0.009]],[[99900.1,5.319],[99900.5,0.002],[99900.6,0.071],[99900.8,0.006],[99902.0,0.002]]]
["binance-futures","BTCUSDT",1733632136277,[[99900.0,3.022],[99899.9,0.004],[99899.0,0.04],[99895.0,0.015],[99892.5,0.021]],[[99900.1,12.993],[99900.2,0.058],[99900.3,0.006],[99900.8,0.027],[99901.5,0.228]]]
["binance-futures","BTCUSDT",1733632200311,[[99868.9,10.694],[99868.8,0.002],[99867.6,0.133],[99867.5,0.096],[99867.2,0.009]],[[99869.0,1.952],[99869.2,0.226],[99869.5,0.101],[99869.6,0.004],[99870.2,0.024]]]
["binance-futures","BTCUSDT",1733632249926,[[99890.2,2.927],[99890.0,0.212],[99888.7,0.007],[99881.1,0.05],[99880.4,0.002]],[[99890.3,2.452],[99890.4,0.122],[99890.6,0.002],[99893.2,0.005],[99893.4,0.003]]]
["binance-futures","BTCUSDT",1733632293603,[[99922.5,0.311],[99921.7,0.003],[99921.6,0.014],[99920.6,0.004],[99915.2,0.024]],[[99922.6,9.001],[99922.7,2.356],[99922.8,0.349],[99922.9,0.002],[99923.5,0.002]]]
["binance-futures","BTCUSDT",1733632319397,[[99922.5,10.12],[99922.4,0.183],[99922.1,0.025],[99921.8,0.196],[99921.5,0.043]],[[99922.6,0.061],[99923.4,0.004],[99924.0,0.002],[99924.9,0.013],[99925.0,0.005]]]
["binance-futures","BTCUSDT",1733632393164,[[99866.4,3.673],[99866.3,0.318],[99866.0,0.096],[99865.1,0.103],[99864.0,0.1]],[[99866.5,2.918],[99866.6,0.032],[99868.0,0.075],[99868.4,0.017],[99873.0,0.005]]]
["binance-futures","BTCUSDT",1733632426798,[[99822.4,4.259],[99822.3,0.058],[99821.4,0.002],[99820.3,0.024],[99818.8,0.033]],[[99822.5,0.416],[99822.6,0.055],[99822.8,0.002],[99823.0,0.002],[99823.3,0.002]]]
["binance-futures","BTCUSDT",1733632467548,[[99829.0,5.339],[99828.9,0.024],[99828.8,0.006],[99828.1,0.115],[99827.9,0.002]],[[99829.1,0.662],[99829.2,0.103],[99829.8,0.002],[99830.0,0.011],[99830.5,0.04]]]
["binance-futures","BTCUSDT",1733632495511,[[99819.7,1.261],[99819.6,0.012],[99818.9,0.002],[99818.5,0.002],[99815.5,0.005]],[[99819.8,9.868],[99819.9,0.002],[99820.0,0.118],[99820.1,0.002],[99820.2,1.423]]]
["binance-futures","BTCUSDT",1733632534330,[[99810.3,0.534],[99810.1,0.022],[99809.8,0.005],[99808.9,0.004],[99806.5,0.101]],[[99810.4,8.882],[99810.5,0.325],[99810.6,0.006],[99810.7,0.037],[99810.8,0.095]]]
["binance-futures","BTCUSDT",1733632579312,[[99804.1,7.72],[99804.0,0.119],[99803.8,1.11],[99803.2,0.04]],[[99804.2,0.95],[99804.3,0.252],[99805.1,0.002],[99806.0,0.04],[99807.8,0.007]]]
["binance-futures","BTCUSDT",1733632644606,[[99805.2,1.271],[99804.9,0.002],[99803.2,0.004],[99800.9,0.025],[99800.0,0.179]],[[99805.3,4.104],[99805.4,0.002],[99805.5,0.302],[99805.8,0.002],[99805.9,0.022]]]
["binance-futures","BTCUSDT",1733632684950,[[99802.2,12.033],[99802.1,0.004],[99801.9,0.002],[99801.2,0.042],[99801.0,0.002]],[[99802.3,0.626],[99802.8,0.019],[99803.2,0.002],[99803.3,0.009],[99803.4,0.013]]]
["binance-futures","BTCUSDT",1733632724120,[[99831.8,0.529],[99831.7,0.049],[99830.9,0.002],[99829.9,0.002],[99828.9,0.004]],[[99831.9,14.099],[99832.0,0.836],[99832.1,0.01],[99832.8,0.042],[99833.7,0.002]]]
["binance-futures","BTCUSDT",1733632747237,[[99812.8,3.263],[99812.2,0.039],[99812.1,0.033],[99812.0,0.073],[99809.6,0.04]],[[99812.9,3.774],[99813.0,0.002],[99813.2,0.006],[99813.8,0.002],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733632775026,[[99799.9,6.716],[99799.8,0.042],[99799.0,0.042],[99798.2,0.002],[99798.0,0.058]],[[99800.0,2.368],[99800.2,0.231],[99800.3,0.024],[99800.9,0.002],[99804.9,0.002]]]
["binance-futures","BTCUSDT",1733632833675,[[99795.8,2.986],[99795.2,0.187],[99795.1,0.45],[99795.0,0.036],[99793.9,0.048]],[[99795.9,8.761],[99796.0,0.743],[99796.1,0.046],[99796.5,0.008],[99796.8,0.04]]]
["binance-futures","BTCUSDT",1733632859234,[[99807.8,4.574],[99807.6,0.042],[99807.1,0.018],[99807.0,0.04],[99806.9,0.002]],[[99807.9,1.337],[99808.1,0.002],[99808.7,0.504],[99808.8,0.002],[99809.5,0.04]]]
["binance-futures","BTCUSDT",1733632927272,[[99794.1,6.777],[99794.0,0.004],[99793.5,0.073],[99793.2,0.002],[99793.0,0.004]],[[99794.2,0.151],[99794.5,0.026],[99794.9,0.002],[99795.1,0.002],[99795.2,0.499]]]
["binance-futures","BTCUSDT",1733632972904,[[99775.2,1.373],[99775.0,0.002],[99774.9,0.005],[99774.8,0.005],[99774.0,0.002]],[[99775.3,10.924],[99775.4,0.594],[99775.5,0.008],[99775.6,0.525],[99775.9,0.002]]]
["binance-futures","BTCUSDT",1733633018550,[[99804.7,4.498],[99804.6,0.005],[99804.0,0.115],[99803.6,0.04],[99803.2,0.04]],[[99804.8,0.997],[99804.9,0.086],[99805.6,0.005],[99808.1,0.022],[99808.3,0.601]]]
["binance-futures","BTCUSDT",1733633063397,[[99833.1,3.766],[99832.9,0.209],[99830.5,0.04],[99829.2,0.064],[99829.1,0.101]],[[99833.2,3.801],[99833.7,0.005],[99834.0,0.042],[99834.1,0.005],[99835.2,0.04]]]
["binance-futures","BTCUSDT",1733633112551,[[99779.9,7.976],[99779.8,1.57],[99778.0,0.07],[99777.7,0.101],[99775.4,0.085]],[[99780.0,6.205],[99780.1,0.006],[99780.4,0.026],[99780.9,0.007],[99781.5,0.04]]]
["binance-futures","BTCUSDT",1733633131579,[[99816.5,0.665],[99816.3,0.016],[99814.4,0.003],[99813.9,0.002],[99757.5,0.664]],[[99816.6,4.385],[99816.8,0.349],[99817.6,0.381],[99817.7,0.104],[99817.8,0.013]]]
["binance-futures","BTCUSDT",1733633173350,[[99894.7,7.642],[99894.6,0.005],[99893.7,0.002],[99893.5,0.042],[99893.2,0.076]],[[99894.8,3.943],[99895.1,0.002],[99895.2,0.026],[99895.4,0.04],[99896.0,0.073]]]
["binance-futures","BTCUSDT",1733633216793,[[99895.2,3.74],[99894.7,0.007],[99894.4,0.003],[99894.3,0.103],[99893.7,0.002]],[[99895.3,3.399],[99895.5,0.102],[99896.2,0.005],[99898.7,0.376],[99898.8,0.101]]]
["binance-futures","BTCUSDT",1733633278430,[[99945.4,7.639],[99945.3,0.361],[99944.8,0.076],[99944.4,0.003],[99944.0,0.073]],[[99945.5,3.828],[99945.6,0.005],[99946.0,0.004],[99946.1,0.004],[99946.3,0.105]]]
["binance-futures","BTCUSDT",1733633302480,[[99910.2,0.031],[99910.1,0.052],[99906.6,0.004],[99902.6,0.068],[99901.4,0.004]],[[99910.3,9.336],[99910.4,0.004],[99910.5,0.312],[99910.7,0.002],[99911.3,0.002]]]
["binance-futures","BTCUSDT",1733633348592,[[99866.5,2.962],[99866.1,0.002],[99866.0,0.837],[99865.7,0.002],[99854.5,0.887]],[[99866.6,5.946],[99866.7,0.002],[99867.6,0.002],[99867.9,0.033],[99868.0,0.115]]]
["binance-futures","BTCUSDT",1733633415842,[[99893.8,1.788],[99891.3,0.023],[99891.2,0.064],[99889.1,0.517],[99886.4,0.54]],[[99893.9,9.034],[99894.0,0.051],[99894.6,0.002],[99894.7,0.129],[99899.0,0.05]]]
["binance-futures","BTCUSDT",1733633423498,[[99893.8,2.387],[99892.0,0.042],[99891.8,0.003],[99891.4,0.039],[99891.3,0.003]],[[99893.9,7.157],[99894.0,0.053],[99894.1,0.032],[99894.6,0.002],[99895.2,0.084]]]
["binance-futures","BTCUSDT",1733633472941,[[99935.0,4.502],[99934.5,0.002],[99933.0,0.014],[99932.7,0.009]],[[99935.1,3.134],[99935.6,0.003],[99935.7,0.013],[99936.2,0.101],[99936.3,0.05]]]
["binance-futures","BTCUSDT",1733633536584,[[99930.7,0.086],[99925.7,0.002],[99925.3,0.002],[99925.2,0.687],[99922.5,0.002]],[[99930.8,8.727],[99930.9,0.12],[99931.4,0.002],[99932.0,0.08],[99932.3,0.265]]]
["binance-futures","BTCUSDT",1733633600074,[[99944.4,3.561],[99944.1,0.062],[99944.0,0.113],[99943.0,0.042],[99939.6,0.245]],[[99944.5,3.906],[99945.4,0.002],[99947.5,0.101],[99949.3,0.019],[99952.0,0.052]]]
["binance-futures","BTCUSDT",1733633647396,[[99906.2,2.185],[99905.6,0.002],[99905.2,0.026],[99904.9,0.003],[99904.2,0.004]],[[99906.3,3.919],[99906.4,0.013],[99906.5,0.008],[99906.6,0.005],[99906.7,0.007]]]
["binance-futures","BTCUSDT",1733633677031,[[99898.3,9.225],[99898.2,0.006],[99898.1,0.006],[99898.0,0.18],[99890.0,0.05]],[[99898.4,0.264],[99898.5,0.002],[99899.2,0.402],[99900.7,0.005],[99901.1,0.101]]]
["binance-futures","BTCUSDT",1733633746330,[[99901.1,10.539],[99901.0,0.013],[99900.5,0.101],[99900.4,0.01],[99900.1,0.006]],[[99901.2,0.703],[99901.4,0.034],[99902.0,0.003],[99902.5,0.004],[99909.4,0.003]]]
["binance-futures","BTCUSDT",1733633778853,[[99904.2,4.603],[99904.1,0.039],[99904.0,0.022],[99903.9,0.033],[99903.8,0.02]],[[99904.3,1.476],[99904.4,0.003],[99904.5,0.002],[99904.8,0.005],[99905.6,0.141]]]
["binance-futures","BTCUSDT",1733633858568,[[99882.6,0.355],[99880.2,0.026],[99880.0,0.073],[99879.5,0.017],[99876.4,0.002]],[[99882.7,10.242],[99882.8,0.335],[99883.1,0.101],[99883.2,0.58],[99883.3,0.004]]]
["binance-futures","BTCUSDT",1733633873307,[[99890.1,3.909],[99889.7,0.002],[99888.8,0.015],[99888.0,0.002],[99886.5,0.04]],[[99890.2,3.578],[99890.6,0.002],[99890.8,0.042],[99891.3,0.1],[99891.4,0.213]]]
["binance-futures","BTCUSDT",1733633930264,[[99834.5,3.136],[99833.4,0.17],[99833.1,0.021],[99832.9,0.002],[99831.6,0.101]],[[99834.6,5.926],[99834.7,0.004],[99834.9,0.006],[99835.8,0.103],[99836.0,0.073]]]
["binance-futures","BTCUSDT",1733633978203,[[99814.5,5.472],[99814.4,0.505],[99814.3,0.006],[99814.2,0.004],[99814.1,0.71]],[[99814.6,7.125],[99814.7,0.005],[99814.8,0.002],[99814.9,0.002],[99815.0,0.402]]]
["binance-futures","BTCUSDT",1733634019658,[[99792.8,1.606],[99792.4,0.003],[99792.1,0.003],[99791.9,0.013],[99790.4,0.027]],[[99792.9,12.365],[99793.0,0.971],[99793.1,0.529],[99793.3,0.101],[99793.9,0.002]]]
["binance-futures","BTCUSDT",1733634057192,[[99790.4,3.414],[99790.3,0.052],[99789.0,0.002],[99788.5,0.09],[99783.0,0.1]],[[99790.5,10.8],[99790.6,0.006],[99790.8,0.002],[99790.9,0.529],[99791.0,0.002]]]
["binance-futures","BTCUSDT",1733634127607,[[99834.4,5.241],[99834.3,0.052],[99833.8,0.002],[99833.4,0.066],[99833.3,0.186]],[[99834.5,4.274],[99834.6,0.14],[99834.7,0.007],[99834.9,0.101],[99837.5,0.04]]]
["binance-futures","BTCUSDT",1733634175630,[[99834.4,5.952],[99834.3,0.002],[99834.2,0.003],[99834.0,0.005],[99833.7,0.012]],[[99834.5,0.654],[99834.6,0.002],[99834.7,0.002],[99840.0,0.077],[99844.9,0.055]]]
["binance-futures","BTCUSDT",1733634212095,[[99847.0,1.654],[99846.8,0.104],[99845.8,0.019],[99845.6,0.262],[99845.1,0.1]],[[99847.1,4.021],[99847.4,0.003],[99847.7,0.002],[99847.8,0.002],[99847.9,0.313]]]
["binance-futures","BTCUSDT",1733634246472,[[99840.5,6.386],[99840.4,0.004],[99840.3,0.347],[99840.2,0.002],[99840.1,0.569]],[[99840.6,0.277],[99840.7,0.007],[99842.0,0.017],[99842.7,0.105],[99843.6,0.066]]]
["binance-futures","BTCUSDT",1733634271488,[[99840.8,3.269],[99840.7,0.458],[99840.6,0.771],[99840.3,0.01],[99840.0,0.1]],[[99840.9,2.504],[99841.7,0.002],[99841.8,0.026],[99842.7,0.002],[99843.0,0.002]]]
["binance-futures","BTCUSDT",1733634316856,[[99848.0,0.098],[99847.5,0.006],[99846.7,0.055],[99841.5,0.005],[99831.9,0.002]],[[99848.1,8.73],[99848.2,1.055],[99848.3,0.008],[99848.8,0.539],[99848.9,0.007]]]
["binance-futures","BTCUSDT",1733634367621,[[99825.3,1.242],[99825.0,0.195],[99824.9,0.007],[99824.0,0.002]],[[99825.4,4.043],[99825.5,0.004],[99825.8,0.002],[99826.4,0.046],[99826.8,0.257]]]
["binance-futures","BTCUSDT",1733634433637,[[99837.1,3.09],[99836.8,0.002],[99836.1,0.001],[99836.0,0.075],[99835.4,0.02]],[[99837.2,2.492],[99837.7,0.007],[99838.2,0.063],[99838.3,0.003],[99838.8,0.012]]]
["binance-futures","BTCUSDT",1733634476612,[[99777.0,0.824],[99775.4,0.032],[99775.3,0.008],[99775.2,0.012],[99773.0,0.002]],[[99777.1,12.728],[99777.2,0.126],[99777.3,0.003],[99777.4,0.003],[99777.6,0.043]]]
["binance-futures","BTCUSDT",1733634524178,[[99750.1,5.006],[99749.9,0.004],[99749.0,0.002],[99748.9,0.329],[99748.6,0.002]],[[99750.2,6.75],[99750.4,1.192],[99751.0,0.002],[99751.1,0.002],[99751.4,0.013]]]
["binance-futures","BTCUSDT",1733634542137,[[99717.6,2.292],[99717.5,0.071],[99716.1,0.025],[99716.0,0.073],[99712.6,1.649]],[[99717.7,10.248],[99717.8,0.009],[99718.1,0.002],[99718.2,0.004],[99718.3,4.399]]]
["binance-futures","BTCUSDT",1733634581367,[[99686.3,2.237],[99686.1,0.017],[99685.6,0.065],[99685.3,0.002],[99683.7,0.029]],[[99686.4,9.766],[99686.5,0.003],[99687.2,0.002],[99688.0,0.155],[99688.4,0.118]]]
["binance-futures","BTCUSDT",1733634638844,[[99684.9,9.649],[99684.8,0.002],[99684.3,0.002],[99684.0,0.075],[99683.1,0.088]],[[99685.0,0.034],[99685.2,0.002],[99685.6,0.026],[99686.2,0.006],[99686.7,0.007]]]
["binance-futures","BTCUSDT",1733634681239,[[99733.5,0.873],[99733.4,0.139],[99733.3,0.109],[99733.0,5.603],[99732.9,0.005]],[[99733.6,10.892],[99733.7,0.012],[99733.8,0.002],[99733.9,0.006],[99734.0,0.016]]]
["binance-futures","BTCUSDT",1733634719416,[[99757.2,7.623],[99757.1,0.082],[99757.0,0.041],[99756.9,0.041],[99756.8,0.042]],[[99757.3,0.42],[99757.4,0.006],[99758.3,0.002],[99758.5,0.039],[99760.6,0.248]]]
["binance-futures","BTCUSDT",1733634745133,[[99769.5,4.153],[99769.4,0.25],[99769.3,0.126],[99769.2,0.113],[99769.1,0.122]],[[99769.6,3.11],[99769.7,0.031],[99770.0,0.002],[99770.5,0.01],[99771.0,1.14]]]
["binance-futures","BTCUSDT",1733634791534,[[99733.0,6.894],[99732.9,0.002],[99732.0,0.042],[99731.4,0.002],[99731.2,0.004]],[[99733.1,9.789],[99733.2,0.006],[99733.6,0.042],[99734.1,0.002],[99735.6,0.285]]]
["binance-futures","BTCUSDT",1733634857919,[[99751.7,11.805],[99751.6,0.009],[99751.5,0.002],[99751.4,0.615],[99750.4,0.316]],[[99751.8,0.676],[99752.6,0.042],[99753.1,0.002],[99753.2,0.308],[99753.3,0.31]]]
["binance-futures","BTCUSDT",1733634858076,[[99751.7,7.447],[99751.6,0.007],[99750.4,0.318],[99750.0,0.003],[99743.1,0.139]],[[99751.8,4.238],[99752.0,0.077],[99752.5,0.009],[99752.6,0.04],[99752.8,0.185]]]
["binance-futures","BTCUSDT",1733634901766,[[99781.3,5.885],[99781.2,0.025],[99781.0,0.002],[99780.8,0.002],[99780.7,0.945]],[[99781.4,4.568],[99781.5,0.185],[99781.6,0.04],[99781.7,0.237],[99781.8,0.003]]]
["binance-futures","BTCUSDT",1733634969386,[[99732.8,0.588],[99732.5,0.017],[99732.1,0.097],[99731.5,0.014],[99731.2,0.002]],[[99732.9,3.911],[99733.0,0.017],[99733.1,0.528],[99733.2,0.002],[99733.6,0.04]]]
["binance-futures","BTCUSDT",1733635008705,[[99706.5,3.975],[99706.3,0.003],[99706.2,0.002],[99706.1,0.009],[99706.0,0.005]],[[99706.6,1.8],[99707.1,0.002],[99708.0,0.042],[99708.1,0.002],[99708.4,0.04]]]
["binance-futures","BTCUSDT",1733635048822,[[99651.3,1.728],[99650.7,0.026],[99650.1,0.002],[99648.5,0.04],[99648.0,0.086]],[[99651.4,7.642],[99651.5,0.004],[99652.0,0.002],[99652.1,0.807],[99652.2,0.004]]]
["binance-futures","BTCUSDT",1733635072375,[[99648.4,8.022],[99648.3,0.143],[99648.1,0.002],[99648.0,1.96],[99647.9,0.101]],[[99648.5,0.648],[99648.6,0.052],[99649.3,0.002],[99650.1,0.125],[99650.6,0.603]]]
["binance-futures","BTCUSDT",1733635115086,[[99692.2,9.895],[99692.0,0.088],[99691.4,0.04],[99691.3,0.002],[99689.0,0.101]],[[99692.3,3.132],[99692.4,0.056],[99693.2,0.195],[99694.0,0.04],[99694.8,0.042]]]
["binance-futures","BTCUSDT",1733635178289,[[99736.8,4.403],[99736.6,0.005],[99736.5,0.002],[99736.4,0.792],[99736.2,0.002]],[[99736.9,4.887],[99737.1,0.002],[99737.3,0.021],[99737.6,0.002],[99739.6,0.002]]]
["binance-futures","BTCUSDT",1733635218655,[[99706.0,1.573],[99705.5,0.026],[99705.3,0.002],[99705.2,0.017]],[[99706.1,3.896],[99706.5,0.2],[99706.6,0.111],[99706.7,0.605],[99706.8,0.052]]]
["binance-futures","BTCUSDT",1733635255440,[[99682.1,2.472],[99681.5,0.005],[99681.2,0.002],[99680.7,0.004],[99680.6,0.026]],[[99682.2,3.566],[99682.3,0.202],[99682.9,0.086],[99683.0,0.4],[99683.5,0.04]]]
["binance-futures","BTCUSDT",1733635281303,[[99699.9,0.86],[99699.8,0.022],[99697.0,0.046],[99695.1,0.229],[99695.0,0.045]],[[99700.0,6.552],[99700.1,0.016],[99700.6,0.56],[99700.8,0.04],[99701.0,0.04]]]
["binance-futures","BTCUSDT",1733635324421,[[99726.3,10.229],[99726.2,0.014],[99725.7,0.101],[99725.5,0.129],[99725.4,0.126]],[[99726.4,0.745],[99726.5,0.002],[99726.7,0.022],[99727.1,0.454],[99732.6,0.819]]]
["binance-futures","BTCUSDT",1733635387838,[[99674.8,0.971],[99673.0,0.042],[99672.9,0.037],[99672.8,0.014],[99670.1,0.101]],[[99674.9,4.67],[99675.0,0.179],[99675.1,0.025],[99675.2,0.61],[99675.3,0.002]]]
["binance-futures","BTCUSDT",1733635435495,[[99705.7,3.454],[99705.6,0.037],[99705.5,0.024],[99705.3,0.002],[99705.2,0.015]],[[99705.8,6.757],[99705.9,0.004],[99706.1,0.002],[99707.2,0.042],[99707.9,0.033]]]
["binance-futures","BTCUSDT",1733635478618,[[99712.2,0.706],[99710.8,0.167],[99710.5,0.024],[99709.3,0.23],[99706.1,0.008]],[[99712.3,11.112],[99712.4,0.035],[99712.7,0.002],[99713.0,0.104],[99713.1,0.501]]]
["binance-futures","BTCUSDT",1733635505410,[[99694.0,3.985],[99693.2,0.141],[99692.0,0.086],[99691.3,0.002]],[[99694.1,5.324],[99694.2,0.004],[99694.4,0.042],[99694.5,0.101],[99694.8,0.25]]]
["binance-futures","BTCUSDT",1733635542088,[[99653.6,0.118],[99653.5,0.012],[99652.3,0.293],[99650.7,0.124],[99650.1,0.009]],[[99653.7,10.063],[99653.8,0.006],[99654.0,0.042],[99654.1,0.003],[99654.3,0.002]]]
["binance-futures","BTCUSDT",1733635586786,[[99656.3,15.347],[99656.2,0.133],[99656.1,0.002],[99656.0,0.046],[99655.8,0.002]],[[99656.4,0.891],[99656.5,0.046],[99657.3,0.002],[99659.3,0.11],[99660.0,0.701]]]
["binance-futures","BTCUSDT",1733635609114,[[99647.1,5.602],[99647.0,0.035],[99646.4,0.002],[99646.3,0.046],[99645.9,0.23]],[[99647.2,8.297],[99647.3,0.006],[99647.7,0.086],[99647.8,0.452],[99647.9,0.002]]]
["binance-futures","BTCUSDT",1733635680501,[[99580.4,5.8],[99580.3,0.002],[99580.0,0.088],[99579.6,0.002],[99579.2,0.04]],[[99580.5,2.068],[99580.8,0.003],[99581.0,0.026],[99581.5,0.004],[99582.0,0.04]]]
["binance-futures","BTCUSDT",1733635710469,[[99573.8,5.879],[99573.7,0.012],[99573.1,0.016],[99572.8,0.069],[99558.9,0.098]],[[99573.9,3.22],[99574.0,21.972],[99574.1,0.013],[99574.2,0.01],[99574.3,0.004]]]
["binance-futures","BTCUSDT",1733635748430,[[99567.1,3.705],[99566.8,0.035],[99566.7,0.008],[99564.7,0.119],[99561.7,0.033]],[[99567.2,3.214],[99567.6,0.002],[99567.8,0.002],[99567.9,0.372],[99568.0,0.126]]]
["binance-futures","BTCUSDT",1733635788887,[[99627.1,7.998],[99627.0,0.002],[99626.5,0.002],[99625.8,0.002],[99625.4,0.004]],[[99627.2,1.106],[99628.0,0.088],[99628.6,0.221],[99629.9,3.803],[99630.0,25.354]]]
["binance-futures","BTCUSDT",1733635804855,[[99629.9,0.533],[99629.8,0.124],[99629.5,0.002],[99628.9,0.002],[99624.9,0.043]],[[99630.0,20.148],[99630.1,0.02],[99630.2,0.03],[99630.4,0.049],[99630.8,0.024]]]
["binance-futures","BTCUSDT",1733635857524,[[99629.5,8.137],[99629.4,0.227],[99628.5,0.002],[99628.4,0.2],[99628.3,0.1]],[[99629.6,0.014],[99629.8,0.183],[99629.9,0.003],[99630.0,12.537],[99631.0,0.01]]]
["binance-futures","BTCUSDT",1733635895110,[[99682.4,8.323],[99682.3,0.004],[99681.6,0.103],[99681.3,0.004],[99681.2,0.04]],[[99682.5,2.326],[99683.1,0.026],[99683.5,0.05],[99683.8,0.007],[99694.4,0.04]]]
["binance-futures","BTCUSDT",1733635948488,[[99728.1,4.215],[99728.0,0.191],[99727.9,0.39],[99727.8,0.003],[99727.7,0.002]],[[99728.2,4.537],[99728.3,1.1],[99728.4,0.012],[99728.8,0.001],[99728.9,0.223]]]
["binance-futures","BTCUSDT",1733636003206,[[99735.4,10.164],[99735.3,0.459],[99735.2,0.082],[99735.0,0.2],[99734.9,0.002]],[[99735.5,0.03],[99736.0,0.005],[99736.1,0.002],[99737.1,0.004],[99738.2,0.016]]]
["binance-futures","BTCUSDT",1733636029928,[[99735.4,5.566],[99735.3,0.003],[99734.3,0.002],[99734.2,0.504],[99732.2,0.042]],[[99735.5,10.293],[99735.6,0.014],[99735.9,0.232],[99736.0,0.086],[99736.3,0.2]]]
["binance-futures","BTCUSDT",1733636077874,[[99723.4,15.866],[99723.3,0.012],[99723.2,0.006],[99722.0,0.08],[99720.8,0.04]],[[99723.5,5.482],[99723.6,0.242],[99723.7,0.002],[99724.0,0.086],[99724.1,0.002]]]
["binance-futures","BTCUSDT",1733636113901,[[99753.8,10.169],[99753.7,0.002],[99753.6,0.01],[99753.5,4.276],[99753.4,1.22]],[[99753.9,0.005],[99754.0,0.004],[99754.2,0.002],[99755.0,0.004],[99756.0,0.002]]]
["binance-futures","BTCUSDT",1733636201732,[[99754.4,3.809],[99754.3,0.923],[99754.2,0.009],[99753.1,0.012],[99748.5,0.017]],[[99754.5,12.001],[99754.6,0.066],[99754.7,0.05],[99754.8,0.049],[99754.9,0.063]]]
["binance-futures","BTCUSDT",1733636252045,[[99754.1,4.907],[99753.1,0.002],[99752.8,0.042],[99752.6,0.04],[99750.2,0.202]],[[99754.2,2.821],[99754.5,0.551],[99755.0,0.002],[99759.2,0.505],[99759.4,0.04]]]
["binance-futures","BTCUSDT",1733636264433,[[99765.7,5.549],[99765.6,0.196],[99765.2,0.012],[99764.8,0.04],[99764.1,0.002]],[[99765.8,1.213],[99765.9,0.005],[99766.0,0.002],[99766.6,0.005],[99769.3,0.103]]]
["binance-futures","BTCUSDT",1733636331036,[[99741.8,1.684],[99741.3,0.006],[99741.2,0.006],[99741.1,0.266],[99736.7,0.006]],[[99741.9,8.277],[99742.0,0.006],[99742.5,0.05],[99743.2,0.008],[99744.1,0.002]]]
["binance-futures","BTCUSDT",1733636381930,[[99730.5,5.871],[99730.4,0.384],[99730.0,0.294],[99729.7,0.006],[99729.3,0.03]],[[99730.6,8.124],[99730.7,0.004],[99731.1,0.002],[99732.2,0.042],[99732.5,0.04]]]
["binance-futures","BTCUSDT",1733636410737,[[99741.8,9.511],[99741.7,0.026],[99741.3,0.02],[99741.1,0.002],[99740.9,0.006]],[[99741.9,3.731],[99744.8,0.02],[99744.9,0.007],[99745.8,0.141],[99746.5,0.04]]]
["binance-futures","BTCUSDT",1733636496441,[[99721.9,0.216],[99721.2,0.002],[99718.6,0.002],[99716.1,0.002],[99716.0,0.323]],[[99722.0,7.588],[99722.1,0.154],[99722.2,0.167],[99722.3,0.274],[99722.4,0.101]]]
["binance-futures","BTCUSDT",1733636516330,[[99718.8,10.734],[99718.7,0.009],[99718.2,0.093],[99718.0,0.04],[99715.1,0.2]],[[99718.9,3.6],[99719.0,0.096],[99719.1,0.137],[99719.2,0.116],[99720.1,0.007]]]
["binance-futures","BTCUSDT",1733636593830,[[99670.0,0.612],[99669.4,0.002],[99669.1,0.005],[99668.8,0.003],[99668.6,0.003]],[[99670.1,9.551],[99670.2,0.123],[99670.3,0.636],[99670.4,0.097],[99670.5,0.105]]]
["binance-futures","BTCUSDT",1733636618208,[[99664.5,0.16],[99664.4,0.549],[99662.9,0.076],[99662.3,0.007],[99661.4,0.01]],[[99664.6,19.049],[99665.0,0.002],[99665.1,0.727],[99665.2,0.173],[99665.3,1.507]]]
["binance-futures","BTCUSDT",1733636662628,[[99670.3,7.599],[99670.2,0.01],[99670.1,0.304],[99669.6,0.04],[99669.5,0.04]],[[99670.4,4.533],[99670.6,0.026],[99671.6,0.101],[99671.7,0.002],[99671.8,0.305]]]
["binance-futures","BTCUSDT",1733636704383,[[99585.7,5.178],[99585.6,0.071],[99585.5,0.002],[99585.0,0.028],[99584.0,0.095]],[[99585.8,12.883],[99585.9,0.013],[99586.0,0.004],[99586.4,0.04],[99586.5,0.025]]]
["binance-futures","BTCUSDT",1733636745585,[[99550.2,1.293],[99550.1,0.009],[99550.0,6.541],[99549.9,0.002],[99545.2,0.008]],[[99550.3,14.741],[99550.6,0.002],[99550.7,0.204],[99551.2,0.04],[99551.6,0.042]]]
["binance-futures","BTCUSDT",1733636791700,[[99528.5,2.278],[99528.0,0.015],[99526.6,0.023],[99526.5,0.281]],[[99528.6,5.121],[99528.7,0.002],[99529.0,0.002],[99529.5,0.042],[99529.7,0.012]]]
["binance-futures","BTCUSDT",1733636848792,[[99484.4,3.598],[99484.0,0.128],[99482.0,0.005],[99481.8,0.01],[99480.9,0.103]],[[99484.5,0.778],[99484.8,0.002],[99484.9,0.028],[99485.1,0.013],[99486.4,0.024]]]
["binance-futures","BTCUSDT",1733636885832,[[99462.7,0.036],[99462.0,0.004],[99461.0,0.002],[99460.0,0.09],[99459.6,0.121]],[[99464.1,0.282],[99464.7,0.049],[99464.8,1.124],[99464.9,1.72],[99465.0,1.44]]]
["binance-futures","BTCUSDT",1733636928581,[[99493.9,2.243],[99493.0,0.001],[99492.9,0.002],[99492.5,0.091],[99491.2,0.094]],[[99494.0,3.621],[99494.2,0.013],[99494.5,0.05],[99495.8,0.15],[99496.0,0.086]]]
["binance-futures","BTCUSDT",1733636947103,[[99560.5,8.86],[99560.4,0.004],[99560.0,0.128],[99559.7,0.002],[99559.0,0.002]],[[99560.6,1.451],[99561.1,0.026],[99561.3,0.011],[99561.6,0.054],[99562.5,0.011]]]
["binance-futures","BTCUSDT",1733636969840,[[99519.2,1.94],[99517.8,0.011],[99517.5,0.123],[99517.4,0.451],[99517.3,0.101]],[[99519.3,6.737],[99519.4,0.008],[99519.6,0.002],[99519.7,0.348],[99520.0,0.086]]]
["binance-futures","BTCUSDT",1733637010272,[[99496.0,6.246],[99495.9,0.028],[99495.8,0.011],[99495.2,0.007],[99495.1,0.451]],[[99496.1,5.479],[99496.2,0.103],[99496.4,0.024],[99496.6,0.003],[99496.8,0.002]]]
["binance-futures","BTCUSDT",1733637066563,[[99496.1,13.432],[99496.0,0.775],[99495.9,0.859],[99495.8,0.695],[99495.0,0.005]],[[99496.2,0.054],[99496.3,0.003],[99496.4,0.026],[99497.6,0.147],[99499.7,0.025]]]
["binance-futures","BTCUSDT",1733637114694,[[99501.2,6.223],[99501.1,0.005],[99500.9,0.181],[99500.0,0.11],[99499.9,0.004]],[[99501.3,2.507],[99501.8,0.002],[99503.7,0.149],[99503.8,0.163],[99503.9,0.252]]]
["binance-futures","BTCUSDT",1733637156936,[[99486.4,5.221],[99486.3,0.229],[99486.2,0.305],[99485.9,0.002],[99485.8,0.005]],[[99486.5,5.408],[99486.6,0.002],[99486.8,0.002],[99487.4,0.064],[99487.5,0.003]]]
["binance-futures","BTCUSDT",1733637199258,[[99434.9,3.711],[99434.8,0.018],[99433.0,0.04],[99432.4,0.002],[99432.3,0.308]],[[99435.0,2.693],[99435.1,0.082],[99436.0,0.161],[99436.3,0.003],[99438.9,0.2]]]
["binance-futures","BTCUSDT",1733637222006,[[99443.9,0.923],[99443.8,0.012],[99443.1,0.002],[99441.1,0.233]],[[99444.0,3.919],[99444.1,0.006],[99444.4,0.003],[99444.8,0.143],[99445.0,0.002]]]
["binance-futures","BTCUSDT",1733637262595,[[99430.6,6.087],[99430.5,0.002],[99429.9,0.014],[99429.6,0.04],[99429.4,0.101]],[[99430.7,0.721],[99431.2,0.005],[99431.7,0.026],[99432.2,0.002],[99433.0,0.002]]]
["binance-futures","BTCUSDT",1733637324472,[[99423.7,1.229],[99423.1,0.002],[99422.9,0.002],[99422.6,0.043],[99422.4,0.03]],[[99423.8,9.035],[99423.9,0.544],[99424.0,0.15],[99424.1,0.034],[99424.2,0.037]]]
["binance-futures","BTCUSDT",1733637339030,[[99431.4,3.609],[99431.2,0.143],[99431.1,0.002],[99429.6,0.04],[99429.0,0.101]],[[99431.5,0.267],[99431.7,0.026],[99432.0,0.002],[99432.8,0.002],[99434.3,0.002]]]
["binance-futures","BTCUSDT",1733637401459,[[99567.3,6.35],[99567.2,0.002],[99567.0,0.002],[99566.9,0.506],[99566.8,0.451]],[[99567.4,1.256],[99569.2,0.162],[99570.5,0.432],[99572.4,0.003],[99579.2,0.2]]]
["binance-futures","BTCUSDT",1733637425667,[[99579.7,7.384],[99579.6,0.071],[99579.2,0.04],[99578.9,0.002],[99578.6,0.236]],[[99579.8,1.481],[99580.5,0.155],[99581.0,0.037],[99585.5,0.04],[99587.8,0.015]]]
["binance-futures","BTCUSDT",1733637475430,[[99546.5,3.098],[99546.1,0.039],[99545.2,0.04],[99544.8,0.002],[99544.5,0.025]],[[99546.6,4.41],[99547.6,0.016],[99547.9,0.034],[99548.6,0.042],[99549.8,0.101]]]
["binance-futures","BTCUSDT",1733637529120,[[99600.8,14.054],[99600.7,0.018],[99600.6,0.002],[99600.5,0.2],[99600.4,0.014]],[[99600.9,0.198],[99601.4,0.592],[99601.9,0.002],[99602.3,0.004],[99602.9,0.089]]]
["binance-futures","BTCUSDT",1733637571136,[[99595.8,5.235],[99595.6,0.004],[99594.6,0.219],[99592.4,0.005],[99590.1,0.002]],[[99595.9,1.673],[99596.1,0.101],[99596.5,0.002],[99597.4,0.002],[99598.2,0.091]]]
["binance-futures","BTCUSDT",1733637614747,[[99595.8,5.263],[99595.7,0.548],[99595.6,0.004],[99594.8,0.003],[99594.6,0.002]],[[99595.9,3.644],[99596.5,0.002],[99597.5,0.002],[99598.5,0.002],[99603.8,0.64]]]
["binance-futures","BTCUSDT",1733637649499,[[99621.0,8.677],[99620.9,0.405],[99620.7,0.101],[99620.5,0.002],[99620.0,0.147]],[[99621.1,0.852],[99621.9,0.002],[99622.3,0.005],[99622.4,0.091],[99623.4,0.04]]]
["binance-futures","BTCUSDT",1733637677126,[[99599.9,7.091],[99599.8,0.006],[99599.6,0.002],[99599.5,0.139],[99599.4,0.552]],[[99600.0,0.742],[99600.1,0.016],[99600.5,0.002],[99601.4,0.005],[99601.5,0.093]]]
["binance-futures","BTCUSDT",1733637701504,[[99609.1,3.73],[99608.7,0.005],[99608.6,0.002],[99608.3,0.034],[99608.0,0.086]],[[99609.2,3.443],[99609.3,0.006],[99609.4,0.002],[99610.0,0.042],[99610.2,0.002]]]
["binance-futures","BTCUSDT",1733637752044,[[99536.0,3.268],[99535.0,0.028],[99533.0,0.049],[99532.8,0.114],[99532.5,0.01]],[[99536.1,11.411],[99536.2,0.03],[99536.7,0.002],[99536.8,0.002],[99537.0,0.192]]]
["binance-futures","BTCUSDT",1733637783304,[[99554.7,0.64],[99553.7,0.002],[99553.6,0.005],[99552.8,0.094],[99551.7,0.002]],[[99554.8,4.481],[99555.1,0.003],[99555.6,0.002],[99555.7,0.003],[99556.3,0.103]]]
["binance-futures","BTCUSDT",1733637851208,[[99573.2,4.382],[99572.8,0.042],[99572.7,0.002],[99572.5,0.032],[99572.4,0.04]],[[99573.3,3.607],[99573.6,0.002],[99574.2,0.002],[99574.3,0.542],[99574.4,1.193]]]
["binance-futures","BTCUSDT",1733637894889,[[99616.3,0.817],[99615.8,0.026],[99615.5,0.002],[99613.5,0.044],[99613.2,0.04]],[[99616.4,5.434],[99616.5,0.002],[99617.0,0.121],[99617.4,0.01],[99617.6,0.04]]]
["binance-futures","BTCUSDT",1733637945403,[[99576.0,3.283],[99575.7,0.002],[99575.0,0.042],[99574.5,0.005],[99572.5,0.059]],[[99576.1,5.287],[99576.2,0.016],[99576.6,0.002],[99576.8,0.038],[99577.7,0.104]]]
["binance-futures","BTCUSDT",1733637963716,[[99576.0,1.031],[99575.7,0.002],[99574.5,0.005],[99572.7,0.155],[99572.0,0.145]],[[99576.1,3.767],[99576.6,0.002],[99576.7,0.043],[99578.7,0.101],[99579.2,0.08]]]
["binance-futures","BTCUSDT",1733638003356,[[99514.5,3.866],[99513.4,0.002],[99513.3,0.003],[99513.2,0.042],[99512.8,0.04]],[[99514.6,2.722],[99514.7,0.049],[99515.3,0.101],[99515.5,0.04],[99515.7,0.002]]]
["binance-futures","BTCUSDT",1733638032426,[[99490.0,0.266],[99489.9,0.002],[99489.1,0.007],[99489.0,0.308],[99484.4,0.225]],[[99490.1,8.645],[99490.4,0.042],[99490.7,0.103],[99496.4,0.207],[99497.9,0.002]]]
["binance-futures","BTCUSDT",1733638105618,[[99488.9,3.047],[99488.8,0.125],[99487.9,0.004],[99487.5,0.04],[99487.2,0.258]],[[99489.0,3.041],[99489.1,0.371],[99489.8,0.002],[99489.9,0.101],[99490.8,0.042]]]
["binance-futures","BTCUSDT",1733638149661,[[99481.4,0.025],[99480.0,0.064],[99479.0,0.007],[99478.0,0.004],[99476.6,0.006]],[[99481.5,15.547],[99481.6,0.006],[99481.8,0.002],[99482.7,0.089],[99482.8,0.002]]]
["binance-futures","BTCUSDT",1733638175644,[[99481.4,0.904],[99480.9,0.002],[99480.5,0.002],[99480.1,0.003],[99480.0,0.265]],[[99481.5,4.027],[99481.6,0.006],[99481.7,0.129],[99481.8,0.394],[99482.4,0.003]]]
["binance-futures","BTCUSDT",1733638221239,[[99444.1,0.002],[99443.2,0.228],[99442.5,0.002],[99442.0,0.002],[99440.1,0.002]],[[99444.9,1.762],[99445.0,1.249],[99445.1,7.278],[99445.4,0.32],[99445.5,0.26]]]
["binance-futures","BTCUSDT",1733638255876,[[99414.0,2.367],[99412.7,0.005],[99412.6,0.02],[99412.1,0.082],[99412.0,0.086]],[[99414.1,4.484],[99414.5,0.002],[99414.6,1.11],[99415.1,0.002],[99415.4,0.101]]]
["binance-futures","BTCUSDT",1733638277289,[[99431.2,1.059],[99431.1,0.002],[99429.6,0.002],[99429.0,0.057],[99428.2,0.005]],[[99431.3,4.666],[99431.5,0.042],[99431.7,0.175],[99431.8,0.23],[99432.9,0.304]]]
["binance-futures","BTCUSDT",1733638316311,[[99469.3,3.782],[99469.0,0.002],[99468.1,0.031],[99468.0,0.088],[99464.4,0.231]],[[99469.4,4.906],[99469.5,0.006],[99470.0,0.005],[99470.4,0.082],[99471.1,0.007]]]
["binance-futures","BTCUSDT",1733638375492,[[99472.8,1.964],[99472.2,0.005],[99472.1,0.016],[99472.0,0.002],[99471.2,0.047]],[[99472.9,6.032],[99473.0,0.006],[99473.8,0.042],[99473.9,0.002],[99474.7,0.002]]]
["binance-futures","BTCUSDT",1733638416230,[[99506.3,3.03],[99506.0,0.012],[99505.9,0.002],[99505.1,0.003],[99505.0,0.04]],[[99506.4,6.572],[99506.5,0.009],[99506.8,0.003],[99507.3,0.007],[99507.5,0.016]]]
["binance-futures","BTCUSDT",1733638459245,[[99533.0,9.568],[99532.9,0.055],[99532.8,0.002],[99532.2,0.046],[99532.0,0.086]],[[99533.1,1.427],[99533.7,0.003],[99534.0,0.015],[99534.1,0.002],[99534.6,0.005]]]
["binance-futures","BTCUSDT",1733638484195,[[99535.1,3.374],[99534.4,0.042],[99533.9,0.14],[99533.8,0.002],[99533.0,0.04]],[[99535.2,0.454],[99535.8,0.005],[99536.3,0.054],[99538.1,0.026],[99538.4,0.04]]]
["binance-futures","BTCUSDT",1733638521435,[[99571.0,0.128],[99570.9,0.106],[99570.7,0.278],[99569.9,0.263],[99567.9,0.28]],[[99571.1,4.912],[99572.0,0.088],[99572.2,0.094],[99572.3,0.101],[99572.4,0.04]]]
["binance-futures","BTCUSDT",1733638585894,[[99583.9,3.481],[99583.8,0.006],[99583.7,0.002],[99583.6,0.468],[99583.5,0.106]],[[99584.0,0.295],[99584.5,0.002],[99587.5,0.004],[99587.9,0.06],[99588.0,0.086]]]
["binance-futures","BTCUSDT",1733638629536,[[99597.0,6.994],[99596.9,0.004],[99596.6,0.002],[99596.5,0.002],[99596.4,0.464]],[[99597.1,2.828],[99597.5,0.002],[99598.3,0.014],[99598.4,0.005],[99607.1,1.35]]]
["binance-futures","BTCUSDT",1733638675218,[[99619.9,3.519],[99619.5,0.002],[99617.5,0.004],[99617.0,0.042],[99616.2,0.101]],[[99620.0,3.261],[99620.5,0.007],[99620.6,0.002],[99620.7,0.105],[99620.8,0.024]]]
["binance-futures","BTCUSDT",1733638699369,[[99571.5,0.212],[99568.0,0.002],[99566.6,0.005],[99566.5,0.012],[99566.1,0.053]],[[99571.6,3.773],[99571.9,0.234],[99572.8,0.04],[99573.3,0.101],[99574.1,0.136]]]
["binance-futures","BTCUSDT",1733638745158,[[99600.8,3.067],[99600.6,0.004],[99600.3,0.002],[99600.2,0.706],[99600.1,0.468]],[[99600.9,1.011],[99601.0,0.002],[99601.1,0.026],[99601.5,0.002],[99602.5,0.002]]]
["binance-futures","BTCUSDT",1733638788910,[[99652.1,9.198],[99652.0,1.338],[99651.8,0.075],[99651.7,0.019],[99651.6,0.331]],[[99652.2,0.727],[99652.4,0.002],[99653.2,0.008],[99653.6,0.304],[99653.8,0.019]]]
["binance-futures","BTCUSDT",1733638856472,[[99685.2,4.72],[99684.3,0.002],[99684.1,0.006],[99684.0,0.232],[99680.2,1.453]],[[99685.3,1.482],[99685.4,0.002],[99685.6,0.026],[99687.9,0.039],[99688.0,0.138]]]
["binance-futures","BTCUSDT",1733638899393,[[99661.8,0.14],[99661.4,0.002],[99661.2,0.005],[99660.7,0.026],[99660.0,0.03]],[[99661.9,9.029],[99662.0,0.107],[99662.3,0.002],[99662.4,0.04],[99663.2,0.04]]]
["binance-futures","BTCUSDT",1733638922511,[[99670.4,10.999],[99670.3,0.006],[99670.2,0.269],[99666.7,0.002],[99666.6,0.526]],[[99670.5,0.533],[99670.6,0.028],[99671.3,0.002],[99673.1,0.005],[99674.4,0.04]]]
["binance-futures","BTCUSDT",1733638971203,[[99695.0,14.509],[99694.9,0.016],[99694.8,0.002],[99694.6,0.003],[99693.9,0.181]],[[99695.1,3.47],[99695.2,0.009],[99695.3,0.153],[99695.5,0.035],[99698.8,0.04]]]
["binance-futures","BTCUSDT",1733639011396,[[99732.5,5.597],[99732.4,0.002],[99732.2,0.004],[99732.1,1.576],[99732.0,1.639]],[[99732.6,2.451],[99732.9,0.005],[99733.0,0.191],[99735.3,0.53],[99736.7,0.002]]]
["binance-futures","BTCUSDT",1733639038903,[[99717.3,4.891],[99717.2,0.253],[99717.1,0.002],[99716.9,0.002],[99716.0,0.098]],[[99717.4,5.16],[99717.6,0.042],[99717.8,0.101],[99717.9,0.23],[99718.0,0.19]]]
["binance-futures","BTCUSDT",1733639121887,[[99736.0,0.833],[99735.9,0.012],[99735.2,0.002],[99733.2,0.004],[99723.2,0.004]],[[99736.1,7.05],[99736.2,0.019],[99736.3,0.011],[99736.4,0.015],[99736.5,0.011]]]
["binance-futures","BTCUSDT",1733639155761,[[99713.1,9.93],[99713.0,0.013],[99712.1,0.002],[99712.0,0.838],[99711.9,0.004]],[[99713.2,0.069],[99714.2,0.024],[99715.0,0.007],[99715.4,0.082],[99715.5,0.024]]]
["binance-futures","BTCUSDT",1733639197593,[[99767.2,0.611],[99767.1,0.002],[99761.5,0.071],[99760.5,0.04],[99760.1,0.002]],[[99767.3,8.806],[99767.4,0.235],[99767.5,0.243],[99767.6,0.56],[99767.7,0.035]]]
["binance-futures","BTCUSDT",1733639234155,[[99761.3,9.658],[99761.2,0.027],[99761.1,0.002],[99760.5,0.04],[99760.4,0.253]],[[99761.4,1.696],[99762.0,0.002],[99762.9,0.107],[99763.0,0.004],[99764.0,0.102]]]
["binance-futures","BTCUSDT",1733639270803,[[99769.0,3.43],[99768.9,0.102],[99768.8,0.525],[99767.9,0.004],[99767.1,0.002]],[[99769.1,5.283],[99769.2,0.004],[99769.5,0.054],[99769.9,0.012],[99770.2,0.004]]]
["binance-futures","BTCUSDT",1733639314419,[[99826.9,6.201],[99826.8,0.042],[99824.9,0.004],[99824.7,0.101],[99824.1,0.087]],[[99827.0,0.569],[99827.4,0.062],[99827.5,0.168],[99829.5,0.592],[99830.2,0.029]]]
["binance-futures","BTCUSDT",1733639353526,[[99809.5,7.468],[99809.4,0.005],[99808.2,0.053],[99804.8,0.009],[99804.4,0.007]],[[99809.6,4.157],[99810.0,0.002],[99810.2,0.164],[99810.4,0.181],[99810.9,0.024]]]
["binance-futures","BTCUSDT",1733639414746,[[99801.9,0.48],[99801.8,0.005],[99801.2,0.035],[99801.0,0.006],[99800.0,0.032]],[[99802.0,9.874],[99802.1,0.109],[99802.8,0.002],[99803.2,0.059],[99803.3,0.002]]]
["binance-futures","BTCUSDT",1733639465545,[[99795.8,2.416],[99795.7,0.02],[99795.3,0.024],[99795.0,0.01],[99793.8,0.114]],[[99795.9,6.965],[99796.0,0.1],[99796.7,0.099],[99796.8,0.08],[99800.5,0.05]]]
["binance-futures","BTCUSDT",1733639493065,[[99799.9,6.538],[99799.8,0.011],[99799.7,0.528],[99799.6,0.002],[99799.2,0.002]],[[99800.0,4.952],[99800.9,0.002],[99802.2,0.043],[99802.5,0.04],[99803.4,0.232]]]
["binance-futures","BTCUSDT",1733639528255,[[99816.4,16.771],[99816.3,0.014],[99816.1,0.004],[99816.0,0.007],[99815.9,0.002]],[[99816.5,3.336],[99816.6,0.003],[99816.8,0.007],[99818.0,0.022],[99818.1,0.002]]]
["binance-futures","BTCUSDT",1733639585252,[[99834.2,5.557],[99834.1,0.004],[99833.3,0.002],[99833.2,0.499],[99833.1,0.002]],[[99834.3,1.238],[99834.7,0.002],[99836.3,0.005],[99837.5,0.042],[99838.8,0.1]]]
["binance-futures","BTCUSDT",1733639611103,[[99842.2,0.222],[99842.0,0.024],[99841.8,0.002],[99840.7,0.063],[99837.2,0.3]],[[99842.3,5.415],[99842.4,0.042],[99842.7,0.002],[99843.1,0.012],[99843.7,0.007]]]
["binance-futures","BTCUSDT",1733639651006,[[99845.0,13.177],[99844.9,0.014],[99844.8,0.01],[99843.8,0.002],[99842.2,0.007]],[[99845.1,4.327],[99845.2,0.026],[99845.5,0.002],[99845.8,0.105],[99846.1,0.008]]]
["binance-futures","BTCUSDT",1733639725103,[[99849.9,12.419],[99849.8,0.015],[99848.9,0.003],[99848.3,0.005]],[[99850.0,4.785],[99850.1,0.536],[99850.2,0.671],[99850.3,0.205],[99850.4,0.01]]]
["binance-futures","BTCUSDT",1733639766271,[[99802.2,2.409],[99801.8,0.014],[99801.5,0.002],[99801.0,0.004],[99800.9,0.452]],[[99802.3,5.583],[99802.4,0.002],[99802.8,0.002],[99803.1,0.002],[99803.2,0.042]]]
["binance-futures","BTCUSDT",1733639812414,[[99802.9,0.806],[99800.3,0.026],[99799.0,0.004],[99798.9,0.005],[99798.6,0.036]],[[99803.0,17.198],[99803.1,0.005],[99803.2,0.607],[99803.3,1.231],[99803.8,0.002]]]
["binance-futures","BTCUSDT",1733639868069,[[99790.3,0.051],[99788.0,0.158],[99785.3,0.024],[99785.0,0.277],[99782.4,0.002]],[[99790.4,11.921],[99790.5,0.545],[99790.6,0.002],[99790.8,0.021],[99791.2,0.04]]]
["binance-futures","BTCUSDT",1733639879813,[[99750.5,5.644],[99750.4,0.002],[99750.0,0.042],[99749.6,0.04],[99749.2,0.042]],[[99750.6,4.438],[99751.0,0.002],[99751.9,0.056],[99752.0,0.1],[99753.0,0.091]]]
["binance-futures","BTCUSDT",1733639925033,[[99729.5,2.333],[99729.4,0.005],[99728.8,0.001],[99728.1,0.017],[99725.4,0.04]],[[99729.6,13.469],[99729.7,0.008],[99729.8,0.002],[99730.0,0.104],[99730.1,0.032]]]
["binance-futures","BTCUSDT",1733639992620,[[99749.9,17.045],[99749.8,0.184],[99749.7,0.005],[99749.6,0.052],[99749.4,0.004]],[[99750.0,0.178],[99750.4,0.028],[99750.9,0.005],[99752.0,0.002],[99753.9,0.005]]]
["binance-futures","BTCUSDT",1733640020813,[[99799.9,12.902],[99799.8,0.484],[99799.7,0.267],[99799.6,0.526],[99799.5,0.261]],[[99800.0,3.702],[99800.3,0.026],[99800.9,0.004],[99802.5,0.04],[99803.1,0.067]]]
["binance-futures","BTCUSDT",1733640070769,[[99799.9,10.827],[99799.8,2.47],[99799.7,0.315],[99799.6,0.528],[99799.5,0.261]],[[99800.0,3.831],[99800.1,0.032],[99800.2,0.006],[99800.3,0.076],[99800.5,0.004]]]
["binance-futures","BTCUSDT",1733640118585,[[99833.1,15.513],[99833.0,0.009],[99832.9,0.006],[99832.8,0.32],[99832.7,0.556]],[[99833.2,0.526],[99833.7,0.002],[99834.3,0.002],[99834.7,0.007],[99835.2,0.026]]]
["binance-futures","BTCUSDT",1733640186005,[[99876.4,17.499],[99876.3,0.736],[99876.2,0.405],[99876.1,0.132],[99876.0,0.137]],[[99876.5,6.73],[99876.7,0.005],[99876.8,0.002],[99877.0,0.004],[99899.5,0.53]]]
["binance-futures","BTCUSDT",1733640230301,[[99834.9,13.033],[99834.8,0.004],[99834.6,0.103],[99832.9,0.074],[99830.0,0.006]],[[99835.0,0.051],[99835.2,0.026],[99836.3,0.003],[99837.5,0.002],[99838.2,0.003]]]
["binance-futures","BTCUSDT",1733640279207,[[99862.3,5.039],[99861.8,0.002],[99860.8,0.205],[99860.0,0.098],[99852.3,1.897]],[[99862.4,4.916],[99862.5,0.036],[99862.7,0.002],[99862.8,0.212],[99862.9,0.311]]]
["binance-futures","BTCUSDT",1733640308045,[[99862.3,10.554],[99862.2,0.007],[99861.8,0.002],[99861.4,0.042],[99860.9,0.002]],[[99862.4,2.138],[99862.5,0.045],[99862.7,0.002],[99862.9,0.311],[99863.3,0.004]]]
["binance-futures","BTCUSDT",1733640358643,[[99833.1,2.203],[99832.1,0.002],[99830.9,0.023],[99830.8,0.04],[99830.5,0.04]],[[99833.2,14.205],[99833.3,0.008],[99833.5,0.002],[99833.7,0.01],[99833.9,0.21]]]
["binance-futures","BTCUSDT",1733640404433,[[99836.2,13.739],[99836.1,0.006],[99836.0,0.14],[99835.9,0.006],[99835.8,0.002]],[[99836.3,1.761],[99836.7,0.084],[99837.7,0.007],[99839.5,0.033],[99839.7,0.024]]]
["binance-futures","BTCUSDT",1733640433970,[[99820.9,0.062],[99820.2,0.026],[99817.3,0.01],[99817.1,0.302],[99816.9,0.004]],[[99821.0,17.625],[99821.4,0.012],[99821.8,0.002],[99822.8,0.002],[99822.9,0.002]]]
["binance-futures","BTCUSDT",1733640517777,[[99809.0,3.396],[99808.9,0.007],[99808.0,0.002],[99807.9,0.002],[99807.4,0.002]],[[99809.1,11.358],[99809.2,0.022],[99809.3,0.003],[99809.4,0.006],[99809.6,0.04]]]
["binance-futures","BTCUSDT",1733640543171,[[99809.1,1.371],[99808.9,0.002],[99808.1,0.049],[99807.9,0.002],[99802.9,0.004]],[[99809.2,6.508],[99809.3,0.106],[99809.4,0.002],[99809.5,0.008],[99809.6,0.04]]]
["binance-futures","BTCUSDT",1733640615976,[[99779.2,0.274],[99777.8,0.005],[99777.4,0.004],[99774.0,0.002],[99773.9,0.002]],[[99779.3,13.509],[99779.4,0.008],[99779.5,0.154],[99779.6,0.056],[99780.0,0.113]]]
["binance-futures","BTCUSDT",1733640635427,[[99759.5,2.232],[99758.8,0.002],[99758.0,0.015],[99757.6,0.002],[99757.5,0.003]],[[99759.6,6.671],[99759.7,0.34],[99759.8,0.445],[99759.9,0.198],[99760.0,0.191]]]
["binance-futures","BTCUSDT",1733640706161,[[99748.4,17.279],[99748.3,0.729],[99748.2,0.005],[99748.1,0.004],[99748.0,0.098]],[[99748.5,1.527],[99748.6,0.171],[99748.7,0.164],[99748.8,0.136],[99748.9,0.126]]]
["binance-futures","BTCUSDT",1733640733818,[[99752.0,4.181],[99751.7,0.004],[99750.2,0.002],[99750.1,0.35],[99750.0,1.48]],[[99752.1,9.453],[99752.2,0.006],[99752.6,0.111],[99752.7,0.4],[99753.3,0.003]]]
["binance-futures","BTCUSDT",1733640783906,[[99730.0,1.236],[99729.7,0.002],[99729.5,0.005],[99729.1,0.051],[99729.0,0.01]],[[99730.1,14.927],[99730.2,0.153],[99730.3,0.253],[99730.4,0.279],[99731.0,0.15]]]
["binance-futures","BTCUSDT",1733640831362,[[99725.5,7.728],[99725.4,0.005],[99725.1,0.013],[99725.0,0.067],[99724.4,0.049]],[[99725.6,0.949],[99725.9,0.006],[99726.1,0.002],[99726.8,0.124],[99726.9,0.226]]]
["binance-futures","BTCUSDT",1733640910322,[[99722.6,5.998],[99722.5,0.338],[99722.3,0.002],[99722.1,0.035],[99720.4,0.003]],[[99722.7,6.487],[99722.8,0.149],[99723.0,0.01],[99723.1,0.002],[99723.2,0.004]]]
["binance-futures","BTCUSDT",1733640959902,[[99740.9,19.682],[99740.8,0.015],[99740.7,0.296],[99740.4,0.009],[99740.3,7.447]],[[99741.0,0.109],[99741.2,0.004],[99742.7,0.053],[99743.0,1.469],[99743.1,0.135]]]
["binance-futures","BTCUSDT",1733641005785,[[99745.3,8.541],[99745.2,0.138],[99745.1,0.383],[99745.0,0.074],[99744.9,0.077]],[[99745.4,7.598],[99745.5,0.079],[99745.7,0.068],[99745.9,0.004],[99755.4,1.526]]]
["binance-futures","BTCUSDT",1733641034473,[[99740.3,10.579],[99740.2,0.118],[99740.1,0.002],[99740.0,0.154],[99739.9,0.101]],[[99740.4,0.884],[99741.0,0.002],[99741.9,0.016],[99742.0,0.227],[99744.3,0.009]]]
["binance-futures","BTCUSDT",1733641064893,[[99745.3,4.98],[99745.1,0.004],[99745.0,0.006],[99744.8,0.106],[99735.8,0.053]],[[99745.4,8.46],[99745.5,0.006],[99745.7,0.003],[99746.0,0.007],[99746.5,0.042]]]
["binance-futures","BTCUSDT",1733641114024,[[99745.3,9.056],[99745.2,0.23],[99745.1,0.002],[99745.0,0.013],[99741.9,0.005]],[[99745.4,10.474],[99745.5,0.097],[99745.7,0.005],[99745.9,0.004],[99746.0,0.007]]]
["binance-futures","BTCUSDT",1733641187629,[[99745.3,10.728],[99745.2,0.009],[99745.1,0.012],[99745.0,0.148],[99743.3,0.012]],[[99745.4,2.56],[99745.5,0.002],[99745.7,0.005],[99745.9,0.004],[99746.5,0.042]]]
["binance-futures","BTCUSDT",1733641242510,[[99740.0,2.49],[99739.1,0.002],[99738.9,0.005],[99735.4,0.024],[99731.7,0.01]],[[99740.1,19.199],[99740.4,0.283],[99740.5,2.047],[99740.6,0.004],[99741.2,0.1]]]
["binance-futures","BTCUSDT",1733641290879,[[99740.0,1.723],[99739.1,0.002],[99738.1,0.002],[99738.0,0.003],[99737.1,0.003]],[[99740.1,15.949],[99740.2,2.197],[99740.3,0.042],[99740.4,0.019],[99740.6,0.004]]]
["binance-futures","BTCUSDT",1733641344157,[[99726.8,7.847],[99726.7,0.034],[99726.5,0.006],[99726.4,0.04],[99724.4,0.118]],[[99726.9,0.81],[99727.0,0.153],[99727.1,0.158],[99727.4,0.031],[99729.1,0.004]]]
["binance-futures","BTCUSDT",1733641359279,[[99726.8,1.089],[99726.5,0.008],[99726.3,0.004],[99726.0,0.11],[99725.5,0.01]],[[99726.9,9.861],[99727.0,0.258],[99727.1,0.16],[99727.2,0.139],[99727.3,0.035]]]
["binance-futures","BTCUSDT",1733641401961,[[99705.5,5.744],[99705.4,0.002],[99705.3,0.004],[99705.0,0.219]],[[99705.6,6.067],[99705.7,0.184],[99705.8,0.108],[99705.9,0.034],[99706.0,0.029]]]
["binance-futures","BTCUSDT",1733641474103,[[99720.9,4.068],[99720.6,0.125],[99720.4,0.332],[99718.6,0.04],[99718.5,0.04]],[[99721.0,5.337],[99721.1,0.002],[99721.2,0.003],[99721.9,0.083],[99722.0,0.08]]]
["binance-futures","BTCUSDT",1733641528550,[[99688.0,3.358],[99686.4,0.246],[99686.3,1.568],[99686.2,0.002],[99685.6,0.034]],[[99688.1,7.402],[99688.2,0.093],[99688.4,0.06],[99688.6,0.054],[99688.7,0.01]]]
["binance-futures","BTCUSDT",1733641562097,[[99705.8,1.091],[99704.9,0.196],[99704.3,0.005],[99704.2,0.002],[99704.1,0.447]],[[99705.9,11.529],[99706.1,0.016],[99707.2,0.243],[99707.4,0.002],[99707.5,0.409]]]
["binance-futures","BTCUSDT",1733641586372,[[99730.9,0.684],[99730.8,0.052],[99730.7,0.005],[99730.2,0.002],[99729.0,0.009]],[[99731.0,7.892],[99731.1,0.02],[99732.0,0.098],[99732.1,0.087],[99732.5,0.26]]]
["binance-futures","BTCUSDT",1733641641157,[[99732.1,3.302],[99732.0,0.06],[99731.8,0.002],[99731.6,0.004],[99731.2,0.002]],[[99732.2,5.445],[99732.3,0.052],[99732.5,0.002],[99732.7,0.004],[99732.9,0.005]]]
["binance-futures","BTCUSDT",1733641704030,[[99780.1,1.042],[99780.0,0.2],[99779.8,0.101],[99779.0,0.002],[99777.9,0.277]],[[99780.2,4.734],[99780.3,0.885],[99780.4,0.002],[99780.5,0.356],[99780.6,0.525]]]
["binance-futures","BTCUSDT",1733641759460,[[99750.0,4.835],[99749.8,0.054],[99749.7,0.002],[99747.7,0.106],[99743.2,0.176]],[[99750.1,10.349],[99750.2,0.013],[99750.4,0.012],[99750.6,0.004],[99751.8,0.101]]]
["binance-futures","BTCUSDT",1733641807669,[[99753.8,6.398],[99753.7,0.007],[99753.5,0.204],[99753.4,0.236],[99752.5,0.219]],[[99753.9,0.465],[99754.0,0.002],[99755.0,0.074],[99756.0,0.007],[99758.0,0.002]]]
["binance-futures","BTCUSDT",1733641842743,[[99725.1,3.39],[99724.1,0.073],[99724.0,0.005],[99722.0,0.08],[99720.6,0.005]],[[99725.2,9.22],[99725.3,0.165],[99725.4,0.101],[99725.5,0.148],[99725.6,0.035]]]
["binance-futures","BTCUSDT",1733641882072,[[99731.5,4.431],[99731.2,0.012],[99731.0,0.004],[99729.0,0.04],[99728.8,0.04]],[[99731.6,7.698],[99731.7,0.006],[99731.9,0.005],[99732.0,0.324],[99732.1,0.002]]]
["binance-futures","BTCUSDT",1733641929066,[[99720.3,2.556],[99720.2,0.002],[99717.9,0.006],[99717.0,0.192],[99716.2,0.004]],[[99720.4,14.019],[99720.5,0.262],[99720.6,0.005],[99720.8,0.04],[99721.1,0.007]]]
["binance-futures","BTCUSDT",1733641964383,[[99703.0,15.669],[99702.9,0.008],[99702.8,0.004],[99701.6,0.082],[99701.0,0.04]],[[99703.1,18.321],[99703.2,7.015],[99703.3,0.011],[99703.4,0.005],[99704.2,0.002]]]
["binance-futures","BTCUSDT",1733642009787,[[99706.5,10.056],[99706.4,0.003],[99706.2,0.004],[99706.1,0.003],[99706.0,0.237]],[[99706.6,18.973],[99706.7,0.006],[99706.8,0.002],[99706.9,0.002],[99707.1,0.006]]]
["binance-futures","BTCUSDT",1733642082942,[[99743.9,4.166],[99743.5,0.042],[99743.3,0.002],[99743.1,0.103]],[[99744.0,7.701],[99744.1,0.007],[99744.4,0.016],[99744.9,0.007],[99751.1,0.068]]]
["binance-futures","BTCUSDT",1733642131166,[[99755.0,19.172],[99754.9,1.128],[99754.8,0.307],[99754.7,1.669],[99754.6,0.006]],[[99755.1,0.922],[99756.0,0.002],[99758.2,0.009],[99759.8,0.002],[99760.1,0.031]]]
["binance-futures","BTCUSDT",1733642173902,[[99715.0,1.272],[99713.7,0.281],[99713.6,0.05],[99712.1,0.103],[99711.8,0.045]],[[99715.1,12.866],[99715.2,0.012],[99715.4,0.006],[99715.6,0.004],[99716.0,0.098]]]
["binance-futures","BTCUSDT",1733642197702,[[99715.0,4.827],[99714.7,0.005],[99714.5,0.004],[99710.0,1.557],[99709.9,0.841]],[[99715.1,0.973],[99715.2,0.173],[99715.4,0.002],[99716.1,0.002],[99717.1,0.004]]]
["binance-futures","BTCUSDT",1733642244786,[[99741.8,4.871],[99741.1,0.004],[99741.0,0.954],[99740.4,4.159],[99740.3,0.177]],[[99741.9,3.085],[99742.0,0.002],[99742.9,0.003],[99743.0,0.044],[99743.2,0.101]]]
["binance-futures","BTCUSDT",1733642303357,[[99708.0,1.464],[99707.2,0.002],[99705.6,0.013],[99705.5,0.024],[99705.2,0.002]],[[99708.1,12.907],[99708.2,0.157],[99708.3,0.006],[99708.4,0.01],[99708.6,0.014]]]
["binance-futures","BTCUSDT",1733642386912,[[99740.3,6.006],[99740.2,0.016],[99740.1,0.002],[99740.0,0.003]],[[99740.4,3.955],[99741.0,0.005],[99741.3,0.002],[99741.9,0.034],[99742.3,0.03]]]
["binance-futures","BTCUSDT",1733642434169,[[99770.7,8.845],[99770.6,0.824],[99770.5,0.626],[99770.4,0.451],[99770.3,0.044]],[[99770.8,0.681],[99770.9,0.002],[99773.1,0.002],[99774.2,0.002],[99774.3,0.005]]]
["binance-futures","BTCUSDT",1733642462123,[[99809.9,11.055],[99809.6,0.042],[99809.5,0.004],[99809.4,0.503],[99809.2,0.002]],[[99810.0,0.134],[99810.3,0.026],[99810.8,0.005],[99810.9,0.019],[99813.8,0.005]]]
["binance-futures","BTCUSDT",1733642499612,[[99825.6,5.522],[99825.5,0.631],[99825.4,0.432],[99825.3,0.072],[99825.2,0.418]],[[99825.7,4.996],[99825.8,1.058],[99826.0,0.055],[99826.5,0.341],[99826.6,0.058]]]
["binance-futures","BTCUSDT",1733642540530,[[99874.1,1.718],[99874.0,0.356],[99873.8,0.014],[99873.7,0.002],[99872.7,0.002]],[[99874.2,4.409],[99874.3,1.343],[99874.4,0.04],[99874.5,0.005],[99874.7,0.012]]]
["binance-futures","BTCUSDT",1733642620686,[[99859.8,9.747],[99859.7,0.071],[99859.5,0.008],[99859.3,0.004],[99858.6,0.056]],[[99859.9,4.884],[99860.0,0.502],[99860.1,0.002],[99860.2,0.026],[99860.7,0.002]]]
["binance-futures","BTCUSDT",1733642664407,[[99869.4,4.791],[99868.7,0.002],[99868.3,0.103],[99868.2,0.04],[99814.5,0.731]],[[99869.5,10.801],[99869.6,0.548],[99869.8,0.006],[99869.9,0.141],[99870.0,0.058]]]
["binance-futures","BTCUSDT",1733642695110,[[99879.9,10.223],[99879.8,0.217],[99879.7,0.002],[99879.6,0.167],[99879.2,0.012]],[[99880.0,1.134],[99880.1,0.03],[99880.2,0.044],[99881.5,0.031],[99881.8,0.035]]]
["binance-futures","BTCUSDT",1733642742545,[[99881.5,7.387],[99881.4,0.005],[99881.0,0.137],[99880.7,0.005],[99880.1,0.119]],[[99881.6,3.609],[99881.9,0.002],[99882.1,0.004],[99882.3,0.035],[99882.9,0.042]]]
["binance-futures","BTCUSDT",1733642791462,[[99861.5,5.325],[99861.4,0.002],[99860.8,0.002],[99860.2,0.026],[99860.0,0.098]],[[99861.6,5.565],[99861.7,0.005],[99861.9,0.008],[99862.1,0.004],[99862.4,0.025]]]
["binance-futures","BTCUSDT",1733642815860,[[99861.5,0.421],[99860.9,0.052],[99860.8,0.223],[99859.1,0.185]],[[99861.6,5.857],[99861.7,1.036],[99861.8,0.002],[99861.9,0.008],[99862.1,0.004]]]
["binance-futures","BTCUSDT",1733642867817,[[99837.0,0.118],[99836.8,0.002],[99836.1,0.004],[99834.8,0.004],[99831.6,0.003]],[[99837.1,17.797],[99837.2,0.002],[99837.4,0.006],[99837.5,0.069],[99837.7,0.002]]]
["binance-futures","BTCUSDT",1733642910047,[[99882.5,3.788],[99882.2,0.291],[99881.7,0.002],[99880.7,0.004],[99877.9,0.002]],[[99882.6,3.36],[99884.0,0.1],[99885.2,0.04],[99885.5,0.03],[99886.1,0.005]]]
["binance-futures","BTCUSDT",1733642968606,[[99887.4,6.263],[99887.3,0.002],[99887.2,0.118],[99887.1,0.004],[99887.0,0.336]],[[99887.5,3.293],[99887.6,0.013],[99887.8,0.002],[99887.9,0.411],[99888.0,0.606]]]
["binance-futures","BTCUSDT",1733643019147,[[99921.8,0.093],[99921.7,0.002],[99920.1,0.026],[99920.0,0.01],[99919.6,0.002]],[[99921.9,12.938],[99922.0,0.094],[99922.1,0.002],[99922.2,0.006],[99922.3,0.203]]]
["binance-futures","BTCUSDT",1733643045595,[[99900.0,3.78],[99899.6,0.002],[99899.5,0.002],[99898.8,0.042],[99898.3,0.101]],[[99900.1,3.256],[99900.3,0.033],[99900.4,0.002],[99900.5,0.002],[99900.6,0.014]]]
["binance-futures","BTCUSDT",1733643095623,[[99907.7,5.072],[99907.6,0.002],[99907.5,0.066],[99907.4,0.375],[99906.6,0.002]],[[99907.8,1.151],[99908.2,0.036],[99910.1,0.044],[99911.8,0.393],[99912.6,0.008]]]
["binance-futures","BTCUSDT",1733643135955,[[99899.9,2.262],[99899.6,0.002],[99898.8,0.042],[99898.6,0.002],[99893.7,0.002]],[[99900.0,5.64],[99900.1,0.002],[99900.3,0.005],[99900.5,0.002],[99900.6,0.005]]]
["binance-futures","BTCUSDT",1733643229519,[[99850.0,3.545],[99849.7,0.005],[99849.2,0.05],[99848.8,0.002],[99848.3,0.101]],[[99850.1,12.43],[99850.2,0.134],[99850.3,0.002],[99850.4,0.008],[99850.6,0.004]]]
["binance-futures","BTCUSDT",1733643284154,[[99861.7,5.017],[99861.6,0.174],[99861.5,0.002],[99861.0,0.143],[99860.8,0.008]],[[99861.8,7.43],[99861.9,0.004],[99862.1,0.006],[99862.7,0.002],[99863.9,0.071]]]
["binance-futures","BTCUSDT",1733643322903,[[99846.0,6.965],[99845.9,0.067],[99845.1,0.034],[99844.5,0.04],[99815.8,0.287]],[[99846.1,9.212],[99846.2,0.008],[99846.4,0.008],[99846.5,0.002],[99846.6,0.399]]]
["binance-futures","BTCUSDT",1733643364650,[[99826.9,3.676],[99826.8,0.36],[99826.7,0.007],[99826.6,0.002],[99826.5,0.242]],[[99827.0,7.401],[99827.1,0.834],[99827.2,0.712],[99827.3,0.01],[99827.5,0.004]]]
["binance-futures","BTCUSDT",1733643416498,[[99861.8,6.749],[99861.7,0.852],[99861.5,0.008],[99861.3,0.004],[99861.2,0.182]],[[99861.9,7.653],[99862.0,0.002],[99862.3,0.05],[99862.7,0.005],[99865.5,0.051]]]
["binance-futures","BTCUSDT",1733643451122,[[99861.8,8.703],[99861.7,1.402],[99861.6,0.042],[99861.5,0.011],[99861.3,0.004]],[[99861.9,9.201],[99862.0,0.052],[99862.2,0.002],[99862.4,0.004],[99862.6,0.012]]]
["binance-futures","BTCUSDT",1733643538292,[[99852.8,13.388],[99852.7,0.764],[99852.6,0.736],[99852.5,0.003],[99852.4,0.064]],[[99852.9,0.469],[99855.2,0.028],[99858.5,0.01],[99858.9,0.093],[99859.2,0.064]]]
["binance-futures","BTCUSDT",1733643551221,[[99852.8,6.839],[99852.7,0.354],[99852.4,0.006],[99852.0,0.098],[99851.5,0.04]],[[99852.9,7.103],[99853.0,0.006],[99853.2,0.002],[99853.4,0.007],[99854.6,0.042]]]
["binance-futures","BTCUSDT",1733643629243,[[99860.5,7.589],[99860.4,0.349],[99860.3,0.897],[99860.2,0.12],[99860.1,0.117]],[[99860.6,4.34],[99860.7,0.002],[99860.9,0.002],[99861.1,0.004],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733643663642,[[99873.1,8.366],[99873.0,0.722],[99872.9,0.302],[99872.8,0.316],[99872.7,0.002]],[[99873.2,7.072],[99873.3,0.004],[99873.7,0.005],[99874.1,0.103],[99874.6,0.004]]]
["binance-futures","BTCUSDT",1733643698037,[[99897.5,11.725],[99897.4,0.056],[99897.3,0.002],[99897.2,0.524],[99896.1,0.002]],[[99897.6,1.696],[99898.0,0.709],[99898.4,0.009],[99898.5,0.002],[99898.6,0.009]]]
["binance-futures","BTCUSDT",1733643748040,[[99897.6,4.633],[99897.5,0.734],[99897.4,0.588],[99897.3,0.181],[99897.2,0.164]],[[99897.7,8.912],[99897.8,0.045],[99897.9,0.002],[99898.0,0.709],[99898.1,0.01]]]
["binance-futures","BTCUSDT",1733643797138,[[99870.0,4.645],[99869.9,0.015],[99869.7,0.008],[99869.2,0.101],[99869.0,0.04]],[[99870.1,7.444],[99870.2,0.03],[99870.3,0.01],[99870.4,0.1],[99870.5,0.01]]]
["binance-futures","BTCUSDT",1733643858410,[[99871.5,11.703],[99871.4,0.16],[99871.3,0.002],[99871.2,0.006],[99870.7,0.098]],[[99871.6,6.562],[99871.7,0.002],[99872.1,0.002],[99872.4,0.049],[99880.7,0.002]]]
["binance-futures","BTCUSDT",1733643927199,[[99895.0,9.191],[99894.9,0.977],[99894.8,0.002],[99894.7,0.014],[99894.5,0.117]],[[99895.1,3.395],[99896.5,0.003],[99897.0,0.042],[99897.7,0.007],[99897.8,0.004]]]
["binance-futures","BTCUSDT",1733643976135,[[99883.9,4.938],[99883.8,0.021],[99883.7,0.002],[99882.7,0.012],[99882.6,0.002]],[[99884.0,15.536],[99884.1,0.853],[99884.2,0.004],[99884.3,0.006],[99884.4,0.04]]]
["binance-futures","BTCUSDT",1733643986605,[[99883.9,4.351],[99883.8,0.352],[99883.7,0.01],[99883.6,0.002],[99883.0,0.04]],[[99884.0,8.651],[99884.1,0.808],[99884.2,0.002],[99884.3,0.006],[99884.5,0.004]]]
["binance-futures","BTCUSDT",1733644054654,[[99834.4,0.467],[99834.2,0.005],[99833.7,0.009],[99833.5,0.006],[99833.4,0.002]],[[99834.5,18.615],[99834.6,0.008],[99834.7,0.11],[99834.8,0.099],[99835.2,0.04]]]
["binance-futures","BTCUSDT",1733644133153,[[99833.8,3.957],[99832.9,0.002],[99831.9,0.002],[99831.7,0.005],[99831.2,0.02]],[[99833.9,8.95],[99834.0,0.006],[99834.3,0.136],[99834.7,0.002],[99835.3,0.06]]]
["binance-futures","BTCUSDT",1733644181852,[[99819.6,2.254],[99819.5,0.015],[99816.0,1.051],[99814.9,0.002],[99814.3,1.014]],[[99819.7,13.422],[99819.8,0.017],[99819.9,0.162],[99820.0,0.146],[99822.1,0.003]]]
["binance-futures","BTCUSDT",1733644207182,[[99810.3,6.299],[99810.2,0.317],[99810.1,0.004],[99810.0,0.241],[99809.6,0.064]],[[99810.4,5.631],[99810.5,0.002],[99810.7,0.008],[99810.8,0.002],[99811.0,0.116]]]
["binance-futures","BTCUSDT",1733644267507,[[99810.3,6.374],[99810.2,0.185],[99810.1,0.006],[99810.0,0.152],[99809.8,0.004]],[[99810.4,5.377],[99810.5,0.035],[99810.7,0.008],[99810.8,0.002],[99810.9,0.004]]]
["binance-futures","BTCUSDT",1733644323307,[[99796.8,7.906],[99796.7,0.255],[99796.5,0.004],[99796.0,0.109]],[[99796.9,3.505],[99797.6,0.103],[99797.9,0.002],[99798.1,0.229],[99800.0,0.098]]]
["binance-futures","BTCUSDT",1733644379065,[[99825.0,9.074],[99824.9,0.008],[99824.8,0.194],[99824.7,0.677],[99824.5,0.004]],[[99825.1,5.153],[99825.2,0.026],[99825.4,0.002],[99825.6,0.004],[99825.7,0.008]]]
["binance-futures","BTCUSDT",1733644401909,[[99834.0,14.796],[99833.9,0.023],[99833.8,0.851],[99833.7,0.26],[99833.6,0.003]],[[99834.1,0.574],[99834.7,0.007],[99834.9,0.003],[99835.2,0.026],[99835.7,0.002]]]
["binance-futures","BTCUSDT",1733644460185,[[99821.0,5.855],[99820.9,0.004],[99820.5,0.002],[99820.2,0.026],[99820.0,0.04]],[[99821.1,9.804],[99821.2,0.048],[99821.7,0.009],[99821.8,0.011],[99822.9,0.225]]]
["binance-futures","BTCUSDT",1733644539374,[[99784.0,5.948],[99783.9,0.025],[99783.8,0.005],[99783.7,0.002],[99783.5,0.004]],[[99784.1,5.777],[99784.2,0.023],[99784.4,0.008],[99784.6,0.004],[99784.8,0.04]]]
["binance-futures","BTCUSDT",1733644563559,[[99767.9,0.689],[99767.1,0.014],[99767.0,0.01],[99766.8,0.012],[99766.7,0.012]],[[99768.0,17.584],[99768.1,0.022],[99768.2,0.004],[99768.3,0.01],[99768.5,0.004]]]
["binance-futures","BTCUSDT",1733644641512,[[99767.8,2.558],[99767.0,0.012],[99766.9,0.003],[99766.6,0.007],[99765.5,0.008]],[[99767.9,13.047],[99768.0,0.11],[99768.1,0.004],[99768.2,0.006],[99768.5,0.033]]]
["binance-futures","BTCUSDT",1733644669841,[[99757.3,6.108],[99757.2,0.002],[99757.0,0.679],[99756.9,0.01],[99752.1,0.007]],[[99757.4,8.749],[99757.5,0.067],[99757.6,0.02],[99757.7,0.008],[99757.9,0.004]]]
["binance-futures","BTCUSDT",1733644739444,[[99757.3,1.94],[99757.1,0.002],[99757.0,0.692],[99756.9,0.013],[99756.5,0.011]],[[99757.4,11.969],[99757.5,0.041],[99757.6,0.302],[99757.7,0.01],[99757.8,0.676]]]
["binance-futures","BTCUSDT",1733644795211,[[99745.5,5.375],[99745.4,0.108],[99745.2,0.004],[99745.1,0.002],[99745.0,0.014]],[[99745.6,10.419],[99745.7,0.067],[99745.9,0.008],[99746.0,0.002],[99746.1,0.004]]]
["binance-futures","BTCUSDT",1733644843450,[[99760.0,4.915],[99759.9,0.076],[99759.8,0.101],[99757.0,0.04],[99751.1,0.052]],[[99760.1,11.306],[99760.2,0.254],[99760.3,0.002],[99760.4,0.002],[99760.5,0.342]]]
["binance-futures","BTCUSDT",1733644885289,[[99725.1,2.257],[99724.9,0.012],[99724.0,0.008],[99723.6,0.003],[99718.6,0.04]],[[99725.2,15.198],[99725.3,0.142],[99725.4,0.957],[99725.5,0.186],[99725.6,0.156]]]
["binance-futures","BTCUSDT",1733644928960,[[99699.9,7.098],[99699.8,0.048],[99699.6,0.002],[99699.4,0.004],[99699.3,0.002]],[[99700.0,4.454],[99700.1,0.479],[99700.2,1.267],[99700.3,0.512],[99700.4,0.012]]]
["binance-futures","BTCUSDT",1733644954073,[[99689.3,2.533],[99689.2,0.013],[99689.1,0.91],[99688.0,0.006],[99687.0,0.012]],[[99689.4,13.394],[99689.5,1.397],[99689.6,0.598],[99689.7,0.387],[99689.8,0.115]]]
["binance-futures","BTCUSDT",1733645000785,[[99680.4,2.827],[99680.3,2.882],[99680.2,0.027],[99680.1,0.003],[99680.0,0.996]],[[99680.5,5.403],[99680.6,0.341],[99680.7,0.677],[99680.8,0.369],[99680.9,0.208]]]
["binance-futures","BTCUSDT",1733645044943,[[99670.6,0.05],[99667.9,0.068],[99667.6,0.003],[99667.1,0.005],[99666.2,0.295]],[[99670.7,11.495],[99670.8,0.006],[99671.2,0.002],[99671.3,0.229],[99671.4,0.005]]]
["binance-futures","BTCUSDT",1733645071675,[[99652.9,2.668],[99652.8,1.935],[99652.7,0.002],[99652.2,0.044],[99650.0,0.708]],[[99653.0,6.299],[99653.1,0.059],[99653.2,0.962],[99653.3,0.403],[99653.5,0.012]]]
["binance-futures","BTCUSDT",1733645139177,[[99607.0,4.227],[99606.8,0.073],[99606.1,0.019],[99605.8,0.024],[99602.2,0.002]],[[99607.1,8.564],[99607.2,0.031],[99607.4,0.009],[99607.5,0.004],[99607.6,0.46]]]
["binance-futures","BTCUSDT",1733645179356,[[99585.7,1.249],[99585.6,0.004],[99584.1,0.016],[99582.3,0.009],[99582.2,0.013]],[[99585.8,15.95],[99585.9,0.1],[99586.4,0.04],[99586.5,0.002],[99586.9,0.384]]]
["binance-futures","BTCUSDT",1733645229057,[[99575.6,0.247],[99572.4,0.005],[99572.0,0.098],[99571.9,0.809],[99571.5,0.045]],[[99575.7,20.827],[99575.8,0.308],[99575.9,0.208],[99576.0,1.286],[99576.1,0.383]]]
["binance-futures","BTCUSDT",1733645240346,[[99566.0,7.934],[99565.9,0.004],[99565.6,0.006],[99565.5,0.008],[99565.4,0.106]],[[99566.1,2.181],[99566.2,0.125],[99566.3,0.081],[99566.4,0.095],[99566.5,0.111]]]
["binance-futures","BTCUSDT",1733645281406,[[99550.0,2.123],[99549.3,0.018],[99549.0,0.028],[99548.8,0.005],[99548.6,0.04]],[[99550.1,17.65],[99550.2,1.204],[99550.3,2.199],[99550.4,0.091],[99550.5,0.381]]]
["binance-futures","BTCUSDT",1733645316471,[[99514.5,4.217],[99514.4,0.012],[99513.7,0.003],[99512.8,0.385],[99512.7,0.396]],[[99514.6,4.775],[99514.7,2.579],[99514.8,0.002],[99514.9,2.947],[99515.0,0.057]]]
["binance-futures","BTCUSDT",1733645378123,[[99534.3,5.451],[99534.2,0.002],[99534.1,0.154],[99534.0,0.008],[99533.8,0.008]],[[99534.4,6.319],[99534.5,0.006],[99534.7,0.014],[99535.0,0.073],[99535.7,0.007]]]
["binance-futures","BTCUSDT",1733645416595,[[99573.3,3.794],[99573.2,0.282],[99573.1,0.261],[99573.0,0.106],[99572.8,0.002]],[[99573.4,4.982],[99573.6,0.002],[99573.7,0.052],[99573.8,0.086],[99574.0,0.249]]]
["binance-futures","BTCUSDT",1733645439187,[[99573.3,5.796],[99573.2,0.386],[99573.1,0.538],[99573.0,0.431],[99572.9,0.332]],[[99573.4,13.019],[99573.5,0.142],[99573.6,0.002],[99574.5,0.57],[99580.1,1.423]]]
["binance-futures","BTCUSDT",1733645489305,[[99583.8,2.717],[99583.7,0.122],[99583.6,0.091],[99583.5,0.085],[99583.3,0.28]],[[99583.9,4.712],[99584.0,0.1],[99584.1,0.152],[99584.2,0.006],[99584.5,0.014]]]
["binance-futures","BTCUSDT",1733645522004,[[99573.4,15.75],[99573.3,0.18],[99573.2,0.006],[99572.8,0.05],[99571.4,0.01]],[[99573.5,13.696],[99573.6,0.01],[99573.7,0.004],[99573.8,1.8],[99573.9,0.002]]]
["binance-futures","BTCUSDT",1733645590144,[[99500.0,9.242],[99499.9,0.022],[99499.8,0.005],[99499.0,0.103],[99498.0,0.042]],[[99500.1,17.983],[99500.2,0.012],[99500.3,0.005],[99500.4,0.002],[99500.8,0.049]]]
["binance-futures","BTCUSDT",1733645598013,[[99506.6,10.771],[99506.5,0.013],[99506.4,0.005],[99506.3,0.018],[99505.7,0.7]],[[99506.7,8.595],[99506.8,0.412],[99507.0,0.101],[99507.1,0.125],[99507.3,0.004]]]
["binance-futures","BTCUSDT",1733645655719,[[99507.9,9.639],[99507.8,0.012],[99506.9,0.139],[99506.8,0.311],[99506.3,0.116]],[[99508.0,10.489],[99508.1,0.11],[99508.3,0.002],[99508.8,0.002],[99508.9,0.05]]]
["binance-futures","BTCUSDT",1733645699246,[[99546.0,3.074],[99545.7,0.012],[99545.5,0.004],[99544.7,0.005],[99544.2,0.244]],[[99546.1,19.09],[99546.2,0.008],[99546.3,0.012],[99546.7,0.016],[99547.0,0.04]]]
["binance-futures","BTCUSDT",1733645737530,[[99473.3,1.726],[99473.0,0.015],[99471.7,0.002],[99471.6,0.673],[99471.5,0.024]],[[99473.4,9.12],[99473.8,0.002],[99473.9,0.821],[99474.3,0.002],[99474.4,0.04]]]
["binance-futures","BTCUSDT",1733645766869,[[99482.0,11.533],[99481.9,0.006],[99481.2,0.042],[99481.0,0.102],[99480.9,0.175]],[[99482.1,9.168],[99482.2,0.004],[99484.8,0.021],[99487.3,0.052],[99487.5,0.044]]]
["binance-futures","BTCUSDT",1733645797463,[[99453.1,4.608],[99453.0,0.002],[99452.8,0.103],[99452.7,0.003],[99452.6,0.028]],[[99453.2,2.135],[99453.3,0.039],[99453.9,0.002],[99454.4,0.002],[99456.0,0.04]]]
["binance-futures","BTCUSDT",1733645854137,[[99350.8,8.907],[99350.7,0.006],[99350.6,0.006],[99350.4,0.455],[99349.8,0.131]],[[99350.9,2.722],[99352.0,0.1],[99352.2,0.024],[99352.8,0.04],[99352.9,0.002]]]
["binance-futures","BTCUSDT",1733645894616,[[99426.5,8.785],[99426.4,0.05],[99426.1,0.17],[99424.1,0.191],[99420.6,0.002]],[[99426.6,0.301],[99426.7,0.026],[99427.0,0.002],[99427.1,0.004],[99428.2,0.005]]]
["binance-futures","BTCUSDT",1733645926556,[[99440.1,2.645],[99440.0,0.1],[99439.1,0.005],[99439.0,0.002],[99438.9,0.323]],[[99440.2,4.371],[99440.3,0.149],[99441.0,0.103],[99441.9,0.276],[99442.0,0.044]]]
["binance-futures","BTCUSDT",1733645948831,[[99470.2,7.425],[99470.1,0.096],[99470.0,0.002],[99467.6,0.027],[99465.1,0.009]],[[99470.3,4.252],[99470.7,0.004],[99470.9,0.302],[99471.5,0.024],[99472.4,0.503]]]
["binance-futures","BTCUSDT",1733645986905,[[99466.4,9.999],[99466.3,0.008],[99466.0,0.002],[99465.0,0.004],[99461.1,0.05]],[[99466.5,5.604],[99466.6,0.008],[99467.2,0.044],[99467.4,0.003],[99467.7,0.016]]]
["binance-futures","BTCUSDT",1733646025762,[[99391.9,3.352],[99391.6,0.157],[99391.5,0.006],[99391.4,0.006],[99391.2,0.042]],[[99392.0,5.95],[99392.1,0.002],[99392.2,0.014],[99392.4,0.006],[99393.0,0.04]]]
["binance-futures","BTCUSDT",1733646084580,[[99429.9,10.653],[99429.8,0.017],[99429.7,0.003],[99429.6,0.052],[99429.1,0.002]],[[99430.0,0.188],[99430.2,0.021],[99431.2,0.005],[99433.4,0.005],[99434.2,0.007]]]
["binance-futures","BTCUSDT",1733646126164,[[99412.3,1.76],[99412.2,0.162],[99411.8,0.029],[99411.2,0.004],[99411.0,0.013]],[[99412.4,5.021],[99412.5,0.015],[99412.6,0.007],[99412.7,0.007],[99412.8,0.017]]]
["binance-futures","BTCUSDT",1733646152385,[[99430.2,17.915],[99430.1,0.002],[99430.0,0.042],[99429.9,0.379],[99429.8,1.53]],[[99430.3,0.321],[99431.0,0.002],[99431.7,0.032],[99433.5,0.004],[99434.8,0.005]]]
["binance-futures","BTCUSDT",1733646191219,[[99473.2,3.773],[99473.1,0.006],[99473.0,0.002],[99472.9,0.006],[99472.0,0.004]],[[99473.3,4.092],[99473.6,0.107],[99473.8,0.016],[99474.8,0.002],[99475.9,0.008]]]
["binance-futures","BTCUSDT",1733646234474,[[99463.6,11.769],[99463.5,0.008],[99463.4,0.002],[99463.0,0.002],[99458.1,1.726]],[[99463.7,4.886],[99463.8,0.02],[99463.9,0.014],[99464.0,0.005],[99464.3,0.005]]]
["binance-futures","BTCUSDT",1733646258547,[[99467.0,3.827],[99466.7,0.103],[99466.0,0.015],[99465.5,0.006],[99463.7,0.301]],[[99467.1,8.656],[99467.2,0.011],[99467.3,0.208],[99467.4,0.605],[99467.5,0.678]]]
["binance-futures","BTCUSDT",1733646299023,[[99506.2,8.652],[99506.1,0.016],[99506.0,0.012],[99505.9,0.002],[99505.7,0.103]],[[99506.3,1.261],[99506.6,0.24],[99506.9,0.016],[99507.8,0.004],[99507.9,0.004]]]
["binance-futures","BTCUSDT",1733646340458,[[99488.0,1.716],[99487.9,0.007],[99487.7,0.048],[99486.9,0.004],[99486.6,0.002]],[[99488.1,4.203],[99488.2,1.144],[99488.3,1.098],[99488.4,0.303],[99488.5,0.288]]]
["binance-futures","BTCUSDT",1733646406959,[[99498.2,0.467],[99497.9,0.002],[99496.7,0.002],[99496.3,0.002],[99496.2,0.027]],[[99498.3,5.888],[99499.1,0.021],[99499.2,0.05],[99499.4,0.043],[99500.8,2.223]]]
["binance-futures","BTCUSDT",1733646442275,[[99418.3,2.693],[99418.1,0.003],[99416.9,0.037],[99416.0,0.138],[99413.6,0.04]],[[99418.4,4.344],[99418.5,0.021],[99418.7,0.101],[99418.8,0.201],[99418.9,0.012]]]
["binance-futures","BTCUSDT",1733646468068,[[99430.5,4.989],[99430.3,0.049],[99430.1,0.002],[99429.6,0.04],[99428.7,0.005]],[[99430.6,7.43],[99430.7,0.002],[99431.0,0.002],[99431.2,0.012],[99431.7,0.024]]]
["binance-futures","BTCUSDT",1733646514456,[[99430.6,7.708],[99430.5,0.047],[99429.6,0.04],[99428.1,0.004],[99428.0,0.098]],[[99430.7,8.193],[99430.8,0.002],[99431.0,0.002],[99431.5,0.042],[99431.7,0.003]]]
["binance-futures","BTCUSDT",1733646559262,[[99458.2,16.085],[99458.1,0.006],[99458.0,0.002],[99457.6,0.042],[99457.2,0.003]],[[99458.3,1.335],[99458.4,0.063],[99458.6,0.045],[99458.8,0.025],[99459.0,0.485]]]
["binance-futures","BTCUSDT",1733646622423,[[99485.1,1.717],[99484.9,0.002],[99484.3,0.002],[99482.3,0.002],[99482.2,0.996]],[[99485.2,15.94],[99485.3,2.492],[99485.8,0.002],[99486.3,0.503],[99486.4,0.707]]]
["binance-futures","BTCUSDT",1733646668815,[[99499.9,8.066],[99499.8,0.006],[99498.5,0.103],[99496.3,0.05],[99458.8,0.002]],[[99500.0,1.097],[99500.2,0.005],[99500.4,0.002],[99500.5,0.315],[99501.3,0.024]]]
["binance-futures","BTCUSDT",1733646690240,[[99516.2,1.299],[99516.1,0.03],[99515.8,0.004],[99515.0,0.2],[99514.9,0.009]],[[99516.3,5.247],[99516.4,0.002],[99517.9,0.041],[99518.0,0.04],[99519.0,0.04]]]
["binance-futures","BTCUSDT",1733646728319,[[99531.7,13.914],[99531.6,2.91],[99531.5,0.106],[99531.4,0.112],[99531.3,0.329]],[[99531.8,1.038],[99532.5,0.002],[99533.0,0.015],[99533.3,0.005],[99533.7,0.002]]]
["binance-futures","BTCUSDT",1733646776685,[[99531.6,11.856],[99531.5,0.009],[99531.4,0.003],[99531.2,0.032],[99531.0,0.002]],[[99531.7,2.311],[99532.5,0.016],[99533.0,0.04],[99534.8,0.111],[99534.9,0.677]]]
["binance-futures","BTCUSDT",1733646843730,[[99439.8,4.172],[99439.7,0.087],[99439.4,0.039],[99439.1,0.13],[99439.0,0.033]],[[99439.9,3.379],[99440.0,0.102],[99441.9,0.289],[99442.0,0.054],[99443.2,0.04]]]
["binance-futures","BTCUSDT",1733646884158,[[99441.6,0.043],[99441.3,0.168],[99440.9,0.012],[99440.3,0.003],[99435.6,0.055]],[[99441.7,11.639],[99441.8,0.002],[99441.9,0.006],[99442.0,0.002],[99442.2,0.089]]]
["binance-futures","BTCUSDT",1733646917248,[[99430.0,0.696],[99428.1,0.004],[99426.7,0.038],[99426.2,0.006],[99425.9,0.002]],[[99430.1,13.178],[99430.2,0.49],[99430.3,0.013],[99430.5,0.002],[99430.6,0.604]]]
["binance-futures","BTCUSDT",1733646947353,[[99338.6,4.569],[99337.7,0.002],[99337.4,0.002],[99336.9,0.187],[99335.0,0.697]],[[99338.7,8.142],[99338.8,0.022],[99339.3,0.002],[99339.8,0.03],[99340.1,0.002]]]
["binance-futures","BTCUSDT",1733646984847,[[99367.0,8.703],[99366.9,0.004],[99366.3,0.004],[99366.2,0.333],[99366.1,0.437]],[[99367.1,0.925],[99367.2,0.06],[99368.1,0.003],[99369.2,0.002],[99370.5,0.019]]]
["binance-futures","BTCUSDT",1733647039956,[[99370.1,8.893],[99370.0,0.044],[99369.9,0.897],[99369.8,0.048],[99368.1,0.146]],[[99370.2,0.066],[99371.2,0.002],[99371.6,0.005],[99372.0,0.1],[99374.4,0.043]]]
["binance-futures","BTCUSDT",1733647048376,[[99370.1,1.199],[99368.3,0.002],[99367.7,0.054],[99367.6,0.095],[99367.5,0.027]],[[99370.2,3.955],[99370.3,0.103],[99370.6,0.193],[99371.1,0.32],[99374.0,0.342]]]
["binance-futures","BTCUSDT",1733647092691,[[99385.9,6.115],[99385.8,0.204],[99385.6,0.028],[99385.2,0.002],[99383.7,0.101]],[[99386.0,4.218],[99386.1,0.002],[99386.9,0.026],[99387.1,0.014],[99387.2,0.04]]]
["binance-futures","BTCUSDT",1733647158279,[[99313.5,1.231],[99313.3,0.002],[99312.9,0.035],[99312.5,0.162],[99308.1,0.124]],[[99313.6,5.432],[99313.7,0.045],[99314.4,0.042],[99314.5,0.002],[99314.8,0.046]]]
["binance-futures","BTCUSDT",1733647185494,[[99274.8,1.271],[99274.3,0.043],[99273.9,0.171],[99273.8,0.194],[99273.5,0.01]],[[99274.9,9.015],[99275.0,0.014],[99275.5,0.002],[99276.0,0.138],[99276.6,0.046]]]
["binance-futures","BTCUSDT",1733647232109,[[99297.5,2.27],[99297.1,0.188],[99297.0,0.067],[99296.8,0.004],[99290.9,0.014]],[[99297.6,13.018],[99297.7,0.015],[99298.3,0.009],[99298.4,0.568],[99298.5,0.04]]]
["binance-futures","BTCUSDT",1733647254348,[[99266.6,4.079],[99266.5,0.002],[99266.3,0.015],[99266.1,0.015],[99265.8,0.09]],[[99266.7,13.24],[99266.8,0.009],[99266.9,0.004],[99267.3,0.002],[99267.4,3.701]]]
["binance-futures","BTCUSDT",1733647317317,[[99291.3,4.218],[99291.2,0.012],[99290.5,0.004],[99290.4,0.055],[99290.2,0.04]],[[99291.4,0.906],[99292.2,0.102],[99292.4,0.002],[99293.8,0.604],[99296.4,0.002]]]
["binance-futures","BTCUSDT",1733647353186,[[99265.4,6.511],[99265.3,0.007],[99264.6,0.002],[99264.3,0.005],[99264.0,0.1]],[[99265.5,2.059],[99265.9,0.103],[99266.5,0.002],[99267.0,0.04],[99268.0,0.098]]]
["binance-futures","BTCUSDT",1733647390722,[[99265.4,10.959],[99265.3,0.098],[99265.2,0.002],[99264.7,0.124],[99263.0,0.04]],[[99265.5,0.698],[99267.7,0.029],[99268.0,0.002],[99269.0,0.005],[99269.1,0.002]]]
["binance-futures","BTCUSDT",1733647429899,[[99327.7,3.658],[99327.6,0.017],[99327.4,0.004],[99326.5,0.04],[99326.4,0.002]],[[99327.8,4.576],[99327.9,0.002],[99328.0,0.1],[99328.2,0.025],[99330.1,0.928]]]
["binance-futures","BTCUSDT",1733647439849,[[99327.7,3.82],[99327.6,0.082],[99327.4,0.002],[99327.0,0.029],[99326.9,0.005]],[[99327.8,3.714],[99327.9,0.002],[99328.0,0.1],[99331.2,0.119],[99336.6,0.086]]]
["binance-futures","BTCUSDT",1733647492448,[[99266.8,16.318],[99266.7,0.013],[99266.6,0.002],[99266.3,0.013],[99265.9,0.166]],[[99266.9,10.643],[99267.0,0.685],[99267.1,0.003],[99267.2,0.093],[99267.3,0.006]]]
["binance-futures","BTCUSDT",1733647514522,[[99290.6,12.949],[99290.5,0.199],[99290.4,0.002],[99290.3,0.67],[99290.2,0.204]],[[99290.7,0.424],[99291.4,0.005],[99292.4,0.002],[99292.6,0.026],[99294.7,0.007]]]
["binance-futures","BTCUSDT",1733647576434,[[99353.7,2.534],[99353.6,1.99],[99353.5,0.012],[99352.9,0.031],[99352.8,0.041]],[[99353.8,4.877],[99353.9,0.005],[99354.2,0.002],[99354.3,0.002],[99354.4,0.302]]]
["binance-futures","BTCUSDT",1733647590616,[[99366.6,6.775],[99366.5,0.002],[99366.3,0.002],[99366.0,0.042],[99365.6,0.04]],[[99366.7,1.079],[99366.8,0.395],[99366.9,0.003],[99367.4,0.101],[99371.7,0.003]]]
["binance-futures","BTCUSDT",1733647654637,[[99330.0,4.158],[99329.9,0.007],[99329.8,0.005],[99329.4,0.002],[99328.7,0.028]],[[99330.1,5.444],[99330.2,0.381],[99330.3,0.002],[99330.5,0.003],[99331.0,0.04]]]
["binance-futures","BTCUSDT",1733647695181,[[99301.7,7.623],[99301.6,0.004],[99301.5,0.002],[99300.5,0.004],[99028.0,0.169]],[[99301.8,5.994],[99301.9,0.018],[99302.4,0.002],[99303.2,0.054],[99303.4,0.004]]]
["binance-futures","BTCUSDT",1733647716436,[[99326.9,9.663],[99326.8,0.008],[99326.7,0.08],[99326.5,0.021],[99326.2,0.154]],[[99327.0,1.489],[99327.3,0.039],[99327.4,0.062],[99328.2,0.015],[99329.2,0.136]]]
["binance-futures","BTCUSDT",1733647759265,[[99309.6,4.547],[99309.1,0.039],[99308.5,0.002],[99304.8,0.15],[99303.7,0.002]],[[99309.7,4.651],[99310.1,0.103],[99310.4,0.635],[99310.5,0.304],[99310.9,0.302]]]
["binance-futures","BTCUSDT",1733647803083,[[99327.2,8.087],[99327.1,0.004],[99326.8,0.015],[99326.7,0.002],[99326.4,0.049]],[[99327.3,3.209],[99327.5,0.236],[99328.1,0.163],[99328.2,0.302],[99328.7,0.302]]]
["binance-futures","BTCUSDT",1733647847219,[[99385.2,5.978],[99385.1,0.004],[99384.8,0.042],[99384.3,0.002],[99384.0,0.098]],[[99385.3,1.317],[99386.1,0.002],[99386.5,0.005],[99386.8,0.009],[99386.9,0.026]]]
["binance-futures","BTCUSDT",1733647905181,[[99354.4,6.571],[99354.3,0.086],[99354.1,0.011],[99353.6,0.184],[99349.7,0.05]],[[99354.5,0.455],[99354.8,0.005],[99355.0,0.012],[99355.1,0.003],[99355.2,0.012]]]
["binance-futures","BTCUSDT",1733647946535,[[99353.7,4.26],[99353.3,0.022],[99353.2,0.04],[99352.8,0.04],[99351.3,0.011]],[[99353.8,0.321],[99354.2,0.004],[99358.2,0.004],[99359.5,0.101],[99362.7,0.005]]]
["binance-futures","BTCUSDT",1733647971174,[[99329.7,15.846],[99329.6,1.144],[99329.5,3.685],[99329.4,1.416],[99329.3,0.002]],[[99329.8,0.052],[99332.3,0.081],[99332.4,0.002],[99335.8,0.005],[99336.2,0.008]]]
["binance-futures","BTCUSDT",1733648032471,[[99296.5,3.264],[99296.0,0.1]],[[99296.6,4.167],[99296.7,0.039],[99297.4,0.002],[99298.1,0.038],[99298.2,0.101]]]
["binance-futures","BTCUSDT",1733648076257,[[99238.7,0.408],[99238.1,0.015],[99237.9,0.016]],[[99238.8,12.613],[99238.9,0.002],[99239.0,0.681],[99239.6,0.004],[99239.7,0.915]]]
["binance-futures","BTCUSDT",1733648113426,[[99220.0,8.755],[99219.9,0.026],[99219.8,0.72],[99219.6,0.029],[99218.9,0.274]],[[99220.1,0.799],[99220.4,0.005],[99220.7,0.002],[99222.0,0.09],[99225.9,0.008]]]
["binance-futures","BTCUSDT",1733648128665,[[99212.6,2.781],[99212.5,0.32],[99212.4,0.677],[99212.0,0.098],[99211.0,0.053]],[[99212.7,4.141],[99212.8,0.034],[99213.7,0.002],[99213.9,0.002],[99214.0,0.324]]]
["binance-futures","BTCUSDT",1733648170382,[[99170.5,2.031],[99170.4,0.109],[99169.9,0.002],[99169.0,0.005],[99168.3,0.003]],[[99170.6,2.557],[99170.7,0.021],[99170.8,0.007],[99171.1,0.002],[99171.3,0.002]]]
["binance-futures","BTCUSDT",1733648206296,[[99140.0,7.689],[99139.9,0.179],[99139.7,0.003],[99139.6,0.1],[99136.9,0.005]],[[99140.1,6.573],[99140.2,0.02],[99140.3,0.186],[99140.7,0.199],[99141.1,0.372]]]
["binance-futures","BTCUSDT",1733648240505,[[99131.5,5.037],[99131.3,0.03],[99131.1,0.102],[99131.0,0.534],[99130.3,0.002]],[[99131.6,0.809],[99132.0,0.647],[99132.1,0.004],[99132.6,0.048],[99133.5,3.399]]]
["binance-futures","BTCUSDT",1733648275254,[[99136.6,0.325],[99136.3,0.017],[99136.0,0.002],[99135.7,0.003],[99134.6,0.1]],[[99136.7,5.116],[99136.8,1.234],[99137.0,0.62],[99137.1,0.01],[99138.8,1.036]]]
["binance-futures","BTCUSDT",1733648296292,[[99135.8,0.23],[99135.0,0.035],[99133.6,0.007],[99133.0,0.012],[99132.3,0.032]],[[99135.9,10.282],[99136.0,0.104],[99136.2,0.228],[99136.4,0.178],[99136.6,0.002]]]
["binance-futures","BTCUSDT",1733648354406,[[99141.4,3.649],[99141.0,0.02],[99140.0,0.1],[99139.4,0.004],[99138.3,0.101]],[[99141.5,1.91],[99141.6,0.042],[99142.3,0.008],[99142.9,0.002],[99143.1,0.008]]]
["binance-futures","BTCUSDT",1733648367423,[[99088.7,7.008],[99088.6,0.63],[99088.2,0.002],[99088.1,0.1],[99088.0,0.098]],[[99088.8,2.315],[99089.1,0.002],[99089.6,0.042],[99090.1,0.002],[99090.8,0.101]]]
["binance-futures","BTCUSDT",1733648425932,[[98940.7,0.018],[98940.6,0.013],[98937.2,0.113],[98937.0,0.059]],[[98940.8,10.173],[98940.9,1.002],[98941.0,0.01],[98941.3,0.002],[98941.4,0.323]]]
["binance-futures","BTCUSDT",1733648445274,[[98999.5,1.987],[98999.4,0.002],[98999.3,0.305],[98999.1,0.002],[98992.5,0.004]],[[98999.6,4.586],[99000.0,0.103],[99000.8,0.04],[99001.2,0.04],[99002.1,0.3]]]
["binance-futures","BTCUSDT",1733648491171,[[99080.8,4.415],[99080.7,0.153],[99080.6,0.142],[99080.5,0.079],[99080.2,0.002]],[[99080.9,13.45],[99081.0,0.008],[99081.1,0.002],[99082.8,0.074],[99086.8,0.007]]]
["binance-futures","BTCUSDT",1733648515331,[[99112.3,11.427],[99112.2,0.097],[99112.1,0.202],[99112.0,0.138],[99111.9,0.2]],[[99112.4,1.657],[99112.5,0.713],[99112.8,0.003],[99113.1,0.003],[99113.6,0.098]]]
["binance-futures","BTCUSDT",1733648575711,[[99152.3,14.31],[99152.2,0.152],[99152.0,0.1],[99151.7,0.202]],[[99152.4,0.299],[99152.9,0.002],[99153.1,0.005],[99153.4,0.301],[99154.9,0.008]]]
["binance-futures","BTCUSDT",1733648610283,[[99077.5,1.163],[99077.4,0.038],[99077.0,0.002],[99076.7,0.289],[99076.6,0.006]],[[99077.6,6.37],[99077.7,0.023],[99078.0,0.04],[99078.4,0.006],[99078.5,0.027]]]
["binance-futures","BTCUSDT",1733648641010,[[99026.6,0.891],[99020.5,0.065],[99020.3,0.008],[99020.2,0.002],[99019.7,0.006]],[[99026.7,8.35],[99026.8,0.046],[99027.3,0.002],[99027.9,0.097],[99028.0,0.098]]]
["binance-futures","BTCUSDT",1733648665077,[[99064.3,4.69],[99064.2,0.032],[99063.4,0.006],[99063.3,0.002],[99062.4,0.005]],[[99064.4,5.771],[99064.5,0.002],[99064.9,0.002],[99065.1,0.002],[99065.2,0.042]]]
["binance-futures","BTCUSDT",1733648704526,[[99077.6,2.334],[99077.5,0.387],[99077.2,0.01],[99077.0,0.009],[99076.9,0.045]],[[99077.7,6.074],[99078.0,0.042],[99078.1,0.006],[99078.5,0.003],[99079.5,0.25]]]
["binance-futures","BTCUSDT",1733648735077,[[99080.0,1.015],[99076.0,0.042],[99074.4,0.024],[99074.3,0.461],[99074.2,0.002]],[[99080.1,9.333],[99080.2,0.004],[99080.4,0.002],[99080.8,0.04],[99080.9,0.003]]]
["binance-futures","BTCUSDT",1733648763959,[[99100.0,4.842],[99099.9,0.048],[99099.2,0.002],[99099.1,5.002],[99097.8,0.008]],[[99100.1,4.357],[99100.2,0.002],[99100.6,0.005],[99101.0,0.002],[99101.1,0.103]]]
["binance-futures","BTCUSDT",1733648822989,[[99131.0,1.111],[99130.6,0.003],[99128.0,0.106],[99127.0,0.08],[99126.4,0.005]],[[99131.1,9.821],[99131.2,0.044],[99131.9,0.125],[99132.0,0.138],[99132.5,0.015]]]
["binance-futures","BTCUSDT",1733648859205,[[99186.8,7.742],[99186.7,0.049],[99186.6,0.101],[99186.4,0.044],[99185.9,0.002]],[[99186.9,0.65],[99187.0,0.064],[99187.4,0.01],[99187.5,0.009],[99187.7,0.002]]]
["binance-futures","BTCUSDT",1733648902086,[[99245.9,5.97],[99244.7,0.002],[99244.4,0.103],[99244.0,0.138],[99243.7,0.202]],[[99246.0,1.132],[99246.8,0.068],[99247.4,0.002],[99248.6,0.002],[99249.0,35.74]]]
["binance-futures","BTCUSDT",1733648917369,[[99248.9,7.919],[99248.8,0.004],[99248.7,0.002],[99248.0,0.1],[99246.2,0.062]],[[99249.0,24.433],[99249.1,0.006],[99249.2,0.002],[99249.4,0.019],[99249.5,0.266]]]
["binance-futures","BTCUSDT",1733648956020,[[99214.2,1.351],[99213.9,0.032],[99213.3,0.006],[99212.0,0.003],[99211.7,0.024]],[[99214.3,7.622],[99214.4,0.217],[99214.7,0.002],[99215.1,0.03],[99215.2,0.14]]]
["binance-futures","BTCUSDT",1733648999841,[[99191.8,9.993],[99190.7,0.002],[99190.6,0.302],[99190.5,0.004],[99190.0,0.21]],[[99191.9,1.043],[99192.7,0.002],[99192.8,0.005],[99193.3,0.026],[99193.8,0.002]]]
["binance-futures","BTCUSDT",1733649055923,[[99186.9,2.705],[99184.9,0.004],[99184.8,0.042],[99184.5,0.015],[99184.1,0.002]],[[99187.0,8.644],[99187.1,0.012],[99187.6,0.077],[99187.7,0.139],[99187.8,0.002]]]
["binance-futures","BTCUSDT",1733649095405,[[99234.0,1.53],[99233.9,0.097],[99233.7,0.002],[99233.6,0.003],[99232.5,0.04]],[[99234.1,12.709],[99234.2,0.107],[99234.3,0.008],[99235.8,0.042],[99236.0,0.098]]]
["binance-futures","BTCUSDT",1733649118543,[[99231.2,12.556],[99231.1,0.013],[99231.0,0.002],[99230.7,0.002],[99230.4,0.153]],[[99231.3,0.152],[99231.6,0.002],[99232.5,0.002],[99232.9,0.079],[99233.0,0.264]]]
["binance-futures","BTCUSDT",1733649161132,[[99275.0,7.298],[99274.9,0.006],[99274.7,0.003],[99274.6,0.002],[99274.2,0.002]],[[99275.1,6.453],[99275.2,0.002],[99275.3,0.005],[99275.5,0.002],[99275.6,0.025]]]
["binance-futures","BTCUSDT",1733649198039,[[99261.0,0.062],[99260.6,0.002],[99257.8,0.026],[99254.3,0.111],[99252.8,0.064]],[[99261.1,16.44],[99261.2,1.369],[99262.4,0.002],[99262.5,0.679],[99262.7,0.072]]]
["binance-futures","BTCUSDT",1733649263204,[[99267.7,0.085],[99267.6,0.019],[99267.3,0.005],[99265.3,0.019]],[[99267.8,14.688],[99267.9,0.004],[99268.0,0.102],[99268.6,0.002],[99268.7,0.503]]]
["binance-futures","BTCUSDT",1733649306758,[[99247.8,16.209],[99247.7,0.105],[99247.6,0.004],[99247.4,0.003],[99247.2,0.04]],[[99247.9,0.145],[99248.6,0.002],[99249.4,0.005],[99250.0,0.007],[99251.2,0.005]]]
["binance-futures","BTCUSDT",1733649326585,[[99295.5,12.947],[99295.4,0.146],[99294.5,0.002],[99290.5,0.01],[99290.1,0.002]],[[99295.6,2.575],[99295.9,0.052],[99296.5,0.005],[99297.0,0.045],[99297.5,0.039]]]
["binance-futures","BTCUSDT",1733649364504,[[99315.8,0.922],[99315.5,0.002],[99315.0,0.071],[99314.9,0.005],[99314.7,0.011]],[[99315.9,2.511],[99316.0,0.159],[99316.2,0.309],[99316.3,0.503],[99316.7,0.005]]]
["binance-futures","BTCUSDT",1733649405770,[[99324.5,4.657],[99324.4,0.17],[99324.3,0.302],[99324.0,0.098],[99323.9,0.009]],[[99324.6,3.711],[99324.7,0.005],[99325.3,0.002],[99326.7,0.078],[99327.8,0.101]]]
["binance-futures","BTCUSDT",1733649431015,[[99319.8,3.321],[99319.5,0.002],[99318.3,0.03],[99317.5,0.004],[99314.6,0.116]],[[99319.9,3.36],[99320.0,0.561],[99320.1,0.003],[99320.3,0.002],[99320.8,0.08]]]
["binance-futures","BTCUSDT",1733649470575,[[99297.4,2.974],[99296.5,0.009],[99295.0,0.042],[99292.5,0.028],[99292.2,0.018]],[[99297.5,4.075],[99298.4,0.002],[99298.5,0.042],[99298.9,0.101],[99299.9,0.632]]]
["binance-futures","BTCUSDT",1733649512309,[[99297.6,2.775],[99297.5,0.304],[99297.2,0.002],[99296.5,0.01],[99296.1,0.024]],[[99297.7,23.75],[99297.8,0.015],[99297.9,0.009],[99300.9,0.002],[99302.6,0.002]]]
["binance-futures","BTCUSDT",1733649579406,[[99320.8,12.752],[99320.7,0.002],[99320.6,0.081],[99320.5,0.733],[99320.4,0.004]],[[99320.9,0.177],[99322.3,0.03],[99322.5,0.037],[99323.7,0.101],[99323.9,0.005]]]
["binance-futures","BTCUSDT",1733649620822,[[99313.2,0.298],[99312.5,0.002],[99312.4,0.026],[99309.0,0.005],[99308.3,0.189]],[[99313.3,8.891],[99313.4,0.084],[99313.5,0.006],[99314.4,0.04],[99319.7,0.007]]]
["binance-futures","BTCUSDT",1733649644176,[[99297.0,0.145],[99296.5,0.002],[99295.8,0.002],[99295.6,0.015],[99295.5,0.022]],[[99297.1,7.494],[99297.2,0.004],[99297.4,0.11],[99297.5,0.201],[99297.6,0.051]]]
["binance-futures","BTCUSDT",1733649683027,[[99216.8,5.167],[99216.7,0.002],[99216.3,0.002],[99216.2,0.24],[99215.8,0.203]],[[99216.9,3.826],[99217.0,0.068],[99217.6,0.006],[99217.7,0.002],[99220.8,0.04]]]
["binance-futures","BTCUSDT",1733649718848,[[99251.9,8.068],[99251.8,0.307],[99251.7,0.004],[99251.3,0.027],[99251.2,0.613]],[[99252.0,4.483],[99252.6,0.002],[99252.8,0.026],[99253.5,0.1],[99253.6,0.202]]]
["binance-futures","BTCUSDT",1733649784536,[[99330.6,2.988],[99329.6,0.003],[99329.4,0.004],[99329.1,0.002],[99329.0,0.555]],[[99330.7,10.249],[99330.8,0.008],[99331.3,0.002],[99331.9,0.04],[99332.0,0.103]]]
["binance-futures","BTCUSDT",1733649827065,[[99314.4,5.63],[99314.3,0.352],[99314.1,0.242],[99314.0,1.003],[99313.6,0.009]],[[99314.5,2.235],[99314.7,0.006],[99317.3,0.006],[99317.4,0.042],[99317.6,0.178]]]
["binance-futures","BTCUSDT",1733649865417,[[99333.5,1.151],[99333.4,0.002],[99333.3,0.002],[99333.2,0.062],[99333.1,0.002]],[[99333.6,6.26],[99333.7,0.002],[99334.0,0.042],[99334.3,0.002],[99334.4,0.06]]]
["binance-futures","BTCUSDT",1733649895045,[[99325.0,8.811],[99324.9,0.189],[99324.4,0.002],[99324.2,0.008]],[[99325.1,4.736],[99325.3,0.002],[99326.1,0.008],[99326.4,0.158],[99326.5,0.04]]]
["binance-futures","BTCUSDT",1733649937935,[[99308.0,0.144],[99307.8,0.002],[99307.5,0.002],[99307.4,0.026],[99301.5,0.005]],[[99308.1,10.436],[99308.2,0.006],[99308.4,0.044],[99309.0,0.04],[99310.0,0.005]]]
["binance-futures","BTCUSDT",1733650002983,[[99319.3,0.152],[99319.2,0.352],[99319.1,0.005],[99318.5,0.002],[99318.3,0.05]],[[99319.4,11.218],[99319.5,0.28],[99320.0,0.098],[99320.2,0.002],[99323.1,0.324]]]
["binance-futures","BTCUSDT",1733650039266,[[99323.0,8.939],[99322.5,0.167],[99322.4,0.002],[99322.3,0.002],[99322.2,0.322]],[[99323.1,0.062],[99325.3,0.002],[99326.3,0.004],[99326.6,0.109],[99328.1,0.006]]]
["binance-futures","BTCUSDT",1733650089933,[[99295.0,1.518],[99294.5,0.004],[99294.1,0.107],[99293.7,0.008],[99293.6,0.042]],[[99295.1,3.782],[99295.2,0.042],[99295.4,0.004],[99295.5,0.101],[99295.6,0.04]]]
["binance-futures","BTCUSDT",1733650114513,[[99328.3,6.961],[99328.2,2.753],[99328.1,0.004],[99328.0,0.098],[99327.3,0.024]],[[99328.4,3.294],[99330.0,0.042],[99331.0,0.04],[99331.9,0.23],[99333.3,0.002]]]
["binance-futures","BTCUSDT",1733650155370,[[99312.3,3.954],[99312.2,0.152],[99312.0,0.098],[99311.2,0.103],[99310.9,0.002]],[[99312.4,2.303],[99312.5,0.181],[99313.4,0.002],[99316.0,0.138],[99316.4,0.002]]]
["binance-futures","BTCUSDT",1733650192153,[[99326.9,10.243],[99326.8,0.025],[99326.7,0.002],[99326.4,0.002],[99326.3,0.021]],[[99327.0,0.15],[99327.3,0.056],[99328.0,0.241],[99330.0,0.06],[99330.3,0.101]]]
["binance-futures","BTCUSDT",1733650233732,[[99333.2,6.021],[99333.1,0.054],[99332.9,0.016],[99331.1,0.002]],[[99333.3,0.061],[99334.3,0.002],[99335.8,0.005],[99335.9,0.003],[99337.1,0.032]]]
["binance-futures","BTCUSDT",1733650278677,[[99354.7,4.063],[99354.6,0.352],[99353.9,0.151],[99353.7,0.005],[99353.4,0.002]],[[99354.8,2.257],[99354.9,0.088],[99355.0,0.002],[99356.4,0.013],[99357.9,0.005]]]
["binance-futures","BTCUSDT",1733650336684,[[99334.2,4.964],[99334.0,0.042],[99333.9,0.05],[99333.7,0.08],[99333.6,0.04]],[[99334.3,0.247],[99334.4,0.014],[99334.9,0.005],[99336.3,0.004],[99337.8,0.006]]]
["binance-futures","BTCUSDT",1733650387597,[[99304.1,0.475],[99302.6,0.005],[99301.4,0.021],[99300.8,0.099],[99300.3,0.013]],[[99304.2,14.214],[99304.3,0.006],[99304.4,0.002],[99304.5,0.003],[99304.8,0.042]]]
["binance-futures","BTCUSDT",1733650429118,[[99282.9,1.27],[99282.8,0.261],[99282.6,0.026],[99282.5,1.093],[99281.2,0.006]],[[99283.0,18.174],[99283.1,0.007],[99283.2,0.53],[99283.3,0.081],[99283.4,0.117]]]
["binance-futures","BTCUSDT",1733650443868,[[99270.7,0.507],[99270.6,0.052],[99270.3,0.013],[99270.2,0.005],[99269.3,0.003]],[[99270.8,8.384],[99270.9,0.008],[99271.5,0.092],[99273.2,0.144],[99273.3,0.002]]]
["binance-futures","BTCUSDT",1733650498006,[[99275.7,4.297],[99275.6,0.354],[99275.4,0.008],[99275.3,0.008],[99275.1,0.01]],[[99275.8,3.512],[99276.5,0.002],[99276.8,0.125],[99276.9,0.736],[99277.5,0.04]]]
["binance-futures","BTCUSDT",1733650567461,[[99307.9,6.01],[99307.8,0.021],[99307.5,0.002],[99306.1,0.061],[99305.5,0.042]],[[99308.0,7.597],[99308.1,0.006],[99308.4,0.002],[99309.0,0.047],[99310.0,0.002]]]
["binance-futures","BTCUSDT",1733650614111,[[99290.0,3.209],[99289.9,0.002],[99289.5,0.002],[99289.2,0.026],[99288.5,0.004]],[[99290.1,8.454],[99290.2,0.006],[99290.4,0.004],[99291.1,0.002],[99291.4,0.002]]]
["binance-futures","BTCUSDT",1733650642120,[[99306.5,2.143],[99305.6,0.006],[99305.4,0.002],[99304.7,0.002],[99303.8,0.002]],[[99306.6,5.345],[99306.7,0.002],[99307.9,0.05],[99308.0,0.098],[99311.0,0.084]]]
["binance-futures","BTCUSDT",1733650679831,[[99319.1,1.164],[99319.0,0.202],[99318.5,0.002],[99317.8,0.005],[99317.5,0.116]],[[99319.2,9.332],[99319.3,0.368],[99319.4,0.002],[99321.4,0.002],[99322.3,0.004]]]
["binance-futures","BTCUSDT",1733650722363,[[99303.9,5.679],[99303.8,0.727],[99303.5,0.002],[99302.6,0.047],[99302.5,0.156]],[[99304.0,3.882],[99304.4,0.002],[99305.5,0.042],[99306.4,0.004],[99307.0,0.086]]]
["binance-futures","BTCUSDT",1733650751054,[[99325.9,4.292],[99325.8,0.021],[99325.6,0.106],[99325.5,0.002],[99323.8,0.003]],[[99326.0,4.55],[99326.3,0.002],[99326.5,0.103],[99327.3,0.037],[99327.5,0.096]]]
["binance-futures","BTCUSDT",1733650792430,[[99330.0,3.372],[99328.4,0.006],[99327.9,0.002],[99327.8,0.454],[99327.7,0.002]],[[99330.1,11.136],[99330.2,0.012],[99330.3,0.002],[99331.0,0.046],[99335.1,0.002]]]
["binance-futures","BTCUSDT",1733650838225,[[99311.1,0.26],[99311.0,0.203],[99310.5,0.002],[99305.4,0.004],[99304.2,0.026]],[[99311.2,25.03],[99311.3,0.008],[99311.4,0.004],[99311.5,0.639],[99311.6,1.664]]]
["binance-futures","BTCUSDT",1733650910945,[[99340.7,1.524],[99340.6,0.352],[99340.4,0.004],[99338.4,0.006],[99336.0,0.098]],[[99340.8,5.987],[99340.9,0.053],[99341.3,0.002],[99341.8,0.002],[99342.2,0.028]]]
["binance-futures","BTCUSDT",1733650938672,[[99284.0,0.489],[99283.6,0.007],[99283.2,0.002],[99282.6,0.039],[99279.6,0.004]],[[99284.1,7.78],[99284.2,0.09],[99284.5,0.002],[99284.8,0.004],[99285.5,0.014]]]
["binance-futures","BTCUSDT",1733650995294,[[99256.9,0.097],[99256.8,0.018],[99255.0,0.015],[99254.8,0.003],[99249.3,0.002]],[[99257.0,17.449],[99257.1,0.009],[99257.2,0.045],[99257.5,0.002],[99257.6,0.002]]]
["binance-futures","BTCUSDT",1733651019262,[[99216.6,4.538],[99216.0,0.1],[99215.4,0.04],[99215.2,0.05],[99215.0,0.035]],[[99216.7,10.164],[99216.8,0.41],[99217.6,0.158],[99217.7,0.443],[99217.8,0.25]]]
["binance-futures","BTCUSDT",1733651080304,[[99158.6,0.996],[99153.9,0.964],[99151.4,0.002],[99150.2,0.15],[99148.7,0.024]],[[99158.7,11.419],[99158.8,0.004],[99158.9,0.002],[99159.0,0.097],[99159.1,0.095]]]
["binance-futures","BTCUSDT",1733651116907,[[99136.7,3.908],[99136.3,0.027],[99136.2,0.051],[99136.1,0.012]],[[99136.8,3.648],[99138.3,0.014],[99138.4,0.957],[99139.9,0.061],[99140.6,0.04]]]
["binance-futures","BTCUSDT",1733651156807,[[99145.2,3.294],[99144.1,0.004],[99144.0,0.14],[99143.7,0.026],[99140.1,0.101]],[[99145.3,5.234],[99145.4,0.017],[99147.2,0.262],[99147.4,0.04],[99148.0,0.141]]]
["binance-futures","BTCUSDT",1733651196574,[[99184.4,3.435],[99184.0,0.102],[99183.4,0.024],[99183.2,0.04],[99183.0,0.04]],[[99184.5,10.838],[99184.6,0.008],[99184.9,0.208],[99185.0,0.004],[99185.1,0.002]]]
["binance-futures","BTCUSDT",1733651246035,[[99148.1,10.699],[99148.0,0.111],[99147.5,0.031],[99146.1,0.059],[99145.8,0.402]],[[99148.2,4.972],[99148.9,0.105],[99150.1,0.003],[99150.8,0.04],[99150.9,0.006]]]
["binance-futures","BTCUSDT",1733651262241,[[99121.4,3.056],[99121.3,1.63],[99121.1,0.002],[99120.5,0.002],[99120.3,0.005]],[[99121.5,6.843],[99121.6,0.004],[99121.7,0.549],[99121.8,0.002],[99122.0,0.002]]]
["binance-futures","BTCUSDT",1733651298988,[[99082.8,10.523],[99082.7,0.024],[99082.2,0.105],[99081.6,0.077],[99079.8,0.011]],[[99082.9,0.503],[99083.1,0.206],[99084.2,0.024],[99084.7,0.002],[99084.8,0.312]]]
["binance-futures","BTCUSDT",1733651339146,[[99069.0,7.457],[99068.9,1.094],[99068.5,0.012],[99068.2,0.004],[99068.1,0.012]],[[99069.1,0.069],[99069.3,0.004],[99069.5,0.302],[99070.1,0.002],[99070.2,0.002]]]
["binance-futures","BTCUSDT",1733651392737,[[99017.4,1.211],[99016.4,0.002],[99016.0,0.002],[99015.9,1.839],[99015.4,0.002]],[[99017.5,8.599],[99017.6,0.006],[99018.3,0.002],[99018.5,0.042],[99019.2,0.002]]]
["binance-futures","BTCUSDT",1733651412607,[[99044.6,0.34],[99044.5,0.005],[99044.4,0.005],[99044.1,0.083],[99044.0,0.004]],[[99044.7,6.781],[99044.8,0.54],[99044.9,0.683],[99045.2,0.002],[99048.4,0.202]]]
["binance-futures","BTCUSDT",1733651448934,[[99045.9,10.452],[99045.8,0.002],[99045.3,0.002],[99044.0,0.1],[99043.9,0.126]],[[99046.0,2.798],[99046.1,0.057],[99046.5,0.04],[99047.0,0.006],[99047.2,0.039]]]
["binance-futures","BTCUSDT",1733651502707,[[99026.1,9.971],[99026.0,0.117],[99025.5,0.004],[99018.9,0.002],[99018.1,0.002]],[[99026.2,23.649],[99026.3,1.192],[99026.4,1.578],[99026.5,0.005],[99026.6,0.236]]]
["binance-futures","BTCUSDT",1733651508211,[[98982.4,0.977],[98980.0,0.042],[98977.6,0.04],[98976.6,0.021],[98976.5,0.04]],[[98982.5,8.563],[98982.6,0.006],[98983.0,0.002],[98983.1,0.507],[98983.2,0.551]]]
["binance-futures","BTCUSDT",1733651545565,[[99028.0,1.481],[99027.4,0.002],[99025.5,0.042],[99025.4,0.004],[99024.8,0.024]],[[99028.1,15.35],[99028.2,0.002],[99028.3,0.002],[99028.4,0.002],[99029.0,0.514]]]
["binance-futures","BTCUSDT",1733651583412,[[98966.2,0.02],[98966.1,2.367],[98964.0,0.195],[98960.0,0.005],[98957.7,0.003]],[[98966.3,16.171],[98966.4,0.711],[98966.5,0.002],[98966.6,0.186],[98966.7,0.033]]]
["binance-futures","BTCUSDT",1733651640894,[[98995.1,0.097],[98994.6,0.147],[98991.8,0.005],[98991.7,0.1],[98989.5,0.004]],[[98995.2,15.337],[98995.3,0.51],[98995.4,0.004],[98995.7,0.211],[98995.8,0.008]]]
["binance-futures","BTCUSDT",1733651675177,[[98842.5,7.879],[98842.3,0.102],[98842.0,0.164],[98841.7,0.04],[98841.6,1.385]],[[98842.6,1.695],[98843.2,0.042],[98843.5,0.04],[98843.8,0.002],[98844.4,0.157]]]
["binance-futures","BTCUSDT",1733651694419,[[98911.1,11.865],[98911.0,0.002],[98910.7,0.002],[98910.3,0.058],[98908.3,0.002]],[[98911.2,1.295],[98911.6,0.025],[98913.2,0.006],[98915.6,0.004],[98916.0,0.098]]]
["binance-futures","BTCUSDT",1733651740334,[[98769.3,2.928],[98769.2,0.305],[98769.1,0.194],[98767.9,0.009],[98767.2,0.094]],[[98769.4,5.369],[98770.1,0.002],[98770.4,0.042],[98770.5,0.01],[98770.8,0.04]]]
["binance-futures","BTCUSDT",1733651762311,[[98762.0,2.499],[98761.6,0.002],[98761.2,0.002],[98759.2,0.002],[98758.0,0.162]],[[98762.1,4.257],[98762.4,0.009],[98762.5,0.003],[98762.7,0.028],[98763.0,0.04]]]
["binance-futures","BTCUSDT",1733651816044,[[98843.3,1.694],[98843.2,0.155],[98843.1,0.102],[98842.9,0.002],[98842.4,0.284]],[[98843.4,0.612],[98843.9,0.177],[98844.0,0.169],[98844.1,0.006],[98846.8,0.002]]]
["binance-futures","BTCUSDT",1733651826462,[[98898.6,7.63],[98898.5,0.018],[98898.4,0.102],[98898.1,0.167],[98897.8,0.002]],[[98898.7,1.458],[98899.3,0.256],[98901.6,0.045],[98901.9,0.358],[98902.1,0.002]]]
["binance-futures","BTCUSDT",1733651869530,[[98936.9,5.428],[98936.8,0.021],[98936.6,0.002],[98936.5,0.033],[98936.4,0.006]],[[98937.0,1.345],[98937.2,0.049],[98937.5,0.002],[98937.7,0.01],[98939.2,0.04]]]
["binance-futures","BTCUSDT",1733651907283,[[98930.7,7.026],[98930.6,0.009],[98930.5,0.023],[98930.4,0.04],[98930.0,0.04]],[[98930.8,43.706],[98930.9,0.012],[98931.0,0.004],[98931.1,0.006],[98936.5,0.005]]]
["binance-futures","BTCUSDT",1733651945708,[[98973.7,7.238],[98973.6,0.012],[98973.5,0.002],[98973.3,0.002],[98973.1,0.279]],[[98973.8,51.83],[98973.9,0.006],[98974.0,0.004],[98974.1,0.002],[98974.6,0.102]]]
["binance-futures","BTCUSDT",1733651977980,[[98957.8,4.08],[98957.7,0.014],[98957.6,0.002],[98954.6,0.002],[98953.5,0.01]],[[98957.9,7.035],[98958.0,0.052],[98958.3,0.092],[98958.4,0.042],[98959.0,0.04]]]
["binance-futures","BTCUSDT",1733652005634,[[98935.7,1.938],[98935.6,0.002],[98935.0,0.05],[98934.9,0.009],[98934.6,0.002]],[[98935.8,20.443],[98935.9,0.006],[98936.0,0.104],[98936.1,0.002],[98936.5,0.002]]]
["binance-futures","BTCUSDT",1733652043104,[[98960.4,4.777],[98960.3,0.023],[98960.0,0.13],[98959.3,0.004],[98957.0,0.003]],[[98960.5,15.486],[98960.6,0.544],[98961.6,0.102],[98962.4,0.04],[98964.3,0.002]]]
["binance-futures","BTCUSDT",1733652108990,[[99014.9,12.22],[99014.8,0.355],[99014.7,0.453],[99014.4,0.002]],[[99015.0,0.029],[99017.4,0.008],[99019.8,0.028],[99019.9,0.18],[99023.2,0.011]]]
["binance-futures","BTCUSDT",1733652135596,[[99035.8,16.948],[99035.7,0.411],[99035.6,0.006],[99035.4,0.006],[99035.3,0.052]],[[99035.9,6.345],[99036.0,0.398],[99037.0,0.003],[99037.4,0.017],[99039.6,0.005]]]
["binance-futures","BTCUSDT",1733652155963,[[99080.3,106.219],[99080.2,0.413],[99080.1,0.015],[99080.0,0.115],[99079.9,2.944]],[[99080.4,1.942],[99080.5,0.345],[99082.8,0.005],[99083.3,0.002],[99084.9,0.048]]]
["binance-futures","BTCUSDT",1733652190550,[[99127.9,5.826],[99127.8,0.096],[99127.7,0.35],[99127.1,0.002],[99127.0,0.04]],[[99128.0,2.228],[99128.3,0.042],[99128.9,0.002],[99129.5,0.089],[99130.4,0.005]]]
["binance-futures","BTCUSDT",1733652232560,[[99122.1,7.038],[99122.0,0.003],[99121.9,0.002],[99121.6,0.18],[99121.5,0.002]],[[99122.2,1.727],[99123.0,0.002],[99123.9,0.076],[99124.0,0.002],[99124.1,0.05]]]
["binance-futures","BTCUSDT",1733652286558,[[99138.6,8.288],[99138.5,0.005],[99138.0,0.002],[99137.6,0.042],[99137.5,0.04]],[[99138.7,1.168],[99138.9,0.004],[99139.7,0.199],[99139.9,0.002],[99143.0,0.002]]]
["binance-futures","BTCUSDT",1733652323905,[[99188.1,8.865],[99188.0,0.1],[99187.9,0.034],[99187.1,0.002],[99187.0,0.002]],[[99188.2,2.293],[99188.3,0.35],[99188.8,0.002],[99190.5,0.005],[99192.6,0.089]]]
["binance-futures","BTCUSDT",1733652352371,[[99236.3,7.76],[99236.2,0.004],[99235.9,0.002],[99235.8,0.002],[99235.7,0.683]],[[99236.4,2.55],[99236.5,0.386],[99236.6,1.755],[99237.2,0.009],[99238.0,0.05]]]
["binance-futures","BTCUSDT",1733652381387,[[99222.9,18.39],[99222.8,0.079],[99222.7,0.004],[99222.2,0.003],[99222.0,0.002]],[[99223.0,0.198],[99223.7,0.002],[99224.6,0.007],[99225.6,0.007],[99226.2,0.002]]]
["binance-futures","BTCUSDT",1733652419870,[[99230.3,1.354],[99230.2,0.202],[99229.7,0.002],[99229.0,0.04],[99228.7,0.002]],[[99230.4,3.773],[99231.2,0.042],[99231.6,0.056],[99231.7,0.009],[99231.8,0.209]]]
["binance-futures","BTCUSDT",1733652479474,[[99268.5,7.163],[99268.4,0.203],[99268.0,0.098],[99267.9,0.002],[99267.8,0.405]],[[99268.6,0.137],[99268.9,0.406],[99270.2,0.005],[99270.4,0.002],[99270.5,0.004]]]
["binance-futures","BTCUSDT",1733652483397,[[99275.9,4.724],[99275.8,0.018],[99275.6,0.004],[99274.0,0.042],[99273.6,0.002]],[[99276.0,4.825],[99276.1,0.393],[99276.2,0.008],[99277.5,0.104],[99279.5,0.011]]]
["binance-futures","BTCUSDT",1733652554392,[[99324.7,1.403],[99324.5,0.102],[99324.4,0.002],[99323.6,0.018],[99323.0,0.04]],[[99324.8,7.837],[99324.9,0.618],[99325.2,0.002],[99325.4,0.011],[99326.5,0.044]]]
["binance-futures","BTCUSDT",1733652576562,[[99324.6,11.158],[99324.5,0.013],[99324.4,0.002],[99324.0,0.138],[99321.3,0.002]],[[99324.7,0.089],[99324.8,0.134],[99326.3,0.004],[99327.1,0.108],[99327.3,0.037]]]
["binance-futures","BTCUSDT",1733652618344,[[99312.4,1.321],[99312.0,0.002],[99311.9,0.512],[99311.8,0.302],[99311.7,0.032]],[[99312.5,8.146],[99312.6,0.44],[99313.4,0.002],[99315.2,0.002],[99315.3,0.101]]]
["binance-futures","BTCUSDT",1733652639179,[[99280.0,0.307],[99279.6,0.002],[99277.6,0.028],[99276.9,0.005],[99276.8,0.002]],[[99280.1,14.663],[99280.2,0.059],[99280.3,0.19],[99280.4,0.201],[99280.5,0.004]]]
["binance-futures","BTCUSDT",1733652679850,[[99323.0,12.865],[99322.9,0.019],[99322.8,0.005],[99322.7,0.048],[99322.5,0.003]],[[99323.1,1.234],[99323.3,0.002],[99323.4,0.003],[99323.6,0.137],[99324.2,0.002]]]
["binance-futures","BTCUSDT",1733652720051,[[99349.0,0.108],[99348.4,0.002],[99347.7,0.005],[99347.4,0.002],[99345.3,0.002]],[[99349.1,12.968],[99349.2,0.103],[99349.3,0.006],[99349.4,0.011],[99349.6,0.04]]]
["binance-futures","BTCUSDT",1733652787605,[[99322.3,3.947],[99322.2,0.352],[99321.3,0.01],[99321.2,0.011],[99321.1,0.002]],[[99322.4,11.281],[99322.5,0.031],[99322.6,0.024],[99323.2,0.04],[99323.4,0.018]]]
["binance-futures","BTCUSDT",1733652826948,[[99300.0,6.613],[99299.9,0.133],[99298.5,0.048],[99298.2,0.004],[99297.7,0.003]],[[99300.1,4.149],[99300.2,0.165],[99300.3,0.202],[99300.4,0.002],[99302.0,0.257]]]
["binance-futures","BTCUSDT",1733652869748,[[99363.4,31.923],[99363.3,0.135],[99363.2,0.01],[99363.1,0.256],[99363.0,0.678]],[[99363.5,1.208],[99363.6,0.006],[99364.2,0.002],[99364.4,0.003],[99364.9,0.005]]]
["binance-futures","BTCUSDT",1733652891677,[[99457.4,6.918],[99457.3,0.023],[99457.0,0.002]],[[99457.5,1.193],[99458.1,0.003],[99459.6,0.244],[99460.0,1.278],[99460.2,0.002]]]
["binance-futures","BTCUSDT",1733652926067,[[99392.0,4.944],[99391.9,0.002],[99391.6,0.04],[99391.2,0.04],[99390.9,0.101]],[[99392.1,5.442],[99392.2,0.004],[99392.3,0.002],[99392.4,1.718],[99396.1,0.006]]]
["binance-futures","BTCUSDT",1733652987374,[[99419.7,0.898],[99419.6,0.203],[99419.1,0.002],[99415.1,0.002],[99414.8,0.137]],[[99419.8,4.32],[99419.9,0.204],[99420.0,0.637],[99420.3,0.024],[99420.4,0.002]]]
["binance-futures","BTCUSDT",1733653030373,[[99403.9,4.442],[99403.2,0.002],[99403.1,0.002],[99402.8,0.042],[99397.1,0.678]],[[99404.0,0.914],[99404.1,0.054],[99404.2,0.01],[99404.5,0.01],[99404.9,0.1]]]
["binance-futures","BTCUSDT",1733653068444,[[99381.3,1.253],[99380.5,0.005],[99380.0,0.058],[99378.3,0.077],[99374.6,0.111]],[[99381.4,10.476],[99381.7,0.19],[99381.8,0.503],[99381.9,0.178],[99382.0,0.101]]]
["binance-futures","BTCUSDT",1733653097210,[[99386.7,8.801],[99386.6,0.007],[99386.2,0.002],[99385.4,0.042],[99385.2,0.042]],[[99386.8,1.608],[99386.9,0.185],[99387.1,0.002],[99389.4,0.005],[99389.8,0.005]]]
["binance-futures","BTCUSDT",1733653139635,[[99379.8,11.064],[99379.7,0.002],[99379.0,0.044],[99378.8,0.043],[99377.9,0.273]],[[99379.9,0.122],[99380.2,0.002],[99380.4,0.009],[99381.2,0.286],[99385.0,1.039]]]
["binance-futures","BTCUSDT",1733653203648,[[99394.9,4.17],[99394.8,0.061],[99394.4,0.05],[99394.3,0.101],[99394.2,0.002]],[[99395.0,0.021],[99395.1,0.002],[99396.1,0.002],[99396.4,0.002],[99396.8,0.026]]]
["binance-futures","BTCUSDT",1733653205673,[[99396.7,5.527],[99396.6,0.054],[99396.2,0.002],[99396.0,0.098],[99395.6,0.25]],[[99396.8,3.386],[99397.5,0.013],[99398.4,0.005],[99398.5,0.002],[99400.0,0.663]]]
["binance-futures","BTCUSDT",1733653248275,[[99400.3,9.469],[99400.2,0.01],[99400.1,0.12],[99400.0,0.138],[99399.8,0.002]],[[99400.4,3.326],[99401.4,0.002],[99401.6,0.103],[99401.8,0.024],[99402.0,0.033]]]
["binance-futures","BTCUSDT",1733653308523,[[99318.5,3.948],[99317.8,0.002],[99317.6,0.042],[99317.4,0.04],[99317.3,0.125]],[[99318.6,4.321],[99319.4,0.002],[99320.8,0.256],[99323.5,0.202],[99323.7,0.101]]]
["binance-futures","BTCUSDT",1733653342374,[[99320.1,2.764],[99319.8,0.02],[99318.0,0.158],[99315.3,0.008],[99313.8,0.914]],[[99320.2,12.352],[99320.3,0.083],[99320.4,0.002],[99321.3,0.002],[99321.4,0.003]]]
["binance-futures","BTCUSDT",1733653389205,[[99296.2,0.694],[99295.7,0.012],[99295.2,0.002],[99294.9,0.004],[99293.4,0.015]],[[99296.3,9.039],[99296.4,0.315],[99296.5,1.839],[99296.6,0.004],[99297.0,0.003]]]
["binance-futures","BTCUSDT",1733653412682,[[99279.9,16.699],[99279.4,0.013],[99279.2,0.24],[99277.8,0.01],[99277.3,0.15]],[[99280.0,0.066],[99280.5,0.002],[99281.7,0.003],[99282.6,0.026],[99283.4,0.003]]]
["binance-futures","BTCUSDT",1733653491386,[[99294.6,3.672],[99294.5,0.252],[99294.0,0.007],[99293.9,0.006],[99293.6,0.043]],[[99294.7,3.745],[99295.4,0.107],[99296.0,0.192],[99297.0,0.04],[99298.4,0.088]]]
["binance-futures","BTCUSDT",1733653527753,[[99299.9,6.76],[99299.8,0.023],[99299.5,0.004],[99298.6,0.006],[99298.5,0.042]],[[99300.0,6.021],[99300.1,0.003],[99300.4,0.005],[99301.4,0.012],[99303.8,0.13]]]
["binance-futures","BTCUSDT",1733653572604,[[99351.3,2.417],[99351.2,0.054],[99350.4,0.002],[99350.1,0.235],[99349.4,0.058]],[[99351.4,7.977],[99351.5,0.004],[99351.6,0.094],[99354.6,0.002],[99355.8,0.102]]]
["binance-futures","BTCUSDT",1733653616892,[[99394.1,1.515],[99393.2,0.002],[99392.4,0.005],[99392.2,0.044],[99392.0,0.469]],[[99394.2,5.417],[99394.3,0.585],[99394.4,0.04],[99394.7,0.002],[99395.2,0.073]]]
["binance-futures","BTCUSDT",1733653633343,[[99376.0,4.805],[99375.3,0.09],[99375.2,0.044],[99374.5,0.007],[99374.3,0.019]],[[99376.1,8.728],[99376.2,0.106],[99377.0,0.008],[99377.7,0.069],[99378.2,0.004]]]
["binance-futures","BTCUSDT",1733653689020,[[99380.8,4.197],[99380.6,0.102],[99380.5,0.106],[99380.4,0.002]],[[99380.9,0.641],[99381.1,0.005],[99381.2,0.12],[99383.2,0.004],[99385.1,0.002]]]
["binance-futures","BTCUSDT",1733653760103,[[99386.8,0.023],[99386.4,0.005],[99386.2,0.004],[99385.0,0.037],[99378.7,1.262]],[[99386.9,18.103],[99387.0,0.135],[99387.1,0.006],[99387.2,0.042],[99387.9,0.226]]]
["binance-futures","BTCUSDT",1733653792530,[[99399.0,15.175],[99398.9,0.022],[99398.8,0.094],[99398.6,0.011],[99398.3,0.055]],[[99399.1,0.111],[99399.3,0.002],[99399.9,0.002],[99400.0,0.653],[99400.7,0.003]]]
["binance-futures","BTCUSDT",1733653847095,[[99345.8,7.901],[99345.7,0.202],[99345.6,0.015],[99345.4,0.004],[99345.2,0.002]],[[99345.9,3.767],[99346.0,0.002],[99346.3,0.002],[99347.5,0.042],[99348.0,0.04]]]
["binance-futures","BTCUSDT",1733653869852,[[99367.8,12.503],[99367.7,0.108],[99367.3,0.002],[99363.7,0.021]],[[99367.9,1.35],[99368.0,0.578],[99368.2,0.002],[99368.5,0.095],[99369.3,0.002]]]
["binance-futures","BTCUSDT",1733653912537,[[99346.4,4.712],[99346.3,0.148],[99345.8,0.101],[99345.7,0.038],[99344.9,0.002]],[[99346.5,0.17],[99347.3,0.002],[99350.7,0.013],[99354.3,0.136],[99354.4,0.133]]]
["binance-futures","BTCUSDT",1733653944409,[[99346.4,8.473],[99346.3,0.15],[99345.8,0.101],[99345.7,0.002],[99345.6,0.012]],[[99346.5,0.145],[99346.6,0.535],[99346.7,0.696],[99347.5,0.04],[99348.0,0.04]]]
["binance-futures","BTCUSDT",1733653981025,[[99395.0,1.105],[99394.8,0.005],[99394.7,0.252],[99394.2,0.002],[99392.2,0.004]],[[99395.1,4.051],[99396.0,0.1],[99396.1,0.004],[99396.3,0.1],[99397.7,0.002]]]
["binance-futures","BTCUSDT",1733654027619,[[99376.9,0.023],[99376.3,0.002],[99374.3,0.004],[99374.1,0.013],[99367.6,0.003]],[[99377.0,19.882],[99377.1,0.415],[99377.2,0.002],[99377.4,0.271],[99377.8,0.216]]]
["binance-futures","BTCUSDT",1733654084921,[[99391.9,3.38],[99391.8,0.068],[99390.5,0.005],[99390.2,0.002],[99387.2,0.002]],[[99392.0,4.38],[99392.1,0.002],[99392.5,0.037],[99392.6,0.101],[99393.0,0.04]]]
["binance-futures","BTCUSDT",1733654140587,[[99330.0,2.502],[99327.9,0.053],[99327.4,0.002],[99326.4,0.004]],[[99330.1,14.053],[99330.2,0.109],[99330.3,0.004],[99330.4,0.04],[99331.9,0.134]]]
["binance-futures","BTCUSDT",1733654181647,[[99353.9,0.13],[99353.8,0.02],[99352.5,0.002],[99352.1,0.024],[99350.1,0.002]],[[99354.0,13.728],[99354.1,0.211],[99354.2,0.004],[99354.8,0.042],[99355.2,0.042]]]
["binance-futures","BTCUSDT",1733654206557,[[99344.7,0.903],[99344.0,0.012],[99343.1,0.002],[99342.6,0.009]],[[99344.8,3.911],[99344.9,0.797],[99345.0,0.002],[99345.1,0.004],[99345.3,0.002]]]
["binance-futures","BTCUSDT",1733654276406,[[99313.6,3.519],[99313.5,0.002],[99313.1,0.199],[99313.0,0.27],[99312.6,0.005]],[[99313.7,1.204],[99314.4,0.002],[99315.6,0.126],[99316.0,0.04],[99318.4,0.004]]]
["binance-futures","BTCUSDT",1733654295153,[[99310.9,4.335],[99310.5,0.002],[99310.4,0.042],[99310.2,0.015],[99310.0,0.005]],[[99311.0,0.708],[99311.4,0.002],[99312.4,0.022],[99314.4,0.004],[99317.1,0.192]]]
["binance-futures","BTCUSDT",1733654369404,[[99331.8,13.149],[99331.7,0.021],[99331.6,0.002],[99331.4,0.205],[99326.4,0.004]],[[99331.9,5.418],[99332.0,0.1],[99332.2,0.024],[99332.3,0.007],[99332.6,0.003]]]
["binance-futures","BTCUSDT",1733654393370,[[99326.7,11.433],[99326.6,0.417],[99326.4,0.146],[99326.2,0.005],[99324.0,0.04]],[[99326.8,0.011],[99327.3,0.039],[99328.3,0.002],[99330.0,0.002],[99330.5,0.002]]]
["binance-futures","BTCUSDT",1733654437214,[[99329.0,3.719],[99327.6,0.08],[99327.2,0.04],[99326.6,1.08],[99326.5,0.559]],[[99329.1,7.854],[99329.2,0.006],[99329.3,0.002],[99330.1,0.002],[99332.0,0.1]]]
["binance-futures","BTCUSDT",1733654481809,[[99381.8,4.968],[99381.7,0.115],[99381.6,0.133],[99381.5,0.151],[99381.4,0.004]],[[99381.9,0.139],[99382.5,0.017],[99383.2,0.105],[99386.7,0.085],[99387.7,0.101]]]
["binance-futures","BTCUSDT",1733654525630,[[99384.1,2.286],[99384.0,0.252],[99383.3,0.068],[99378.2,0.006],[99377.8,0.101]],[[99384.2,8.879],[99384.3,0.178],[99384.8,0.04],[99385.0,0.006],[99385.1,0.002]]]
["binance-futures","BTCUSDT",1733654580094,[[99376.8,4.49],[99376.7,0.002],[99372.1,0.061],[99369.3,0.006],[99366.3,0.009]],[[99376.9,9.987],[99377.0,0.004],[99378.1,0.071],[99378.2,0.302],[99378.3,0.003]]]
["binance-futures","BTCUSDT",1733654599060,[[99368.4,5.612],[99368.3,0.004],[99368.1,0.09],[99368.0,0.1],[99366.9,0.002]],[[99368.5,5.015],[99369.7,0.102],[99370.2,0.09],[99370.6,0.101],[99373.5,2.516]]]
["binance-futures","BTCUSDT",1733654678771,[[99341.6,0.109],[99340.5,0.005],[99340.4,0.006],[99340.0,0.017],[99338.4,0.002]],[[99341.7,16.001],[99341.8,1.753],[99342.3,0.199],[99342.7,0.004],[99342.8,0.553]]]
["binance-futures","BTCUSDT",1733654698891,[[99322.3,0.024],[99321.0,0.035],[99320.4,0.002],[99319.2,0.034],[99318.9,0.003]],[[99322.4,20.11],[99322.5,4.282],[99322.6,0.007],[99323.2,0.04],[99323.6,0.03]]]
["binance-futures","BTCUSDT",1733654762463,[[99380.7,0.612],[99378.3,0.006],[99376.9,0.024],[99375.7,0.011],[99374.5,0.065]],[[99380.8,6.354],[99380.9,0.524],[99381.4,2.445],[99381.8,1.108],[99381.9,18.218]]]
["binance-futures","BTCUSDT",1733654787920,[[99367.9,12.54],[99367.8,0.013],[99367.7,0.002],[99367.3,0.002],[99367.0,0.024]],[[99368.0,4.263],[99368.2,0.205],[99368.3,0.002],[99368.5,0.005],[99369.8,0.232]]]
["binance-futures","BTCUSDT",1733654835866,[[99358.5,1.688],[99358.3,0.004],[99357.3,0.002],[99355.4,0.002],[99355.3,0.633]],[[99358.6,5.049],[99358.7,0.004],[99359.2,0.017],[99359.6,0.007],[99359.7,0.485]]]
["binance-futures","BTCUSDT",1733654901904,[[99373.1,2.149],[99372.3,0.002],[99368.8,0.042],[99368.0,0.098],[99365.0,0.082]],[[99373.2,7.166],[99373.3,0.239],[99374.1,0.011],[99374.2,0.002],[99375.0,0.003]]]
["binance-futures","BTCUSDT",1733654956470,[[99344.0,3.664],[99342.2,0.047],[99341.7,0.005],[99340.5,0.134],[99338.5,0.026]],[[99344.1,14.975],[99344.2,0.004],[99344.3,0.002],[99344.4,0.003],[99344.8,0.363]]]
["binance-futures","BTCUSDT",1733655003116,[[99381.1,9.444],[99381.0,0.006],[99380.4,0.032],[99380.3,0.002],[99380.0,0.1]],[[99381.2,4.004],[99381.8,0.002],[99381.9,0.272],[99382.0,0.04],[99382.5,0.04]]]
["binance-futures","BTCUSDT",1733655047030,[[99382.4,0.075],[99382.3,0.002],[99381.9,0.026],[99381.8,0.002],[99380.7,0.002]],[[99382.5,15.202],[99382.6,0.003],[99383.2,0.002],[99383.3,0.505],[99383.4,1.698]]]
["binance-futures","BTCUSDT",1733655075230,[[99367.0,1.396],[99366.3,0.002],[99365.8,0.002],[99365.6,0.005],[99365.3,0.002]],[[99367.1,5.174],[99367.2,0.004],[99367.8,0.014],[99368.2,0.002],[99368.3,0.033]]]
["binance-futures","BTCUSDT",1733655123413,[[99350.0,7.094],[99349.9,0.002],[99349.6,0.042],[99349.4,0.154],[99345.9,0.024]],[[99350.1,1.112],[99350.2,0.006],[99350.3,0.002],[99350.8,0.002],[99350.9,1.168]]]
["binance-futures","BTCUSDT",1733655196066,[[99348.9,0.221],[99348.8,0.022],[99347.5,0.006],[99345.9,0.104],[99345.4,0.002]],[[99349.0,16.93],[99349.1,0.201],[99349.2,0.002],[99349.3,0.002],[99349.4,0.005]]]
["binance-futures","BTCUSDT",1733655212376,[[99353.9,11.772],[99353.8,0.013],[99353.7,0.101],[99353.3,0.002],[99353.2,0.04]],[[99354.0,0.964],[99354.2,0.002],[99354.6,0.017],[99355.2,0.002],[99356.6,0.005]]]
["binance-futures","BTCUSDT",1733655268710,[[99368.5,4.221],[99368.3,0.002],[99368.0,0.1],[99367.9,0.101],[99367.8,0.002]],[[99368.6,4.53],[99369.2,0.013],[99369.3,0.144],[99371.9,0.101],[99372.0,0.04]]]
["binance-futures","BTCUSDT",1733655317797,[[99361.0,3.837],[99360.9,0.007],[99360.3,0.002],[99360.0,0.01],[99359.6,0.045]],[[99361.1,4.559],[99361.2,0.002],[99362.6,0.002],[99362.7,0.355],[99362.8,2.165]]]
["binance-futures","BTCUSDT",1733655378540,[[99360.1,7.491],[99360.0,0.298],[99359.6,0.002],[99359.5,0.678],[99359.4,0.04]],[[99360.2,2.067],[99360.3,0.352],[99360.7,0.004],[99361.2,0.002],[99361.9,0.005]]]
["binance-futures","BTCUSDT",1733655392412,[[99360.2,10.553],[99360.1,0.689],[99360.0,0.943],[99359.4,0.04],[99351.0,0.472]],[[99360.3,4.572],[99360.7,0.004],[99361.2,0.002],[99361.5,0.042],[99361.6,0.08]]]
["binance-futures","BTCUSDT",1733655446451,[[99369.9,15.375],[99369.8,0.081],[99369.7,0.002],[99369.6,0.239],[99369.5,0.678]],[[99370.0,0.131],[99370.1,0.006],[99370.2,0.002],[99372.0,0.026],[99373.7,0.191]]]
["binance-futures","BTCUSDT",1733655498168,[[99385.9,13.965],[99385.8,1.724],[99385.7,0.006],[99385.4,0.004],[99385.3,1.18]],[[99386.0,0.688],[99386.1,0.002],[99386.4,0.005],[99386.9,0.029],[99387.1,0.004]]]
["binance-futures","BTCUSDT",1733655584144,[[99301.7,4.112],[99301.5,0.002],[99300.5,0.013],[99300.4,0.04],[99299.5,0.227]],[[99301.8,10.402],[99301.9,0.016],[99302.4,0.002],[99303.3,0.099],[99305.8,0.233]]]
["binance-futures","BTCUSDT",1733655613916,[[99277.5,2.772],[99277.4,0.144],[99276.6,0.004],[99275.7,0.002],[99275.1,0.303]],[[99277.6,10.732],[99277.7,0.573],[99279.2,0.04],[99279.5,0.002],[99280.1,0.004]]]
["binance-futures","BTCUSDT",1733655635564,[[99267.8,10.188],[99267.7,0.078],[99267.1,0.005],[99267.0,0.04],[99266.8,0.015]],[[99267.9,0.39],[99268.5,0.002],[99269.5,0.002],[99273.2,0.049],[99275.7,0.103]]]
["binance-futures","BTCUSDT",1733655687305,[[99261.2,1.875],[99260.6,0.002],[99259.2,0.002],[99258.4,0.002],[99256.6,0.004]],[[99261.3,11.473],[99261.4,0.381],[99261.5,0.196],[99261.6,0.353],[99262.5,0.004]]]
["binance-futures","BTCUSDT",1733655717410,[[99252.0,5.683],[99251.9,0.002],[99250.4,0.04],[99250.3,0.01],[99249.7,0.002]],[[99252.1,7.198],[99252.2,0.367],[99252.4,0.128],[99252.5,0.192],[99254.7,0.156]]]
["binance-futures","BTCUSDT",1733655787164,[[99216.8,0.023],[99216.5,0.952],[99215.3,0.002],[99215.0,0.01],[99214.8,0.002]],[[99216.9,7.752],[99217.0,0.003],[99217.5,0.193],[99217.8,0.035],[99219.9,0.002]]]
["binance-futures","BTCUSDT",1733655794441,[[99202.0,2.998],[99201.9,0.082],[99199.9,0.095],[99199.4,0.002],[99198.8,0.007]],[[99202.1,12.279],[99202.2,0.012],[99202.3,0.006],[99202.4,0.04],[99202.7,0.002]]]
["binance-futures","BTCUSDT",1733655863873,[[99236.9,18.782],[99236.8,0.006],[99236.7,0.004],[99236.0,0.088],[99235.9,0.003]],[[99237.0,0.308],[99237.9,0.026],[99238.5,0.04],[99238.6,0.002],[99240.0,0.026]]]
["binance-futures","BTCUSDT",1733655888390,[[99244.0,5.508],[99243.9,0.002],[99243.7,0.002],[99243.6,0.037],[99242.7,0.002]],[[99244.1,1.565],[99244.6,0.006],[99246.3,0.003],[99246.9,0.23],[99248.8,0.002]]]
["binance-futures","BTCUSDT",1733655932632,[[99243.9,9.744],[99243.8,0.019],[99243.7,0.021],[99242.7,0.091],[99242.6,0.04]],[[99244.0,2.37],[99244.6,0.002],[99245.1,0.047],[99245.7,0.002],[99246.3,0.176]]]
["binance-futures","BTCUSDT",1733655965706,[[99248.3,1.628],[99247.8,0.026],[99246.4,0.005],[99245.9,0.1],[99235.1,0.05]],[[99248.4,12.199],[99248.6,0.066],[99249.2,0.106],[99249.3,0.01],[99252.3,0.013]]]
["binance-futures","BTCUSDT",1733656056018,[[99252.1,5.356],[99252.0,0.177],[99251.9,0.007],[99251.8,0.008],[99251.7,0.008]],[[99252.2,4.361],[99252.3,0.221],[99252.4,0.506],[99252.5,0.01],[99252.6,0.002]]]
["binance-futures","BTCUSDT",1733656108253,[[99252.1,5.209],[99252.0,0.098],[99251.9,0.007],[99251.8,0.006],[99251.7,0.056]],[[99252.2,1.613],[99252.3,0.108],[99252.4,0.249],[99252.5,0.01],[99252.6,0.002]]]
["binance-futures","BTCUSDT",1733656149027,[[99244.0,1.214],[99243.9,6.346],[99243.8,0.004],[99242.1,0.1],[99241.7,0.005]],[[99244.1,10.372],[99244.2,2.455],[99244.3,0.005],[99244.4,0.148],[99244.6,0.002]]]
["binance-futures","BTCUSDT",1733656189904,[[99273.9,12.7],[99273.8,0.09],[99273.7,0.105],[99273.6,0.002],[99273.4,0.006]],[[99274.0,2.806],[99274.5,0.004],[99275.0,0.129],[99275.6,0.002],[99280.2,0.003]]]
["binance-futures","BTCUSDT",1733656211643,[[99310.7,5.967],[99310.6,0.002],[99310.5,0.002],[99310.4,0.004],[99310.3,0.002]],[[99310.8,4.613],[99310.9,0.287],[99311.2,0.04],[99311.7,0.003],[99312.7,0.002]]]
["binance-futures","BTCUSDT",1733656251365,[[99393.8,10.543],[99393.7,0.396],[99393.6,0.406],[99393.0,0.04],[99388.8,0.11]],[[99393.9,3.054],[99394.1,0.05],[99394.3,0.004],[99397.8,0.006],[99399.0,0.042]]]
["binance-futures","BTCUSDT",1733656292454,[[99434.9,5.023],[99434.8,0.007],[99434.7,0.002],[99434.6,1.3],[99434.5,0.002]],[[99435.0,6.684],[99435.1,0.004],[99435.7,0.004],[99435.8,0.459],[99435.9,0.874]]]
["binance-futures","BTCUSDT",1733656350231,[[99464.9,4.167],[99464.8,0.052],[99464.4,0.039],[99464.0,0.102],[99462.5,0.146]],[[99465.0,6.81],[99465.1,0.004],[99465.7,0.103],[99465.8,0.008],[99465.9,0.1]]]
["binance-futures","BTCUSDT",1733656387117,[[99486.2,10.097],[99486.1,0.048],[99485.9,0.002],[99485.8,0.006],[99484.9,0.002]],[[99486.3,4.046],[99486.8,0.002],[99487.2,0.002],[99487.4,0.042],[99487.8,0.023]]]
["binance-futures","BTCUSDT",1733656427075,[[99470.0,12.459],[99469.9,0.013],[99469.8,0.003],[99469.4,0.003],[99469.0,0.002]],[[99470.1,3.404],[99470.9,0.002],[99472.0,0.088],[99474.1,0.006],[99474.3,0.002]]]
["binance-futures","BTCUSDT",1733656451669,[[99474.5,9.153],[99474.4,0.006],[99474.0,0.204],[99469.3,0.087],[99469.1,0.031]],[[99474.6,18.851],[99474.7,0.045],[99474.8,0.044],[99475.6,0.006],[99485.8,0.023]]]
["binance-futures","BTCUSDT",1733656496684,[[99450.0,7.22],[99449.9,0.004],[99449.0,0.044],[99448.1,0.223],[99448.0,0.086]],[[99450.1,17.46],[99450.2,0.008],[99450.3,0.004],[99450.6,0.103],[99450.7,0.006]]]
["binance-futures","BTCUSDT",1733656567836,[[99421.7,8.025],[99421.6,0.529],[99421.5,0.946],[99421.2,0.004],[99419.9,0.004]],[[99421.8,10.95],[99421.9,0.841],[99422.0,0.691],[99422.1,0.169],[99422.2,0.195]]]
["binance-futures","BTCUSDT",1733656618362,[[99416.7,6.246],[99416.6,0.002],[99416.2,0.007],[99414.8,0.18],[99296.2,0.047]],[[99416.8,17.797],[99416.9,0.394],[99417.0,0.301],[99417.1,0.178],[99417.2,0.218]]]
["binance-futures","BTCUSDT",1733656669413,[[99400.0,3.819],[99399.9,0.052],[99399.7,0.17],[99399.6,0.309],[99399.2,0.004]],[[99400.1,18.025],[99400.2,0.074],[99400.3,0.198],[99400.4,0.087],[99400.5,0.076]]]
["binance-futures","BTCUSDT",1733656699447,[[99394.3,6.698],[99394.2,0.004],[99393.3,0.038],[99393.2,0.009],[99393.0,0.046]],[[99394.4,25.296],[99394.5,0.437],[99394.6,0.557],[99394.7,0.229],[99394.8,0.214]]]
["binance-futures","BTCUSDT",1733656747680,[[99380.9,11.836],[99380.8,0.025],[99380.6,0.006],[99380.5,0.005],[99380.3,0.006]],[[99381.0,4.001],[99381.2,0.002],[99384.2,0.006],[99384.9,0.056],[99385.0,3.164]]]
["binance-futures","BTCUSDT",1733656801348,[[99376.6,0.23],[99376.5,0.037],[99376.3,0.013],[99376.1,0.33],[99374.5,0.022]],[[99376.7,26.081],[99376.8,0.486],[99376.9,0.439],[99377.0,0.078],[99377.1,0.048]]]
["binance-futures","BTCUSDT",1733656830407,[[99370.4,3.08],[99370.3,0.019],[99370.2,0.018],[99370.0,0.112],[99369.9,0.01]],[[99370.5,22.51],[99370.6,0.446],[99370.7,0.317],[99370.8,0.232],[99370.9,0.078]]]
["binance-futures","BTCUSDT",1733656883288,[[99343.5,10.934],[99343.4,0.008],[99342.9,0.007],[99342.6,0.002],[99342.5,0.032]],[[99343.6,5.74],[99343.7,0.021],[99344.8,0.03],[99344.9,0.05],[99351.1,0.136]]]
["binance-futures","BTCUSDT",1733656956830,[[99394.3,20.446],[99394.2,0.746],[99394.1,0.006],[99393.8,0.08],[99387.5,0.003]],[[99394.4,5.777],[99394.5,0.003],[99394.6,0.103],[99395.0,0.037],[99395.1,0.002]]]
["binance-futures","BTCUSDT",1733657008336,[[99430.8,18.474],[99430.2,0.004],[99430.1,1.528],[99430.0,0.002]],[[99430.9,2.759],[99431.3,0.015],[99431.8,0.002],[99433.0,0.042],[99434.2,0.003]]]
["binance-futures","BTCUSDT",1733657053643,[[99479.9,16.493],[99479.8,0.419],[99479.7,0.002],[99479.3,0.152],[99479.2,0.006]],[[99480.0,1.915],[99481.3,0.029],[99481.7,0.006],[99482.7,0.01],[99484.7,0.007]]]
["binance-futures","BTCUSDT",1733657069194,[[99499.9,7.758],[99499.8,0.021],[99499.0,0.186],[99498.0,0.05],[99490.9,0.002]],[[99500.0,32.633],[99500.1,0.012],[99500.2,0.006],[99500.4,0.04],[99502.8,0.005]]]
["binance-futures","BTCUSDT",1733657116967,[[99470.6,7.824],[99470.5,0.256],[99470.1,0.002],[99470.0,0.006],[99469.9,0.37]],[[99470.7,7.431],[99470.8,0.004],[99470.9,0.002],[99471.9,0.054],[99472.0,0.086]]]
["binance-futures","BTCUSDT",1733657187021,[[99499.9,16.801],[99499.8,0.502],[99499.7,0.004],[99499.5,0.006],[99499.3,0.276]],[[99500.0,18.695],[99500.1,0.214],[99500.2,0.217],[99500.6,0.796],[99500.7,0.859]]]
["binance-futures","BTCUSDT",1733657225611,[[99541.2,1.166],[99541.0,0.026],[99540.8,0.002],[99539.9,0.018],[99539.8,0.002]],[[99541.3,9.064],[99541.4,0.006],[99541.5,0.16],[99541.6,0.04],[99541.7,0.002]]]
["binance-futures","BTCUSDT",1733657259014,[[99531.1,0.905],[99530.8,0.002],[99529.6,0.005],[99529.5,0.006],[99529.4,0.017]],[[99531.2,13.005],[99531.3,0.006],[99531.7,0.004],[99532.0,0.128],[99536.1,0.38]]]
["binance-futures","BTCUSDT",1733657291356,[[99535.5,14.259],[99535.4,0.013],[99535.3,0.002],[99535.2,0.51],[99535.1,0.858]],[[99535.6,2.122],[99535.7,0.002],[99536.0,0.004],[99536.1,0.07],[99536.5,0.005]]]
["binance-futures","BTCUSDT",1733657332971,[[99574.9,1.629],[99574.8,0.02],[99574.7,0.002],[99572.6,0.006],[99572.4,0.04]],[[99575.0,4.992],[99575.6,0.002],[99575.7,0.002],[99575.8,0.042],[99576.1,0.002]]]
["binance-futures","BTCUSDT",1733657361371,[[99607.7,13.276],[99607.6,0.277],[99607.5,0.005],[99606.9,0.322],[99604.3,0.005]],[[99607.8,4.02],[99608.0,0.011],[99608.1,0.011],[99608.6,0.002],[99608.7,0.004]]]
["binance-futures","BTCUSDT",1733657434409,[[99644.4,2.245],[99644.3,0.02],[99643.6,0.002],[99641.8,0.006],[99641.5,0.042]],[[99644.5,5.413],[99644.6,0.002],[99646.0,0.005],[99647.0,0.013],[99647.1,0.008]]]
["binance-futures","BTCUSDT",1733657474936,[[99597.5,7.412],[99597.4,0.002],[99596.4,0.042],[99596.2,0.04]],[[99597.6,7.125],[99597.7,0.004],[99598.5,0.002],[99598.7,0.002],[99599.5,0.002]]]
["binance-futures","BTCUSDT",1733657498675,[[99582.9,0.953],[99581.9,0.153],[99581.1,0.003],[99579.4,0.1],[99579.2,0.042]],[[99583.0,6.442],[99583.1,0.051],[99583.3,0.002],[99583.4,0.36],[99583.5,0.006]]]
["binance-futures","BTCUSDT",1733657527466,[[99597.4,8.53],[99597.3,0.175],[99596.4,0.122],[99592.4,0.005],[99592.0,0.147]],[[99597.5,7.572],[99597.6,0.342],[99598.3,0.005],[99598.9,0.002],[99599.1,0.227]]]
["binance-futures","BTCUSDT",1733657584548,[[99610.6,17.561],[99610.5,0.01],[99610.4,0.004],[99610.2,0.002],[99609.8,0.04]],[[99610.7,5.913],[99610.8,0.013],[99611.4,0.002],[99612.0,0.086],[99612.1,0.002]]]
["binance-futures","BTCUSDT",1733657612058,[[99598.1,8.175],[99598.0,0.044],[99597.3,0.051],[99597.0,0.101],[99594.2,0.097]],[[99598.2,7.169],[99598.3,0.129],[99598.5,0.007],[99598.9,0.101],[99599.4,0.1]]]
["binance-futures","BTCUSDT",1733657689127,[[99556.0,8.853],[99555.9,0.628],[99555.5,0.003],[99554.9,0.002],[99554.8,0.77]],[[99556.1,4.431],[99556.6,0.002],[99557.5,0.042],[99557.6,0.002],[99558.7,0.024]]]
["binance-futures","BTCUSDT",1733657728757,[[99599.2,24.717],[99599.1,0.007],[99599.0,0.006],[99598.6,0.002],[99598.5,0.004]],[[99599.3,0.405],[99599.5,0.002],[99600.0,0.481],[99600.5,0.102],[99603.7,0.002]]]
["binance-futures","BTCUSDT",1733657769101,[[99662.7,6.052],[99662.6,0.002],[99662.3,0.052],[99661.2,0.101],[99660.8,0.04]],[[99662.8,5.585],[99662.9,0.026],[99663.8,0.005],[99665.3,0.006],[99665.4,0.328]]]
["binance-futures","BTCUSDT",1733657811118,[[99639.0,0.758],[99638.8,0.002],[99638.5,0.002],[99637.5,0.004],[99637.0,0.152]],[[99639.1,11.652],[99639.2,0.006],[99639.3,0.002],[99639.4,0.674],[99639.5,1.789]]]
["binance-futures","BTCUSDT",1733657871541,[[99635.7,4.655],[99635.6,0.226],[99635.5,0.002],[99635.4,0.002],[99635.3,0.435]],[[99635.8,9.048],[99635.9,0.276],[99636.0,0.086],[99636.4,0.004],[99637.0,0.04]]]
["binance-futures","BTCUSDT",1733657889014,[[99637.8,14.271],[99637.7,0.263],[99637.6,0.003],[99637.5,0.134],[99636.8,0.002]],[[99637.9,3.964],[99638.9,0.146],[99639.9,0.114],[99640.0,0.086],[99640.4,0.044]]]
["binance-futures","BTCUSDT",1733657938049,[[99673.0,16.295],[99672.9,0.878],[99672.8,0.04],[99672.4,0.002],[99672.2,0.006]],[[99673.1,0.014],[99675.5,0.026],[99675.8,0.102],[99676.6,0.036],[99676.9,0.1]]]
["binance-futures","BTCUSDT",1733657983870,[[99802.9,2.373],[99802.8,0.046],[99801.9,0.002],[99800.0,0.086],[99799.1,0.006]],[[99803.0,3.468],[99803.1,0.006],[99803.5,3.107],[99803.6,2.809],[99804.0,0.199]]]
["binance-futures","BTCUSDT",1733658034521,[[99813.0,2.326],[99812.9,0.002],[99811.8,0.252],[99806.1,0.002],[99801.5,0.002]],[[99813.1,9.665],[99813.2,0.002],[99813.6,0.042],[99813.7,0.873],[99813.8,0.17]]]
["binance-futures","BTCUSDT",1733658057342,[[99822.7,0.067],[99822.4,0.052],[99818.0,0.05],[99817.9,0.002]],[[99822.8,14.737],[99822.9,1.385],[99823.0,0.008],[99823.2,0.04],[99823.5,0.006]]]
["binance-futures","BTCUSDT",1733658095084,[[99777.8,1.53],[99776.0,0.088],[99775.9,0.289],[99775.7,0.291],[99774.7,0.007]],[[99777.9,3.966],[99778.1,0.002],[99778.9,0.002],[99779.1,0.103],[99779.3,0.006]]]
["binance-futures","BTCUSDT",1733658114720,[[99737.5,3.881],[99737.3,0.406],[99737.2,0.04],[99736.8,0.04],[99736.0,0.126]],[[99737.6,12.269],[99737.7,0.006],[99738.0,0.002],[99738.2,0.002],[99741.9,0.055]]]
["binance-futures","BTCUSDT",1733658155016,[[99767.8,4.514],[99767.7,0.253],[99767.1,0.002],[99766.2,0.256],[99765.4,0.004]],[[99767.9,11.39],[99768.0,0.008],[99768.1,0.004],[99771.4,0.196],[99772.5,0.002]]]
["binance-futures","BTCUSDT",1733658197249,[[99747.9,2.61],[99747.8,0.224],[99747.1,0.009],[99747.0,0.002],[99745.6,0.044]],[[99748.0,14.984],[99748.1,0.879],[99748.2,0.015],[99750.0,0.042],[99750.3,0.278]]]
["binance-futures","BTCUSDT",1733658258390,[[99789.9,3.359],[99789.8,0.29],[99789.6,0.017],[99789.4,0.002],[99786.6,0.101]],[[99790.0,3.404],[99790.1,0.545],[99790.9,0.002],[99791.7,0.101],[99793.4,0.042]]]
["binance-futures","BTCUSDT",1733658304492,[[99799.9,9.009],[99799.8,0.313],[99799.5,0.075],[99799.0,0.042],[99793.2,0.002]],[[99800.0,2.952],[99800.1,0.103],[99800.2,0.024],[99800.9,0.019],[99802.8,0.009]]]
["binance-futures","BTCUSDT",1733658346238,[[99799.9,8.927],[99799.8,0.239],[99799.7,0.154],[99799.6,0.675],[99795.0,0.01]],[[99800.0,3.742],[99800.2,0.026],[99800.9,0.002],[99801.6,0.152],[99803.2,0.002]]]
["binance-futures","BTCUSDT",1733658370343,[[99819.9,7.167],[99819.8,0.027],[99818.9,0.004],[99816.6,0.002],[99815.4,0.103]],[[99820.0,4.259],[99820.1,0.026],[99821.1,0.005],[99821.8,0.002],[99822.2,0.05]]]
["binance-futures","BTCUSDT",1733658428075,[[99819.7,1.07],[99819.6,0.252],[99816.9,0.004],[99816.7,0.005],[99816.6,0.003]],[[99819.8,5.985],[99819.9,0.002],[99820.0,0.128],[99820.4,0.04],[99820.6,0.04]]]
["binance-futures","BTCUSDT",1733658448327,[[99820.6,3.769],[99820.3,0.231],[99819.7,0.04],[99819.6,0.006],[99817.9,0.007]],[[99820.7,11.844],[99820.8,1.789],[99820.9,0.002],[99821.8,0.002],[99822.8,0.004]]]
["binance-futures","BTCUSDT",1733658511706,[[99855.4,4.229],[99855.3,0.487],[99855.2,0.04],[99855.1,0.034],[99855.0,0.128]],[[99855.5,8.789],[99855.6,0.006],[99855.7,0.002],[99858.0,0.044],[99862.2,0.005]]]
["binance-futures","BTCUSDT",1733658529011,[[99831.1,0.276],[99830.3,0.004],[99830.2,0.133],[99829.5,0.025],[99829.3,0.019]],[[99831.2,15.688],[99831.3,0.124],[99831.4,0.002],[99831.8,0.002],[99831.9,0.04]]]
["binance-futures","BTCUSDT",1733658571897,[[99761.8,1.1],[99761.2,0.029],[99760.2,0.005],[99759.1,0.004],[99754.0,0.02]],[[99761.9,14.68],[99762.0,0.006],[99762.1,0.002],[99762.4,0.042],[99762.7,0.039]]]
["binance-futures","BTCUSDT",1733658611697,[[99723.8,4.738],[99723.2,0.002],[99722.1,0.013],[99721.8,0.011],[99720.8,0.031]],[[99723.9,3.567],[99724.0,0.128],[99724.4,0.04],[99724.9,0.103],[99725.1,0.01]]]
["binance-futures","BTCUSDT",1733658653061,[[99770.2,3.494],[99770.1,0.237],[99768.8,0.005],[99768.0,0.086],[99767.7,0.052]],[[99770.3,3.963],[99770.9,0.002],[99771.7,0.049],[99771.9,0.002],[99772.0,0.086]]]
["binance-futures","BTCUSDT",1733658698466,[[99734.7,6.926],[99734.6,0.004],[99733.6,0.005],[99733.5,0.119],[99733.4,0.002]],[[99734.8,1.701],[99735.1,0.004],[99735.6,0.042],[99735.9,0.106],[99736.0,0.126]]]
["binance-futures","BTCUSDT",1733658762151,[[99757.0,10.104],[99756.9,0.432],[99756.8,0.003],[99756.4,0.04],[99755.2,0.118]],[[99757.1,1.187],[99757.2,0.069],[99759.4,0.04],[99759.8,0.005],[99762.9,0.1]]]
["binance-futures","BTCUSDT",1733658807180,[[99779.9,19.627],[99779.8,0.455],[99779.7,0.005],[99779.4,0.006],[99779.1,0.002]],[[99780.0,0.282],[99780.2,0.026],[99780.9,0.002],[99782.8,0.708],[99783.5,1.073]]]
["binance-futures","BTCUSDT",1733658847237,[[99790.0,7.689],[99789.9,0.014],[99786.6,0.04],[99785.0,0.144],[99784.9,0.004]],[[99790.1,13.807],[99790.2,0.049],[99790.3,0.002],[99790.4,0.204],[99794.5,0.002]]]
["binance-futures","BTCUSDT",1733658874589,[[99799.9,8.78],[99799.8,0.271],[99799.7,0.007],[99799.2,0.101],[99787.1,0.068]],[[99800.0,11.634],[99800.1,0.008],[99800.2,0.042],[99800.9,0.002],[99805.9,0.002]]]
["binance-futures","BTCUSDT",1733658901850,[[99799.9,9.482],[99799.8,0.083],[99799.0,0.042],[99798.7,0.007],[99798.3,0.004]],[[99800.0,8.836],[99800.1,0.469],[99800.9,0.002],[99802.8,0.002],[99810.0,0.897]]]
["binance-futures","BTCUSDT",1733658945843,[[99831.8,2.531],[99831.7,0.005],[99831.5,0.002],[99830.9,0.002],[99830.1,0.026]],[[99831.9,15.319],[99832.0,0.122],[99832.1,0.009],[99832.4,0.024],[99834.0,0.06]]]
["binance-futures","BTCUSDT",1733659001410,[[99815.2,7.211],[99815.1,0.191],[99815.0,0.844],[99814.9,0.008],[99813.0,0.002]],[[99815.3,7.371],[99815.6,0.002],[99815.7,1.858],[99815.8,10.002],[99815.9,0.01]]]
["binance-futures","BTCUSDT",1733659055957,[[99770.3,1.4],[99770.2,0.086],[99770.0,0.006],[99766.1,0.002],[99766.0,0.002]],[[99770.4,16.535],[99770.5,0.008],[99770.9,0.002],[99771.0,0.004],[99771.2,0.042]]]
["binance-futures","BTCUSDT",1733659099304,[[99776.7,11.486],[99776.6,0.916],[99776.5,0.036],[99776.0,0.2],[99775.9,0.11]],[[99776.8,6.907],[99776.9,0.006],[99777.9,0.017],[99778.0,0.04],[99778.9,0.004]]]
["binance-futures","BTCUSDT",1733659136730,[[99747.9,19.135],[99747.8,0.021],[99745.7,0.074],[99745.2,0.052],[99744.9,0.005]],[[99748.0,1.079],[99749.2,0.042],[99750.0,0.042],[99750.9,0.006],[99751.0,0.004]]]
["binance-futures","BTCUSDT",1733659164191,[[99749.1,3.33],[99749.0,0.025],[99748.0,0.042],[99746.0,0.002],[99745.8,0.101]],[[99749.2,7.01],[99749.3,0.002],[99749.6,0.042],[99749.8,0.102],[99749.9,0.692]]]
["binance-futures","BTCUSDT",1733659209869,[[99787.9,15.397],[99787.8,0.079],[99787.7,0.005],[99787.0,0.002],[99782.9,0.172]],[[99788.0,1.509],[99788.4,0.003],[99788.9,0.002],[99789.7,0.012],[99789.8,0.386]]]
["binance-futures","BTCUSDT",1733659269586,[[99701.1,2.95],[99700.3,0.2],[99700.0,0.005],[99699.9,0.002],[99696.6,0.007]],[[99701.2,6.18],[99701.3,0.259],[99701.6,0.04],[99701.9,0.195],[99702.0,0.552]]]
["binance-futures","BTCUSDT",1733659278705,[[99712.0,7.256],[99711.9,0.004],[99711.3,0.102],[99711.2,0.102],[99710.8,0.106]],[[99712.1,9.313],[99712.2,0.012],[99712.5,0.002],[99712.7,0.031],[99713.0,0.063]]]
["binance-futures","BTCUSDT",1733659345866,[[99692.7,6.354],[99692.6,0.002],[99692.5,0.005],[99691.3,0.002],[99689.8,0.048]],[[99692.8,5.015],[99693.2,0.002],[99694.0,0.088],[99694.2,0.002],[99694.8,0.04]]]
["binance-futures","BTCUSDT",1733659370510,[[99676.1,6.219],[99676.0,0.008],[99675.9,0.006],[99675.5,0.026],[99674.4,0.003]],[[99676.2,4.735],[99676.3,0.1],[99677.2,0.002],[99678.2,0.002],[99678.4,0.002]]]
["binance-futures","BTCUSDT",1733659417481,[[99634.6,1.538],[99633.5,0.002],[99632.4,0.227],[99632.3,0.329],[99622.4,0.003]],[[99634.7,4.717],[99634.8,0.425],[99635.4,0.002],[99635.6,0.024],[99636.7,0.002]]]
["binance-futures","BTCUSDT",1733659432619,[[99660.5,0.368],[99659.7,0.005],[99657.4,0.004],[99656.0,0.004],[99655.6,0.115]],[[99660.6,8.614],[99660.7,0.197],[99660.8,0.203],[99660.9,0.012],[99661.2,0.098]]]
["binance-futures","BTCUSDT",1733659475626,[[99648.4,1.6],[99646.4,0.017],[99645.4,0.004],[99644.4,0.002],[99640.3,0.004]],[[99648.5,16.304],[99648.6,0.01],[99648.7,0.003],[99649.0,0.002],[99649.1,0.56]]]
["binance-futures","BTCUSDT",1733659517580,[[99656.1,6.79],[99656.0,0.046],[99655.4,0.002],[99655.3,0.002],[99653.1,0.087]],[[99656.2,0.257],[99658.1,0.233],[99658.5,0.003],[99659.3,0.004],[99659.8,0.002]]]
["binance-futures","BTCUSDT",1733659586381,[[99656.5,5.2],[99656.4,0.004],[99655.7,0.081],[99655.5,0.04],[99651.0,0.05]],[[99656.6,2.851],[99657.3,0.002],[99657.4,0.042],[99658.1,0.005],[99661.0,0.002]]]
["binance-futures","BTCUSDT",1733659622550,[[99633.8,1.567],[99633.5,0.002],[99631.5,0.013],[99630.7,0.024],[99628.7,0.002]],[[99633.9,13.654],[99634.0,0.083],[99634.1,0.157],[99634.3,0.002],[99634.4,0.042]]]
["binance-futures","BTCUSDT",1733659666409,[[99625.8,17.598],[99625.7,0.527],[99625.6,0.223],[99625.5,0.008],[99625.4,0.004]],[[99625.9,1.857],[99626.0,0.36],[99626.8,0.042],[99627.4,0.002],[99627.5,0.04]]]
["binance-futures","BTCUSDT",1733659697945,[[99616.8,0.147],[99615.8,0.01],[99615.5,0.01],[99615.1,0.043],[99614.5,0.004]],[[99616.9,15.137],[99617.0,0.098],[99617.1,0.011],[99617.4,0.002],[99617.6,0.212]]]
["binance-futures","BTCUSDT",1733659734321,[[99599.9,0.326],[99598.0,0.025],[99597.6,0.002],[99597.2,0.005],[99592.1,0.055]],[[99600.0,8.838],[99600.1,0.009],[99600.3,0.102],[99600.4,0.2],[99600.5,0.202]]]
["binance-futures","BTCUSDT",1733659804262,[[99600.8,6.608],[99600.7,0.004],[99600.6,0.002],[99600.5,0.113],[99585.7,0.476]],[[99600.9,0.061],[99601.5,0.023],[99602.8,0.002],[99602.9,0.501],[99603.0,0.08]]]
["binance-futures","BTCUSDT",1733659847164,[[99600.8,0.226],[99600.6,0.004],[99600.0,0.102],[99598.8,0.005],[99598.6,0.002]],[[99600.9,11.99],[99601.0,1.138],[99601.1,0.005],[99601.5,0.002],[99602.7,0.206]]]
["binance-futures","BTCUSDT",1733659894581,[[99609.9,5.018],[99609.5,0.002],[99609.4,0.352],[99608.8,0.2],[99604.1,0.002]],[[99610.0,5.237],[99610.3,0.108],[99610.4,0.002],[99610.7,0.028],[99614.2,0.373]]]
["binance-futures","BTCUSDT",1733659920486,[[99609.9,19.92],[99609.8,0.676],[99609.7,0.004],[99609.5,0.006]],[[99610.0,2.975],[99610.3,0.007],[99610.7,0.03],[99612.6,0.002],[99613.2,0.04]]]
["binance-futures","BTCUSDT",1733659966211,[[99643.0,12.773],[99642.9,0.008],[99642.8,0.002],[99642.4,0.002],[99640.9,0.078]],[[99643.1,6.907],[99643.2,0.013],[99643.3,0.002],[99643.6,0.005],[99645.5,0.002]]]
["binance-futures","BTCUSDT",1733659995596,[[99665.6,6.632],[99665.5,0.002],[99665.4,0.002],[99665.2,0.101],[99664.9,0.226]],[[99665.7,6.581],[99665.8,0.01],[99666.2,0.04],[99667.0,0.042],[99667.1,0.027]]]
["binance-futures","BTCUSDT",1733660082328,[[99713.3,7.211],[99713.2,0.002],[99713.1,0.009],[99713.0,0.008],[99712.8,0.005]],[[99713.4,1.025],[99714.1,0.002],[99714.4,0.024],[99715.0,0.041],[99717.5,0.489]]]
["binance-futures","BTCUSDT",1733660127825,[[99676.0,0.304],[99675.5,0.026],[99673.3,0.004],[99672.9,0.018]],[[99676.1,11.742],[99676.2,0.181],[99676.3,0.002],[99676.4,0.002],[99677.2,0.012]]]
["binance-futures","BTCUSDT",1733660152338,[[99690.4,36.416],[99690.3,0.054],[99690.2,0.01],[99690.1,0.005],[99690.0,0.004]],[[99690.5,7.554],[99690.6,0.002],[99691.4,0.042],[99692.1,0.198],[99692.2,0.3]]]
["binance-futures","BTCUSDT",1733660198452,[[99645.6,4.166],[99645.4,0.002],[99644.5,0.025],[99644.0,0.008],[99637.1,0.002]],[[99645.7,10.92],[99645.8,0.108],[99646.0,0.023],[99646.1,0.002],[99646.2,0.079]]]
["binance-futures","BTCUSDT",1733660244934,[[99629.9,22.298],[99629.8,0.014],[99629.7,0.103],[99629.6,0.725],[99629.5,0.084]],[[99630.0,2.56],[99630.7,0.026],[99631.4,0.006],[99634.5,0.043],[99634.9,0.013]]]
["binance-futures","BTCUSDT",1733660270762,[[99635.6,14.398],[99635.5,0.012],[99635.4,0.002],[99635.2,0.01],[99635.0,0.002]],[[99635.7,1.921],[99637.7,0.042],[99640.2,0.005],[99640.4,0.002],[99642.3,0.002]]]
["binance-futures","BTCUSDT",1733660310963,[[99618.7,11.043],[99618.6,0.079],[99618.4,0.04],[99617.6,0.051],[99615.6,0.04]],[[99618.8,1.923],[99619.4,0.002],[99620.0,0.042],[99620.4,0.002],[99620.5,0.04]]]
["binance-futures","BTCUSDT",1733660391753,[[99614.7,4.472],[99614.5,0.002],[99613.6,0.013],[99613.5,0.048],[99608.8,0.04]],[[99614.8,6.1],[99614.9,0.002],[99615.4,0.002],[99616.0,0.1],[99616.4,0.002]]]
["binance-futures","BTCUSDT",1733660428243,[[99570.8,13.141],[99570.7,0.004],[99570.6,0.103],[99570.0,0.064],[99569.7,0.393]],[[99570.9,1.271],[99571.6,0.002],[99572.4,0.042],[99572.9,0.003],[99573.9,0.002]]]
["binance-futures","BTCUSDT",1733660472341,[[99621.9,10.325],[99621.8,0.084],[99621.6,0.026],[99621.5,0.002],[99619.9,1.129]],[[99622.0,13.309],[99622.1,0.016],[99622.2,0.011],[99623.4,0.04],[99623.8,0.002]]]
["binance-futures","BTCUSDT",1733660495302,[[99583.1,5.45],[99583.0,0.002],[99582.9,0.012],[99581.6,0.004],[99580.0,0.003]],[[99583.2,9.084],[99583.3,0.016],[99583.4,0.002],[99583.5,0.302],[99583.7,0.004]]]
["binance-futures","BTCUSDT",1733660543531,[[99621.6,13.36],[99621.5,0.012],[99621.4,0.002],[99620.7,0.287],[99619.4,0.002]],[[99621.7,0.064],[99621.8,0.087],[99621.9,0.002],[99622.0,0.029],[99622.2,0.005]]]
["binance-futures","BTCUSDT",1733660589932,[[99645.3,26.343],[99645.2,0.008],[99645.1,0.115],[99645.0,0.202],[99637.3,0.019]],[[99645.4,8.113],[99645.5,0.012],[99645.6,0.063],[99646.0,0.007],[99646.3,0.103]]]
["binance-futures","BTCUSDT",1733660655132,[[99676.2,9.32],[99676.1,0.006],[99676.0,0.005],[99675.8,0.004],[99675.5,0.026]],[[99676.3,10.702],[99676.4,0.012],[99676.6,0.002],[99677.2,0.002],[99677.4,0.101]]]
["binance-futures","BTCUSDT",1733660702632,[[99763.2,16.959],[99763.1,0.002],[99762.9,0.002],[99762.8,0.049],[99762.7,0.462]],[[99763.3,0.02],[99764.4,0.005],[99765.0,0.016],[99766.2,0.008],[99768.9,0.002]]]
["binance-futures","BTCUSDT",1733660722099,[[99843.2,20.974],[99843.1,0.089],[99842.8,0.002],[99842.6,0.089],[99829.0,0.01]],[[99843.3,0.926],[99843.6,0.005],[99844.0,0.103],[99844.5,0.037],[99845.5,0.252]]]
["binance-futures","BTCUSDT",1733660756906,[[99868.0,3.761],[99867.8,0.031],[99867.5,0.006],[99866.7,0.004],[99866.5,0.014]],[[99868.1,6.516],[99868.2,0.002],[99868.8,0.029],[99868.9,0.4],[99869.0,0.085]]]
["binance-futures","BTCUSDT",1733660787862,[[99822.4,1.338],[99821.5,0.013],[99820.9,0.004],[99820.4,0.002],[99814.5,0.004]],[[99822.5,16.276],[99822.6,2.207],[99822.7,0.006],[99822.8,0.069],[99823.0,0.01]]]
["binance-futures","BTCUSDT",1733660821129,[[99816.9,12.153],[99816.8,0.007],[99816.7,0.003],[99816.0,0.14],[99815.3,0.002]],[[99817.0,3.062],[99817.2,0.091],[99817.3,0.001],[99819.7,0.005],[99819.8,0.082]]]
["binance-futures","BTCUSDT",1733660859230,[[99860.1,2.112],[99860.0,0.1],[99859.8,0.012],[99858.8,0.004],[99858.6,0.005]],[[99860.2,6.148],[99860.3,0.002],[99860.7,0.002],[99860.8,0.05],[99861.3,0.005]]]
["binance-futures","BTCUSDT",1733660920640,[[99829.8,11.602],[99829.7,0.015],[99829.6,0.006],[99828.1,0.074],[99827.4,0.04]],[[99829.9,5.13],[99830.0,25.857],[99830.2,0.004],[99830.3,0.002],[99830.8,0.042]]]
["binance-futures","BTCUSDT",1733660970597,[[99865.8,8.614],[99865.7,0.125],[99865.6,0.002],[99865.5,0.6],[99865.4,0.117]],[[99865.9,1.106],[99868.6,0.002],[99868.9,0.073],[99869.4,0.111],[99870.7,0.094]]]
["binance-futures","BTCUSDT",1733661012975,[[99835.1,0.67],[99834.8,0.063],[99834.7,0.005],[99834.6,0.006],[99834.0,0.002]],[[99835.2,14.083],[99835.3,0.008],[99835.4,0.002],[99835.7,0.002],[99835.9,0.006]]]
["binance-futures","BTCUSDT",1733661036152,[[99780.0,7.637],[99779.9,0.014],[99779.8,0.247],[99779.0,0.004],[99778.0,0.042]],[[99780.1,5.914],[99780.2,0.002],[99780.6,0.002],[99780.7,0.103],[99780.9,0.002]]]
["binance-futures","BTCUSDT",1733661111736,[[99734.8,1.612],[99734.2,0.012],[99733.3,0.043],[99730.6,0.101],[99730.1,0.781]],[[99734.9,10.735],[99735.0,1.149],[99735.1,0.028],[99735.2,0.006],[99735.3,0.002]]]
["binance-futures","BTCUSDT",1733661123986,[[99730.0,5.154],[99729.9,0.009],[99729.7,0.002],[99729.1,0.007],[99728.2,0.003]],[[99730.1,8.673],[99730.2,0.006],[99730.4,0.042],[99730.8,0.04],[99731.1,0.202]]]
["binance-futures","BTCUSDT",1733661194536,[[99725.4,5.581],[99725.3,0.13],[99725.2,0.002],[99724.8,0.002],[99723.3,0.088]],[[99725.5,8.561],[99725.6,0.004],[99726.1,0.002],[99726.4,0.042],[99726.5,0.002]]]
["binance-futures","BTCUSDT",1733661225498,[[99710.4,0.283],[99709.9,0.002],[99709.2,0.004]],[[99710.5,15.393],[99710.6,0.008],[99711.1,0.161],[99711.2,0.046],[99712.9,0.101]]]
["binance-futures","BTCUSDT",1733661265555,[[99710.4,0.543],[99710.2,0.051],[99709.5,0.056],[99708.1,0.101],[99708.0,0.002]],[[99710.5,9.58],[99710.6,0.018],[99710.8,0.002],[99711.1,0.002],[99711.2,0.04]]]
["binance-futures","BTCUSDT",1733661312706,[[99665.3,2.708],[99665.2,0.056],[99664.4,0.002],[99664.0,0.002],[99660.8,0.002]],[[99665.4,7.798],[99665.5,0.03],[99666.0,0.191],[99666.4,0.042],[99666.9,0.226]]]
["binance-futures","BTCUSDT",1733661363030,[[99665.3,6.819],[99665.2,0.105],[99664.6,0.16],[99664.4,0.002],[99662.5,0.04]],[[99665.4,8.881],[99665.5,0.037],[99666.0,0.168],[99666.8,0.002],[99667.7,0.002]]]
["binance-futures","BTCUSDT",1733661418608,[[99706.0,10.007],[99705.9,0.684],[99705.8,0.003],[99705.6,0.101],[99705.4,0.024]],[[99706.1,0.25],[99707.1,0.002],[99709.8,0.102],[99711.5,0.04],[99711.7,0.041]]]
["binance-futures","BTCUSDT",1733661483832,[[99700.0,26.237],[99699.9,0.016],[99699.8,0.007],[99699.7,0.003],[99698.5,0.048]],[[99700.1,8.083],[99700.2,0.255],[99700.3,0.05],[99700.9,0.042],[99704.1,0.002]]]
["binance-futures","BTCUSDT",1733661515618,[[99683.7,9.324],[99683.6,0.006],[99683.5,0.103],[99683.4,0.002],[99683.3,0.076]],[[99683.8,0.699],[99684.2,0.002],[99684.4,0.052],[99687.2,0.004],[99688.0,0.005]]]
["binance-futures","BTCUSDT",1733661548352,[[99714.0,14.088],[99713.9,0.008],[99713.6,0.042],[99713.5,0.002],[99713.2,0.231]],[[99714.1,0.05],[99714.5,0.005],[99714.9,0.005],[99715.0,0.002],[99715.1,0.002]]]
["binance-futures","BTCUSDT",1733661613318,[[99739.9,2.031],[99739.8,0.002],[99738.3,0.002],[99738.1,0.002],[99737.3,0.077]],[[99740.0,8.046],[99740.1,0.007],[99740.3,0.134],[99740.8,0.006],[99741.5,0.635]]]
["binance-futures","BTCUSDT",1733661641962,[[99747.7,4.091],[99747.1,0.002],[99746.8,0.025],[99746.5,0.04],[99745.8,0.04]],[[99747.8,7.848],[99747.9,0.004],[99748.0,0.186],[99748.1,0.125],[99748.4,0.432]]]
["binance-futures","BTCUSDT",1733661691271,[[99761.2,21.455],[99761.1,0.014],[99761.0,0.757],[99760.7,0.113],[99760.1,0.002]],[[99761.3,0.133],[99762.0,0.002],[99764.2,0.012],[99765.0,0.004],[99765.4,0.004]]]
["binance-futures","BTCUSDT",1733661764890,[[99787.6,12.877],[99787.5,0.221],[99787.4,0.002],[99787.0,0.002],[99786.7,0.197]],[[99787.7,0.921],[99788.0,0.052],[99792.0,0.527],[99792.7,0.005],[99793.4,1.311]]]
["binance-futures","BTCUSDT",1733661814406,[[99779.0,8.63],[99778.9,0.004],[99778.4,0.042],[99778.2,0.002],[99778.1,0.166]],[[99779.1,0.323],[99780.2,0.026],[99781.6,0.002],[99785.9,0.002],[99787.4,0.235]]]
["binance-futures","BTCUSDT",1733661863636,[[99760.7,5.61],[99760.6,0.002],[99760.0,0.106],[99759.1,0.004],[99755.7,0.011]],[[99760.8,6.69],[99760.9,0.004],[99761.0,0.042],[99761.1,0.002],[99761.4,0.101]]]
["binance-futures","BTCUSDT",1733661919108,[[99745.4,1.075],[99745.3,0.026],[99745.1,0.002],[99745.0,0.123],[99744.8,0.005]],[[99745.5,7.403],[99745.6,0.044],[99746.0,0.047],[99746.4,0.04],[99746.5,0.04]]]
["binance-futures","BTCUSDT",1733661939837,[[99765.1,9.535],[99765.0,0.01],[99764.9,0.002],[99764.8,0.002],[99764.1,0.002]],[[99765.2,1.453],[99766.0,0.53],[99767.2,0.601],[99767.4,0.225],[99768.1,0.358]]]
["binance-futures","BTCUSDT",1733661994966,[[99769.9,24.805],[99769.8,0.006],[99769.7,0.002],[99769.4,0.002],[99769.2,0.042]],[[99770.0,0.951],[99770.2,0.026],[99770.9,0.079],[99773.2,0.003],[99773.9,0.002]]]
["binance-futures","BTCUSDT",1733662061458,[[99897.6,8.488],[99897.5,0.048],[99897.0,0.128],[99896.9,0.602],[99895.8,0.106]],[[99897.7,5.671],[99897.8,0.002],[99898.4,0.006],[99898.5,0.11],[99898.7,0.036]]]
["binance-futures","BTCUSDT",1733662081158,[[99876.8,6.806],[99876.7,0.014],[99876.0,0.098],[99875.0,0.067],[99874.7,0.004]],[[99876.9,6.63],[99877.0,0.024],[99877.6,0.073],[99877.7,0.227],[99877.8,0.002]]]
["binance-futures","BTCUSDT",1733662142446,[[99928.2,3.832],[99928.1,0.048],[99928.0,0.002],[99927.6,0.002],[99927.2,0.01]],[[99928.3,2.666],[99928.6,0.002],[99928.8,0.09],[99929.0,0.101],[99929.3,0.075]]]
["binance-futures","BTCUSDT",1733662162530,[[100035.8,4.818],[100035.7,5.533],[100035.6,1.688],[100035.5,0.801],[100035.4,0.1]],[[100035.9,0.179],[100036.0,0.002],[100036.1,0.001],[100038.1,0.002],[100038.2,0.005]]]
["binance-futures","BTCUSDT",1733662210640,[[100065.0,2.387],[100064.3,0.075],[100064.1,0.001],[100062.0,0.04],[100061.5,0.04]],[[100065.1,4.582],[100065.2,0.022],[100065.5,0.012],[100065.6,0.04],[100066.0,0.101]]]
["binance-futures","BTCUSDT",1733662249057,[[100200.1,3.604],[100200.0,0.247],[100199.7,0.001],[100199.1,0.002],[100195.1,3.4]],[[100200.2,1.345],[100200.3,0.221],[100200.4,0.234],[100200.5,0.165],[100200.6,0.291]]]
["binance-futures","BTCUSDT",1733662283511,[[100185.1,0.962],[100185.0,7.573],[100184.9,0.002],[100184.8,0.043],[100184.7,0.799]],[[100188.6,0.515],[100189.6,0.001],[100190.6,0.001],[100191.3,0.321],[100191.6,0.001]]]
["binance-futures","BTCUSDT",1733662283664,[[100215.7,0.002],[100215.6,1.626],[100215.0,0.001],[100214.9,0.075],[100213.5,0.28]],[[100218.0,0.049],[100219.7,0.002],[100222.4,0.004],[100229.4,0.087],[100229.5,0.002]]]
["binance-futures","BTCUSDT",1733662352315,[[100181.6,0.21],[100180.8,0.056],[100177.5,0.004],[100176.0,0.098],[100175.3,0.003]],[[100181.7,15.577],[100182.2,0.002],[100182.3,0.117],[100182.7,0.001],[100182.9,0.002]]]
["binance-futures","BTCUSDT",1733662373465,[[100157.5,4.612],[100156.3,0.468],[100156.2,0.675],[100156.0,0.143],[100155.9,0.037]],[[100157.6,8.574],[100157.7,0.007],[100158.0,0.002],[100158.4,3.09],[100158.5,0.035]]]
["binance-futures","BTCUSDT",1733662394229,[[100105.6,3.646],[100105.0,0.72],[100104.7,1.179],[100104.6,0.017],[100103.1,0.001]],[[100105.7,3.333],[100105.9,0.001],[100106.7,0.102],[100106.9,0.001],[100107.0,0.002]]]
["binance-futures","BTCUSDT",1733662444816,[[100087.8,0.752],[100087.7,0.001],[100087.1,0.001],[100085.1,0.001],[100085.0,0.056]],[[100087.9,10.91],[100088.0,0.108],[100088.8,0.04],[100089.0,0.001],[100089.2,0.18]]]
["binance-futures","BTCUSDT",1733662467630,[[100063.8,0.659],[100063.1,0.002],[100063.0,0.004],[100062.5,0.005],[100062.1,0.014]],[[100063.9,10.442],[100064.0,0.124],[100064.2,0.002],[100065.0,0.001],[100066.0,0.102]]]
["binance-futures","BTCUSDT",1733662523020,[[99962.8,3.89],[99962.5,0.188],[99962.4,0.103],[99961.9,0.179],[99961.0,0.088]],[[99962.9,1.72],[99964.0,0.1],[99964.2,0.01],[99964.3,0.002],[99964.9,0.028]]]
["binance-futures","BTCUSDT",1733662559080,[[100004.3,2.449],[100004.0,0.1],[100003.3,0.002],[100002.5,0.08],[100001.6,0.001]],[[100004.4,2.122],[100004.9,0.026],[100007.2,0.008],[100007.3,0.01],[100007.4,0.499]]]
["binance-futures","BTCUSDT",1733662569967,[[100017.4,6.925],[100017.3,0.001],[100016.3,0.004],[100016.0,0.1],[100015.3,0.002]],[[100017.5,3.21],[100018.2,0.001],[100018.5,0.156],[100019.9,0.024],[100020.1,0.003]]]
["binance-futures","BTCUSDT",1733662620719,[[99943.9,8.039],[99943.5,0.026],[99943.0,0.002],[99942.0,0.005],[99933.9,0.003]],[[99944.0,3.372],[99944.1,0.015],[99944.4,0.002],[99945.0,0.125],[99945.4,0.004]]]
["binance-futures","BTCUSDT",1733662659255,[[100017.6,4.51],[100017.5,0.051],[100017.3,0.002],[100016.1,0.019],[100014.5,0.005]],[[100017.7,3.549],[100017.8,0.117],[100018.2,0.003],[100018.8,0.002],[100018.9,0.002]]]
["binance-futures","BTCUSDT",1733662694160,[[100070.9,20.842],[100070.8,0.183],[100070.7,0.004],[100070.5,0.002],[100070.4,0.028]],[[100071.0,3.64],[100072.0,0.001],[100072.2,0.042],[100072.4,0.005],[100076.7,0.008]]]
["binance-futures","BTCUSDT",1733662762417,[[99990.8,4.93],[99990.7,0.036],[99990.4,0.002],[99989.6,0.04],[99989.2,0.023]],[[99990.9,1.535],[99991.3,0.002],[99992.2,0.35],[99995.3,0.002],[99995.4,0.36]]]
["binance-futures","BTCUSDT",1733662804057,[[99994.8,0.866],[99994.3,0.002],[99993.5,0.002],[99993.4,0.463],[99990.5,0.005]],[[99994.9,7.744],[99995.0,0.05],[99995.1,0.002],[99995.9,0.101],[99996.0,0.126]]]
["binance-futures","BTCUSDT",1733662826461,[[99929.5,0.41],[99928.9,0.002],[99927.8,0.002],[99927.6,0.042],[99926.5,0.002]],[[99929.6,18.693],[99929.7,0.193],[99929.8,0.155],[99929.9,0.05],[99930.5,0.511]]]
["binance-futures","BTCUSDT",1733662872004,[[99925.6,6.125],[99925.5,0.119],[99925.4,0.061],[99920.7,0.002],[99920.6,1.856]],[[99925.7,3.725],[99926.3,0.003],[99926.5,0.002],[99928.0,0.088],[99928.5,0.044]]]
["binance-futures","BTCUSDT",1733662903022,[[99969.3,1.278],[99968.7,0.002],[99968.1,0.017],[99967.8,0.005],[99964.5,0.002]],[[99969.4,7.892],[99969.5,0.007],[99969.6,0.042],[99969.8,0.002],[99969.9,0.035]]]
["binance-futures","BTCUSDT",1733662924185,[[99918.7,5.21],[99918.6,0.088],[99918.4,0.04],[99917.7,0.013],[99917.6,0.002]],[[99918.8,2.984],[99919.8,0.302],[99920.5,0.002],[99921.0,0.101],[99921.5,0.007]]]
["binance-futures","BTCUSDT",1733662970997,[[99942.9,0.33],[99942.4,0.932],[99941.9,1.663],[99941.8,1.814],[99941.6,0.044]],[[99943.1,0.046],[99943.4,0.002],[99944.9,0.024],[99945.0,0.004],[99945.3,0.005]]]
["binance-futures","BTCUSDT",1733663030340,[[99870.9,1.218],[99870.6,0.02],[99870.0,0.295],[99863.7,0.563],[99863.0,0.235]],[[99871.0,10.288],[99871.2,0.042],[99871.5,0.002],[99871.6,1.253],[99871.7,0.016]]]
["binance-futures","BTCUSDT",1733663068540,[[99979.9,15.735],[99979.8,0.029],[99979.4,0.002],[99978.4,0.107],[99978.3,0.355]],[[99980.0,1.811],[99981.0,0.05],[99981.3,0.012],[99982.7,0.006],[99983.1,0.002]]]
["binance-futures","BTCUSDT",1733663107713,[[99990.0,3.189],[99989.9,0.028],[99988.1,0.047],[99984.2,0.432],[99980.6,0.027]],[[99990.1,5.008],[99990.3,0.002],[99991.5,0.042],[99991.9,0.101],[99992.0,0.086]]]
["binance-futures","BTCUSDT",1733663137558,[[100017.4,10.771],[100017.3,0.572],[100017.2,0.416],[100016.3,0.002],[100016.1,0.02]],[[100017.5,0.225],[100017.7,0.017],[100017.8,0.002],[100017.9,0.33],[100018.1,0.001]]]
["binance-futures","BTCUSDT",1733663170454,[[100036.1,9.293],[100036.0,0.168],[100035.2,0.001],[100035.0,0.136],[100034.4,0.002]],[[100036.2,1.679],[100036.3,0.028],[100036.6,0.001],[100037.1,0.001],[100038.2,0.044]]]
["binance-futures","BTCUSDT",1733663234408,[[100068.2,0.222],[100068.1,0.001],[100068.0,0.002],[100067.6,0.234]],[[100068.3,20.876],[100068.4,0.004],[100069.0,0.001],[100069.2,0.002],[100069.3,0.887]]]
["binance-futures","BTCUSDT",1733663280042,[[100067.9,10.762],[100067.8,0.027],[100067.1,0.104],[100067.0,0.055],[100066.4,0.04]],[[100068.0,1.736],[100068.5,0.005],[100069.8,0.022],[100070.1,0.01],[100071.3,0.1]]]
["binance-futures","BTCUSDT",1733663318722,[[100085.4,15.79],[100085.3,0.162],[100085.2,0.002],[100085.1,4.239],[100085.0,0.012]],[[100085.5,1.517],[100086.7,0.014],[100087.4,0.006],[100089.1,0.018],[100089.9,0.002]]]
["binance-futures","BTCUSDT",1733663341460,[[100090.0,10.464],[100089.9,0.257],[100089.2,0.08],[100087.8,0.007],[100085.5,0.002]],[[100090.1,6.238],[100090.2,0.002],[100090.9,0.001],[100091.9,0.002],[100092.6,0.042]]]
["binance-futures","BTCUSDT",1733663388497,[[100075.1,2.67],[100075.0,0.026],[100074.1,0.001],[100073.0,0.005],[100072.8,0.05]],[[100075.2,14.533],[100075.3,1.517],[100075.4,0.006],[100075.5,0.002],[100078.1,0.039]]]
["binance-futures","BTCUSDT",1733663432536,[[100063.1,5.963],[100063.0,0.002],[100062.8,0.001],[100062.7,0.149],[100062.6,0.674]],[[100063.2,1.017],[100063.4,0.016],[100064.0,0.006],[100065.6,0.001],[100066.0,0.002]]]
["binance-futures","BTCUSDT",1733663494788,[[100130.9,1.537],[100130.0,0.042],[100125.6,0.126],[100124.1,0.464],[100123.9,0.02]],[[100131.0,5.545],[100131.1,0.002],[100131.2,0.051],[100131.6,0.005],[100131.7,0.251]]]
["binance-futures","BTCUSDT",1733663533295,[[100045.0,4.208],[100044.9,0.036],[100044.2,0.001],[100044.0,0.126],[100043.4,0.001]],[[100045.1,10.2],[100046.1,0.001],[100046.6,0.002],[100046.7,0.401],[100048.1,0.056]]]
["binance-futures","BTCUSDT",1733663558209,[[100024.6,4.207],[100024.3,0.001],[100024.0,0.088],[100023.4,0.1],[100022.6,0.03]],[[100024.7,12.041],[100024.8,0.36],[100024.9,0.026],[100025.2,0.001],[100025.5,0.025]]]
["binance-futures","BTCUSDT",1733663594462,[[100110.9,12.635],[100110.8,0.104],[100110.7,0.667],[100110.6,2.885],[100110.5,0.031]],[[100111.0,1.149],[100111.2,0.003],[100111.9,0.003],[100112.9,0.001],[100114.4,0.012]]]
["binance-futures","BTCUSDT",1733663634374,[[100154.3,11.102],[100154.2,0.091],[100154.1,0.004],[100154.0,0.002],[100153.9,0.001]],[[100154.4,4.389],[100155.0,1.189],[100155.1,0.004],[100155.2,0.001],[100156.0,1.931]]]
["binance-futures","BTCUSDT",1733663658273,[[100154.7,0.063],[100153.9,0.001],[100150.6,0.233],[100148.1,0.118],[100145.6,0.251]],[[100154.8,9.89],[100154.9,0.004],[100155.0,0.026],[100155.2,0.041],[100155.7,0.003]]]
["binance-futures","BTCUSDT",1733663696577,[[100173.9,7.674],[100173.8,0.015],[100173.2,0.001],[100172.8,0.001],[100170.3,0.202]],[[100174.0,4.293],[100174.1,0.05],[100174.6,0.024],[100174.7,0.001],[100174.8,0.003]]]
["binance-futures","BTCUSDT",1733663759111,[[100145.7,1.756],[100144.9,0.001],[100144.8,0.295],[100144.7,0.899],[100143.9,0.001]],[[100145.8,4.484],[100146.8,0.043],[100147.0,0.04],[100147.2,0.024],[100147.3,0.129]]]
["binance-futures","BTCUSDT",1733663798170,[[100129.9,8.269],[100129.7,0.084],[100129.6,0.04],[100129.5,0.065],[100129.4,0.2]],[[100130.0,0.179],[100131.8,0.002],[100132.2,0.001],[100135.0,0.03],[100136.4,0.077]]]
["binance-futures","BTCUSDT",1733663834438,[[100132.5,11.328],[100132.4,0.018],[100132.0,0.086],[100131.9,0.001],[100131.5,0.04]],[[100132.6,10.547],[100132.7,0.006],[100135.0,0.026],[100135.8,0.002],[100136.1,0.001]]]
["binance-futures","BTCUSDT",1733663858892,[[100189.5,3.285],[100189.3,0.002],[100189.2,0.124],[100188.7,0.006],[100188.1,0.004]],[[100189.6,5.742],[100191.6,0.002],[100192.6,0.006],[100193.0,0.019],[100193.8,0.005]]]
["binance-futures","BTCUSDT",1733663897964,[[100179.8,0.844],[100179.2,0.002],[100176.0,0.091],[100175.6,0.005],[100174.7,0.002]],[[100179.9,6.126],[100180.1,0.107],[100180.2,0.004],[100180.7,0.001],[100181.0,0.04]]]
["binance-futures","BTCUSDT",1733663932455,[[100105.5,4.049],[100104.8,0.04],[100104.7,0.048],[100104.0,0.127],[100103.5,0.04]],[[100105.6,7.992],[100105.7,0.004],[100105.9,0.001],[100106.9,0.111],[100109.2,0.002]]]
["binance-futures","BTCUSDT",1733663999206,[[100109.9,12.716],[100109.8,0.113],[100109.7,0.007],[100109.3,0.193],[100109.0,0.003]],[[100110.0,0.89],[100110.1,0.014],[100110.9,0.001],[100114.8,0.005],[100114.9,0.005]]]
["binance-futures","BTCUSDT",1733664038023,[[100121.1,6.322],[100121.0,1.055],[100120.0,0.088],[100119.8,0.04],[100110.2,0.05]],[[100121.2,4.323],[100121.3,0.352],[100121.7,0.022],[100121.9,0.024],[100122.3,0.1]]]
["binance-futures","BTCUSDT",1733664062373,[[100164.1,10.032],[100164.0,0.103],[100163.8,0.013],[100163.7,0.003],[100163.0,0.04]],[[100164.2,1.093],[100164.3,0.002],[100164.6,0.005],[100165.1,0.026],[100165.7,0.002]]]
["binance-futures","BTCUSDT",1733664096397,[[100134.7,8.416],[100134.6,0.374],[100134.5,0.1],[100134.0,0.04],[100133.0,0.09]],[[100134.8,0.982],[100135.0,0.026],[100135.8,0.001],[100136.9,0.024],[100137.6,0.008]]]
["binance-futures","BTCUSDT",1733664142787,[[100128.0,0.545],[100127.7,3.26],[100127.2,0.552],[100127.1,0.827],[100127.0,0.168]],[[100128.6,0.005],[100130.0,0.043],[100130.2,0.001],[100131.5,0.002],[100131.8,0.002]]]
["binance-futures","BTCUSDT",1733664165594,[[100169.9,2.893],[100169.8,0.008],[100169.5,0.002],[100169.4,0.942],[100168.4,0.001]],[[100170.0,8.447],[100170.1,0.175],[100170.2,0.499],[100170.3,0.004],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1733664238994,[[100169.9,4.327],[100169.8,0.033],[100168.1,0.106],[100168.0,0.638],[100167.4,0.053]],[[100170.0,8.852],[100170.1,0.032],[100170.3,0.019],[100170.7,0.004],[100170.8,0.024]]]
["binance-futures","BTCUSDT",1733664247269,[[100169.9,9.646],[100169.8,0.05],[100168.8,0.041],[100168.4,0.1],[100168.1,0.049]],[[100170.0,0.363],[100170.1,0.026],[100170.3,0.021],[100170.7,0.004],[100170.8,0.024]]]
["binance-futures","BTCUSDT",1733664307423,[[100165.6,12.63],[100164.0,0.04],[100163.3,0.11],[100160.4,0.001],[100159.6,0.713]],[[100165.7,18.041],[100165.8,0.064],[100165.9,0.004],[100166.1,0.099],[100166.5,0.04]]]
["binance-futures","BTCUSDT",1733664342808,[[100214.9,12.585],[100214.8,0.025],[100214.7,0.01],[100213.7,0.002],[100213.6,0.04]],[[100215.0,4.505],[100215.2,0.026],[100215.6,0.001],[100216.0,0.292],[100216.6,0.001]]]
["binance-futures","BTCUSDT",1733664357437,[[100230.0,10.869],[100229.9,0.802],[100229.8,0.009],[100229.6,0.041],[100229.3,0.03]],[[100230.1,2.798],[100230.2,0.029],[100231.1,0.006],[100231.5,0.003],[100234.4,0.012]]]
["binance-futures","BTCUSDT",1733664403676,[[100215.8,12.574],[100215.7,0.973],[100215.6,0.008],[100215.5,0.012],[100210.9,0.202]],[[100215.9,0.253],[100216.4,0.013],[100216.6,0.001],[100217.2,0.04],[100219.0,0.025]]]
["binance-futures","BTCUSDT",1733664443531,[[100228.3,3.517],[100228.2,0.002],[100228.0,0.088],[100227.7,0.145],[100227.6,0.788]],[[100228.4,1.255],[100228.5,0.229],[100228.6,1.372],[100228.8,0.003],[100229.5,0.003]]]
["binance-futures","BTCUSDT",1733664491067,[[100230.0,2.487],[100229.6,0.002],[100229.0,0.002],[100228.9,0.727],[100228.8,0.001]],[[100230.1,4.41],[100230.5,0.001],[100231.5,0.002],[100233.0,0.042],[100236.1,0.005]]]
["binance-futures","BTCUSDT",1733664537793,[[100222.0,3.375],[100221.9,0.02],[100221.7,0.03],[100221.6,0.001],[100220.4,0.1]],[[100222.1,2.004],[100222.2,0.025],[100222.3,0.085],[100223.5,0.001],[100224.1,0.1]]]
["binance-futures","BTCUSDT",1733664559948,[[100265.2,11.825],[100265.0,4.371],[100264.9,1.143],[100264.8,0.042],[100264.5,0.003]],[[100265.3,0.178],[100265.4,0.001],[100265.8,0.346],[100266.0,0.004],[100268.8,0.005]]]
["binance-futures","BTCUSDT",1733664596560,[[100300.4,6.511],[100300.0,0.258],[100299.9,0.016],[100299.5,0.042],[100295.4,0.033]],[[100300.5,7.466],[100300.6,0.002],[100301.3,0.001],[100303.9,0.031],[100304.0,0.086]]]
["binance-futures","BTCUSDT",1733664619708,[[100287.6,3.234],[100287.5,1.429],[100287.4,8.682],[100287.3,0.042],[100287.2,0.061]],[[100287.7,2.977],[100287.8,0.354],[100287.9,0.005],[100288.0,0.003],[100288.1,0.017]]]
["binance-futures","BTCUSDT",1733664691316,[[100213.0,2.767],[100212.9,0.051],[100212.7,0.009],[100212.0,0.04],[100206.3,0.15]],[[100213.1,15.43],[100213.2,0.008],[100213.3,0.002],[100213.6,0.105],[100213.7,0.302]]]
["binance-futures","BTCUSDT",1733664728756,[[100223.0,11.009],[100222.9,0.016],[100222.8,0.055],[100222.7,0.199],[100222.6,0.001]],[[100223.1,4.105],[100223.5,0.001],[100224.6,0.002],[100225.2,0.026],[100225.5,0.007]]]
["binance-futures","BTCUSDT",1733664752027,[[100182.7,0.005],[100181.8,0.001]],[[100182.8,11.172],[100182.9,0.033],[100183.1,0.078],[100183.2,1.26],[100183.3,4.816]]]
["binance-futures","BTCUSDT",1733664787738,[[100160.6,6.702],[100160.4,1.53],[100160.3,0.749],[100160.1,0.001],[100158.0,0.673]],[[100160.7,1.41],[100161.7,0.001],[100163.7,0.002],[100164.0,0.088],[100166.5,0.04]]]
["binance-futures","BTCUSDT",1733664826104,[[100175.4,6.128],[100174.8,0.001],[100174.3,0.002],[100174.2,0.042],[100173.8,0.001]],[[100175.5,3.332],[100175.6,0.005],[100175.7,0.001],[100176.0,0.088],[100176.2,0.006]]]
["binance-futures","BTCUSDT",1733664850327,[[100165.6,0.387],[100165.4,0.177],[100164.4,0.258],[100162.9,0.003],[100162.7,0.555]],[[100165.7,10.897],[100165.8,0.002],[100166.0,0.044],[100166.3,0.012],[100166.4,0.081]]]
["binance-futures","BTCUSDT",1733664912889,[[100139.9,3.247],[100139.8,0.003],[100139.7,0.435],[100139.6,0.99],[100137.2,0.55]],[[100140.0,5.197],[100140.1,0.004],[100140.3,0.002],[100140.7,0.072],[100140.8,0.007]]]
["binance-futures","BTCUSDT",1733664927957,[[100149.9,11.317],[100149.8,0.166],[100149.6,0.124],[100149.5,1.392]],[[100150.0,0.037],[100150.5,0.003],[100152.3,0.102],[100152.8,0.001],[100153.8,0.014]]]
["binance-futures","BTCUSDT",1733664992130,[[100156.9,7.498],[100156.8,0.003],[100156.1,0.069],[100156.0,0.166],[100155.9,0.002]],[[100157.0,0.524],[100157.2,0.022],[100160.3,0.001],[100161.9,0.006],[100163.0,0.002]]]
["binance-futures","BTCUSDT",1733665014060,[[100219.6,21.135],[100219.5,0.264],[100219.4,0.006],[100218.6,0.001],[100218.4,0.04]],[[100219.7,12.72],[100219.8,0.012],[100219.9,0.003],[100220.0,0.248],[100222.0,0.001]]]
["binance-futures","BTCUSDT",1733665056458,[[100219.6,6.501],[100219.5,0.003],[100219.0,0.007],[100218.6,0.001],[100218.4,0.083]],[[100219.7,8.183],[100219.8,0.217],[100219.9,0.005],[100220.0,0.132],[100220.1,0.078]]]
["binance-futures","BTCUSDT",1733665097271,[[100190.1,4.569],[100190.0,0.002],[100188.8,0.001],[100188.2,0.007],[100188.1,0.001]],[[100190.2,8.03],[100190.3,0.163],[100190.4,0.003],[100190.6,0.001],[100191.0,0.05]]]
["binance-futures","BTCUSDT",1733665140332,[[100199.9,10.027],[100199.8,0.846],[100199.7,0.001],[100197.7,0.27],[100197.6,0.002]],[[100200.0,2.262],[100200.1,0.03],[100200.3,0.002],[100201.5,0.004],[100201.6,0.001]]]
["binance-futures","BTCUSDT",1733665187291,[[100205.9,5.08],[100205.8,0.034],[100205.7,0.001],[100205.3,0.003],[100205.2,0.617]],[[100206.0,5.47],[100206.1,0.002],[100206.7,0.005],[100207.6,0.001],[100207.9,0.017]]]
["binance-futures","BTCUSDT",1733665250656,[[100285.2,0.304],[100284.9,0.006],[100284.7,0.268],[100284.6,0.304],[100284.0,0.304]],[[100287.9,0.016],[100289.5,0.062],[100290.0,0.006],[100290.5,0.002],[100290.8,0.003]]]
["binance-futures","BTCUSDT",1733665288188,[[100279.0,8.691],[100278.9,0.114],[100278.6,0.06],[100278.5,0.001],[100278.4,0.056]],[[100279.1,3.713],[100279.4,0.008],[100280.3,0.026],[100281.6,0.026],[100284.9,0.005]]]
["binance-futures","BTCUSDT",1733665328210,[[100325.3,6.723],[100325.2,0.048],[100324.4,0.1],[100324.0,0.126],[100322.8,0.225]],[[100325.4,7.408],[100325.5,0.011],[100325.6,0.04],[100325.7,0.007],[100325.8,0.035]]]
["binance-futures","BTCUSDT",1733665346406,[[100306.0,4.2],[100305.6,0.002],[100305.5,1.775],[100305.4,5.375],[100305.3,0.006]],[[100306.1,4.07],[100306.2,1.012],[100306.3,0.003],[100308.0,0.086],[100310.0,0.04]]]
["binance-futures","BTCUSDT",1733665368167,[[100263.8,7.605],[100263.7,0.104],[100263.6,0.032],[100263.5,0.001],[100262.7,0.366]],[[100263.9,1.206],[100264.4,0.001],[100265.5,0.002],[100265.6,0.301],[100267.4,0.002]]]
["binance-futures","BTCUSDT",1733665408124,[[100318.5,11.041],[100318.4,0.007],[100318.3,0.001],[100318.2,0.002],[100318.1,1.074]],[[100318.6,5.334],[100319.9,0.005],[100320.5,0.003],[100322.6,0.002],[100323.6,0.047]]]
["binance-futures","BTCUSDT",1733665457348,[[100383.8,13.116],[100383.7,0.027],[100383.6,0.049],[100383.2,0.041],[100381.1,0.005]],[[100383.9,1.128],[100384.0,0.005],[100384.2,0.005],[100385.3,0.252],[100386.0,0.05]]]
["binance-futures","BTCUSDT",1733665499998,[[100399.9,7.321],[100399.8,0.015],[100399.2,0.04],[100399.1,0.001],[100398.6,0.04]],[[100400.0,16.75],[100400.1,0.015],[100400.2,0.077],[100400.3,0.005],[100400.4,0.003]]]
["binance-futures","BTCUSDT",1733665535033,[[100350.4,15.949],[100350.3,0.078],[100350.2,0.011],[100349.9,0.055],[100348.5,0.04]],[[100350.5,0.971],[100350.7,0.052],[100351.1,0.006],[100351.5,0.001],[100352.0,0.094]]]
["binance-futures","BTCUSDT",1733665582368,[[100471.9,17.876],[100471.8,0.016],[100471.7,0.004],[100471.0,0.04],[100464.3,0.004]],[[100472.0,3.093],[100472.1,0.014],[100472.3,0.003],[100472.4,0.088],[100472.7,0.013]]]
["binance-futures","BTCUSDT",1733665589615,[[100453.8,0.86],[100453.7,0.002],[100453.5,0.005],[100453.3,0.013],[100451.1,0.002]],[[100453.9,6.34],[100454.0,0.547],[100454.1,0.002],[100454.8,0.001],[100455.2,0.007]]]
["binance-futures","BTCUSDT",1733665625508,[[100448.0,5.046],[100447.9,0.001],[100447.2,0.001],[100447.1,0.022],[100445.0,0.002]],[[100448.1,4.13],[100448.2,0.013],[100448.8,0.001],[100449.1,0.031],[100449.9,0.002]]]
["binance-futures","BTCUSDT",1733665682615,[[100351.2,19.621],[100351.0,0.004],[100350.5,0.202],[100350.2,0.001],[100349.9,0.005]],[[100351.3,0.256],[100352.0,0.102],[100355.5,0.024],[100358.7,0.026],[100359.8,0.002]]]
["binance-futures","BTCUSDT",1733665696602,[[100320.4,0.029],[100317.7,0.002],[100316.9,0.002],[100315.4,0.026],[100315.2,0.04]],[[100320.5,9.408],[100320.6,0.008],[100321.1,0.091],[100321.2,0.112],[100321.3,0.25]]]
["binance-futures","BTCUSDT",1733665756737,[[100373.1,14.156],[100373.0,0.06],[100372.9,0.102],[100372.8,0.049],[100372.7,0.002]],[[100373.2,0.347],[100373.6,0.003],[100374.5,0.005],[100375.5,0.001],[100375.6,0.116]]]
["binance-futures","BTCUSDT",1733665778324,[[100347.9,10.49],[100347.8,0.008],[100347.3,0.017],[100347.2,0.041],[100346.6,0.005]],[[100348.0,5.005],[100348.1,0.011],[100350.5,0.024],[100351.0,0.005],[100351.1,0.009]]]
["binance-futures","BTCUSDT",1733665831256,[[100319.9,12.562],[100319.8,0.019],[100319.7,0.201],[100319.6,0.04],[100319.3,0.235]],[[100320.0,2.917],[100320.4,0.026],[100321.0,0.005],[100322.5,0.003],[100323.5,0.024]]]
["binance-futures","BTCUSDT",1733665882657,[[100309.9,3.638],[100309.6,0.042],[100309.2,0.01],[100309.0,0.005],[100308.8,0.04]],[[100310.0,6.931],[100310.1,0.058],[100310.3,0.001],[100312.0,0.086],[100316.6,0.002]]]
["binance-futures","BTCUSDT",1733665919940,[[100442.8,5.626],[100442.7,0.007],[100442.0,0.001],[100441.9,0.002],[100441.0,0.001]],[[100442.9,4.604],[100443.7,0.006],[100443.8,0.015],[100444.0,0.159],[100444.5,0.005]]]
["binance-futures","BTCUSDT",1733665956470,[[100432.8,0.065],[100432.0,0.037],[100431.6,0.147],[100431.0,0.002],[100429.4,0.007]],[[100432.9,5.268],[100433.0,0.101],[100433.9,0.001],[100434.4,0.04],[100434.7,0.014]]]
["binance-futures","BTCUSDT",1733665989463,[[100343.2,1.569],[100343.1,1.549]],[[100343.3,10.371],[100344.0,0.088],[100344.2,0.041],[100344.7,0.002],[100344.8,1.274]]]
["binance-futures","BTCUSDT",1733666016165,[[100325.4,4.543],[100325.3,0.001],[100324.6,0.026],[100324.3,0.013],[100324.0,0.133]],[[100325.5,7.962],[100325.6,0.004],[100326.2,0.001],[100327.2,0.043],[100330.8,0.2]]]
["binance-futures","BTCUSDT",1733666053382,[[100299.9,7.137],[100299.8,0.084],[100299.4,0.001],[100293.5,3.536]],[[100300.0,3.939],[100300.1,0.015],[100303.0,0.04],[100303.2,0.005],[100303.3,0.002]]]
["binance-futures","BTCUSDT",1733666086810,[[100279.9,3.378],[100279.5,0.001],[100279.4,0.012],[100278.5,0.04],[100275.2,0.014]],[[100280.0,2.336],[100280.1,0.156],[100280.3,0.024],[100281.4,0.001],[100282.5,0.1]]]
["binance-futures","BTCUSDT",1733666114587,[[100289.9,3.904],[100289.8,0.275],[100289.5,0.1],[100289.4,0.001]],[[100290.0,7.457],[100290.3,0.027],[100291.0,0.069],[100291.3,0.065],[100291.5,0.123]]]
["binance-futures","BTCUSDT",1733666170966,[[100354.0,2.429],[100353.6,0.043],[100352.2,0.003],[100351.5,0.005],[100351.1,0.005]],[[100354.1,3.359],[100354.4,0.002],[100355.1,0.001],[100355.5,0.026],[100355.9,0.001]]]
["binance-futures","BTCUSDT",1733666209045,[[100333.6,6.923],[100333.5,0.141],[100333.3,0.001],[100333.1,0.012],[100332.5,0.004]],[[100333.7,1.265],[100335.5,0.026],[100336.1,0.005],[100336.2,0.001],[100341.6,0.003]]]
["binance-futures","BTCUSDT",1733666251870,[[100470.9,1.775],[100470.7,0.002],[100469.6,0.042],[100468.9,0.002],[100467.2,0.017]],[[100471.0,2.566],[100472.0,0.088],[100472.8,0.002],[100473.1,0.05],[100473.4,0.003]]]
["binance-futures","BTCUSDT",1733666266535,[[100569.6,2.567],[100568.6,0.001],[100568.1,0.005],[100568.0,0.088],[100567.6,0.001]],[[100569.7,1.737],[100570.4,0.002],[100570.5,0.408],[100570.6,0.002],[100570.7,0.4]]]
["binance-futures","BTCUSDT",1733666300322,[[100534.9,0.021],[100534.7,0.001],[100533.7,0.003],[100532.8,0.004],[100532.7,0.006]],[[100535.0,8.523],[100535.1,0.004],[100535.6,0.001],[100536.0,0.075],[100536.4,0.109]]]
["binance-futures","BTCUSDT",1733666339916,[[100476.0,2.726],[100474.6,0.005],[100474.0,0.002],[100473.9,1.929],[100473.6,0.005]],[[100476.1,5.854],[100476.2,0.055],[100476.7,0.001],[100477.4,0.002],[100477.5,3.838]]]
["binance-futures","BTCUSDT",1733666396508,[[100479.9,11.724],[100479.8,0.004],[100479.2,0.042],[100478.8,0.001],[100477.6,0.002]],[[100480.0,2.009],[100480.7,0.001],[100481.1,0.026],[100481.5,0.003],[100482.8,0.05]]]
["binance-futures","BTCUSDT",1733666433056,[[100472.9,0.258],[100472.6,0.153],[100471.9,0.001],[100470.0,0.896]],[[100473.0,6.368],[100473.1,0.004],[100473.2,0.042],[100473.8,0.001],[100474.0,0.002]]]
["binance-futures","BTCUSDT",1733666452955,[[100437.6,3.561],[100436.0,0.01],[100435.9,0.024],[100435.1,5.52],[100435.0,36.113]],[[100437.7,12.244],[100437.8,0.032],[100437.9,0.197],[100438.0,0.015],[100438.8,0.001]]]
["binance-futures","BTCUSDT",1733666493608,[[100430.4,6.469],[100430.3,0.001],[100430.0,0.001],[100428.9,0.005],[100428.1,0.257]],[[100430.5,4.115],[100430.8,0.026],[100430.9,0.001],[100434.4,0.04],[100435.5,0.024]]]
["binance-futures","BTCUSDT",1733666526158,[[100415.2,9.73],[100415.1,0.003],[100415.0,0.001],[100414.9,0.204],[100414.0,0.001]],[[100415.3,1.641],[100415.8,0.026],[100421.8,0.012],[100421.9,0.047],[100422.0,0.04]]]
["binance-futures","BTCUSDT",1733666546380,[[100440.9,4.278],[100440.0,0.076],[100439.8,0.002],[100439.7,0.451],[100436.1,0.011]],[[100441.0,10.061],[100441.1,0.083],[100444.0,0.117],[100444.4,0.006],[100444.8,0.002]]]
["binance-futures","BTCUSDT",1733666585371,[[100415.2,7.865],[100415.1,0.033],[100414.9,0.032],[100414.3,0.497],[100414.2,1.258]],[[100415.3,2.034],[100415.8,0.026],[100418.4,0.012],[100420.1,0.001],[100420.2,0.001]]]
["binance-futures","BTCUSDT",1733666641206,[[100365.8,3.989],[100365.6,0.026],[100365.5,0.001],[100365.4,0.002],[100365.3,0.002]],[[100365.9,1.5],[100366.1,0.001],[100366.2,0.003],[100367.1,0.003],[100368.0,0.042]]]
["binance-futures","BTCUSDT",1733666680173,[[100350.3,2.396],[100350.2,0.006],[100350.0,0.366],[100349.8,0.004],[100347.1,0.378]],[[100350.4,15.266],[100350.5,0.099],[100350.6,0.718],[100351.1,0.001],[100351.2,0.04]]]
["binance-futures","BTCUSDT",1733666716317,[[100256.0,1.157],[100255.5,0.001],[100255.4,0.072],[100254.1,0.002],[100253.8,0.011]],[[100256.1,9.936],[100256.4,0.002],[100256.5,0.301],[100256.6,0.299],[100257.3,0.002]]]
["binance-futures","BTCUSDT",1733666739170,[[100288.0,3.909],[100287.9,0.047],[100287.8,0.1],[100287.7,0.045],[100287.5,0.001]],[[100288.1,9.154],[100288.2,0.106],[100288.3,0.677],[100288.6,0.002],[100289.3,0.001]]]
["binance-futures","BTCUSDT",1733666777313,[[100275.3,1.343],[100275.0,0.104],[100274.9,0.003],[100270.3,0.173],[100270.1,0.004]],[[100275.4,7.334],[100275.5,0.015],[100275.6,0.012],[100275.8,0.002],[100275.9,0.548]]]
["binance-futures","BTCUSDT",1733666814704,[[100296.6,6.993],[100296.5,0.008],[100296.4,0.001],[100295.5,0.002],[100295.3,0.046]],[[100296.7,5.072],[100296.8,1.042],[100296.9,0.005],[100297.3,0.001],[100297.9,0.015]]]
["binance-futures","BTCUSDT",1733666871968,[[100209.6,3.146],[100209.5,0.95],[100208.8,0.022],[100208.7,0.001],[100208.5,0.037]],[[100209.7,1.714],[100210.1,0.026],[100210.6,0.001],[100210.7,0.012],[100229.7,0.954]]]
["binance-futures","BTCUSDT",1733666910192,[[100260.1,1.213],[100259.5,0.001],[100258.4,0.034],[100257.9,0.088],[100257.5,0.002]],[[100260.2,6.617],[100260.3,0.082],[100260.4,0.001],[100261.2,0.117],[100261.4,0.001]]]
["binance-futures","BTCUSDT",1733666932652,[[100286.5,5.294],[100286.4,0.003],[100285.6,0.236],[100285.5,0.041],[100285.4,0.001]],[[100286.6,6.204],[100286.7,0.004],[100287.6,0.054],[100287.7,0.08],[100289.8,0.041]]]
["binance-futures","BTCUSDT",1733666972499,[[100298.6,7.675],[100298.5,0.004],[100298.4,0.003],[100298.2,0.126],[100298.1,0.361]],[[100298.7,2.475],[100299.0,0.022],[100299.3,0.001],[100299.9,0.005],[100300.0,0.274]]]
["binance-futures","BTCUSDT",1733667011307,[[100335.8,10.43],[100335.7,0.01],[100335.6,0.386],[100334.4,0.14],[100333.9,0.046]],[[100335.9,0.271],[100336.0,0.278],[100336.2,0.014],[100336.3,0.005],[100336.4,0.006]]]
["binance-futures","BTCUSDT",1733667079330,[[100309.7,4.983],[100309.4,0.001],[100309.3,0.078],[100309.1,0.19],[100297.3,1.098]],[[100309.8,6.642],[100309.9,0.006],[100310.3,0.001],[100310.4,0.026],[100311.0,0.053]]]
["binance-futures","BTCUSDT",1733667120349,[[100275.2,2.445],[100275.1,0.014],[100274.5,0.001],[100260.6,0.439],[100237.4,0.053]],[[100275.3,5.319],[100275.4,0.003],[100275.7,0.003],[100276.0,0.075],[100276.2,0.243]]]
["binance-futures","BTCUSDT",1733667141004,[[100235.3,3.546],[100235.0,0.041],[100234.6,0.001],[100234.2,0.1],[100233.9,0.176]],[[100235.4,5.145],[100235.5,0.001],[100235.6,0.149],[100235.7,0.002],[100235.8,0.002]]]
["binance-futures","BTCUSDT",1733667182610,[[100205.0,0.503],[100204.7,0.001],[100204.2,0.002],[100204.1,0.381],[100195.0,0.001]],[[100205.1,7.577],[100205.2,0.051],[100206.3,0.002],[100206.4,0.16],[100207.6,0.002]]]
["binance-futures","BTCUSDT",1733667223654,[[100210.6,0.814],[100210.0,0.004],[100209.7,0.126],[100208.5,0.04],[100208.2,0.141]],[[100210.7,3.527],[100210.8,0.042],[100211.4,0.002],[100211.5,0.309],[100214.9,0.049]]]
["binance-futures","BTCUSDT",1733667245704,[[100179.6,2.821],[100178.3,0.049],[100177.8,0.001],[100177.6,0.04]],[[100179.7,5.033],[100179.8,0.002],[100179.9,0.301],[100180.0,0.127],[100180.3,0.1]]]
["binance-futures","BTCUSDT",1733667318091,[[100278.0,15.78],[100277.9,0.114],[100277.8,0.191],[100277.6,0.04],[100276.3,0.274]],[[100278.1,2.318],[100278.2,0.024],[100279.9,0.008],[100280.0,0.009],[100280.6,0.01]]]
["binance-futures","BTCUSDT",1733667323987,[[100278.0,7.468],[100277.9,0.326],[100277.8,0.093],[100277.7,0.099],[100276.5,0.101]],[[100278.1,3.232],[100278.2,0.024],[100278.8,0.018],[100278.9,0.005],[100279.8,0.008]]]
["binance-futures","BTCUSDT",1733667385992,[[100278.0,1.635],[100277.9,0.1],[100277.5,0.001],[100274.8,0.052],[100273.9,0.003]],[[100278.1,7.73],[100278.2,1.874],[100278.3,0.672],[100278.4,0.007],[100278.8,0.002]]]
["binance-futures","BTCUSDT",1733667417880,[[100268.0,3.555],[100267.5,0.001],[100266.8,0.005],[100266.1,0.016],[100266.0,0.04]],[[100268.1,7.75],[100268.2,0.025],[100268.4,0.006],[100269.1,0.004],[100269.3,0.002]]]
["binance-futures","BTCUSDT",1733667448046,[[100256.5,4.851],[100256.0,0.075],[100255.9,1.05],[100255.8,0.044],[100255.6,0.04]],[[100256.6,3.832],[100257.4,0.001],[100259.2,0.042],[100259.9,0.011],[100260.0,0.073]]]
["binance-futures","BTCUSDT",1733667489676,[[100297.4,1.414],[100297.1,0.042],[100295.4,0.002],[100295.3,0.024],[100293.2,0.04]],[[100297.5,15.232],[100297.6,1.196],[100297.7,0.004],[100298.0,0.01],[100298.3,0.001]]]
["binance-futures","BTCUSDT",1733667530781,[[100262.5,3.031],[100262.0,0.04],[100261.5,0.001],[100261.0,0.04],[100260.0,0.073]],[[100262.6,4.513],[100262.9,0.009],[100263.4,0.001],[100263.7,0.042],[100265.6,0.001]]]
["binance-futures","BTCUSDT",1733667590928,[[100265.2,0.004],[100262.2,0.087],[100261.5,0.002]],[[100265.3,16.616],[100265.4,0.076],[100265.5,0.004],[100265.6,0.002],[100266.4,0.001]]]
["binance-futures","BTCUSDT",1733667644888,[[100279.5,6.292],[100279.4,0.593],[100279.3,0.321],[100279.2,0.279],[100279.1,0.065]],[[100279.6,3.319],[100280.3,0.026],[100281.2,0.005],[100281.4,0.001],[100281.9,0.008]]]
["binance-futures","BTCUSDT",1733667691838,[[100299.8,9.522],[100299.4,0.095],[100299.3,0.082],[100298.7,0.114],[100297.4,0.002]],[[100299.9,3.569],[100300.0,0.75],[100301.1,0.004],[100302.0,0.002],[100303.3,0.002]]]
["binance-futures","BTCUSDT",1733667705582,[[100299.8,4.609],[100299.7,0.095],[100299.6,0.062],[100299.5,0.052],[100299.4,0.177]],[[100299.9,6.91],[100300.0,0.121],[100300.3,0.23],[100313.5,0.408],[100314.9,0.74]]]
["binance-futures","BTCUSDT",1733667761236,[[100331.2,3.396],[100331.1,0.193],[100331.0,0.134],[100330.9,0.158],[100330.1,0.002]],[[100331.3,6.264],[100331.4,0.097],[100332.0,0.173],[100332.4,0.141],[100332.5,0.674]]]
["binance-futures","BTCUSDT",1733667830167,[[100273.2,0.599],[100272.0,0.075],[100271.5,0.002],[100271.2,0.164],[100270.4,0.04]],[[100273.3,12.416],[100273.4,0.009],[100275.4,0.002],[100275.6,0.006],[100276.0,0.17]]]
["binance-futures","BTCUSDT",1733667830323,[[100273.2,0.781],[100272.0,0.075],[100271.5,0.002],[100271.2,0.164],[100270.4,0.04]],[[100273.3,12.417],[100273.4,0.009],[100275.4,0.002],[100275.6,0.006],[100276.0,0.17]]]
["binance-futures","BTCUSDT",1733667902943,[[100279.9,10.458],[100279.8,0.009],[100279.5,0.087],[100277.5,0.001],[100275.0,0.27]],[[100280.0,4.482],[100280.2,0.008],[100280.3,0.026],[100281.3,0.003],[100281.4,0.001]]]
["binance-futures","BTCUSDT",1733667942396,[[100245.2,0.594],[100245.0,0.009],[100244.8,0.001],[100243.6,0.005],[100239.6,0.001]],[[100245.3,4.432],[100245.4,0.502],[100245.5,0.256],[100245.6,0.042],[100245.7,0.004]]]
["binance-futures","BTCUSDT",1733667982384,[[100253.8,9.183],[100253.7,0.008],[100253.5,0.001],[100252.4,0.042],[100252.1,0.031]],[[100253.9,4.576],[100255.2,0.029],[100256.0,0.074],[100257.3,0.065],[100258.9,0.002]]]
["binance-futures","BTCUSDT",1733668036284,[[100221.8,2.538],[100221.6,0.001],[100220.4,0.003],[100220.1,0.026],[100220.0,0.075]],[[100221.9,9.57],[100222.0,0.006],[100222.5,0.001],[100222.8,0.038],[100223.4,0.235]]]
["binance-futures","BTCUSDT",1733668050215,[[100189.3,0.045],[100187.9,0.034],[100187.3,0.053],[100183.9,0.005],[100180.3,0.525]],[[100189.4,10.737],[100189.5,0.093],[100189.6,3.515],[100189.7,0.913],[100189.8,0.014]]]
["binance-futures","BTCUSDT",1733668087413,[[100147.9,1.122],[100147.8,3.144],[100146.9,0.001],[100146.6,0.005],[100146.5,3.646]],[[100148.0,10.021],[100148.1,0.004],[100148.5,0.002],[100148.6,0.618],[100148.7,0.004]]]
["binance-futures","BTCUSDT",1733668147213,[[100125.3,3.345],[100125.2,0.055],[100125.0,0.024],[100124.5,0.04],[100124.0,0.073]],[[100125.4,8.176],[100125.5,0.069],[100125.8,0.001],[100127.4,0.199],[100127.5,0.197]]]
["binance-futures","BTCUSDT",1733668173184,[[100122.6,4.048],[100122.5,0.005],[100122.0,0.001],[100121.8,0.002],[100121.5,0.002]],[[100122.7,3.86],[100122.8,0.153],[100122.9,0.002],[100123.0,0.002],[100123.8,0.203]]]
["binance-futures","BTCUSDT",1733668228023,[[100163.0,4.974],[100162.9,0.106],[100162.8,0.001],[100162.4,0.04],[100161.8,0.002]],[[100163.1,0.994],[100163.3,0.024],[100163.6,0.013],[100163.7,0.001],[100165.9,0.002]]]
["binance-futures","BTCUSDT",1733668249483,[[100192.8,5.74],[100192.7,0.003],[100192.6,0.038],[100192.3,0.022],[100192.1,0.038]],[[100192.9,0.224],[100193.3,0.005],[100194.6,0.001],[100195.1,0.026],[100195.9,0.002]]]
["binance-futures","BTCUSDT",1733668316915,[[100178.1,5.358],[100178.0,0.004],[100177.8,0.001],[100177.1,0.023],[100177.0,0.04]],[[100178.2,2.526],[100178.9,0.006],[100179.7,0.001],[100180.1,0.21],[100180.5,0.002]]]
["binance-futures","BTCUSDT",1733668359254,[[100212.0,4.853],[100211.9,0.002],[100211.8,0.377],[100211.7,0.68],[100207.2,0.269]],[[100212.1,0.206],[100212.6,0.001],[100213.6,0.001],[100215.1,0.002],[100215.2,0.554]]]
["binance-futures","BTCUSDT",1733668405311,[[100211.0,11.27],[100210.9,0.008],[100210.8,0.044],[100210.7,0.002],[100210.3,0.005]],[[100211.1,0.031],[100211.4,0.02],[100211.6,0.007],[100212.0,0.016],[100212.2,0.018]]]
["binance-futures","BTCUSDT",1733668450910,[[100213.0,10.235],[100212.9,0.008],[100212.7,0.001],[100212.1,0.038],[100211.7,0.005]],[[100213.1,4.233],[100213.6,0.001],[100213.8,0.005],[100215.0,0.042],[100215.1,0.024]]]
["binance-futures","BTCUSDT",1733668456711,[[100213.0,8.025],[100212.9,0.004],[100212.7,0.001],[100212.1,0.057],[100209.8,0.1]],[[100213.1,3.557],[100213.6,0.001],[100213.8,0.005],[100215.0,0.042],[100215.1,0.024]]]
["binance-futures","BTCUSDT",1733668525555,[[100155.0,3.527],[100152.0,0.079],[100151.7,0.015],[100150.1,0.128],[100150.0,0.84]],[[100155.1,14.941],[100155.2,0.052],[100155.3,0.005],[100155.7,0.001],[100156.0,0.153]]]
["binance-futures","BTCUSDT",1733668567132,[[100175.0,6.5],[100174.9,0.1],[100174.7,0.003],[100174.4,0.04],[100174.3,0.002]],[[100175.1,4.559],[100175.2,0.038],[100175.3,0.004],[100175.4,0.006],[100175.6,0.007]]]
["binance-futures","BTCUSDT",1733668613015,[[100210.7,9.917],[100210.6,0.006],[100210.4,0.042],[100209.7,0.001],[100208.5,0.04]],[[100210.8,0.103],[100211.0,0.005],[100211.6,0.001],[100212.3,0.001],[100212.5,0.003]]]
["binance-futures","BTCUSDT",1733668637367,[[100199.7,3.736],[100198.7,0.001],[100198.0,0.084],[100197.4,0.1],[100184.9,0.012]],[[100199.8,8.903],[100199.9,0.009],[100200.0,0.094],[100200.1,0.299],[100200.6,0.001]]]
["binance-futures","BTCUSDT",1733668707007,[[100147.9,2.799],[100147.8,2.672],[100147.7,0.002],[100147.1,0.021],[100143.0,0.092]],[[100148.0,4.324],[100148.8,0.001],[100149.0,0.042],[100149.8,0.001],[100150.0,0.1]]]
["binance-futures","BTCUSDT",1733668750515,[[100115.3,3.198],[100115.1,0.015],[100114.8,0.004],[100113.0,0.001],[100112.5,0.007]],[[100115.4,8.792],[100115.5,0.012],[100115.6,0.157],[100115.7,0.001],[100115.9,0.001]]]
["binance-futures","BTCUSDT",1733668767626,[[100090.9,4.67],[100090.8,1.87],[100090.7,0.002],[100090.4,0.056],[100090.1,0.003]],[[100091.0,4.072],[100091.1,0.098],[100091.3,0.001],[100091.8,0.001],[100091.9,0.001]]]
["binance-futures","BTCUSDT",1733668812635,[[100065.9,2.427],[100065.8,0.002],[100065.0,0.606],[100064.7,3.419],[100064.6,2.83]],[[100066.0,4.559],[100067.0,0.001],[100067.9,0.002],[100068.0,0.077],[100068.5,0.045]]]
["binance-futures","BTCUSDT",1733668851006,[[100085.9,2.484],[100085.4,0.031],[100085.1,0.001],[100080.0,0.075],[100078.8,0.003]],[[100086.0,6.591],[100086.1,0.007],[100086.5,0.005],[100087.4,0.188],[100091.0,2.159]]]
["binance-futures","BTCUSDT",1733668891048,[[100139.8,4.687],[100139.7,0.102],[100139.6,0.002],[100138.9,0.001],[100138.5,0.04]],[[100139.9,0.308],[100140.0,0.026],[100140.5,0.008],[100140.6,0.005],[100143.7,0.002]]]
["binance-futures","BTCUSDT",1733668956562,[[100092.0,7.688],[100091.9,0.003],[100091.8,0.004],[100091.0,0.001],[100090.5,0.103]],[[100092.1,4.624],[100092.2,0.072],[100093.0,0.04],[100093.4,0.1],[100093.8,0.118]]]
["binance-futures","BTCUSDT",1733669000764,[[100080.0,2.561],[100079.9,0.479],[100077.8,0.089],[100075.0,0.075],[100074.5,0.006]],[[100080.1,6.971],[100080.2,0.003],[100080.5,0.045],[100081.0,0.001],[100082.0,0.002]]]
["binance-futures","BTCUSDT",1733669025232,[[100071.2,1.913],[100070.1,0.001],[100070.0,0.165],[100069.1,0.001],[100067.2,0.005]],[[100071.3,10.924],[100071.4,0.093],[100071.5,0.075],[100071.6,0.002],[100072.0,0.114]]]
["binance-futures","BTCUSDT",1733669086243,[[100079.9,1.55],[100079.8,1.575],[100079.1,0.001],[100076.1,0.002],[100075.9,0.015]],[[100080.0,6.16],[100080.1,0.005],[100080.2,0.001],[100080.3,0.014],[100080.7,0.002]]]
["binance-futures","BTCUSDT",1733669113801,[[100106.5,7.524],[100106.4,0.104],[100106.0,0.001],[100105.0,0.139],[100101.6,0.004]],[[100106.6,2.589],[100107.0,0.044],[100107.9,0.001],[100108.0,0.113],[100108.4,0.04]]]
["binance-futures","BTCUSDT",1733669179338,[[100173.9,2.056],[100173.1,0.004],[100173.0,0.002],[100172.3,0.276],[100171.9,0.002]],[[100174.0,12.736],[100174.1,0.647],[100174.2,0.003],[100174.4,0.043],[100175.0,0.004]]]
["binance-futures","BTCUSDT",1733669191969,[[100193.7,3.72],[100193.3,0.102],[100193.2,0.016],[100192.7,0.001],[100191.7,0.009]],[[100193.8,10.401],[100194.6,0.042],[100195.0,0.618],[100195.2,0.033],[100195.6,0.002]]]
["binance-futures","BTCUSDT",1733669247442,[[100160.0,10.231],[100159.9,0.014],[100159.8,0.004],[100158.9,0.012],[100158.8,0.001]],[[100160.1,5.301],[100160.2,0.012],[100160.7,0.001],[100160.9,0.268],[100161.0,0.848]]]
["binance-futures","BTCUSDT",1733669291691,[[100100.1,1.82],[100100.0,0.335],[100099.9,0.024],[100099.3,0.003],[100099.0,0.001]],[[100100.2,6.7],[100100.3,0.008],[100100.9,0.001],[100101.6,0.042],[100101.8,0.202]]]
["binance-futures","BTCUSDT",1733669337760,[[100149.0,0.326],[100148.9,0.001],[100148.1,0.002],[100147.9,0.002]],[[100149.1,4.542],[100149.2,0.001],[100149.3,0.003],[100149.4,0.003],[100149.6,0.047]]]
["binance-futures","BTCUSDT",1733669379088,[[100140.0,4.254],[100139.9,0.001],[100138.5,0.042],[100137.9,0.058],[100137.8,0.1]],[[100140.1,6.602],[100140.2,0.027],[100140.6,0.227],[100141.2,0.143],[100141.3,0.673]]]
["binance-futures","BTCUSDT",1733669413293,[[100140.0,1.089],[100139.9,0.001],[100138.9,0.001],[100138.2,0.034],[100128.1,0.001]],[[100140.1,5.063],[100140.2,0.1],[100140.3,0.18],[100140.4,0.157],[100140.5,0.081]]]
["binance-futures","BTCUSDT",1733669480313,[[100043.9,3.215],[100043.2,0.033],[100041.9,0.013],[100028.9,0.585],[100027.4,0.36]],[[100044.0,7.74],[100044.1,0.009],[100044.2,0.123],[100044.4,0.04],[100046.1,0.2]]]
["binance-futures","BTCUSDT",1733669525438,[[99982.9,2.471],[99982.7,0.071],[99982.6,0.101],[99982.4,0.002],[99981.7,0.005]],[[99983.0,3.242],[99983.6,0.038],[99983.8,0.323],[99984.0,0.073],[99984.3,0.002]]]
["binance-futures","BTCUSDT",1733669553918,[[99948.3,2.759],[99948.2,0.005],[99948.1,0.012],[99948.0,0.085],[99947.5,0.002]],[[99948.4,1.484],[99949.4,0.002],[99949.5,0.042],[99949.6,0.017],[99949.8,0.04]]]
["binance-futures","BTCUSDT",1733669577261,[[99944.1,5.825],[99944.0,0.78],[99943.9,0.002],[99943.0,0.04],[99942.5,0.047]],[[99944.2,5.411],[99944.3,0.013],[99944.4,0.002],[99946.0,0.058],[99946.4,0.044]]]
["binance-futures","BTCUSDT",1733669614162,[[99915.9,0.544],[99911.7,0.049],[99908.6,0.004],[99908.4,0.101],[99907.5,0.042]],[[99916.0,8.712],[99916.1,0.009],[99916.2,0.677],[99916.3,0.002],[99916.4,0.04]]]
["binance-futures","BTCUSDT",1733669656496,[[99952.9,3.201],[99952.8,0.013],[99952.5,0.004],[99951.2,0.002],[99950.4,0.025]],[[99953.0,6.245],[99953.1,0.056],[99953.2,0.199],[99953.6,0.024],[99954.0,0.002]]]
["binance-futures","BTCUSDT",1733669710202,[[99889.1,0.029],[99888.7,0.011],[99888.1,1.489],[99887.7,0.002],[99886.1,0.008]],[[99889.2,13.926],[99889.4,4.439],[99889.5,5.72],[99889.6,0.104],[99889.8,5.14]]]
["binance-futures","BTCUSDT",1733669747385,[[99914.9,3.536],[99914.8,1.585],[99914.7,0.002],[99914.6,0.002],[99913.6,0.101]],[[99915.0,6.509],[99915.1,0.075],[99915.3,0.002],[99915.4,0.365],[99916.0,0.113]]]
["binance-futures","BTCUSDT",1733669778713,[[99914.8,2.721],[99914.7,0.654],[99914.6,0.002],[99914.0,0.005],[99908.4,0.05]],[[99914.9,14.453],[99915.0,3.235],[99915.1,0.018],[99918.2,0.05],[99921.5,0.733]]]
["binance-futures","BTCUSDT",1733669810783,[[99845.0,15.416],[99844.8,0.005],[99844.6,0.052],[99843.9,1.732],[99843.8,2.005]],[[99845.1,3.361],[99845.2,0.002],[99845.6,0.042],[99845.7,0.002],[99846.0,0.04]]]
["binance-futures","BTCUSDT",1733669847045,[[99876.0,3.276],[99875.7,0.002],[99875.2,0.002],[99875.1,0.302],[99875.0,0.024]],[[99876.1,10.207],[99876.2,0.015],[99876.3,0.187],[99876.8,0.012],[99877.4,0.005]]]
["binance-futures","BTCUSDT",1733669870289,[[99858.1,7.383],[99858.0,0.004],[99857.9,0.002],[99857.8,0.002],[99856.0,0.571]],[[99858.2,1.017],[99858.4,0.03],[99858.7,0.002],[99859.7,0.5],[99860.0,2.086]]]
["binance-futures","BTCUSDT",1733669913774,[[99874.9,7.674],[99874.8,0.014],[99874.7,0.103],[99869.9,0.236],[99869.0,0.002]],[[99875.0,0.348],[99876.1,0.07],[99876.5,0.005],[99876.6,0.004],[99879.8,0.002]]]
["binance-futures","BTCUSDT",1733669949931,[[99816.4,0.003],[99813.9,0.007],[99813.1,0.003],[99812.9,0.002],[99812.2,0.013]],[[99818.1,2.338],[99818.2,0.145],[99818.3,7.891],[99818.4,10.051],[99818.5,0.974]]]
["binance-futures","BTCUSDT",1733670006802,[[99830.6,6.177],[99830.5,0.238],[99830.4,0.002],[99829.9,0.112],[99829.7,0.002]],[[99830.7,6.911],[99830.8,0.007],[99831.5,0.002],[99832.8,0.004],[99833.0,0.002]]]
["binance-futures","BTCUSDT",1733670045765,[[99841.4,10.836],[99841.2,0.08],[99841.1,0.049],[99840.8,0.002],[99837.8,0.126]],[[99841.5,0.915],[99843.1,0.197],[99843.2,0.5],[99843.4,0.01],[99844.5,0.141]]]
["binance-futures","BTCUSDT",1733670066469,[[99904.6,0.194],[99900.6,0.221],[99900.4,0.466],[99900.0,0.036],[99899.9,0.815]],[[99904.9,0.384],[99905.0,0.65],[99905.3,0.013],[99905.4,0.065],[99905.6,0.254]]]
["binance-futures","BTCUSDT",1733670103989,[[99875.9,4.581],[99875.7,0.034],[99872.2,0.067],[99801.0,0.105],[99694.2,0.455]],[[99876.0,4.396],[99876.2,0.006],[99876.4,0.048],[99876.5,0.005],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733670142640,[[99824.8,4.298],[99824.5,0.158],[99824.4,0.3],[99824.0,0.089],[99823.9,0.002]],[[99824.9,3.0],[99825.0,0.064],[99825.3,0.002],[99825.6,0.005],[99825.8,0.002]]]
["binance-futures","BTCUSDT",1733670203807,[[99709.3,4.155],[99708.3,0.002],[99708.2,0.602],[99708.1,0.002],[99706.0,0.275]],[[99709.4,1.87],[99709.7,0.002],[99710.1,0.002],[99710.3,0.026],[99710.9,0.454]]]
["binance-futures","BTCUSDT",1733670237490,[[99670.0,6.519],[99669.9,0.485],[99669.6,0.04],[99669.5,0.176],[99669.4,0.002]],[[99670.1,0.192],[99670.4,0.026],[99671.3,0.002],[99673.2,0.105],[99673.6,0.008]]]
["binance-futures","BTCUSDT",1733670256907,[[99670.3,6.785],[99670.0,0.008],[99669.9,0.004],[99668.0,0.063],[99667.7,0.034]],[[99670.4,0.783],[99671.3,0.002],[99671.7,0.012],[99672.8,0.04],[99672.9,0.004]]]
["binance-futures","BTCUSDT",1733670293195,[[99716.9,5.688],[99716.8,0.111],[99710.2,0.002],[99710.1,0.002],[99709.5,0.101]],[[99717.0,6.667],[99717.1,0.008],[99717.4,0.16],[99717.6,0.04],[99718.1,0.552]]]
["binance-futures","BTCUSDT",1733670329069,[[99635.9,5.199],[99635.8,0.064],[99635.5,0.002],[99633.5,0.02],[99632.9,0.275]],[[99636.0,1.385],[99636.1,0.101],[99636.8,0.04],[99637.4,0.004],[99637.6,0.04]]]
["binance-futures","BTCUSDT",1733670383854,[[99606.1,3.218],[99606.0,0.068],[99605.6,0.002],[99605.1,0.062],[99605.0,0.155]],[[99606.2,0.493],[99606.8,0.072],[99607.5,0.014],[99608.3,0.014],[99610.5,1.306]]]
["binance-futures","BTCUSDT",1733670419766,[[99599.9,6.413],[99599.8,0.058],[99599.6,0.002],[99599.5,0.012],[99597.5,0.005]],[[99600.0,0.101],[99600.7,0.026],[99601.5,0.002],[99605.4,0.245],[99608.1,0.006]]]
["binance-futures","BTCUSDT",1733670451145,[[99441.8,1.513],[99441.7,0.003],[99441.4,0.026],[99440.6,0.002],[99439.6,0.002]],[[99441.9,5.686],[99442.0,0.006],[99442.4,0.002],[99443.0,0.002],[99444.0,0.065]]]
["binance-futures","BTCUSDT",1733670474278,[[99508.8,3.252],[99508.0,0.063],[99507.9,0.002],[99507.8,0.004],[99504.9,0.002]],[[99508.9,1.705],[99509.7,0.002],[99509.9,0.054],[99510.1,0.306],[99511.4,0.761]]]
["binance-futures","BTCUSDT",1733670509305,[[99491.9,10.498],[99491.8,0.006],[99490.9,0.006],[99488.1,0.106],[99488.0,0.061]],[[99492.0,3.343],[99492.4,0.002],[99492.5,0.681],[99493.0,0.025],[99493.8,0.004]]]
["binance-futures","BTCUSDT",1733670527403,[[99470.1,2.838],[99470.0,0.032],[99468.8,0.002],[99468.0,0.004],[99462.0,0.007]],[[99470.2,9.53],[99470.3,0.006],[99470.4,0.042],[99470.8,0.201],[99470.9,0.002]]]
["binance-futures","BTCUSDT",1733670564125,[[99502.7,2.634],[99502.6,0.021],[99501.9,0.002],[99499.9,0.004],[99499.7,0.005]],[[99502.8,8.532],[99502.9,0.009],[99503.8,0.004],[99504.0,0.063],[99504.1,0.002]]]
["binance-futures","BTCUSDT",1733670600260,[[99511.9,0.27],[99511.2,0.036],[99509.8,0.056],[99509.7,0.005],[99506.1,0.044]],[[99512.0,15.538],[99512.1,0.004],[99512.5,0.003],[99512.6,0.102],[99512.7,8.701]]]
["binance-futures","BTCUSDT",1733670652975,[[99585.7,2.84],[99585.6,0.047],[99585.3,0.022],[99585.0,0.029],[99583.7,0.002]],[[99585.8,4.907],[99586.4,0.044],[99586.5,0.002],[99587.5,0.002],[99588.1,0.005]]]
["binance-futures","BTCUSDT",1733670693627,[[99635.4,4.093],[99635.3,0.202],[99634.5,0.064],[99633.6,0.04],[99631.9,0.209]],[[99635.5,2.213],[99637.0,0.042],[99637.1,0.015],[99637.4,0.004],[99645.5,1.105]]]
["binance-futures","BTCUSDT",1733670714232,[[99648.7,3.968],[99648.6,0.002],[99648.4,0.002],[99648.0,0.063],[99647.4,0.002]],[[99648.8,0.7],[99650.0,0.4],[99650.6,0.082],[99650.8,0.4],[99650.9,0.247]]]
["binance-futures","BTCUSDT",1733670750601,[[99600.0,1.378],[99599.7,0.715],[99599.6,0.009],[99598.3,0.005],[99592.1,0.242]],[[99600.1,7.397],[99600.4,0.057],[99600.5,0.002],[99601.4,0.101],[99601.5,0.004]]]
["binance-futures","BTCUSDT",1733670781186,[[99607.2,3.613],[99606.6,0.002],[99606.4,0.042],[99605.6,0.04],[99605.1,0.101]],[[99607.3,2.647],[99607.5,0.002],[99607.9,0.019],[99608.0,0.061],[99608.4,0.005]]]
["binance-futures","BTCUSDT",1733670850783,[[99599.2,0.881],[99598.8,0.002],[99598.6,0.002],[99597.6,0.004]],[[99599.3,4.013],[99599.4,0.103],[99599.5,0.002],[99599.7,0.202],[99599.8,0.502]]]
["binance-futures","BTCUSDT",1733670889912,[[99560.7,11.111],[99560.6,0.008],[99560.5,0.008],[99560.3,0.08],[99560.0,0.061]],[[99560.8,2.406],[99561.6,0.002],[99562.2,0.002],[99562.3,0.906],[99562.6,0.002]]]
["binance-futures","BTCUSDT",1733670918896,[[99565.7,8.735],[99565.6,0.053],[99565.4,0.002],[99565.3,0.542],[99561.7,0.004]],[[99565.8,0.443],[99566.0,0.002],[99568.6,0.002],[99569.4,0.051],[99569.7,0.003]]]
["binance-futures","BTCUSDT",1733670950054,[[99614.4,2.884],[99614.3,0.244],[99613.7,0.003],[99613.5,0.004],[99605.5,0.052]],[[99614.5,3.548],[99614.6,0.108],[99614.9,0.003],[99615.6,0.024],[99616.2,0.005]]]
["binance-futures","BTCUSDT",1733670987139,[[99569.5,6.314],[99569.4,0.002],[99568.9,0.002],[99568.7,0.002],[99568.1,0.023]],[[99569.6,1.199],[99570.0,0.034],[99570.1,0.002],[99570.8,0.024],[99571.3,0.002]]]
["binance-futures","BTCUSDT",1733671009922,[[99586.8,14.769],[99586.7,0.633],[99586.6,0.03],[99586.5,0.002],[99586.4,0.04]],[[99586.9,0.626],[99587.1,0.175],[99589.0,0.067],[99590.7,0.024],[99590.9,0.24]]]
["binance-futures","BTCUSDT",1733671083625,[[99599.9,8.887],[99599.8,0.002],[99599.7,0.006],[99599.6,0.002],[99598.8,0.002]],[[99600.0,3.69],[99600.7,0.029],[99602.3,0.002],[99602.4,0.04],[99602.5,1.347]]]
["binance-futures","BTCUSDT",1733671094131,[[99646.3,17.004],[99646.2,0.113],[99646.1,0.004],[99645.9,0.002],[99645.8,0.373]],[[99646.4,0.202],[99647.3,0.004],[99647.6,0.006],[99647.8,0.003],[99648.1,0.005]]]
["binance-futures","BTCUSDT",1733671155662,[[99552.1,4.808],[99550.0,0.494],[99549.6,0.002],[99549.2,0.101],[99549.1,0.32]],[[99552.2,8.403],[99552.3,0.105],[99552.6,0.002],[99553.9,0.002],[99556.1,0.002]]]
["binance-futures","BTCUSDT",1733671183198,[[99552.7,0.302],[99551.8,0.352],[99550.9,0.024],[99549.7,0.002],[99546.6,0.237]],[[99552.8,3.429],[99553.6,0.044],[99554.0,0.04],[99554.4,0.04],[99554.5,0.101]]]
["binance-futures","BTCUSDT",1733671235463,[[99493.2,4.186],[99493.1,0.101],[99492.9,0.008],[99491.1,0.008],[99490.0,0.132]],[[99493.3,4.14],[99493.6,0.042],[99493.8,0.004],[99494.1,0.101],[99494.2,0.042]]]
["binance-futures","BTCUSDT",1733671257180,[[99534.6,3.484],[99533.8,0.004],[99533.7,0.003],[99533.3,0.002],[99532.5,0.021]],[[99534.7,0.363],[99534.8,0.007],[99535.7,0.002],[99535.9,0.066],[99540.7,0.139]]]
["binance-futures","BTCUSDT",1733671297818,[[99521.5,9.059],[99521.4,0.006],[99520.8,0.002],[99520.5,0.015],[99520.0,0.061]],[[99521.6,0.059],[99521.7,0.002],[99523.6,0.005],[99524.4,0.239],[99526.6,0.005]]]
["binance-futures","BTCUSDT",1733671344457,[[99548.8,0.109],[99548.7,0.002]],[[99548.9,11.152],[99549.6,0.002],[99549.7,0.012],[99549.8,0.429],[99550.5,0.04]]]
["binance-futures","BTCUSDT",1733671397768,[[99497.0,10.979],[99495.0,1.459],[99494.9,0.002],[99493.4,0.002],[99491.7,0.002]],[[99497.1,4.919],[99497.8,0.002],[99497.9,0.025],[99498.0,0.04],[99498.8,0.002]]]
["binance-futures","BTCUSDT",1733671435885,[[99520.9,11.388],[99520.8,0.008],[99520.7,0.002],[99520.5,0.002],[99520.2,0.242]],[[99521.0,0.638],[99521.2,0.002],[99521.6,0.31],[99521.7,0.002],[99522.6,0.003]]]
["binance-futures","BTCUSDT",1733671444745,[[99524.3,5.445],[99524.2,0.054],[99523.8,0.002],[99522.9,0.006],[99509.4,0.15]],[[99524.4,2.445],[99525.2,0.679],[99525.7,0.29],[99526.0,0.106],[99544.3,1.143]]]
["binance-futures","BTCUSDT",1733671498950,[[99596.7,9.718],[99596.6,2.232],[99596.5,0.002],[99596.4,0.931],[99596.1,0.018]],[[99596.8,0.783],[99597.4,0.002],[99597.5,0.002],[99597.6,0.149],[99604.2,0.058]]]
["binance-futures","BTCUSDT",1733671556063,[[99683.5,9.458],[99683.4,0.004],[99683.3,0.004],[99683.1,0.014],[99682.4,0.042]],[[99683.6,0.978],[99683.7,0.031],[99684.0,0.016],[99685.4,0.024],[99686.2,0.002]]]
["binance-futures","BTCUSDT",1733671593320,[[99787.5,5.149],[99787.4,0.138],[99787.0,0.002],[99786.3,0.005],[99779.5,0.004]],[[99787.6,3.982],[99788.0,0.073],[99788.1,0.006],[99788.4,0.074],[99788.5,0.042]]]
["binance-futures","BTCUSDT",1733671613476,[[99771.0,0.132],[99770.1,0.026],[99767.5,0.04],[99767.2,0.005],[99766.1,0.002]],[[99771.1,7.878],[99771.8,0.219],[99771.9,0.002],[99772.0,0.002],[99772.3,0.002]]]
["binance-futures","BTCUSDT",1733671651242,[[99742.7,11.438],[99742.6,0.004],[99742.1,0.002],[99741.8,0.101]],[[99742.8,1.098],[99743.0,0.002],[99744.3,0.151],[99744.4,0.005],[99747.3,0.089]]]
["binance-futures","BTCUSDT",1733671691442,[[99735.2,0.861],[99735.0,0.012],[99734.2,0.002],[99732.8,0.005],[99732.5,0.04]],[[99735.3,3.76],[99735.5,0.035],[99735.6,0.101],[99736.1,0.002],[99737.3,0.002]]]
["binance-futures","BTCUSDT",1733671710415,[[99743.9,9.199],[99743.8,0.015],[99743.6,0.04],[99743.5,0.004],[99743.3,0.002]],[[99744.0,0.055],[99745.0,0.002],[99745.2,0.026],[99746.0,0.004],[99747.3,0.002]]]
["binance-futures","BTCUSDT",1733671754642,[[99750.9,4.158],[99750.1,0.002],[99749.2,0.042],[99748.0,0.143],[99747.9,0.474]],[[99751.0,3.776],[99751.4,0.002],[99752.0,0.065],[99752.4,0.005],[99752.6,0.04]]]
["binance-futures","BTCUSDT",1733671799924,[[99744.6,0.587],[99744.1,0.002],[99743.3,0.002],[99743.1,0.004],[99737.3,0.053]],[[99744.7,8.789],[99744.8,0.009],[99744.9,0.003],[99745.0,0.002],[99745.2,0.026]]]
["binance-futures","BTCUSDT",1733671862441,[[99678.9,0.316],[99678.4,0.002],[99678.2,0.003],[99676.0,0.005],[99674.5,0.005]],[[99679.0,6.353],[99679.2,0.002],[99679.3,0.095],[99680.0,0.04],[99680.4,0.1]]]
["binance-futures","BTCUSDT",1733671880626,[[99715.2,5.206],[99715.1,0.067],[99714.8,0.015],[99714.4,0.04],[99713.4,0.002]],[[99715.3,2.406],[99716.5,0.025],[99717.0,0.02],[99717.3,0.002],[99717.9,0.005]]]
["binance-futures","BTCUSDT",1733671945510,[[99665.1,0.145],[99665.0,0.042],[99664.0,0.005],[99662.9,0.063]],[[99665.2,13.617],[99665.3,0.093],[99665.6,0.002],[99665.7,0.002],[99667.5,0.025]]]
["binance-futures","BTCUSDT",1733671967594,[[99631.3,2.808],[99631.2,0.077],[99630.4,0.053],[99628.5,0.007],[99628.4,0.962]],[[99631.4,8.849],[99631.5,0.006],[99632.1,0.015],[99632.2,0.03],[99632.4,0.002]]]
["binance-futures","BTCUSDT",1733672029332,[[99645.4,6.499],[99645.3,0.013],[99645.2,0.548],[99644.4,0.002],[99641.4,0.004]],[[99645.5,0.987],[99645.7,0.102],[99646.4,0.002],[99647.3,0.002],[99648.0,0.034]]]
["binance-futures","BTCUSDT",1733672052305,[[99639.7,1.041],[99639.6,0.052],[99639.5,0.002],[99638.3,0.003],[99638.0,0.002]],[[99639.8,8.785],[99640.0,0.063],[99640.2,0.012],[99640.4,0.012],[99641.1,0.091]]]
["binance-futures","BTCUSDT",1733672115035,[[99568.5,0.257],[99568.0,0.046],[99567.9,0.027],[99567.7,0.013],[99560.7,0.003]],[[99568.6,6.138],[99568.8,0.002],[99569.4,0.105],[99569.5,0.385],[99569.6,0.002]]]
["binance-futures","BTCUSDT",1733672154961,[[99676.7,1.798],[99676.5,0.055],[99676.4,0.236],[99676.3,0.002],[99672.4,0.002]],[[99676.8,3.27],[99677.8,0.154],[99677.9,0.002],[99680.4,0.228],[99680.5,0.002]]]
["binance-futures","BTCUSDT",1733672197444,[[99692.1,5.848],[99692.0,0.002],[99691.8,0.103],[99691.5,0.179],[99691.3,0.002]],[[99692.2,1.233],[99692.3,1.265],[99693.0,0.004],[99693.5,0.002],[99693.8,0.036]]]
["binance-futures","BTCUSDT",1733672219540,[[99745.4,14.272],[99745.3,0.008],[99745.2,0.002],[99745.1,0.002],[99744.9,0.002]],[[99745.5,1.074],[99745.6,0.018],[99750.0,2.626],[99750.2,0.029],[99750.8,0.005]]]
["binance-futures","BTCUSDT",1733672256810,[[99812.1,0.143],[99811.9,0.002],[99808.0,0.063],[99807.6,0.005],[99802.3,0.236]],[[99812.2,3.335],[99812.4,0.008],[99812.5,0.95],[99812.6,0.65],[99812.8,0.675]]]
["binance-futures","BTCUSDT",1733672290573,[[99830.8,3.831],[99830.7,0.103],[99830.0,1.175],[99829.6,0.04],[99828.9,0.002]],[[99830.9,1.688],[99831.0,0.002],[99831.8,0.021],[99832.8,0.002],[99833.1,0.005]]]
["binance-futures","BTCUSDT",1733672313549,[[99800.0,0.164],[99799.4,0.004],[99797.6,0.003],[99796.1,0.18],[99795.0,0.008]],[[99800.1,11.398],[99800.2,0.006],[99800.9,0.002],[99801.4,0.277],[99801.5,0.213]]]
["binance-futures","BTCUSDT",1733672376153,[[99770.2,1.3],[99770.1,0.026],[99770.0,0.019],[99769.1,0.004],[99768.5,0.013]],[[99770.3,7.13],[99770.4,0.002],[99770.6,0.089],[99770.9,0.002],[99771.1,0.022]]]
["binance-futures","BTCUSDT",1733672414163,[[99810.0,0.553],[99809.9,0.108],[99808.2,0.002],[99807.1,0.012],[99797.7,0.009]],[[99810.1,3.52],[99810.4,0.103],[99810.6,0.005],[99810.8,0.002],[99811.0,0.006]]]
["binance-futures","BTCUSDT",1733672465621,[[99749.8,7.717],[99749.7,0.008],[99749.6,0.048],[99749.2,0.002],[99748.6,0.101]],[[99749.9,0.426],[99750.0,0.002],[99750.1,0.019],[99751.0,0.004],[99756.8,0.173]]]
["binance-futures","BTCUSDT",1733672476480,[[99770.0,5.847],[99769.9,0.005],[99769.3,0.005],[99769.2,0.042],[99769.1,0.002]],[[99770.1,0.929],[99770.9,0.002],[99771.0,0.042],[99771.7,0.005],[99771.9,0.002]]]
["binance-futures","BTCUSDT",1733672518581,[[99772.7,0.038],[99771.0,0.002],[99770.9,0.139],[99770.0,0.007],[99768.1,0.002]],[[99772.8,14.152],[99772.9,0.002],[99773.0,0.002],[99773.8,0.002],[99773.9,1.95]]]
["binance-futures","BTCUSDT",1733672569933,[[99752.1,4.439],[99752.0,0.103],[99751.9,0.003],[99751.4,0.101],[99751.1,0.002]],[[99752.2,1.143],[99753.0,0.007],[99756.0,0.065],[99756.1,0.578],[99759.7,0.02]]]
["binance-futures","BTCUSDT",1733672623316,[[99764.4,0.413],[99764.1,0.002],[99760.1,0.028],[99758.1,0.062],[99757.1,0.01]],[[99764.5,17.37],[99765.0,0.004],[99765.1,0.692],[99765.2,0.735],[99765.3,0.004]]]
["binance-futures","BTCUSDT",1733672665739,[[99783.5,9.318],[99783.0,0.002],[99782.0,0.044],[99781.7,0.028],[99780.1,0.002]],[[99783.6,0.038],[99784.8,0.002],[99785.1,0.026],[99786.1,0.002],[99787.9,0.002]]]
["binance-futures","BTCUSDT",1733672689846,[[99799.9,8.389],[99799.8,0.006],[99799.7,0.006],[99799.0,0.044],[99798.8,0.012]],[[99800.0,1.1],[99800.8,0.061],[99800.9,0.003],[99803.1,0.244],[99803.7,0.005]]]
["binance-futures","BTCUSDT",1733672739507,[[99762.7,4.895],[99762.4,0.006],[99761.8,0.008],[99761.5,0.025],[99761.2,0.064]],[[99762.8,0.891],[99763.0,0.002],[99763.2,0.002],[99764.0,0.065],[99766.3,0.069]]]
["binance-futures","BTCUSDT",1733672770742,[[99700.0,7.639],[99698.9,0.103],[99698.8,0.04],[99698.4,0.04],[99698.2,0.04]],[[99700.1,0.32],[99700.2,0.002],[99701.2,0.004],[99703.2,0.004],[99703.8,0.052]]]
["binance-futures","BTCUSDT",1733672838644,[[99712.0,13.73],[99711.9,0.039],[99711.7,0.004],[99711.6,0.04],[99711.2,0.002]],[[99712.1,3.572],[99713.1,0.004],[99714.4,0.002],[99715.1,0.004],[99715.3,0.077]]]
["binance-futures","BTCUSDT",1733672846207,[[99745.2,5.835],[99744.2,0.002],[99744.1,0.633],[99744.0,0.061],[99743.9,0.003]],[[99745.3,0.511],[99748.2,0.002],[99750.0,0.002],[99750.2,0.026],[99751.5,0.005]]]
["binance-futures","BTCUSDT",1733672896216,[[99873.2,7.446],[99873.1,0.602],[99872.7,0.006]],[[99873.3,2.36],[99873.5,0.005],[99874.0,0.004],[99874.7,0.012],[99877.9,0.002]]]
["binance-futures","BTCUSDT",1733672930779,[[99899.9,5.602],[99899.8,0.032],[99899.7,0.101],[99899.6,0.002],[99899.2,0.04]],[[99900.0,107.682],[99900.1,0.006],[99900.2,0.002],[99900.4,0.002],[99900.5,0.005]]]
["binance-futures","BTCUSDT",1733672969589,[[99899.4,6.788],[99899.3,0.003],[99899.2,0.042],[99899.1,0.002],[99899.0,0.66]],[[99899.5,2.734],[99899.7,0.002],[99899.8,0.9],[99899.9,1.041],[99900.0,151.674]]]
["binance-futures","BTCUSDT",1733672997538,[[99850.8,14.309],[99850.7,0.528],[99850.6,0.017],[99849.9,0.102],[99847.7,0.491]],[[99850.9,0.082],[99851.7,0.002],[99852.6,0.005],[99854.6,0.002],[99854.9,0.039]]]
["binance-futures","BTCUSDT",1733673029992,[[99846.6,0.86],[99845.8,0.002],[99845.0,0.026],[99844.7,0.002],[99844.6,0.316]],[[99846.7,6.477],[99847.7,0.002],[99847.8,0.042],[99848.0,0.103],[99850.1,0.124]]]
["binance-futures","BTCUSDT",1733673072364,[[99899.9,13.617],[99899.8,0.659],[99899.7,0.004],[99899.6,0.002],[99899.2,0.04]],[[99900.0,47.564],[99900.1,0.019],[99900.2,0.004],[99900.3,0.011],[99902.2,0.002]]]
["binance-futures","BTCUSDT",1733673133106,[[100001.0,4.474],[100000.9,0.082],[100000.8,0.07],[100000.7,0.062],[100000.6,0.109]],[[100001.1,0.817],[100001.2,0.001],[100002.2,0.006],[100005.5,0.087],[100008.8,0.1]]]
["binance-futures","BTCUSDT",1733673164242,[[99958.8,1.06],[99956.7,0.003],[99956.0,0.063],[99954.6,0.117]],[[99958.9,10.092],[99959.0,0.003],[99959.4,0.002],[99959.8,0.026],[99961.6,0.146]]]
["binance-futures","BTCUSDT",1733673183718,[[99987.7,16.175],[99987.4,0.002],[99986.8,0.04],[99986.4,0.04],[99986.2,0.302]],[[99987.8,0.218],[99988.3,0.002],[99988.9,0.005],[99989.8,0.026],[99990.2,0.088]]]
["binance-futures","BTCUSDT",1733673223322,[[100028.1,3.454],[100028.0,0.366],[100027.3,0.013],[100027.2,0.041],[100018.1,1.609]],[[100028.2,3.755],[100028.3,1.656],[100028.4,0.002],[100029.1,0.089],[100029.5,0.007]]]
["binance-futures","BTCUSDT",1733673265039,[[99979.1,11.843],[99979.0,0.016],[99978.4,0.007],[99977.6,0.011],[99977.5,0.04]],[[99979.2,8.429],[99979.3,0.006],[99980.0,0.063],[99981.0,0.04],[99986.9,0.005]]]
["binance-futures","BTCUSDT",1733673326257,[[100001.3,11.166],[100001.2,0.009],[100000.3,0.002],[100000.1,0.004],[100000.0,0.11]],[[100001.4,0.935],[100002.2,0.002],[100003.4,0.003],[100004.0,0.063],[100009.0,0.044]]]
["binance-futures","BTCUSDT",1733673367525,[[99961.0,1.945],[99960.6,0.012],[99960.5,0.005],[99960.2,0.151]],[[99961.1,5.208],[99961.2,0.004],[99961.3,0.005],[99961.4,0.002],[99962.9,0.002]]]
["binance-futures","BTCUSDT",1733673408675,[[99983.5,0.888],[99983.4,0.637],[99981.4,0.232],[99975.1,1.152],[99974.6,0.6]],[[99983.6,5.766],[99983.7,0.004],[99984.0,0.063],[99984.3,0.002],[99984.5,0.04]]]
["binance-futures","BTCUSDT",1733673431383,[[99950.4,4.492],[99950.3,0.744],[99950.2,0.002],[99949.5,0.042],[99948.5,0.002]],[[99950.5,1.713],[99951.5,0.005],[99952.4,0.005],[99952.7,0.004],[99952.8,0.024]]]
["binance-futures","BTCUSDT",1733673471604,[[99938.0,0.505],[99935.8,0.014],[99934.7,0.002]],[[99938.1,9.009],[99938.2,0.008],[99938.4,0.002],[99939.0,0.042],[99939.4,0.002]]]
["binance-futures","BTCUSDT",1733673496245,[[99949.8,15.354],[99949.7,0.004],[99949.6,0.002],[99949.2,0.239],[99949.1,0.002]],[[99949.9,0.112],[99950.4,0.002],[99954.4,0.004],[99954.5,0.012],[99954.9,0.024]]]
["binance-futures","BTCUSDT",1733673588130,[[99974.2,10.718],[99974.1,0.009],[99974.0,0.042],[99973.6,0.083],[99973.5,0.101]],[[99974.3,1.456],[99974.8,0.026],[99975.3,0.002],[99976.0,0.061],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1733673589607,[[99974.2,9.595],[99974.1,0.006],[99974.0,0.042],[99973.6,0.087]],[[99974.3,1.76],[99974.8,0.026],[99975.3,0.103],[99976.0,0.061],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1733673658227,[[100040.0,8.459],[100039.9,0.402],[100039.7,0.002],[100039.1,0.299],[100038.5,0.105]],[[100040.1,3.69],[100040.2,0.005],[100041.1,0.001],[100041.6,0.042],[100042.9,0.102]]]
["binance-futures","BTCUSDT",1733673692458,[[100060.8,3.016],[100060.1,0.001],[100060.0,0.063],[100059.2,0.04]],[[100060.9,1.984],[100061.1,0.052],[100061.6,0.003],[100062.0,0.001],[100062.3,0.099]]]
["binance-futures","BTCUSDT",1733673718446,[[100074.4,2.796],[100074.1,0.001],[100072.2,0.071],[100072.1,0.002],[100072.0,0.101]],[[100074.5,8.418],[100074.6,0.003],[100075.5,0.161],[100076.0,0.328],[100076.1,0.003]]]
["binance-futures","BTCUSDT",1733673756973,[[100033.5,8.368],[100033.4,0.212],[100033.3,0.366],[100033.2,0.003],[100033.0,0.002]],[[100033.6,0.221],[100034.1,0.001],[100034.8,0.026],[100035.1,0.001],[100035.3,0.002]]]
["binance-futures","BTCUSDT",1733673796297,[[100082.7,11.22],[100082.6,0.007],[100082.4,0.042],[100082.1,0.001],[100079.8,0.367]],[[100082.8,2.054],[100083.3,0.015],[100084.0,0.002],[100089.5,0.005],[100089.9,0.124]]]
["binance-futures","BTCUSDT",1733673856401,[[100010.8,9.394],[100010.7,0.111],[100010.0,0.002],[100009.9,0.945],[100009.1,0.004]],[[100010.9,0.63],[100011.4,0.005],[100012.2,0.001],[100012.9,0.018],[100014.4,0.005]]]
["binance-futures","BTCUSDT",1733673899045,[[99995.6,1.278],[99995.3,0.002],[99994.9,0.502],[99994.8,0.911],[99994.0,0.047]],[[99995.7,10.107],[99995.8,0.941],[99995.9,0.002],[99996.0,0.272],[99996.1,0.002]]]
["binance-futures","BTCUSDT",1733673937805,[[100024.7,6.052],[100024.6,0.006],[100024.3,0.001],[100024.0,0.075],[100023.4,0.004]],[[100024.8,0.219],[100024.9,0.005],[100026.1,0.002],[100026.4,0.005],[100027.1,0.001]]]
["binance-futures","BTCUSDT",1733673959113,[[100047.6,0.742],[100047.2,0.001],[100045.9,0.134],[100045.7,0.299],[100045.0,0.04]],[[100047.7,3.607],[100048.0,0.075],[100048.1,0.004],[100051.6,0.05],[100052.3,0.004]]]
["binance-futures","BTCUSDT",1733674000917,[[100000.0,3.064],[99999.9,0.022],[99999.8,0.024],[99999.7,0.002],[99999.6,0.04]],[[100000.1,4.293],[100000.2,0.094],[100004.0,0.073],[100004.2,0.042],[100005.0,0.001]]]
["binance-futures","BTCUSDT",1733674065209,[[100019.7,0.142],[100019.6,0.745],[100019.3,0.002],[100018.0,0.002],[100016.7,0.002]],[[100019.8,4.485],[100020.0,0.075],[100020.2,0.001],[100020.4,0.005],[100022.3,0.004]]]
["binance-futures","BTCUSDT",1733674104244,[[100019.7,3.613],[100019.3,0.042],[100018.4,0.04],[100018.0,0.002],[100016.6,0.004]],[[100019.8,4.738],[100019.9,0.018],[100020.2,0.001],[100020.6,0.125],[100020.8,0.005]]]
["binance-futures","BTCUSDT",1733674136802,[[100029.7,6.81],[100029.6,0.139],[100029.2,0.001],[100028.1,0.125],[100028.0,0.115]],[[100029.8,4.498],[100029.9,0.005],[100030.1,0.001],[100030.6,0.001],[100031.1,0.001]]]
["binance-futures","BTCUSDT",1733674169063,[[99985.9,4.784],[99985.8,0.068],[99985.7,0.002],[99985.4,0.002],[99985.1,0.151]],[[99986.0,3.941],[99986.3,0.002],[99988.0,0.075],[99989.1,0.073],[99990.3,0.004]]]
["binance-futures","BTCUSDT",1733674212154,[[100045.0,11.97],[100044.9,0.006],[100044.5,0.24],[100044.2,0.001],[100044.0,0.153]],[[100045.1,1.341],[100045.2,0.002],[100046.0,0.002],[100046.1,0.001],[100047.1,0.073]]]
["binance-futures","BTCUSDT",1733674271283,[[99974.3,6.192],[99974.2,0.015],[99974.1,0.021],[99974.0,0.211],[99973.9,0.002]],[[99974.4,4.312],[99975.9,0.08],[99976.0,0.073],[99976.3,0.002],[99976.8,0.04]]]
["binance-futures","BTCUSDT",1733674278430,[[99967.8,2.956],[99967.6,0.09],[99967.0,0.04],[99966.7,0.002],[99966.5,0.106]],[[99967.9,10.888],[99968.0,0.085],[99968.3,0.002],[99971.0,0.002],[99971.4,0.101]]]
["binance-futures","BTCUSDT",1733674319730,[[99924.6,5.216],[99924.5,0.007],[99924.3,0.293],[99924.2,0.309],[99923.4,0.003]],[[99924.7,5.801],[99924.8,0.004],[99927.6,0.09],[99928.5,0.004],[99930.4,0.203]]]
["binance-futures","BTCUSDT",1733674384244,[[99989.7,20.762],[99989.6,0.01],[99989.5,0.071],[99989.4,0.002],[99989.2,0.25]],[[99989.8,5.877],[99989.9,0.009],[99990.2,0.002],[99990.6,0.042],[99991.4,0.002]]]
["binance-futures","BTCUSDT",1733674413472,[[100038.4,5.604],[100038.3,1.594],[100038.2,0.001],[100038.0,0.002],[100037.9,0.085]],[[100038.5,3.958],[100038.8,0.003],[100039.7,0.008],[100039.8,0.037],[100040.0,0.115]]]
["binance-futures","BTCUSDT",1733674465381,[[99980.6,1.015],[99980.4,0.204],[99976.1,0.237],[99975.4,0.007],[99974.8,0.179]],[[99980.7,5.331],[99980.8,0.012],[99981.3,0.01],[99982.3,0.004],[99982.4,0.04]]]
["binance-futures","BTCUSDT",1733674492781,[[99989.3,0.592],[99988.4,0.002],[99988.2,0.106],[99982.6,0.043],[99982.4,0.004]],[[99989.4,16.125],[99989.5,0.164],[99989.6,0.061],[99989.7,0.002],[99989.8,0.639]]]
["binance-futures","BTCUSDT",1733674560246,[[99978.3,3.296],[99978.2,0.186],[99978.0,0.002],[99977.5,0.04],[99977.3,0.068]],[[99978.4,2.882],[99979.8,0.026],[99980.0,0.075],[99980.3,0.013],[99980.4,0.053]]]
["binance-futures","BTCUSDT",1733674595507,[[99979.8,0.09],[99979.7,0.302],[99978.5,0.005],[99978.0,0.122],[99975.1,0.002]],[[99979.9,10.68],[99980.0,0.13],[99980.1,0.005],[99980.3,0.002],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1733674630577,[[100071.0,0.61],[100070.4,0.003],[100069.9,0.026],[100069.6,0.002],[100069.5,0.198]],[[100071.1,6.279],[100072.0,0.116],[100072.1,0.003],[100072.2,0.053],[100072.8,0.04]]]
["binance-futures","BTCUSDT",1733674666390,[[100167.7,7.209],[100167.6,0.035],[100167.1,0.002],[100166.5,0.04],[100161.9,0.002]],[[100167.8,0.937],[100167.9,0.015],[100168.0,0.015],[100170.5,0.002],[100170.6,0.343]]]
["binance-futures","BTCUSDT",1733674674747,[[100184.1,1.207],[100181.6,0.04],[100181.2,0.1],[100181.1,0.002],[100181.0,0.04]],[[100184.2,3.096],[100184.3,0.14],[100184.4,0.285],[100186.5,0.311],[100188.0,0.078]]]
["binance-futures","BTCUSDT",1733674724344,[[100119.9,5.311],[100119.8,0.004],[100119.0,0.001],[100118.9,0.077],[100118.7,0.007]],[[100120.0,0.581],[100120.9,0.16],[100121.0,0.108],[100121.4,0.035],[100121.9,0.001]]]
["binance-futures","BTCUSDT",1733674760670,[[100168.4,5.699],[100168.3,0.006],[100168.1,0.002],[100168.0,0.115],[100167.9,0.14]],[[100168.5,0.787],[100168.7,0.017],[100168.8,0.013],[100170.0,0.024],[100170.6,0.017]]]
["binance-futures","BTCUSDT",1733674808542,[[100128.1,1.494],[100128.0,0.002],[100127.9,0.001],[100127.7,0.001],[100120.0,2.699]],[[100128.2,3.4],[100128.3,0.002],[100128.8,0.001],[100129.9,0.002],[100130.0,0.042]]]
["binance-futures","BTCUSDT",1733674863136,[[100089.8,6.689],[100089.7,0.005],[100089.6,0.21],[100089.5,0.002],[100089.4,0.002]],[[100089.9,2.828],[100090.0,0.001],[100091.9,0.002],[100092.0,0.075],[100092.5,0.061]]]
["binance-futures","BTCUSDT",1733674884249,[[100079.8,7.096],[100079.7,0.314],[100079.6,0.899],[100079.2,0.04],[100075.1,0.001]],[[100079.9,0.078],[100080.0,0.016],[100082.0,0.009],[100083.4,0.011],[100084.0,0.075]]]
["binance-futures","BTCUSDT",1733674923349,[[100039.8,1.066],[100039.7,0.045],[100038.5,0.014],[100038.2,0.041],[100036.8,0.129]],[[100039.9,9.608],[100040.0,0.077],[100040.1,0.001],[100041.0,0.121],[100041.1,0.001]]]
["binance-futures","BTCUSDT",1733674944712,[[100052.3,9.617],[100052.2,0.007],[100052.0,0.075],[100050.0,0.098],[100049.8,0.002]],[[100052.4,3.35],[100053.1,0.001],[100054.1,0.001],[100054.2,0.017],[100054.5,0.04]]]
["binance-futures","BTCUSDT",1733674983615,[[100058.4,8.463],[100058.3,0.202],[100058.2,0.001],[100058.1,0.004],[100058.0,0.202]],[[100058.5,3.503],[100059.0,0.025],[100060.0,0.004],[100060.1,0.003],[100061.0,0.001]]]
["binance-futures","BTCUSDT",1733675020699,[[100000.0,4.449],[99999.9,0.007],[99999.8,0.044],[99999.6,0.045],[99999.4,0.016]],[[100000.1,4.412],[100000.2,0.001],[100001.6,0.288],[100004.2,0.002],[100005.2,0.123]]]
["binance-futures","BTCUSDT",1733675068931,[[100044.6,12.7],[100044.5,0.546],[100044.4,0.045],[100044.3,0.007],[100044.2,0.001]],[[100044.7,3.129],[100044.8,0.026],[100044.9,0.003],[100046.1,0.003],[100048.0,0.01]]]
["binance-futures","BTCUSDT",1733675125534,[[99961.2,3.731],[99960.9,0.016],[99960.0,0.197],[99959.1,0.016],[99958.9,0.147]],[[99961.3,8.636],[99961.4,0.015],[99962.0,0.008],[99962.3,0.004],[99962.6,0.003]]]
["binance-futures","BTCUSDT",1733675162445,[[99867.9,4.391],[99867.8,0.002],[99867.2,0.042],[99866.6,0.05],[99866.0,0.038]],[[99868.0,3.907],[99868.2,0.133],[99868.5,0.002],[99868.6,0.002],[99869.7,0.102]]]
["binance-futures","BTCUSDT",1733675182828,[[99884.8,4.61],[99884.7,0.002],[99884.6,0.182],[99884.0,0.073],[99883.0,0.002]],[[99884.9,3.919],[99885.4,0.003],[99885.6,0.105],[99885.9,0.002],[99886.5,0.042]]]
["binance-futures","BTCUSDT",1733675238989,[[99858.9,4.498],[99858.8,0.002],[99858.1,0.029],[99854.6,0.004],[99853.4,0.02]],[[99859.0,4.529],[99859.9,0.026],[99860.0,0.073],[99860.1,0.103],[99860.2,0.003]]]
["binance-futures","BTCUSDT",1733675261425,[[99850.0,4.031],[99849.9,0.028],[99849.8,0.002],[99849.7,0.639],[99849.6,0.005]],[[99850.1,7.857],[99850.2,1.018],[99850.6,0.002],[99850.7,0.677],[99851.0,0.109]]]
["binance-futures","BTCUSDT",1733675328626,[[99902.0,3.726],[99901.2,0.466],[99901.0,1.42],[99900.5,0.796],[99900.0,1.175]],[[99902.5,0.009],[99902.6,0.003],[99904.5,0.004],[99904.9,0.024],[99905.2,0.008]]]
["binance-futures","BTCUSDT",1733675348199,[[99854.9,4.208],[99854.8,0.007],[99854.4,0.042],[99854.1,0.2],[99853.6,0.003]],[[99855.0,0.938],[99855.7,0.002],[99858.0,0.044],[99858.4,0.118],[99858.5,0.005]]]
["binance-futures","BTCUSDT",1733675401816,[[99891.0,3.576],[99890.8,0.044],[99890.7,0.002],[99890.4,0.04],[99890.2,0.101]],[[99891.1,6.712],[99891.2,0.038],[99891.6,0.002],[99892.0,0.04],[99892.5,0.3]]]
["binance-futures","BTCUSDT",1733675443694,[[99840.0,0.379],[99839.8,0.002],[99838.1,0.002],[99837.1,0.002],[99835.9,0.004]],[[99840.1,13.556],[99840.2,0.009],[99840.5,0.177],[99840.6,0.3],[99840.7,0.002]]]
["binance-futures","BTCUSDT",1733675485941,[[99859.8,0.603],[99859.6,0.002],[99859.3,0.002],[99858.8,0.002],[99856.0,0.073]],[[99859.9,4.823],[99860.0,0.027],[99860.2,0.05],[99860.4,0.05],[99860.7,0.002]]]
["binance-futures","BTCUSDT",1733675525752,[[99849.8,12.75],[99849.7,0.009],[99849.6,0.109],[99849.3,0.101],[99848.8,0.042]],[[99849.9,2.419],[99850.7,0.002],[99854.9,0.026],[99855.0,0.008],[99855.3,0.237]]]
["binance-futures","BTCUSDT",1733675550119,[[99856.6,0.981],[99856.0,0.005],[99854.8,0.002],[99854.2,0.101],[99851.8,0.002]],[[99856.7,4.793],[99856.8,0.102],[99857.7,0.002],[99858.0,0.042],[99858.4,0.117]]]
["binance-futures","BTCUSDT",1733675595613,[[99822.4,2.913],[99822.3,2.828],[99822.2,0.003],[99820.6,0.04],[99820.0,0.51]],[[99822.5,17.769],[99822.6,1.842],[99822.7,0.016],[99822.8,0.002],[99823.0,0.154]]]
["binance-futures","BTCUSDT",1733675633064,[[99834.7,10.586],[99834.6,0.037],[99834.3,0.01],[99833.8,0.002],[99833.3,0.002]],[[99834.8,4.789],[99835.0,0.031],[99836.7,0.002],[99837.5,0.002],[99837.7,0.004]]]
["binance-futures","BTCUSDT",1733675706611,[[99814.3,0.784],[99814.2,0.003],[99806.8,0.004],[99805.0,0.026],[99804.3,0.024]],[[99814.4,10.387],[99814.5,0.002],[99814.8,0.002],[99815.0,0.252],[99815.1,0.021]]]
["binance-futures","BTCUSDT",1733675729458,[[99849.9,6.99],[99849.8,0.03],[99848.8,0.004],[99848.6,0.043],[99847.8,0.042]],[[99850.0,2.842],[99850.2,0.022],[99850.4,0.115],[99850.7,0.002],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733675771091,[[99847.6,7.447],[99847.5,2.551],[99847.4,0.002],[99846.8,0.002],[99845.6,0.06]],[[99847.7,1.691],[99848.7,0.002],[99848.8,0.007],[99849.4,0.002],[99849.6,0.122]]]
["binance-futures","BTCUSDT",1733675823606,[[99815.8,3.896],[99815.2,0.103],[99815.0,0.024],[99814.9,0.002],[99814.3,0.521]],[[99815.9,5.518],[99816.0,0.15],[99816.7,0.002],[99817.2,0.04],[99819.6,0.005]]]
["binance-futures","BTCUSDT",1733675877543,[[99899.9,12.906],[99899.8,0.748],[99899.7,0.09],[99899.6,0.109]],[[99900.0,1.857],[99900.1,0.002],[99900.3,0.133],[99900.5,0.017],[99901.4,0.002]]]
["binance-futures","BTCUSDT",1733675917295,[[99985.2,2.406],[99985.1,0.926],[99983.9,0.236],[99983.4,0.002]],[[99985.3,3.503],[99985.4,0.006],[99985.5,0.022],[99985.6,0.03],[99985.7,0.033]]]
["binance-futures","BTCUSDT",1733675951251,[[99915.5,4.621],[99915.1,0.002],[99915.0,0.002],[99914.5,0.04],[99913.5,0.003]],[[99915.6,5.093],[99916.0,0.22],[99916.1,0.002],[99917.9,0.002],[99920.4,0.005]]]
["binance-futures","BTCUSDT",1733675979432,[[99921.5,3.436],[99920.5,0.103],[99920.0,0.073],[99919.9,0.024],[99919.2,0.08]],[[99921.6,3.492],[99921.9,0.006],[99922.5,0.002],[99923.7,0.032],[99925.0,0.105]]]
["binance-futures","BTCUSDT",1733676022384,[[99970.4,4.071],[99969.8,0.026],[99969.0,0.087],[99964.8,0.562],[99961.5,0.002]],[[99970.5,3.363],[99971.3,0.054],[99971.9,0.033],[99972.0,0.073],[99972.3,0.002]]]
["binance-futures","BTCUSDT",1733676084854,[[99863.1,4.678],[99863.0,0.005],[99862.8,0.016],[99862.5,0.091],[99862.2,0.005]],[[99863.2,0.284],[99863.3,0.284],[99863.4,0.139],[99863.5,0.14],[99864.7,0.002]]]
["binance-futures","BTCUSDT",1733676094042,[[99898.2,12.142],[99898.1,0.015],[99898.0,0.002],[99897.8,0.002],[99897.5,0.032]],[[99898.3,0.053],[99898.4,0.005],[99899.9,0.026],[99900.0,0.004],[99900.2,0.002]]]
["binance-futures","BTCUSDT",1733676171081,[[99836.9,8.158],[99836.8,0.009],[99836.0,0.115],[99835.6,0.006],[99834.9,0.008]],[[99837.0,5.332],[99837.1,0.002],[99839.0,0.056],[99839.1,0.235],[99839.7,0.002]]]
["binance-futures","BTCUSDT",1733676197234,[[99846.7,5.77],[99846.6,0.007],[99844.5,0.042],[99843.6,0.005],[99842.6,0.101]],[[99846.8,5.681],[99846.9,0.002],[99847.8,0.042],[99847.9,0.041],[99848.0,0.04]]]
["binance-futures","BTCUSDT",1733676247963,[[99802.0,3.284],[99801.9,0.808],[99801.8,0.056],[99801.6,0.005],[99801.2,0.04]],[[99802.1,12.357],[99802.2,0.004],[99802.3,0.002],[99802.5,0.004],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733676266730,[[99817.4,5.151],[99817.3,0.014],[99817.2,0.113],[99816.5,0.04],[99810.0,0.026]],[[99817.5,4.944],[99817.8,0.002],[99817.9,0.003],[99818.8,0.002],[99819.8,0.002]]]
["binance-futures","BTCUSDT",1733676313931,[[99830.0,3.154],[99829.9,0.314],[99828.9,0.002],[99827.2,0.03]],[[99830.1,5.88],[99830.2,0.036],[99830.8,0.002],[99831.7,0.002],[99832.0,0.073]]]
["binance-futures","BTCUSDT",1733676357297,[[99897.2,5.72],[99897.1,0.718],[99897.0,0.468],[99896.9,0.07],[99896.8,0.067]],[[99897.3,5.82],[99897.4,0.496],[99897.5,0.005],[99897.6,0.008],[99902.3,0.39]]]
["binance-futures","BTCUSDT",1733676433373,[[99886.6,8.879],[99886.5,0.168],[99884.0,0.073],[99882.7,0.004],[99874.1,0.005]],[[99886.7,4.76],[99886.8,0.004],[99887.5,0.041],[99887.6,0.002],[99889.6,0.004]]]
["binance-futures","BTCUSDT",1733676474670,[[99875.3,6.345],[99875.2,2.444],[99875.1,0.002],[99874.9,0.024],[99874.6,0.002]],[[99875.4,9.815],[99875.5,0.007],[99875.6,0.002],[99875.7,0.109],[99876.9,0.002]]]
["binance-futures","BTCUSDT",1733676499341,[[99854.8,11.134],[99854.7,0.518],[99854.6,0.201],[99854.4,0.04],[99853.8,0.002]],[[99854.9,0.043],[99855.5,0.005],[99856.7,0.002],[99859.9,0.026],[99860.0,0.073]]]
["binance-futures","BTCUSDT",1733676549691,[[99810.6,4.446],[99810.4,0.042],[99810.0,0.044],[99809.0,0.325],[99808.9,0.103]],[[99810.7,4.349],[99810.8,0.002],[99811.9,0.029],[99812.0,0.073],[99812.8,0.004]]]
["binance-futures","BTCUSDT",1733676585549,[[99830.0,1.354],[99829.9,0.002],[99828.6,0.005],[99828.0,0.002],[99827.9,0.02]],[[99830.1,20.939],[99830.2,0.112],[99830.3,0.005],[99830.5,0.006],[99830.8,0.002]]]
["binance-futures","BTCUSDT",1733676651609,[[99860.2,4.586],[99860.0,0.562],[99859.8,0.002],[99858.8,0.004],[99858.5,0.045]],[[99860.3,5.361],[99860.4,0.002],[99860.7,0.002],[99861.4,0.042],[99861.6,0.04]]]
["binance-futures","BTCUSDT",1733676699181,[[99848.8,4.868],[99848.7,0.019],[99845.3,0.101],[99844.9,0.008],[99844.4,0.04]],[[99848.9,5.057],[99851.2,0.042],[99851.5,0.04],[99851.7,0.002],[99852.0,0.113]]]
["binance-futures","BTCUSDT",1733676742021,[[99940.7,7.52],[99940.6,0.003],[99940.5,0.002],[99940.1,0.235],[99940.0,0.169]],[[99940.8,4.742],[99942.1,0.345],[99942.2,1.289],[99943.4,0.197],[99944.0,0.073]]]
["binance-futures","BTCUSDT",1733676763022,[[99923.9,8.95],[99923.8,0.006],[99923.6,0.002],[99922.9,0.064],[99922.6,0.002]],[[99924.0,3.842],[99924.5,0.032],[99924.8,0.024],[99925.0,0.04],[99925.6,0.04]]]
["binance-futures","BTCUSDT",1733676806184,[[99933.2,0.208],[99932.4,0.077],[99931.5,0.002],[99929.8,0.027],[99928.6,0.004]],[[99933.3,16.783],[99933.4,1.356],[99933.5,0.008],[99934.7,0.002],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1733676832457,[[99915.9,10.31],[99915.6,0.002],[99914.6,0.013],[99912.6,0.273],[99911.6,0.002]],[[99916.0,4.042],[99916.5,0.002],[99918.0,0.042],[99918.5,0.011],[99918.6,0.83]]]
["binance-futures","BTCUSDT",1733676871035,[[99904.9,4.237],[99904.6,0.002],[99904.0,0.075],[99903.9,0.078],[99902.6,0.004]],[[99905.0,14.451],[99905.1,0.012],[99905.8,0.002],[99906.1,0.101],[99906.6,0.092]]]
["binance-futures","BTCUSDT",1733676913965,[[99951.6,5.866],[99951.5,0.004],[99951.2,0.048],[99950.4,0.04],[99950.3,0.256]],[[99951.7,0.912],[99952.4,0.002],[99952.8,0.097],[99956.6,0.002],[99956.7,0.48]]]
["binance-futures","BTCUSDT",1733676978221,[[99994.8,6.121],[99994.7,0.002],[99994.6,0.002],[99994.3,0.004],[99994.1,0.002]],[[99994.9,4.233],[99995.2,0.002],[99996.0,0.075],[99996.2,0.002],[99997.0,0.002]]]
["binance-futures","BTCUSDT",1733677017453,[[99924.8,9.185],[99924.7,0.809],[99924.2,0.101],[99924.1,0.003],[99921.5,0.053]],[[99924.9,1.604],[99925.4,0.005],[99925.5,0.002],[99928.5,0.046],[99931.9,0.232]]]
["binance-futures","BTCUSDT",1733677065268,[[99928.3,14.04],[99928.2,0.103],[99928.0,0.073],[99925.2,0.27],[99925.1,0.019]],[[99928.4,0.118],[99928.5,0.002],[99929.8,0.258],[99933.4,0.002],[99933.5,0.005]]]
["binance-futures","BTCUSDT",1733677092772,[[99934.8,0.383],[99933.0,0.002],[99929.8,0.026],[99929.3,0.106],[99926.1,0.028]],[[99934.9,6.702],[99935.0,0.002],[99935.2,0.042],[99935.4,0.002],[99935.6,0.04]]]
["binance-futures","BTCUSDT",1733677137376,[[99920.0,5.476],[99919.9,0.385],[99919.8,0.232],[99919.6,0.002],[99917.7,0.232]],[[99920.1,1.69],[99920.5,0.002],[99922.1,0.402],[99922.4,0.101],[99922.5,0.004]]]
["binance-futures","BTCUSDT",1733677214161,[[99904.9,5.67],[99904.8,0.002],[99904.5,0.014],[99904.1,0.002],[99904.0,0.413]],[[99905.0,6.286],[99905.1,0.002],[99905.5,0.002],[99907.4,0.034],[99907.5,0.042]]]
["binance-futures","BTCUSDT",1733677256485,[[99933.0,2.205],[99932.9,0.006],[99932.4,0.03],[99931.8,0.038],[99928.0,1.503]],[[99933.1,4.961],[99933.2,0.003],[99933.4,0.002],[99935.2,0.042],[99935.5,0.04]]]
["binance-futures","BTCUSDT",1733677297963,[[99925.8,0.292],[99925.6,0.002],[99925.0,0.127],[99924.8,0.024],[99924.7,0.008]],[[99925.9,3.362],[99926.5,0.004],[99927.2,0.002],[99927.3,0.426],[99928.7,0.218]]]
["binance-futures","BTCUSDT",1733677319789,[[99900.0,4.349],[99899.9,0.026],[99899.6,0.003],[99899.5,0.127],[99899.4,0.186]],[[99900.1,6.004],[99900.2,0.022],[99900.5,0.002],[99900.9,0.095],[99903.6,0.002]]]
["binance-futures","BTCUSDT",1733677362882,[[99829.8,1.009],[99828.6,0.013],[99827.7,0.31],[99825.0,0.259],[99824.3,0.556]],[[99829.9,16.315],[99830.0,0.752],[99830.1,0.121],[99830.3,0.002],[99830.6,0.003]]]
["binance-futures","BTCUSDT",1733677427458,[[99931.3,4.833],[99931.2,1.145],[99931.1,0.004],[99930.5,0.002],[99929.4,0.04]],[[99931.4,0.071],[99931.8,0.012],[99932.4,0.003],[99933.5,0.005],[99934.7,0.002]]]
["binance-futures","BTCUSDT",1733677464870,[[99964.7,12.057],[99964.6,0.228],[99964.5,0.301],[99964.4,0.004],[99964.0,0.113]],[[99964.8,0.698],[99965.2,0.002],[99965.6,0.002],[99966.1,0.005],[99966.2,0.312]]]
["binance-futures","BTCUSDT",1733677511943,[[99964.2,4.767],[99964.0,0.075],[99963.9,0.155],[99963.8,0.231],[99960.2,0.102]],[[99964.3,4.452],[99964.6,0.016],[99964.7,0.004],[99964.8,0.024],[99964.9,0.017]]]
["binance-futures","BTCUSDT",1733677536624,[[99948.7,6.033],[99948.6,0.006],[99948.5,0.104],[99948.4,3.539],[99948.2,0.116]],[[99948.8,0.086],[99949.5,0.016],[99949.8,0.024],[99950.1,0.457],[99950.4,0.004]]]
["binance-futures","BTCUSDT",1733677580057,[[99876.0,5.407],[99875.9,0.004],[99874.9,0.039],[99874.1,0.233],[99869.9,0.024]],[[99876.1,13.777],[99876.2,0.106],[99876.3,0.006],[99876.6,0.002],[99876.9,0.036]]]
["binance-futures","BTCUSDT",1733677610744,[[99913.2,6.146],[99913.1,0.016],[99913.0,0.002],[99912.6,0.002],[99912.5,0.027]],[[99913.3,7.119],[99913.4,0.006],[99914.5,0.042],[99914.9,0.024],[99915.7,0.101]]]
["binance-futures","BTCUSDT",1733677642267,[[99875.1,3.62],[99872.5,0.04],[99871.8,0.002],[99871.7,0.002],[99871.6,0.04]],[[99875.2,13.21],[99875.3,0.108],[99875.4,0.002],[99875.6,0.002],[99875.9,0.076]]]
["binance-futures","BTCUSDT",1733677685133,[[99834.3,0.414],[99833.2,0.182],[99832.6,0.002],[99832.4,0.005],[99831.6,0.005]],[[99834.4,15.024],[99834.5,0.009],[99834.7,0.002],[99834.8,0.004],[99835.0,0.197]]]
["binance-futures","BTCUSDT",1733677742857,[[99817.0,4.357],[99816.9,0.002],[99816.0,0.088],[99815.9,0.002],[99815.7,0.003]],[[99817.1,12.691],[99817.2,0.136],[99817.8,0.002],[99818.0,0.002],[99819.7,0.111]]]
["binance-futures","BTCUSDT",1733677791957,[[99785.3,0.416],[99783.2,0.018],[99782.7,0.159],[99779.7,0.101],[99778.0,0.737]],[[99785.4,5.378],[99785.9,0.002],[99786.6,0.042],[99786.7,0.005],[99786.9,0.002]]]
["binance-futures","BTCUSDT",1733677830507,[[99732.6,2.351],[99732.2,0.002],[99730.5,0.002],[99730.2,0.021],[99728.9,0.003]],[[99732.7,7.166],[99732.8,0.052],[99733.1,0.002],[99733.2,0.002],[99733.6,0.04]]]
["binance-futures","BTCUSDT",1733677852761,[[99742.6,2.717],[99740.1,0.007],[99739.9,0.103],[99738.3,0.002],[99731.8,0.002]],[[99742.7,2.384],[99743.0,0.004],[99745.0,0.251],[99746.2,0.004],[99746.3,0.101]]]
["binance-futures","BTCUSDT",1733677880479,[[99720.2,1.394],[99719.9,0.004],[99717.9,0.012],[99717.2,0.093],[99717.0,0.06]],[[99720.3,6.683],[99720.4,0.013],[99720.8,0.04],[99721.1,0.002],[99721.9,0.071]]]
["binance-futures","BTCUSDT",1733677935372,[[99686.3,4.102],[99686.2,0.106],[99686.1,0.012],[99685.6,0.548],[99684.9,0.726]],[[99686.4,6.503],[99686.5,0.16],[99686.7,0.05],[99686.9,0.168],[99688.0,0.129]]]
["binance-futures","BTCUSDT",1733678000505,[[99786.3,3.757],[99786.0,0.002],[99785.0,0.03],[99784.8,0.002],[99784.7,0.3]],[[99786.4,8.148],[99786.5,0.009],[99786.7,0.051],[99786.8,0.006],[99786.9,0.002]]]
["binance-futures","BTCUSDT",1733678028844,[[99818.4,13.515],[99818.1,0.002],[99817.9,0.002],[99817.4,0.016],[99812.3,0.019]],[[99818.5,3.963],[99818.8,0.003],[99818.9,0.061],[99819.4,0.005],[99819.6,0.005]]]
["binance-futures","BTCUSDT",1733678070621,[[99830.0,0.788],[99829.2,0.003],[99825.5,0.002],[99825.0,0.03],[99823.9,0.002]],[[99830.1,5.915],[99830.2,0.002],[99830.8,0.094],[99831.7,0.101],[99833.3,0.003]]]
["binance-futures","BTCUSDT",1733678115682,[[99834.9,4.208],[99834.8,0.002],[99834.4,0.103],[99834.0,0.04],[99833.8,0.035]],[[99835.0,8.324],[99835.1,0.004],[99835.6,0.073],[99836.0,0.09],[99839.7,0.002]]]
["binance-futures","BTCUSDT",1733678143606,[[99840.6,3.323],[99839.9,0.026],[99838.6,0.103],[99837.6,0.045],[99833.4,0.2]],[[99840.7,6.021],[99841.7,0.002],[99843.0,0.002],[99843.6,0.005],[99843.7,0.002]]]
["binance-futures","BTCUSDT",1733678183380,[[99800.0,2.893],[99798.6,0.016],[99796.8,0.04],[99796.6,0.04],[99796.5,0.101]],[[99800.1,9.847],[99800.2,0.012],[99800.8,0.04],[99800.9,0.004],[99801.0,0.565]]]
["binance-futures","BTCUSDT",1733678226055,[[99819.9,3.315],[99819.1,0.032],[99813.7,0.04],[99813.6,0.005],[99810.9,0.004]],[[99820.0,4.145],[99820.3,0.003],[99820.4,0.042],[99820.8,0.974],[99820.9,0.6]]]
["binance-futures","BTCUSDT",1733678294720,[[99767.9,4.429],[99766.3,0.013],[99766.2,0.04],[99765.7,0.005],[99765.2,0.028]],[[99768.0,4.344],[99768.1,0.002],[99769.0,0.002],[99771.7,0.005],[99772.9,0.137]]]
["binance-futures","BTCUSDT",1733678320385,[[99819.9,11.499],[99819.8,0.008],[99819.7,0.002],[99818.9,0.002],[99815.0,0.762]],[[99820.0,4.329],[99820.8,0.002],[99821.8,0.002],[99821.9,0.468],[99822.1,0.005]]]
["binance-futures","BTCUSDT",1733678386523,[[99833.0,0.41],[99832.9,0.023],[99829.8,0.003],[99826.4,0.003],[99822.5,0.089]],[[99833.1,13.376],[99833.2,0.715],[99833.3,0.675],[99833.4,0.002],[99833.5,0.002]]]
["binance-futures","BTCUSDT",1733678409520,[[99869.8,0.649],[99869.7,0.002],[99867.9,0.002],[99867.8,1.089],[99864.9,0.024]],[[99869.9,5.385],[99870.0,0.004],[99870.1,0.004],[99870.3,0.006],[99870.4,0.002]]]
["binance-futures","BTCUSDT",1733678478391,[[99849.9,0.133],[99848.4,0.002],[99848.2,0.003],[99847.3,0.002],[99846.8,0.004]],[[99850.0,15.226],[99850.1,0.074],[99850.7,0.002],[99851.0,0.003],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733678493545,[[99840.5,0.499],[99839.9,0.026],[99839.4,0.005],[99838.8,0.004],[99837.6,0.005]],[[99840.6,13.614],[99840.7,0.737],[99840.8,0.003],[99841.5,0.008],[99843.7,0.002]]]
["binance-futures","BTCUSDT",1733678558301,[[99894.9,12.741],[99894.8,0.008],[99894.7,0.004],[99894.6,0.006],[99893.3,0.176]],[[99895.0,0.264],[99897.1,0.005],[99897.2,0.027],[99897.9,0.006],[99898.6,0.002]]]
["binance-futures","BTCUSDT",1733678600481,[[99959.7,7.706],[99959.5,0.002],[99959.4,0.035],[99959.3,0.003],[99955.0,0.05]],[[99959.8,1.549],[99960.0,0.09],[99960.4,0.005],[99960.8,0.04],[99961.3,0.088]]]
["binance-futures","BTCUSDT",1733678640222,[[100056.6,8.255],[100056.5,0.108],[100056.0,0.086],[100055.7,0.002],[100055.3,0.015]],[[100056.7,1.862],[100057.1,0.001],[100057.7,0.004],[100058.1,0.002],[100058.8,0.015]]]
["binance-futures","BTCUSDT",1733678656526,[[100077.5,3.037],[100077.2,0.002],[100077.1,1.696],[100077.0,9.761],[100076.9,0.012]],[[100077.6,2.835],[100078.8,0.227],[100078.9,0.119],[100079.6,0.274],[100079.8,0.024]]]
["binance-futures","BTCUSDT",1733678694924,[[100065.6,3.821],[100065.1,0.001],[100064.6,0.003],[100064.1,0.003],[100064.0,0.11]],[[100065.7,1.44],[100066.0,0.003],[100066.5,0.139],[100068.6,0.1],[100071.5,0.007]]]
["binance-futures","BTCUSDT",1733678734876,[[100065.9,0.818],[100065.1,0.001],[100064.1,0.002],[100063.2,0.245],[100060.5,0.001]],[[100066.0,3.376],[100066.3,0.002],[100066.4,0.696],[100066.7,0.099],[100067.5,0.002]]]
["binance-futures","BTCUSDT",1733678794214,[[100047.2,3.459],[100047.0,0.008],[100046.2,0.001],[100045.0,0.042],[100044.9,0.106]],[[100047.3,10.135],[100047.4,0.008],[100047.9,0.002],[100048.0,0.088],[100048.1,0.001]]]
["binance-futures","BTCUSDT",1733678815447,[[100013.0,3.098],[100012.8,0.034],[100012.7,0.1],[100012.4,0.004],[100012.3,0.001]],[[100013.1,1.206],[100013.2,0.001],[100013.5,0.091],[100013.8,0.05],[100013.9,0.002]]]
["binance-futures","BTCUSDT",1733678856091,[[100029.2,4.771],[100028.8,0.041],[100028.1,0.161],[100028.0,0.042],[100027.3,0.002]],[[100029.3,3.168],[100030.1,0.001],[100031.4,0.142],[100031.5,0.25],[100031.9,0.704]]]
["binance-futures","BTCUSDT",1733678921123,[[99964.4,3.885],[99964.0,0.002],[99963.5,0.042],[99963.4,0.045],[99963.2,0.012]],[[99964.5,3.497],[99964.8,0.313],[99965.3,0.002],[99966.0,0.003],[99966.3,0.103]]]
["binance-futures","BTCUSDT",1733678928204,[[99979.8,0.788],[99979.5,0.119],[99978.6,0.002],[99978.4,0.017],[99977.7,0.002]],[[99979.9,9.212],[99980.0,0.128],[99980.1,1.841],[99980.2,0.004],[99980.4,0.04]]]
["binance-futures","BTCUSDT",1733678974395,[[99952.0,0.245],[99950.0,0.257],[99949.9,0.004],[99943.0,0.672],[99942.0,0.003]],[[99952.1,20.812],[99952.4,0.104],[99952.5,1.228],[99952.6,0.552],[99952.7,5.083]]]
["binance-futures","BTCUSDT",1733679035408,[[99951.8,6.487],[99951.7,0.002],[99951.5,0.002],[99945.4,0.088],[99939.4,0.562]],[[99951.9,5.112],[99952.0,0.088],[99952.4,0.002],[99952.5,0.011],[99952.6,0.706]]]
["binance-futures","BTCUSDT",1733679087996,[[99947.3,14.963],[99947.2,0.006],[99947.0,0.202],[99946.9,0.113],[99946.5,0.002]],[[99947.4,0.122],[99949.8,0.026],[99950.4,0.594],[99950.5,0.512],[99952.2,0.002]]]
["binance-futures","BTCUSDT",1733679133206,[[99922.0,21.865],[99921.9,0.01],[99921.8,0.006],[99921.6,0.002],[99921.2,0.091]],[[99922.1,0.275],[99922.5,0.002],[99922.9,0.002],[99926.5,0.004],[99926.6,0.179]]]
["binance-futures","BTCUSDT",1733679158085,[[99951.2,1.934],[99951.1,0.005],[99950.5,0.105],[99950.2,0.239],[99950.0,0.004]],[[99951.3,10.663],[99951.4,0.026],[99952.0,0.091],[99952.9,0.034],[99953.1,0.006]]]
["binance-futures","BTCUSDT",1733679218511,[[99900.2,3.846],[99900.1,2.485],[99900.0,2.779],[99899.9,0.028],[99899.3,0.002]],[[99900.3,2.976],[99900.5,0.002],[99902.1,0.079],[99903.6,0.003],[99904.0,0.086]]]
["binance-futures","BTCUSDT",1733679246216,[[99961.7,13.032],[99961.6,0.008],[99961.5,0.004],[99961.2,0.042],[99961.1,0.002]],[[99961.8,0.195],[99962.3,0.002],[99962.8,0.003],[99963.4,0.005],[99964.3,0.004]]]
["binance-futures","BTCUSDT",1733679314306,[[99924.6,3.144],[99923.9,0.149],[99923.6,0.004],[99922.6,0.049],[99921.6,0.009]],[[99924.7,5.632],[99924.8,0.002],[99926.0,0.042],[99927.9,0.044],[99930.3,0.329]]]
["binance-futures","BTCUSDT",1733679327897,[[99916.7,11.94],[99916.6,0.009],[99916.0,0.088],[99915.8,0.04],[99915.7,0.005]],[[99916.8,5.389],[99916.9,0.026],[99917.0,0.098],[99918.0,0.04],[99919.2,0.04]]]
["binance-futures","BTCUSDT",1733679400498,[[99840.2,3.316],[99840.0,0.064],[99837.6,0.045],[99837.5,0.04],[99836.9,0.002]],[[99840.3,7.043],[99840.4,0.005],[99840.7,0.002],[99841.6,0.042],[99841.7,0.002]]]
["binance-futures","BTCUSDT",1733679424266,[[99832.9,4.646],[99832.8,0.242],[99832.7,0.101],[99832.1,0.057],[99832.0,0.088]],[[99833.0,0.118],[99833.7,0.002],[99834.7,0.002],[99834.9,0.026],[99839.3,0.101]]]
["binance-futures","BTCUSDT",1733679470165,[[99834.0,1.207],[99833.9,0.004],[99832.0,0.237],[99831.2,0.05],[99826.9,0.233]],[[99834.1,16.839],[99834.2,0.004],[99834.3,0.002],[99834.7,0.002],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733679513206,[[99806.2,4.561],[99806.1,1.718],[99805.7,0.455],[99805.1,0.421],[99801.5,0.107]],[[99806.3,3.129],[99806.8,0.002],[99809.5,0.042],[99809.7,0.031],[99809.8,0.002]]]
["binance-futures","BTCUSDT",1733679545844,[[99806.2,0.85],[99806.1,1.765],[99806.0,0.016],[99805.7,0.453],[99805.3,0.005]],[[99806.3,19.107],[99806.4,0.008],[99806.5,0.004],[99806.8,0.002],[99807.1,0.033]]]
["binance-futures","BTCUSDT",1733679591558,[[99824.1,2.197],[99824.0,0.005],[99823.9,0.002],[99823.0,0.022],[99822.2,0.009]],[[99824.2,7.548],[99824.3,0.004],[99824.8,0.002],[99825.0,0.026],[99825.8,0.002]]]
["binance-futures","BTCUSDT",1733679680259,[[99900.0,16.332],[99899.9,1.078],[99899.8,0.045],[99899.7,0.002],[99899.6,0.002]],[[99900.1,0.317],[99900.2,0.003],[99900.5,0.007],[99901.1,0.002],[99901.2,0.002]]]
["binance-futures","BTCUSDT",1733679718307,[[99900.0,7.405],[99899.9,0.76],[99899.8,0.695],[99899.7,0.306],[99899.6,0.385]],[[99900.1,1.925],[99900.2,0.014],[99900.5,0.007],[99901.1,0.002],[99902.2,0.002]]]
["binance-futures","BTCUSDT",1733679746431,[[99857.7,2.12],[99856.8,0.002],[99856.2,0.002],[99854.9,0.026],[99850.7,0.079]],[[99857.8,13.979],[99857.9,0.119],[99858.0,0.004],[99858.4,0.1],[99858.8,0.04]]]
["binance-futures","BTCUSDT",1733679791237,[[99822.4,0.396],[99821.3,0.002],[99820.4,0.003],[99817.2,0.002],[99816.5,0.04]],[[99822.5,8.422],[99822.6,0.233],[99822.7,0.008],[99822.8,0.002],[99822.9,0.031]]]
["binance-futures","BTCUSDT",1733679845275,[[99879.4,22.288],[99879.3,0.002],[99879.2,0.17],[99879.1,0.554],[99877.1,0.087]],[[99879.5,0.373],[99879.9,0.026],[99880.3,0.002],[99880.6,0.002],[99881.6,0.008]]]
["binance-futures","BTCUSDT",1733679917562,[[99923.3,2.525],[99923.0,0.002],[99922.6,0.002],[99919.2,0.04],[99918.5,0.005]],[[99923.4,6.896],[99923.5,0.004],[99923.8,0.014],[99924.0,0.086],[99924.3,0.005]]]
["binance-futures","BTCUSDT",1733679962750,[[99929.8,7.172],[99929.7,0.006],[99929.6,0.002],[99928.0,0.002],[99927.1,0.037]],[[99929.9,6.904],[99930.0,0.002],[99930.4,0.007],[99931.1,0.247],[99931.2,0.715]]]
["binance-futures","BTCUSDT",1733680013549,[[99969.9,0.981],[99969.4,0.002],[99968.0,0.002],[99967.0,0.042],[99966.8,0.04]],[[99970.0,6.475],[99970.1,0.389],[99970.4,0.046],[99970.5,0.04],[99970.6,0.006]]]
["binance-futures","BTCUSDT",1733680034496,[[99970.0,7.102],[99969.9,1.817],[99969.8,0.027],[99969.6,0.04],[99969.1,0.002]],[[99970.1,1.634],[99970.3,0.002],[99973.3,0.002],[99974.8,0.042],[99976.0,0.219]]]
["binance-futures","BTCUSDT",1733680078545,[[99991.8,9.953],[99991.7,0.109],[99991.4,0.002],[99990.6,0.04],[99986.9,0.05]],[[99991.9,2.011],[99992.4,0.002],[99993.2,0.054],[99993.5,0.05],[99995.7,0.122]]]
["binance-futures","BTCUSDT",1733680144478,[[99991.8,5.371],[99991.7,0.005],[99991.4,0.002],[99990.6,0.042],[99988.7,0.012]],[[99991.9,6.24],[99992.0,0.063],[99992.1,0.005],[99992.3,0.032],[99993.7,0.101]]]
["binance-futures","BTCUSDT",1733680148975,[[99991.8,0.965],[99991.4,0.002],[99988.0,0.002],[99986.4,0.02],[99985.2,0.002]],[[99991.9,7.707],[99992.0,0.149],[99992.3,0.002],[99992.8,0.04],[99993.2,0.04]]]
["binance-futures","BTCUSDT",1733680229330,[[99989.5,0.304],[99989.3,0.262],[99988.9,0.3],[99988.7,0.32],[99988.4,0.282]],[[99989.6,15.018],[99989.7,0.971],[99989.8,0.975],[99989.9,0.012],[99990.0,0.003]]]
["binance-futures","BTCUSDT",1733680256661,[[99974.7,10.405],[99974.6,0.003],[99974.4,0.002],[99974.0,0.048],[99973.8,0.435]],[[99974.8,1.786],[99974.9,0.887],[99975.0,0.67],[99975.1,0.211],[99975.2,0.211]]]
["binance-futures","BTCUSDT",1733680308391,[[99998.5,11.382],[99998.3,0.002],[99998.0,0.002],[99997.7,0.006],[99997.4,0.042]],[[99998.6,1.114],[99998.9,0.11],[99999.0,0.051],[99999.2,0.002],[99999.9,0.001]]]
["binance-futures","BTCUSDT",1733680333584,[[100009.6,15.181],[100009.5,0.164],[100009.4,0.004],[100009.3,0.002],[100009.2,0.003]],[[100009.7,18.537],[100009.8,0.282],[100009.9,0.002],[100010.2,0.005],[100010.6,0.002]]]
["binance-futures","BTCUSDT",1733680380452,[[99993.6,5.057],[99992.7,0.23],[99991.4,0.031],[99990.0,0.9],[99989.8,0.026]],[[99993.7,9.957],[99993.8,0.004],[99994.2,0.002],[99995.9,0.103],[99996.0,0.088]]]
["binance-futures","BTCUSDT",1733680425803,[[99955.3,3.944],[99954.2,0.006],[99953.2,0.002],[99953.0,0.002],[99950.2,0.002]],[[99955.4,16.794],[99955.5,0.21],[99955.6,0.002],[99955.9,0.003],[99956.0,0.086]]]
["binance-futures","BTCUSDT",1733680508346,[[99955.0,7.615],[99954.9,0.07],[99954.8,0.118],[99954.5,0.002],[99950.2,0.002]],[[99955.1,6.602],[99955.2,0.083],[99955.3,0.003],[99955.4,0.002],[99956.2,0.015]]]
["binance-futures","BTCUSDT",1733680554435,[[100006.9,2.327],[100006.8,0.084],[100006.7,0.004],[100006.6,0.568],[100004.1,0.1]],[[100007.0,6.864],[100007.6,0.036],[100008.0,0.005],[100008.2,0.002],[100008.4,0.105]]]
["binance-futures","BTCUSDT",1733680603608,[[100044.3,13.377],[100044.2,0.122],[100044.1,0.377],[100044.0,0.136],[100043.2,0.001]],[[100044.4,0.512],[100044.7,0.016],[100045.0,0.002],[100045.1,0.001],[100046.1,0.003]]]
["binance-futures","BTCUSDT",1733680630743,[[100052.8,1.225],[100052.7,0.38],[100052.6,0.331],[100052.5,0.218],[100051.8,0.04]],[[100052.9,15.503],[100053.0,1.304],[100053.1,0.006],[100053.4,0.005],[100053.6,0.04]]]
["binance-futures","BTCUSDT",1733680681230,[[100090.8,6.309],[100090.7,0.406],[100090.6,0.28],[100090.5,0.033],[100090.4,0.043]],[[100090.9,5.349],[100091.0,0.021],[100091.1,0.013],[100091.4,0.018],[100091.6,0.01]]]
["binance-futures","BTCUSDT",1733680753834,[[100009.0,6.755],[100008.9,0.002],[100008.3,0.002],[100008.1,0.063],[100004.3,0.002]],[[100009.1,7.096],[100009.2,0.008],[100009.3,0.558],[100009.4,0.897],[100009.9,0.002]]]
["binance-futures","BTCUSDT",1733680801777,[[100043.6,4.829],[100043.2,0.001],[100043.0,0.002],[100042.2,0.001],[100038.0,0.002]],[[100043.7,6.262],[100043.8,0.003],[100044.1,0.002],[100044.4,0.047],[100044.8,0.024]]]
["binance-futures","BTCUSDT",1733680839343,[[100000.0,3.017],[99999.8,0.036],[99999.3,0.002],[99999.2,0.002],[99999.1,0.57]],[[100000.1,19.037],[100000.2,0.211],[100000.3,0.005],[100000.8,0.002],[100000.9,0.349]]]
["binance-futures","BTCUSDT",1733680866180,[[99985.6,19.487],[99985.5,0.006],[99985.4,0.002],[99985.3,0.002],[99985.0,0.412]],[[99985.7,0.075],[99986.3,0.002],[99986.6,0.005],[99987.3,0.002],[99989.8,0.026]]]
["binance-futures","BTCUSDT",1733680909441,[[100099.2,0.484],[100099.0,0.001],[100098.8,0.356],[100095.0,2.012],[100093.0,0.045]],[[100099.3,9.203],[100099.4,0.203],[100099.7,0.017],[100099.8,2.155],[100099.9,0.372]]]
["binance-futures","BTCUSDT",1733680945139,[[100069.9,13.237],[100069.8,0.508],[100069.7,1.129],[100069.6,0.04],[100069.1,0.001]],[[100070.0,2.095],[100071.4,0.005],[100071.5,0.006],[100072.6,0.002],[100079.0,0.081]]]
["binance-futures","BTCUSDT",1733681026472,[[100055.7,5.736],[100055.6,1.331],[100055.2,0.045],[100054.9,0.008],[100054.6,0.004]],[[100055.8,1.211],[100055.9,0.108],[100056.1,0.001],[100058.1,0.002],[100061.5,0.04]]]
["binance-futures","BTCUSDT",1733681026631,[[100055.7,4.993],[100055.6,1.331],[100055.2,0.045],[100054.9,0.008]],[[100055.8,1.212],[100055.9,0.108],[100056.1,0.001],[100058.1,0.002],[100061.5,0.04]]]
["binance-futures","BTCUSDT",1733681092696,[[100050.2,8.738],[100049.7,0.26],[100049.5,0.006],[100047.6,0.001],[100047.4,0.902]],[[100050.3,3.186],[100050.4,0.005],[100050.5,0.003],[100050.8,0.003],[100051.7,0.099]]]
["binance-futures","BTCUSDT",1733681129352,[[100029.9,0.978],[100029.8,0.026],[100028.7,0.001],[100028.4,0.1],[100027.7,0.531]],[[100030.0,5.036],[100030.1,0.034],[100030.3,0.25],[100031.3,0.05],[100032.3,0.002]]]
["binance-futures","BTCUSDT",1733681175122,[[99959.6,3.44],[99959.4,0.002],[99959.3,0.021],[99958.0,0.608],[99957.9,0.5]],[[99959.7,6.007],[99959.8,0.033],[99960.0,0.002],[99960.4,0.108],[99962.3,0.105]]]
["binance-futures","BTCUSDT",1733681199352,[[99956.5,4.506],[99956.4,0.108],[99956.0,0.086],[99954.8,0.04],[99954.4,0.04]],[[99956.6,4.197],[99957.4,0.007],[99958.2,0.087],[99958.3,0.101],[99958.4,0.006]]]
["binance-futures","BTCUSDT",1733681279930,[[99981.2,6.334],[99981.1,1.152],[99980.7,0.004],[99980.5,0.003],[99979.2,0.112]],[[99981.3,2.765],[99981.4,0.005],[99982.3,0.002],[99983.9,0.02],[99987.8,0.1]]]
["binance-futures","BTCUSDT",1733681319436,[[99967.0,3.916],[99966.9,1.573],[99966.8,0.002],[99966.4,0.005],[99965.7,0.075]],[[99967.1,5.806],[99967.2,0.002],[99967.3,0.002],[99967.9,0.002],[99969.2,0.087]]]
["binance-futures","BTCUSDT",1733681366723,[[100026.2,0.001],[100026.0,0.052],[100024.3,0.003],[100023.9,0.002]],[[100027.0,20.59],[100027.1,2.824],[100027.2,0.718],[100027.3,6.899],[100027.9,1.208]]]
["binance-futures","BTCUSDT",1733681409853,[[99994.8,15.451],[99994.7,1.398],[99994.6,0.204],[99994.3,0.002],[99993.7,0.002]],[[99994.9,0.316],[99995.0,0.129],[99997.8,0.277],[100000.0,0.006],[100001.7,0.09]]]
["binance-futures","BTCUSDT",1733681426095,[[100006.2,15.477],[100006.1,1.125],[100006.0,0.044],[100005.6,0.04],[100005.4,0.007]],[[100006.3,0.126],[100006.9,0.001],[100007.2,0.002],[100009.8,0.026],[100012.0,0.086]]]
["binance-futures","BTCUSDT",1733681474026,[[100061.2,10.397],[100061.1,0.055],[100060.2,0.015],[100060.1,0.001],[100060.0,0.126]],[[100061.3,1.774],[100062.0,0.001],[100063.9,0.005],[100064.0,0.18],[100065.3,0.011]]]
["binance-futures","BTCUSDT",1733681517084,[[100066.8,4.626],[100066.4,0.04],[100066.1,0.001],[100065.6,0.142],[100065.4,0.045]],[[100066.9,7.228],[100067.0,0.061],[100067.2,0.118],[100068.0,0.087],[100070.0,0.001]]]
["binance-futures","BTCUSDT",1733681581978,[[100066.7,10.687],[100066.6,1.135],[100066.5,0.002],[100066.4,0.04],[100066.1,0.001]],[[100066.8,1.073],[100066.9,0.472],[100068.0,0.211],[100071.0,0.001],[100071.8,0.05]]]
["binance-futures","BTCUSDT",1733681643709,[[100041.8,1.885],[100041.2,0.003],[100040.2,0.001],[100040.0,0.034],[100039.2,0.001]],[[100041.9,5.435],[100042.0,0.368],[100042.1,0.007],[100042.2,0.001],[100042.7,0.055]]]
["binance-futures","BTCUSDT",1733681668276,[[99969.8,5.681],[99969.7,0.002],[99969.6,0.077],[99969.5,0.103],[99969.3,0.125]],[[99969.9,6.167],[99970.0,0.002],[99970.1,0.229],[99970.3,0.002],[99974.1,0.002]]]
["binance-futures","BTCUSDT",1733681713929,[[99999.7,1.198],[99999.6,0.003],[99999.3,0.002],[99998.3,0.004],[99997.7,0.003]],[[99999.8,4.229],[99999.9,0.465],[100000.0,0.477],[100000.1,0.012],[100000.2,0.006]]]
["binance-futures","BTCUSDT",1733681747014,[[99999.9,5.109],[99999.8,0.003],[99999.6,0.042],[99999.4,0.002],[99999.2,0.04]],[[100000.0,1.412],[100000.2,0.006],[100000.3,0.003],[100001.2,0.049],[100003.2,0.004]]]
["binance-futures","BTCUSDT",1733681786189,[[100088.6,8.539],[100088.5,0.006],[100088.1,0.042],[100088.0,0.088],[100087.9,0.002]],[[100088.7,5.339],[100088.8,0.003],[100089.0,0.001],[100089.2,0.095],[100089.3,0.004]]]
["binance-futures","BTCUSDT",1733681830719,[[99990.0,1.849],[99989.9,0.207],[99989.8,0.024],[99988.7,0.04],[99988.0,0.005]],[[99990.1,6.941],[99990.2,0.002],[99990.3,0.002],[99990.8,0.061],[99991.2,0.101]]]
["binance-futures","BTCUSDT",1733681893695,[[99982.5,3.853],[99982.4,0.042],[99982.2,0.014],[99981.0,0.04]],[[99982.6,2.934],[99982.8,0.011],[99983.8,0.387],[99984.7,0.252],[99984.8,0.024]]]
["binance-futures","BTCUSDT",1733681938548,[[99962.2,4.994],[99962.1,1.835],[99962.0,0.002],[99961.5,0.002]],[[99962.3,2.991],[99962.5,0.054],[99962.9,0.002],[99963.3,0.02],[99969.1,0.5]]]
["binance-futures","BTCUSDT",1733681983050,[[99912.8,1.419],[99912.4,0.005],[99912.1,0.006],[99912.0,0.088],[99908.8,0.206]],[[99912.9,4.107],[99913.0,0.957],[99913.5,0.002],[99915.3,0.002],[99915.6,0.004]]]
["binance-futures","BTCUSDT",1733682006455,[[99887.5,3.468],[99886.5,0.042],[99886.4,0.035],[99886.2,0.04],[99885.2,0.04]],[[99887.6,16.349],[99887.7,0.565],[99887.8,0.002],[99888.0,0.086],[99888.6,0.042]]]
["binance-futures","BTCUSDT",1733682078085,[[99933.7,1.088],[99933.5,0.002],[99933.0,0.002],[99932.5,0.002],[99932.1,0.024]],[[99933.8,4.087],[99934.0,0.036],[99934.4,0.002],[99934.7,0.003],[99934.8,0.024]]]
["binance-futures","BTCUSDT",1733682097583,[[99890.0,0.122],[99889.9,0.026],[99888.3,0.159],[99888.2,0.236],[99886.2,0.008]],[[99890.1,10.882],[99890.4,0.042],[99890.6,0.002],[99890.7,0.105],[99890.8,0.145]]]
["binance-futures","BTCUSDT",1733682159767,[[99792.5,2.722],[99792.0,0.002],[99790.1,0.103],[99789.6,0.005],[99787.5,0.551]],[[99792.6,2.326],[99792.7,0.002],[99792.8,0.02],[99792.9,0.005],[99793.4,0.042]]]
["binance-futures","BTCUSDT",1733682181661,[[99814.8,0.918],[99814.0,0.089],[99810.6,0.005],[99810.0,0.263],[99809.3,0.101]],[[99814.9,2.756],[99815.0,0.026],[99815.1,0.004],[99815.8,0.103],[99816.0,0.126]]]
["binance-futures","BTCUSDT",1733682220722,[[99760.1,3.185],[99759.1,0.002],[99758.4,0.017],[99756.8,0.021],[99754.2,0.007]],[[99760.2,3.935],[99761.0,0.002],[99761.2,0.003],[99762.0,0.002],[99762.1,0.226]]]
["binance-futures","BTCUSDT",1733682262281,[[99776.9,7.687],[99776.8,0.116],[99776.7,0.072],[99776.6,0.028],[99776.0,0.088]],[[99777.0,4.717],[99777.6,0.042],[99777.9,0.068],[99778.0,0.272],[99781.9,0.381]]]
["binance-futures","BTCUSDT",1733682304013,[[99756.0,2.906],[99755.1,0.037],[99752.6,0.002],[99752.5,0.432],[99751.7,0.277]],[[99756.1,11.561],[99756.2,0.022],[99756.3,0.004],[99756.4,0.04],[99756.8,0.022]]]
["binance-futures","BTCUSDT",1733682347308,[[99715.5,0.835],[99715.2,0.03],[99715.1,0.504],[99715.0,0.637],[99714.9,4.775]],[[99715.6,3.886],[99715.9,0.253],[99716.0,0.162],[99716.1,0.109],[99716.2,0.094]]]
["binance-futures","BTCUSDT",1733682402681,[[99666.0,0.919],[99665.9,0.005],[99665.8,0.005],[99665.3,0.026],[99665.2,0.002]],[[99666.1,4.135],[99666.3,0.075],[99666.4,0.054],[99666.8,0.04],[99667.2,0.101]]]
["binance-futures","BTCUSDT",1733682441249,[[99649.9,2.983],[99649.4,0.002],[99649.0,0.066],[99648.0,0.086],[99647.2,0.04]],[[99650.0,5.092],[99650.1,0.036],[99650.3,0.046],[99650.4,0.123],[99651.2,0.101]]]
["binance-futures","BTCUSDT",1733682444398,[[99649.9,3.993],[99649.4,0.002],[99649.0,0.066],[99648.8,0.101],[99640.3,0.017]],[[99650.0,4.727],[99650.1,0.029],[99650.3,0.046],[99650.4,0.083],[99651.9,0.08]]]
["binance-futures","BTCUSDT",1733682503026,[[99713.6,11.84],[99713.5,0.139],[99713.2,0.002],[99713.0,0.012],[99710.1,0.016]],[[99713.7,1.332],[99714.1,0.002],[99714.2,0.005],[99714.9,0.002],[99715.0,1.024]]]
["binance-futures","BTCUSDT",1733682525388,[[99752.1,9.391],[99752.0,0.181],[99750.2,0.072],[99750.0,0.063],[99746.6,0.019]],[[99752.2,5.029],[99752.7,0.015],[99752.8,0.04],[99753.0,0.038],[99753.4,0.067]]]
["binance-futures","BTCUSDT",1733682569408,[[99760.1,17.04],[99760.0,20.063],[99759.9,0.008],[99759.8,0.006],[99759.2,0.04]],[[99760.2,0.112],[99761.0,0.002],[99762.0,0.002],[99762.1,0.077],[99765.0,0.008]]]
["binance-futures","BTCUSDT",1733682631984,[[99744.9,13.823],[99744.8,0.243],[99744.7,0.097],[99744.6,0.101],[99744.5,0.305]],[[99745.0,3.558],[99745.1,0.026],[99745.8,0.04],[99746.4,0.04],[99746.5,0.04]]]
["binance-futures","BTCUSDT",1733682682165,[[99725.1,1.695],[99723.1,0.048],[99722.0,0.08],[99720.1,0.371],[99719.9,0.002]],[[99725.2,8.964],[99725.3,0.012],[99726.1,0.002],[99726.2,0.012],[99727.0,0.05]]]
["binance-futures","BTCUSDT",1733682722257,[[99700.0,107.283],[99699.9,0.077],[99699.8,0.006],[99699.7,0.008],[99699.6,0.006]],[[99700.1,17.231],[99700.2,0.116],[99700.3,0.005],[99700.8,0.04],[99701.0,0.125]]]
["binance-futures","BTCUSDT",1733682761116,[[99700.0,54.28],[99699.9,0.077],[99699.8,0.008],[99699.7,0.006],[99699.0,0.028]],[[99700.1,14.64],[99700.2,0.116],[99701.0,0.05],[99701.1,0.168],[99701.2,0.006]]]
["binance-futures","BTCUSDT",1733682783251,[[99724.0,15.843],[99723.9,0.008],[99723.8,0.004],[99722.0,0.185],[99721.2,0.002]],[[99724.1,4.936],[99724.8,0.002],[99724.9,0.839],[99725.0,1.89],[99725.1,0.058]]]
["binance-futures","BTCUSDT",1733682824622,[[99752.7,13.753],[99752.6,0.013],[99752.0,0.126],[99751.1,0.014],[99751.0,0.006]],[[99752.8,2.64],[99752.9,0.014],[99753.0,0.002],[99755.0,0.127],[99756.0,0.042]]]
["binance-futures","BTCUSDT",1733682893207,[[99777.8,12.426],[99777.7,0.023],[99777.6,0.042],[99777.1,0.126],[99776.9,0.002]],[[99777.9,3.473],[99778.0,1.211],[99778.1,0.002],[99779.9,0.101],[99780.7,0.227]]]
["binance-futures","BTCUSDT",1733682912285,[[99777.8,12.14],[99777.7,0.023],[99777.6,0.044],[99777.1,0.12],[99777.0,0.75]],[[99777.9,3.116],[99778.0,2.012],[99778.1,0.002],[99778.2,0.002],[99778.7,0.002]]]
["binance-futures","BTCUSDT",1733682986932,[[99822.3,8.036],[99822.2,0.005],[99821.9,0.054],[99820.7,0.003],[99820.6,0.04]],[[99822.4,1.812],[99822.5,0.02],[99823.0,0.2],[99823.4,0.025],[99824.0,0.176]]]
["binance-futures","BTCUSDT",1733683015766,[[99852.6,8.469],[99852.5,0.004],[99852.1,0.071],[99852.0,0.126],[99851.8,0.002]],[[99852.7,1.977],[99852.8,0.045],[99853.4,0.08],[99854.3,0.003],[99854.6,0.292]]]
["binance-futures","BTCUSDT",1733683072049,[[99843.6,0.375],[99843.5,0.007],[99840.0,0.022],[99839.8,0.002],[99838.8,0.006]],[[99843.7,22.516],[99843.8,0.013],[99843.9,0.012],[99844.0,0.002],[99844.1,0.3]]]
["binance-futures","BTCUSDT",1733683085648,[[99837.8,0.309],[99837.5,0.005],[99835.8,0.002],[99834.9,0.026],[99834.8,0.004]],[[99837.9,22.419],[99838.0,1.068],[99838.1,0.3],[99838.7,0.002],[99838.9,0.087]]]
["binance-futures","BTCUSDT",1733683131248,[[99808.1,2.983],[99808.0,0.904],[99807.0,0.04],[99806.1,0.029],[99806.0,0.04]],[[99808.2,8.401],[99808.3,0.202],[99808.8,0.002],[99809.1,0.002],[99809.2,0.3]]]
["binance-futures","BTCUSDT",1733683184147,[[99802.5,1.758],[99802.1,0.002],[99801.6,0.005],[99801.3,0.003],[99801.0,0.002]],[[99802.6,8.514],[99802.7,0.019],[99802.8,0.002],[99802.9,0.003],[99804.1,0.005]]]
["binance-futures","BTCUSDT",1733683274047,[[99815.0,7.423],[99814.9,0.006],[99814.0,0.042],[99813.9,0.006],[99813.5,0.255]],[[99815.1,2.141],[99815.8,0.002],[99816.6,0.008],[99817.2,0.042],[99818.0,0.12]]]
["binance-futures","BTCUSDT",1733683306041,[[99785.0,0.041],[99784.0,0.008],[99783.1,0.002],[99783.0,0.553],[99780.7,0.007]],[[99785.1,12.078],[99785.2,0.012],[99785.7,0.002],[99785.8,0.649],[99785.9,0.137]]]
["binance-futures","BTCUSDT",1733683348767,[[99804.2,11.057],[99804.1,0.752],[99804.0,0.128],[99803.9,0.002],[99803.5,0.003]],[[99804.3,0.222],[99804.6,0.005],[99804.8,0.005],[99805.0,0.026],[99806.9,0.005]]]
["binance-futures","BTCUSDT",1733683386532,[[99849.1,11.16],[99849.0,0.008],[99848.8,0.044],[99848.1,0.062],[99844.2,0.05]],[[99849.2,2.053],[99849.8,0.003],[99849.9,0.026],[99850.5,0.053],[99850.8,0.008]]]
["binance-futures","BTCUSDT",1733683424530,[[99860.0,5.492],[99859.9,0.028],[99858.8,0.002],[99858.5,0.005],[99858.1,0.024]],[[99860.1,8.923],[99860.2,0.352],[99860.3,0.02],[99860.8,0.04],[99861.0,0.005]]]
["binance-futures","BTCUSDT",1733683513933,[[99884.7,5.025],[99884.6,0.061],[99884.0,0.086],[99883.9,0.002],[99870.2,0.675]],[[99884.8,6.903],[99884.9,0.006],[99885.5,0.005],[99885.6,0.002],[99885.7,0.005]]]
["binance-futures","BTCUSDT",1733683560054,[[99854.6,28.126],[99854.4,0.052],[99853.7,2.281],[99853.6,8.672],[99853.4,11.726]],[[99854.7,0.09],[99855.1,0.002],[99857.3,0.05],[99857.5,0.136],[99857.7,0.002]]]
["binance-futures","BTCUSDT",1733683620080,[[99834.9,6.523],[99834.8,0.004],[99834.6,0.002],[99834.4,0.002],[99834.0,0.042]],[[99835.0,1.56],[99835.7,0.002],[99836.9,0.136],[99837.5,0.04],[99837.6,0.04]]]
["binance-futures","BTCUSDT",1733683639353,[[99835.6,4.46],[99835.5,0.056],[99835.1,0.003],[99835.0,0.159],[99834.9,0.603]],[[99835.7,6.554],[99835.8,0.22],[99835.9,0.002],[99836.1,0.003],[99836.6,0.006]]]
["binance-futures","BTCUSDT",1733683692982,[[99835.9,2.736],[99835.6,2.908],[99834.8,1.009],[99834.2,2.98],[99834.1,5.117]],[[99840.1,0.944],[99841.7,0.002],[99842.4,0.002],[99842.7,0.004],[99842.8,0.007]]]
["binance-futures","BTCUSDT",1733683733530,[[99811.8,6.664],[99811.7,0.553],[99810.9,0.004],[99810.7,0.103],[99810.6,0.871]],[[99811.9,5.377],[99812.6,0.121],[99812.7,0.225],[99812.8,0.002],[99813.0,0.04]]]
["binance-futures","BTCUSDT",1733683823417,[[99848.7,5.168],[99848.6,0.002],[99848.1,0.002],[99846.8,0.004],[99844.5,0.053]],[[99848.8,6.365],[99848.9,0.003],[99849.3,0.003],[99849.5,0.005],[99849.9,0.028]]]
["binance-futures","BTCUSDT",1733683876307,[[99859.8,0.226],[99859.7,0.03],[99858.8,0.002],[99857.9,0.012],[99854.9,0.507]],[[99859.9,4.989],[99860.0,0.055],[99860.3,0.002],[99860.7,0.002],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733683901606,[[99825.3,0.03],[99824.9,0.028],[99824.2,0.005],[99823.5,0.437],[99812.2,0.013]],[[99825.4,13.018],[99825.5,0.002],[99825.8,0.002],[99826.4,0.042],[99826.8,0.04]]]
["binance-futures","BTCUSDT",1733683964484,[[99838.1,6.713],[99838.0,0.045],[99837.8,0.002],[99837.1,0.02],[99833.8,0.002]],[[99838.2,3.575],[99838.3,0.202],[99838.7,0.004],[99839.1,0.017],[99840.2,0.005]]]
["binance-futures","BTCUSDT",1733684012277,[[99843.1,11.725],[99843.0,0.006],[99842.9,0.002],[99842.8,0.06],[99842.7,0.104]],[[99843.2,0.529],[99843.5,0.005],[99844.9,0.026],[99845.7,0.002],[99847.5,0.002]]]
["binance-futures","BTCUSDT",1733684045445,[[99843.1,5.271],[99843.0,0.002],[99842.9,0.019],[99842.8,0.026],[99841.0,0.08]],[[99843.2,5.737],[99843.3,0.002],[99843.5,0.108],[99843.7,0.002],[99843.8,0.003]]]
["binance-futures","BTCUSDT",1733684100745,[[99878.5,17.703],[99878.0,0.042],[99877.9,0.002],[99877.8,0.382],[99877.7,0.002]],[[99878.6,0.068],[99879.5,0.005],[99879.8,0.015],[99879.9,0.026],[99880.3,0.002]]]
["binance-futures","BTCUSDT",1733684174579,[[99835.9,0.925],[99834.9,0.026],[99829.8,0.004],[99829.7,0.487],[99826.4,0.04]],[[99836.0,10.656],[99836.1,0.216],[99836.5,0.101],[99836.7,0.002],[99837.0,0.005]]]
["binance-futures","BTCUSDT",1733684224088,[[99805.0,4.611],[99804.9,0.546],[99804.6,0.005],[99804.0,0.073],[99803.9,0.002]],[[99805.1,0.952],[99805.5,0.152],[99805.8,0.002],[99806.9,0.1],[99807.1,0.45]]]
["binance-futures","BTCUSDT",1733684272357,[[99805.0,3.666],[99804.9,0.548],[99803.9,0.002],[99803.6,0.002],[99802.6,0.003]],[[99805.1,15.066],[99805.2,0.737],[99805.3,0.258],[99805.7,0.101],[99806.1,0.3]]]
["binance-futures","BTCUSDT",1733684298134,[[99814.9,10.33],[99814.8,0.012],[99814.7,0.611],[99811.5,0.002],[99811.4,0.8]],[[99815.0,2.969],[99815.8,0.002],[99816.8,0.004],[99816.9,0.195],[99817.0,0.452]]]
["binance-futures","BTCUSDT",1733684344467,[[99800.0,5.236],[99799.9,0.009],[99799.3,0.065],[99799.0,0.042],[99794.5,0.101]],[[99800.1,6.183],[99800.2,0.002],[99800.5,0.103],[99800.9,0.002],[99801.7,0.003]]]
["binance-futures","BTCUSDT",1733684387181,[[99733.3,5.652],[99733.2,0.002],[99732.8,0.047],[99732.5,0.04],[99732.3,0.006]],[[99733.4,8.984],[99733.5,0.005],[99733.7,0.002],[99733.9,0.063],[99734.0,0.202]]]
["binance-futures","BTCUSDT",1733684452138,[[99692.3,1.628],[99692.0,0.022],[99690.0,0.007],[99689.8,0.003],[99689.5,0.002]],[[99692.4,16.189],[99692.5,0.209],[99692.6,0.004],[99693.2,0.002],[99693.3,0.005]]]
["binance-futures","BTCUSDT",1733684488479,[[99699.9,5.874],[99699.8,0.002],[99699.7,0.152],[99698.8,0.006],[99698.2,0.249]],[[99700.0,5.607],[99700.1,0.041],[99700.5,0.003],[99701.0,0.04],[99701.2,0.002]]]
["binance-futures","BTCUSDT",1733684511887,[[99719.7,7.86],[99719.6,0.063],[99719.2,0.002],[99718.6,0.04],[99718.0,0.04]],[[99719.8,0.639],[99719.9,0.017],[99720.1,0.002],[99720.2,0.024],[99724.0,0.11]]]
["binance-futures","BTCUSDT",1733684552748,[[99786.0,18.1],[99785.9,0.602],[99785.8,0.006],[99785.0,0.042],[99783.9,0.004]],[[99786.1,3.42],[99786.6,0.005],[99786.9,0.029],[99787.2,0.002],[99787.4,0.114]]]
["binance-futures","BTCUSDT",1733684590952,[[99750.0,0.225],[99749.9,0.007],[99749.1,0.002],[99748.2,0.002],[99748.1,0.002]],[[99750.1,16.028],[99750.2,1.497],[99750.3,0.004],[99750.8,0.012],[99750.9,0.056]]]
["binance-futures","BTCUSDT",1733684622749,[[99727.7,7.124],[99727.6,0.002],[99727.5,0.006],[99727.3,0.041],[99727.2,0.042]],[[99727.8,0.687],[99728.1,0.002],[99730.2,0.062],[99732.8,0.005],[99732.9,0.002]]]
["binance-futures","BTCUSDT",1733684664106,[[99792.7,4.523],[99792.5,0.005],[99792.2,0.002],[99792.0,0.002],[99790.7,0.002]],[[99792.8,5.334],[99792.9,1.174],[99793.0,0.899],[99793.1,0.002],[99793.4,0.002]]]
["binance-futures","BTCUSDT",1733684729532,[[99785.5,7.719],[99785.4,0.004],[99785.3,0.103],[99785.1,0.002],[99785.0,0.339]],[[99785.6,2.812],[99785.9,0.057],[99786.1,0.003],[99786.9,0.004],[99787.9,0.041]]]
["binance-futures","BTCUSDT",1733684782282,[[99799.9,8.004],[99799.8,0.005],[99799.4,0.003],[99799.0,0.002],[99798.3,0.031]],[[99800.0,5.298],[99800.1,0.002],[99800.9,0.119],[99802.2,0.003],[99802.3,0.025]]]
["binance-futures","BTCUSDT",1733684830905,[[99807.2,4.787],[99807.1,0.223],[99807.0,0.003],[99806.9,0.002],[99805.2,0.004]],[[99807.3,3.566],[99807.4,0.003],[99807.6,0.005],[99807.8,0.002],[99807.9,0.024]]]
["binance-futures","BTCUSDT",1733684852888,[[99760.8,4.662],[99760.1,0.026],[99760.0,0.006],[99743.5,0.006],[99679.1,0.469]],[[99760.9,8.442],[99761.0,0.185],[99761.1,0.007],[99762.0,0.002],[99762.6,0.003]]]
["binance-futures","BTCUSDT",1733684890271,[[99710.2,8.301],[99710.1,0.006],[99710.0,0.085],[99709.9,0.002],[99709.2,0.002]],[[99710.3,1.225],[99710.4,0.202],[99711.1,0.002],[99711.2,0.002],[99716.4,0.402]]]
["binance-futures","BTCUSDT",1733684936091,[[99705.2,13.51],[99705.1,0.482],[99704.8,0.04],[99704.3,0.002],[99703.4,0.002]],[[99705.3,3.494],[99705.8,0.005],[99708.4,0.042],[99709.3,0.101],[99711.2,0.379]]]
["binance-futures","BTCUSDT",1733685006536,[[99690.0,4.922],[99689.8,0.003],[99689.3,0.004],[99688.3,0.321],[99687.0,0.043]],[[99690.1,5.412],[99690.2,0.056],[99690.8,0.095],[99690.9,0.101],[99691.2,0.002]]]
["binance-futures","BTCUSDT",1733685042320,[[99665.3,6.051],[99664.5,0.004],[99664.2,0.044],[99658.6,0.228],[99656.4,0.052]],[[99665.4,7.672],[99665.5,0.004],[99666.3,0.002],[99667.2,0.004],[99667.3,0.002]]]
["binance-futures","BTCUSDT",1733685073879,[[99657.8,15.493],[99657.7,0.113],[99657.6,0.006],[99657.4,0.002],[99656.9,0.029]],[[99657.9,2.721],[99658.0,0.005],[99658.7,0.012],[99659.2,0.002],[99659.3,0.305]]]
["binance-futures","BTCUSDT",1733685122003,[[99640.8,3.369],[99640.6,0.003],[99640.4,0.036],[99640.2,0.006],[99640.1,0.043]],[[99640.9,21.938],[99641.0,0.384],[99641.1,0.018],[99641.2,0.04],[99641.3,0.012]]]
["binance-futures","BTCUSDT",1733685163197,[[99616.1,3.737],[99616.0,0.075],[99615.5,0.026],[99614.4,0.064],[99613.5,0.004]],[[99616.2,9.698],[99616.3,0.006],[99616.4,0.002],[99617.0,0.042],[99617.3,0.012]]]
["binance-futures","BTCUSDT",1733685217537,[[99587.2,7.347],[99587.1,1.793],[99586.6,0.002],[99585.9,0.714],[99585.4,0.002]],[[99587.3,4.384],[99587.5,0.002],[99588.4,0.014],[99589.0,0.04],[99590.4,0.101]]]
["binance-futures","BTCUSDT",1733685271165,[[99600.0,3.619],[99599.9,0.279],[99599.6,0.002],[99597.7,0.028],[99597.6,0.101]],[[99600.1,23.123],[99600.2,0.451],[99600.3,0.006],[99600.6,0.024],[99601.5,0.002]]]
["binance-futures","BTCUSDT",1733685298867,[[99600.0,8.066],[99599.9,0.253],[99599.6,0.002],[99599.2,0.04],[99597.8,0.002]],[[99600.1,17.346],[99600.2,0.451],[99600.3,0.004],[99600.6,0.024],[99601.1,0.002]]]
["binance-futures","BTCUSDT",1733685332232,[[99600.1,11.327],[99600.0,1.262],[99599.9,0.218],[99599.8,0.14],[99599.6,0.002]],[[99600.2,2.158],[99600.5,0.002],[99601.5,0.004],[99601.9,0.109],[99602.0,0.451]]]
["binance-futures","BTCUSDT",1733685387630,[[99597.2,6.799],[99597.1,0.006],[99597.0,0.399],[99596.9,0.904],[99596.2,0.04]],[[99597.3,0.309],[99597.5,0.002],[99598.3,0.002],[99599.4,0.206],[99599.9,0.002]]]
["binance-futures","BTCUSDT",1733685411034,[[99577.0,9.511],[99576.7,0.105],[99575.7,0.026],[99575.5,0.11],[99563.7,0.138]],[[99577.1,7.777],[99577.2,0.032],[99577.3,0.002],[99577.4,0.677],[99577.5,0.002]]]
["binance-futures","BTCUSDT",1733685453621,[[99550.0,9.737],[99547.3,0.32],[99547.2,0.904],[99545.0,0.15],[99544.5,0.024]],[[99550.1,14.78],[99550.2,0.062],[99550.3,0.675],[99550.4,0.063],[99550.6,0.002]]]
["binance-futures","BTCUSDT",1733685521277,[[99616.3,2.677],[99615.5,0.002],[99614.2,0.005],[99614.0,0.103],[99613.9,0.035]],[[99616.4,5.392],[99616.5,0.002],[99617.4,0.118],[99617.6,0.042],[99618.9,0.002]]]
["binance-futures","BTCUSDT",1733685564495,[[99636.2,6.805],[99636.1,0.003],[99636.0,0.075],[99635.5,0.002],[99635.4,0.215]],[[99636.3,2.419],[99636.6,0.005],[99636.9,0.388],[99637.1,0.005],[99637.8,1.787]]]
["binance-futures","BTCUSDT",1733685606851,[[99604.6,16.515],[99604.5,0.437],[99604.4,0.002],[99604.1,0.002],[99601.1,0.216]],[[99604.7,0.313],[99604.8,0.052],[99605.5,0.002],[99606.5,0.002],[99607.5,0.004]]]
["binance-futures","BTCUSDT",1733685660495,[[99629.9,4.114],[99629.5,0.002],[99628.8,0.049],[99628.7,0.101],[99624.9,0.01]],[[99630.0,5.402],[99630.1,0.002],[99630.3,0.39],[99630.4,0.679],[99630.5,0.024]]]
["binance-futures","BTCUSDT",1733685674605,[[99616.3,5.78],[99616.2,0.003],[99616.0,0.075],[99615.6,0.04],[99615.5,0.026]],[[99616.4,5.506],[99616.5,0.996],[99616.7,0.002],[99619.0,0.002],[99619.1,0.05]]]
["binance-futures","BTCUSDT",1733685722761,[[99640.4,4.841],[99640.0,0.029],[99638.4,0.012],[99638.0,0.04],[99636.7,0.004]],[[99640.5,6.732],[99640.6,0.002],[99640.8,0.331],[99640.9,0.679],[99641.3,0.303]]]
["binance-futures","BTCUSDT",1733685794385,[[99614.6,1.304],[99614.5,0.472],[99614.4,0.002],[99613.7,0.257],[99613.6,0.09]],[[99614.7,6.683],[99614.8,0.006],[99614.9,0.532],[99615.0,0.677],[99615.1,0.111]]]
["binance-futures","BTCUSDT",1733685820254,[[99620.5,21.057],[99620.4,1.872],[99620.3,0.014],[99619.2,0.828],[99618.4,0.04]],[[99620.6,0.548],[99621.4,0.002],[99622.8,0.014],[99623.3,0.031],[99625.3,0.002]]]
["binance-futures","BTCUSDT",1733685884927,[[99602.2,13.001],[99601.6,0.002],[99601.4,0.137],[99601.3,0.002],[99601.2,3.982]],[[99602.3,2.211],[99602.4,0.003],[99602.8,0.002],[99606.3,0.115],[99606.4,0.405]]]
["binance-futures","BTCUSDT",1733685910854,[[99615.0,0.525],[99614.6,0.002],[99614.5,0.771],[99613.5,0.002],[99613.2,0.01]],[[99615.1,5.884],[99615.2,0.048],[99615.4,0.002],[99615.6,0.04],[99616.0,0.073]]]
["binance-futures","BTCUSDT",1733685986449,[[99574.8,5.643],[99574.7,0.013],[99574.2,0.101],[99573.6,0.04],[99572.8,0.04]],[[99574.9,1.212],[99575.1,0.152],[99575.6,0.002],[99577.8,0.109],[99581.5,0.004]]]
["binance-futures","BTCUSDT",1733685987958,[[99574.8,4.492],[99574.7,0.002],[99574.2,0.005],[99573.7,0.002],[99573.6,0.042]],[[99574.9,2.88],[99575.1,0.152],[99575.6,0.002],[99575.8,0.04],[99577.3,0.002]]]
["binance-futures","BTCUSDT",1733686030695,[[99580.4,3.239],[99580.3,0.055],[99580.2,0.421],[99580.0,0.113],[99579.2,0.08]],[[99580.5,4.774],[99581.0,0.002],[99581.1,0.579],[99581.3,0.01],[99582.5,0.002]]]
["binance-futures","BTCUSDT",1733686098168,[[99564.6,8.747],[99564.5,0.023],[99564.4,0.04],[99564.0,0.113],[99562.7,0.086]],[[99564.7,2.993],[99564.8,8.981],[99564.9,0.006],[99565.0,0.009],[99565.1,0.004]]]
["binance-futures","BTCUSDT",1733686153154,[[99564.6,9.129],[99564.5,0.004],[99564.1,0.076],[99564.0,0.073],[99563.8,0.159]],[[99564.7,8.711],[99564.8,9.029],[99564.9,0.006],[99565.0,0.007],[99565.1,0.004]]]
["binance-futures","BTCUSDT",1733686206497,[[99575.7,11.125],[99575.6,1.685],[99575.5,0.002],[99575.3,0.006],[99575.0,0.249]],[[99575.8,5.871],[99575.9,0.002],[99577.2,0.003],[99577.3,0.005],[99578.5,0.002]]]
["binance-futures","BTCUSDT",1733686232403,[[99614.3,6.21],[99614.2,0.057],[99613.7,0.002],[99613.5,0.042],[99613.2,0.04]],[[99614.4,5.811],[99614.5,0.002],[99614.8,0.006],[99615.0,0.029],[99615.1,0.003]]]
["binance-futures","BTCUSDT",1733686303417,[[99678.6,6.481],[99678.5,0.116],[99678.4,0.171],[99678.3,0.211],[99678.2,0.088]],[[99678.7,7.349],[99678.8,0.787],[99678.9,0.018],[99679.2,0.04],[99679.4,0.016]]]
["binance-futures","BTCUSDT",1733686325300,[[99705.7,15.993],[99705.6,0.168],[99705.5,0.119],[99705.4,0.117],[99705.3,0.119]],[[99705.8,1.349],[99705.9,0.002],[99706.0,0.002],[99706.1,0.002],[99707.0,0.402]]]
["binance-futures","BTCUSDT",1733686387344,[[99780.1,9.109],[99780.0,0.082],[99779.9,0.072],[99777.9,0.227],[99777.6,0.104]],[[99780.2,4.679],[99780.6,0.019],[99781.0,0.056],[99782.2,0.048],[99782.5,0.109]]]
["binance-futures","BTCUSDT",1733686404970,[[99813.9,12.255],[99813.8,0.008],[99813.6,0.294],[99813.1,0.002],[99800.6,0.201]],[[99814.0,0.091],[99814.8,0.108],[99814.9,0.024],[99815.9,0.1],[99816.0,0.184]]]
["binance-futures","BTCUSDT",1733686468078,[[99800.0,6.722],[99799.9,0.01],[99799.2,0.199],[99799.0,0.044],[99797.5,0.005]],[[99800.1,2.448],[99800.6,0.007],[99800.7,0.232],[99800.9,0.002],[99801.0,0.019]]]
["binance-futures","BTCUSDT",1733686492766,[[99747.1,17.592],[99747.0,0.018],[99746.9,0.624],[99746.6,0.003],[99746.5,0.032]],[[99747.2,0.719],[99747.3,0.159],[99747.7,0.016],[99748.0,0.017],[99749.9,0.002]]]
["binance-futures","BTCUSDT",1733686535460,[[99780.0,3.86],[99779.0,0.002],[99778.7,0.002],[99778.5,0.002],[99778.4,0.002]],[[99780.1,6.019],[99780.2,0.828],[99780.3,0.354],[99780.4,0.351],[99780.5,0.161]]]
["binance-futures","BTCUSDT",1733686578835,[[99801.0,8.631],[99800.9,0.003],[99800.7,0.004],[99800.6,0.006],[99799.9,0.373]],[[99801.1,9.45],[99801.2,0.015],[99801.9,0.029],[99803.2,0.043],[99803.6,0.008]]]
["binance-futures","BTCUSDT",1733686655361,[[99785.6,5.267],[99785.5,0.102],[99785.1,0.006],[99785.0,0.002],[99782.1,0.101]],[[99785.7,3.759],[99785.9,0.012],[99786.1,0.008],[99786.6,0.017],[99791.9,0.002]]]
["binance-futures","BTCUSDT",1733686699074,[[99852.9,5.301],[99852.8,0.114],[99852.6,0.002],[99851.5,0.04],[99851.3,0.132]],[[99853.0,4.444],[99853.4,0.01],[99853.8,0.09],[99854.1,0.002],[99855.1,0.002]]]
["binance-futures","BTCUSDT",1733686745331,[[99887.4,11.485],[99887.3,0.014],[99886.7,0.002],[99885.7,0.002],[99885.0,0.005]],[[99887.5,2.329],[99887.6,0.003],[99888.0,0.283],[99888.6,0.057],[99889.4,0.028]]]
["binance-futures","BTCUSDT",1733686771088,[[99867.9,3.835],[99867.7,0.271],[99867.5,0.017],[99865.8,0.009],[99865.6,0.009]],[[99868.0,1.062],[99868.1,0.902],[99870.5,0.002],[99870.6,0.551],[99870.7,0.681]]]
["binance-futures","BTCUSDT",1733686797116,[[99897.3,3.922],[99896.7,0.002],[99895.4,0.042],[99894.7,0.044],[99894.5,0.009]],[[99897.4,1.699],[99897.7,0.028],[99897.9,0.002],[99898.0,1.38],[99899.1,0.005]]]
["binance-futures","BTCUSDT",1733686840893,[[99922.0,0.494],[99921.9,0.169],[99921.8,0.138],[99921.7,0.149],[99921.6,0.115]],[[99922.1,5.282],[99922.2,0.111],[99922.3,0.006],[99922.4,0.04],[99922.5,0.023]]]
["binance-futures","BTCUSDT",1733686897908,[[99889.8,0.929],[99889.7,0.233],[99889.5,0.028],[99888.6,0.002],[99888.5,0.507]],[[99889.9,8.868],[99890.0,0.467],[99890.1,0.006],[99890.6,0.002],[99891.2,0.012]]]
["binance-futures","BTCUSDT",1733686952759,[[99943.7,11.126],[99943.6,0.025],[99943.5,0.002],[99943.2,0.25],[99943.1,0.004]],[[99943.8,4.29],[99943.9,0.006],[99944.4,0.015],[99944.6,0.116],[99945.0,0.004]]]
["binance-futures","BTCUSDT",1733686997611,[[99979.9,10.435],[99979.8,0.055],[99979.7,4.429],[99979.6,0.012],[99979.4,0.002]],[[99980.0,0.937],[99980.1,0.025],[99980.2,0.017],[99980.4,0.014],[99980.5,0.198]]]
["binance-futures","BTCUSDT",1733687053330,[[99990.0,5.465],[99989.9,0.004],[99989.8,0.026],[99989.4,0.041],[99988.7,0.101]],[[99990.1,9.445],[99990.2,0.004],[99990.9,0.107],[99991.0,0.002],[99992.8,0.108]]]
["binance-futures","BTCUSDT",1733687071578,[[99990.0,5.365],[99989.9,0.012],[99989.8,0.024],[99989.4,0.041]],[[99990.1,11.58],[99990.2,0.006],[99990.3,0.012],[99990.9,0.164],[99991.0,0.026]]]
["binance-futures","BTCUSDT",1733687114301,[[99950.4,2.285],[99950.2,0.157],[99950.1,0.078],[99949.5,0.042],[99948.5,0.002]],[[99950.5,12.239],[99950.6,0.006],[99950.7,0.005],[99951.4,0.051],[99951.5,0.15]]]
["binance-futures","BTCUSDT",1733687183430,[[100028.3,3.064],[100028.2,0.014],[100027.7,0.226],[100027.5,0.1],[100024.3,0.003]],[[100028.4,8.45],[100028.6,0.002],[100030.2,0.012],[100030.5,0.065],[100030.6,0.024]]]
["binance-futures","BTCUSDT",1733687192094,[[100030.4,4.645],[100030.2,0.001],[100029.6,0.001],[100029.3,0.228],[100029.2,0.001]],[[100030.5,5.62],[100030.6,0.28],[100030.7,0.156],[100031.1,0.001],[100031.2,0.04]]]
["binance-futures","BTCUSDT",1733687266221,[[100002.1,6.59],[100002.0,0.004],[100000.8,0.042],[100000.7,0.451],[100000.1,0.229]],[[100002.2,5.379],[100002.3,0.002],[100003.2,0.001],[100003.4,0.013],[100003.5,0.037]]]
["binance-futures","BTCUSDT",1733687299260,[[99992.7,5.132],[99992.1,0.035],[99992.0,0.086],[99991.9,0.003]],[[99992.8,4.621],[99992.9,0.127],[99993.3,0.002],[99993.6,0.007],[99994.2,0.116]]]
["binance-futures","BTCUSDT",1733687351502,[[99964.8,5.875],[99964.7,0.004],[99964.4,0.002],[99964.0,0.042],[99963.5,0.04]],[[99964.9,23.616],[99965.0,0.012],[99965.1,0.324],[99965.7,0.002],[99968.0,1.11]]]
["binance-futures","BTCUSDT",1733687392322,[[99956.2,16.602],[99956.1,0.02],[99956.0,0.093],[99955.7,0.01],[99955.3,0.006]],[[99956.3,0.994],[99956.4,0.002],[99957.1,0.152],[99957.9,0.2],[99959.1,0.135]]]
["binance-futures","BTCUSDT",1733687414147,[[99954.2,0.13],[99951.6,0.005],[99951.4,0.005],[99950.5,0.004],[99950.4,0.042]],[[99954.3,16.941],[99954.4,0.006],[99954.5,0.002],[99955.2,0.006],[99955.3,0.002]]]
["binance-futures","BTCUSDT",1733687458404,[[99921.4,6.011],[99921.3,0.107],[99920.8,0.003],[99920.6,0.74],[99916.7,0.011]],[[99921.5,14.109],[99921.6,0.008],[99921.7,0.002],[99922.5,0.002],[99925.8,0.002]]]
["binance-futures","BTCUSDT",1733687536197,[[99914.7,5.186],[99914.6,0.004],[99912.5,0.013],[99912.4,0.04],[99909.9,0.052]],[[99914.8,6.903],[99914.9,0.004],[99915.4,0.005],[99916.0,0.088],[99916.5,0.004]]]
["binance-futures","BTCUSDT",1733687574319,[[99913.5,13.568],[99913.4,0.013],[99913.3,0.002],[99913.0,0.002],[99912.8,0.04]],[[99913.6,0.95],[99913.7,0.1],[99914.5,0.002],[99915.4,0.005],[99917.9,0.271]]]
["binance-futures","BTCUSDT",1733687628504,[[99913.1,1.535],[99912.6,0.002],[99912.4,0.005],[99911.6,0.002],[99911.0,0.002]],[[99913.2,6.836],[99913.3,0.004],[99913.5,0.014],[99914.0,0.216],[99914.1,0.544]]]
["binance-futures","BTCUSDT",1733687663568,[[99921.3,5.484],[99921.2,0.002],[99920.6,0.002],[99920.5,0.103],[99920.2,0.002]],[[99921.4,5.485],[99921.5,0.553],[99922.0,0.006],[99922.8,0.09],[99925.3,0.002]]]
["binance-futures","BTCUSDT",1733687706479,[[99875.7,5.824],[99875.6,0.004],[99875.0,0.106],[99874.9,0.017],[99874.7,0.045]],[[99875.8,1.464],[99875.9,0.254],[99876.2,0.06],[99876.6,0.002],[99878.0,0.002]]]
["binance-futures","BTCUSDT",1733687788815,[[99919.1,7.889],[99919.0,0.296],[99918.9,0.067],[99918.8,0.035],[99918.7,0.036]],[[99919.2,0.213],[99919.5,0.004],[99919.8,0.029],[99921.3,0.002],[99921.4,0.03]]]
["binance-futures","BTCUSDT",1733687836844,[[99944.8,0.515],[99944.5,0.002],[99943.2,0.002],[99943.1,0.002]],[[99944.9,14.089],[99945.0,0.028],[99945.1,0.002],[99945.2,0.209],[99945.6,0.022]]]
["binance-futures","BTCUSDT",1733687882792,[[100044.1,9.029],[100043.9,0.005],[100043.8,0.306],[100043.2,0.001],[100042.2,0.135]],[[100044.2,1.079],[100044.8,0.092],[100045.2,0.002],[100046.0,0.15],[100046.4,0.063]]]
["binance-futures","BTCUSDT",1733687904198,[[100059.0,11.829],[100058.9,0.006],[100058.8,0.002],[100058.4,0.002],[100058.3,0.301]],[[100059.1,5.014],[100059.4,0.023],[100059.6,0.044],[100059.8,0.037],[100059.9,0.002]]]
["binance-futures","BTCUSDT",1733687940529,[[100182.6,0.28],[100182.5,0.002],[100181.8,0.001],[100181.7,0.092],[100180.8,0.041]],[[100182.7,4.316],[100182.8,1.514],[100182.9,0.101],[100183.0,0.022],[100183.1,0.012]]]
["binance-futures","BTCUSDT",1733687975146,[[100226.0,1.895],[100225.6,0.001],[100225.2,0.042],[100224.6,0.006],[100224.1,0.002]],[[100226.1,2.695],[100226.5,0.001],[100226.6,0.102],[100227.5,0.002],[100227.6,0.098]]]
["binance-futures","BTCUSDT",1733688033264,[[100204.2,1.863],[100204.0,0.128],[100203.5,0.003],[100201.6,0.002],[100201.5,0.692]],[[100204.3,2.215],[100204.6,0.001],[100206.0,0.044],[100206.6,0.029],[100208.1,0.014]]]
["binance-futures","BTCUSDT",1733688071018,[[100150.0,2.374],[100149.5,0.267],[100148.8,0.013],[100148.0,0.451],[100144.9,0.046]],[[100150.1,8.008],[100150.2,0.002],[100150.3,0.002],[100150.6,0.049],[100150.8,0.001]]]
["binance-futures","BTCUSDT",1733688092480,[[100192.1,3.124],[100192.0,0.088],[100191.7,0.001],[100191.6,0.045],[100191.2,0.04]],[[100192.2,4.444],[100192.6,0.001],[100195.2,0.033],[100195.6,0.173],[100199.7,0.188]]]
["binance-futures","BTCUSDT",1733688132387,[[100192.8,1.578],[100192.6,0.102],[100191.7,0.002],[100191.6,0.005]],[[100192.9,7.456],[100193.0,0.004],[100193.1,0.002],[100193.2,0.005],[100193.5,0.12]]]
["binance-futures","BTCUSDT",1733688173351,[[100220.0,1.193],[100219.8,0.001],[100219.6,0.001],[100209.8,0.441],[100208.4,0.004]],[[100220.1,7.254],[100220.2,0.004],[100220.5,0.001],[100221.5,0.013],[100221.7,0.019]]]
["binance-futures","BTCUSDT",1733688195811,[[100147.9,0.026],[100145.6,0.006],[100144.9,0.038],[100143.4,0.1]],[[100148.0,6.086],[100148.1,0.004],[100148.8,0.043],[100149.0,0.04],[100149.6,0.04]]]
["binance-futures","BTCUSDT",1733688231837,[[100134.4,3.272],[100134.0,0.052],[100133.4,0.04],[100132.5,0.003],[100132.4,0.12]],[[100134.5,4.699],[100134.8,0.001],[100135.0,0.002],[100135.4,0.002],[100135.8,0.001]]]
["binance-futures","BTCUSDT",1733688276230,[[100111.0,5.578],[100110.9,0.002],[100110.8,0.202],[100110.7,0.831],[100110.6,2.305]],[[100111.1,3.803],[100111.3,0.001],[100111.9,0.001],[100112.4,0.126],[100112.5,0.163]]]
["binance-futures","BTCUSDT",1733688343651,[[100139.9,14.12],[100139.8,0.177],[100139.7,0.002],[100139.6,0.084],[100139.5,0.004]],[[100140.0,94.808],[100140.1,0.02],[100140.2,0.009],[100140.3,0.007],[100140.4,0.012]]]
["binance-futures","BTCUSDT",1733688390176,[[100178.6,7.878],[100178.5,1.018],[100178.4,0.528],[100178.3,0.115],[100178.2,0.071]],[[100178.7,8.64],[100178.8,0.048],[100179.4,0.014],[100179.6,0.018],[100179.8,0.21]]]
["binance-futures","BTCUSDT",1733688410358,[[100167.8,11.424],[100167.7,0.017],[100167.0,0.1],[100166.8,0.203],[100166.7,0.003]],[[100167.9,0.911],[100168.0,0.005],[100169.9,0.026],[100170.0,0.012],[100175.1,0.027]]]
["binance-futures","BTCUSDT",1733688457512,[[100160.5,14.195],[100160.4,0.009],[100160.3,0.006],[100160.0,0.095],[100159.8,0.001]],[[100160.6,1.238],[100160.9,0.002],[100162.1,0.005],[100162.2,0.546],[100163.1,0.005]]]
["binance-futures","BTCUSDT",1733688499923,[[100169.8,4.311],[100169.1,0.023],[100168.7,0.002],[100168.0,0.086]],[[100169.9,5.286],[100170.0,0.004],[100170.1,0.014],[100170.3,0.019],[100170.4,0.01]]]
["binance-futures","BTCUSDT",1733688564265,[[100163.5,5.302],[100163.4,0.004],[100162.8,0.033],[100161.5,0.225],[100160.0,0.086]],[[100163.6,1.134],[100163.7,0.012],[100163.9,0.011],[100164.0,0.086],[100164.2,0.005]]]
["binance-futures","BTCUSDT",1733688614390,[[100188.9,5.878],[100188.8,0.002],[100188.6,0.005],[100188.4,0.032],[100188.3,0.1]],[[100189.0,9.063],[100189.1,0.007],[100189.6,0.11],[100190.0,0.13],[100190.2,0.067]]]
["binance-futures","BTCUSDT",1733688639005,[[100168.3,4.123],[100165.7,0.1],[100164.0,0.126],[100163.1,0.111],[100160.1,0.1]],[[100168.4,10.14],[100168.5,0.007],[100168.7,0.003],[100168.8,0.044],[100169.0,0.022]]]
["binance-futures","BTCUSDT",1733688682529,[[100180.0,1.688],[100179.8,0.273],[100176.3,0.002],[100176.2,0.5],[100175.5,0.004]],[[100180.1,13.653],[100180.2,0.005],[100180.3,0.169],[100180.4,0.005],[100180.7,0.001]]]
["binance-futures","BTCUSDT",1733688721194,[[100153.5,0.74],[100152.8,0.005],[100152.6,0.001],[100151.9,0.002],[100150.4,0.002]],[[100153.6,10.701],[100153.8,0.003],[100153.9,0.909],[100154.2,0.011],[100154.7,0.092]]]
["binance-futures","BTCUSDT",1733688804305,[[100157.8,1.482],[100157.7,0.018],[100157.6,0.037],[100157.4,0.001]],[[100157.9,5.356],[100158.0,0.019],[100158.7,0.001],[100158.8,0.1],[100159.2,0.04]]]
["binance-futures","BTCUSDT",1733688847320,[[100145.8,21.627],[100145.7,4.816],[100144.8,1.539],[100144.7,0.004],[100144.6,0.002]],[[100145.9,0.475],[100146.4,0.014],[100146.9,0.005],[100149.0,0.001],[100150.4,0.294]]]
["binance-futures","BTCUSDT",1733688880669,[[100129.8,5.398],[100129.7,0.002],[100128.5,0.005],[100128.3,0.326],[100128.0,0.126]],[[100129.9,8.715],[100130.0,0.184],[100130.1,0.049],[100130.2,0.003],[100133.8,0.002]]]
["binance-futures","BTCUSDT",1733688914230,[[100135.0,5.107],[100134.9,0.178],[100133.9,0.001],[100133.5,0.028],[100126.3,0.024]],[[100135.1,5.809],[100135.2,0.004],[100135.3,0.102],[100135.8,0.001],[100136.0,0.142]]]
["binance-futures","BTCUSDT",1733688957085,[[100090.0,3.178],[100089.9,0.001],[100089.8,0.026],[100089.2,0.04],[100086.3,0.021]],[[100090.1,5.32],[100090.2,0.806],[100090.3,0.449],[100090.4,0.236],[100090.9,0.001]]]
["binance-futures","BTCUSDT",1733688980719,[[100047.3,1.289],[100045.0,0.019],[100044.4,0.005],[100044.2,0.001],[100044.1,0.002]],[[100047.4,10.233],[100047.5,0.209],[100047.9,0.002],[100048.0,0.086],[100048.1,0.081]]]
["binance-futures","BTCUSDT",1733689051510,[[100031.0,5.686],[100030.9,0.002],[100028.2,0.002],[100028.0,0.044],[100027.3,0.069]],[[100031.1,7.003],[100031.2,0.146],[100031.3,0.223],[100031.4,0.104],[100031.5,0.237]]]
["binance-futures","BTCUSDT",1733689064218,[[100031.0,6.009],[100030.9,0.002],[100030.0,0.042],[100028.0,0.168],[100027.2,0.101]],[[100031.1,5.619],[100031.2,0.341],[100031.3,0.223],[100031.4,0.104],[100031.5,0.097]]]
["binance-futures","BTCUSDT",1733689130432,[[99999.9,2.904],[99999.3,0.002],[99995.0,0.042],[99994.8,0.024],[99994.2,0.101]],[[100000.0,10.707],[100000.1,0.014],[100000.2,0.002],[100000.5,0.005],[100000.8,0.04]]]
["binance-futures","BTCUSDT",1733689161443,[[99999.9,5.314],[99999.8,0.814],[99999.7,0.031],[99999.3,0.002],[99998.9,0.101]],[[100000.0,17.125],[100000.1,0.019],[100000.2,0.014],[100000.6,0.28],[100005.7,0.277]]]
["binance-futures","BTCUSDT",1733689205244,[[100005.4,1.547],[100005.3,0.002],[100004.8,0.026],[100003.4,0.1],[100002.4,0.005]],[[100005.5,12.386],[100005.6,0.055],[100006.0,0.04],[100006.2,0.071],[100006.5,0.007]]]
["binance-futures","BTCUSDT",1733689253171,[[100032.1,7.687],[100032.0,0.004],[100031.2,0.001],[100030.6,0.107],[100030.2,0.001]],[[100032.2,3.414],[100033.5,0.044],[100034.8,0.064],[100035.7,0.1],[100036.0,0.086]]]
["binance-futures","BTCUSDT",1733689302286,[[100045.4,0.182],[100045.0,0.005],[100044.8,0.026],[100043.9,0.019],[100040.8,0.019]],[[100045.5,11.736],[100045.6,0.004],[100046.2,0.002],[100046.3,0.002],[100046.4,0.04]]]
["binance-futures","BTCUSDT",1733689364490,[[100029.4,0.102],[100029.3,0.005],[100029.2,0.026],[100025.9,0.079],[100025.3,0.001]],[[100029.5,18.41],[100029.6,0.009],[100029.8,0.258],[100029.9,0.674],[100032.1,0.232]]]
["binance-futures","BTCUSDT",1733689426936,[[100061.6,3.65],[100061.5,0.042],[100061.1,0.001],[100059.2,0.031],[100056.3,0.118]],[[100061.7,4.238],[100061.9,0.002],[100062.0,0.004],[100062.2,0.001],[100062.7,0.005]]]
["binance-futures","BTCUSDT",1733689478598,[[100058.2,4.607],[100058.1,0.152],[100058.0,0.004],[100057.3,0.032],[100057.2,0.041]],[[100058.3,6.586],[100058.4,0.002],[100058.6,0.002],[100059.6,0.002],[100059.7,0.331]]]
["binance-futures","BTCUSDT",1733689489430,[[100058.2,4.322],[100058.1,0.052],[100058.0,0.004],[100057.3,0.02],[100057.2,0.001]],[[100058.3,6.775],[100058.4,0.002],[100058.6,0.002],[100059.6,0.002],[100059.7,0.331]]]
["binance-futures","BTCUSDT",1733689557207,[[100091.5,8.391],[100091.4,0.002],[100091.3,0.028],[100091.2,0.04],[100091.0,0.003]],[[100091.6,1.38],[100092.3,0.02],[100093.8,0.008],[100094.1,0.008],[100094.2,0.016]]]
["binance-futures","BTCUSDT",1733689582232,[[100109.5,1.206],[100109.0,0.001],[100108.8,0.012],[100108.1,0.002],[100108.0,0.201]],[[100109.6,13.501],[100109.7,0.013],[100109.9,0.004],[100110.4,0.04],[100119.5,0.008]]]
["binance-futures","BTCUSDT",1733689630465,[[100068.4,15.126],[100068.3,0.009],[100068.2,0.003],[100068.1,0.004],[100067.8,0.032]],[[100068.5,6.723],[100068.6,0.005],[100069.0,0.001],[100069.4,0.004],[100069.5,0.363]]]
["binance-futures","BTCUSDT",1733689710130,[[100116.4,10.838],[100116.3,0.012],[100116.0,0.087],[100115.9,0.004],[100115.5,0.002]],[[100116.5,1.528],[100118.2,0.001],[100119.7,0.02],[100119.8,0.024],[100119.9,0.004]]]
["binance-futures","BTCUSDT",1733689762455,[[100087.5,9.423],[100087.4,0.429],[100087.2,0.002],[100087.1,0.585],[100087.0,0.002]],[[100087.6,0.764],[100087.7,0.005],[100088.0,0.052],[100089.5,0.04],[100101.8,0.004]]]
["binance-futures","BTCUSDT",1733689813161,[[100068.5,6.159],[100068.4,0.219],[100068.2,0.006],[100068.1,0.161],[100068.0,0.122]],[[100068.6,0.825],[100069.0,0.001],[100069.9,0.241],[100070.0,0.001],[100073.2,0.1]]]
["binance-futures","BTCUSDT",1733689837091,[[100055.9,12.303],[100055.8,0.049],[100055.7,0.002],[100055.3,0.004],[100055.2,0.001]],[[100056.0,0.823],[100056.1,0.001],[100056.3,0.052],[100059.2,0.002],[100060.6,0.002]]]
["binance-futures","BTCUSDT",1733689888836,[[100014.3,3.97],[100014.2,0.115],[100012.6,0.039],[100012.3,0.001],[100011.4,0.017]],[[100014.4,3.842],[100014.7,0.003],[100014.8,0.026],[100014.9,0.002],[100015.2,0.001]]]
["binance-futures","BTCUSDT",1733689937530,[[99975.0,5.92],[99974.9,0.314],[99974.8,0.026],[99974.0,0.08],[99973.6,0.08]],[[99975.1,8.137],[99975.2,0.208],[99975.3,0.002],[99975.9,0.117],[99977.0,0.15]]]
["binance-futures","BTCUSDT",1733690010628,[[99933.9,12.693],[99932.8,0.04],[99932.7,0.002],[99932.4,0.002],[99932.3,0.005]],[[99934.0,0.607],[99934.4,0.002],[99936.0,0.088],[99937.6,0.04],[99938.3,0.129]]]
["binance-futures","BTCUSDT",1733690029438,[[99901.7,1.335],[99901.0,0.003],[99900.6,0.002],[99899.8,0.026],[99898.8,0.088]],[[99901.8,10.341],[99901.9,0.014],[99902.0,0.107],[99902.5,0.002],[99903.4,0.092]]]
["binance-futures","BTCUSDT",1733690100347,[[99906.7,0.921],[99906.6,0.002],[99906.1,0.002],[99905.6,0.002],[99904.8,0.026]],[[99906.8,8.696],[99906.9,0.207],[99907.0,0.003],[99907.5,0.002],[99907.9,0.002]]]
["binance-futures","BTCUSDT",1733690126551,[[99888.1,1.713],[99888.0,0.277],[99887.7,0.004],[99887.6,0.325],[99887.5,1.743]],[[99888.2,4.576],[99888.6,0.002],[99888.9,0.103],[99889.6,0.002],[99890.0,0.043]]]
["binance-futures","BTCUSDT",1733690192324,[[99939.9,15.718],[99939.8,0.089],[99939.5,0.004],[99939.0,0.04]],[[99940.0,18.337],[99940.1,0.014],[99940.2,0.006],[99940.4,0.039],[99941.6,0.04]]]
["binance-futures","BTCUSDT",1733690256674,[[99939.9,26.918],[99939.8,0.453],[99939.7,0.006],[99939.6,0.002],[99939.5,0.002]],[[99940.0,18.268],[99940.1,0.014],[99940.2,0.006],[99940.4,0.002],[99940.6,0.01]]]
["binance-futures","BTCUSDT",1733690303820,[[99923.2,10.662],[99923.1,0.006],[99923.0,0.002],[99922.9,0.038],[99922.8,0.101]],[[99923.3,2.86],[99923.4,0.302],[99923.5,0.002],[99926.9,0.002],[99927.0,0.359]]]
["binance-futures","BTCUSDT",1733690352588,[[99985.2,3.443],[99983.7,0.042],[99983.5,0.228],[99981.6,0.003],[99981.5,0.083]],[[99985.3,6.603],[99985.4,0.002],[99986.4,0.054],[99986.8,0.04],[99987.2,0.04]]]
["binance-futures","BTCUSDT",1733690393446,[[100002.3,6.913],[100002.2,0.22],[100001.3,0.23],[99996.1,0.05],[99986.0,0.029]],[[100002.4,6.477],[100002.5,0.002],[100002.9,0.002],[100003.2,0.001],[100003.8,0.009]]]
["binance-futures","BTCUSDT",1733690418541,[[99993.3,14.503],[99993.2,0.185],[99993.1,0.126],[99992.9,0.101],[99992.8,0.005]],[[99993.4,0.167],[99994.2,0.002],[99994.7,0.026],[99995.2,0.002],[99996.3,0.004]]]
["binance-futures","BTCUSDT",1733690464039,[[99982.5,8.939],[99982.4,3.054],[99982.3,3.0],[99982.2,7.183],[99982.1,0.225]],[[99982.6,0.494],[99982.7,0.023],[99982.9,0.202],[99983.3,0.007],[99983.4,0.011]]]
["binance-futures","BTCUSDT",1733690508705,[[99987.6,7.499],[99987.5,0.004],[99987.4,0.002],[99984.5,0.042],[99983.7,0.101]],[[99987.7,4.215],[99987.9,0.032],[99988.3,0.002],[99988.5,0.002],[99991.0,0.174]]]
["binance-futures","BTCUSDT",1733690539023,[[99993.3,4.899],[99992.6,0.102],[99992.4,0.002],[99992.1,0.133],[99991.5,0.04]],[[99993.4,0.279],[99994.2,0.002],[99995.0,0.007],[99995.2,0.006],[99995.3,0.002]]]
["binance-futures","BTCUSDT",1733690620316,[[99999.9,6.724],[99999.8,0.004],[99999.7,0.089],[99999.5,0.145],[99992.7,0.135]],[[100000.0,0.788],[100001.9,0.008],[100002.1,0.074],[100002.4,0.005],[100002.6,0.052]]]
["binance-futures","BTCUSDT",1733690675489,[[99987.6,3.709],[99987.4,0.007],[99987.0,0.002],[99986.4,0.002],[99984.8,0.109]],[[99987.7,7.475],[99987.8,0.254],[99987.9,0.003],[99988.0,0.086],[99988.1,0.002]]]
["binance-futures","BTCUSDT",1733690740401,[[99989.7,3.925],[99989.4,0.036],[99989.3,0.1],[99989.2,0.008],[99984.7,0.255]],[[99989.8,9.689],[99989.9,0.122],[99990.0,0.107],[99990.1,0.013],[99990.2,0.015]]]
["binance-futures","BTCUSDT",1733690759038,[[99989.7,4.929],[99989.6,0.042],[99989.5,0.101],[99989.4,0.002]],[[99989.8,7.999],[99989.9,0.122],[99990.0,0.107],[99990.1,0.013],[99990.2,0.015]]]
["binance-futures","BTCUSDT",1733690803185,[[99976.3,8.5],[99976.2,0.049],[99976.0,0.15],[99975.9,0.002],[99974.1,0.101]],[[99976.4,3.301],[99976.5,0.005],[99977.0,0.175],[99977.1,0.09],[99977.5,0.04]]]
["binance-futures","BTCUSDT",1733690849805,[[99954.8,0.399],[99954.5,0.002],[99954.2,0.005],[99953.9,0.002],[99953.5,0.002]],[[99954.9,9.646],[99955.0,0.004],[99955.1,0.103],[99955.4,0.002],[99955.5,0.006]]]
["binance-futures","BTCUSDT",1733690934580,[[99933.6,16.193],[99933.5,0.599],[99933.4,0.002],[99933.1,0.005],[99931.2,0.101]],[[99933.7,4.566],[99934.2,0.007],[99934.4,0.002],[99934.8,0.026],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1733690983716,[[99942.9,12.174],[99942.8,0.02],[99942.7,0.049],[99942.5,0.002],[99940.3,0.008]],[[99943.0,0.306],[99943.4,0.002],[99944.1,0.002],[99944.8,0.026],[99946.3,0.496]]]
["binance-futures","BTCUSDT",1733691007049,[[99971.7,4.39],[99970.1,0.003],[99968.8,0.198],[99968.5,0.003],[99968.2,0.674]],[[99971.8,10.781],[99971.9,0.101],[99972.0,0.098],[99972.5,0.06],[99972.6,0.005]]]
["binance-futures","BTCUSDT",1733691069319,[[99934.9,5.314],[99934.8,0.043],[99934.3,0.076],[99934.2,0.13],[99933.8,0.003]],[[99935.0,7.195],[99935.1,0.149],[99935.4,0.002],[99935.5,0.159],[99938.4,0.002]]]
["binance-futures","BTCUSDT",1733691109725,[[99920.0,4.056],[99919.8,0.026],[99919.5,0.267],[99919.4,0.4],[99919.2,0.085]],[[99920.1,2.187],[99920.5,0.002],[99921.6,0.03],[99921.8,0.169],[99922.0,0.101]]]
["binance-futures","BTCUSDT",1733691136502,[[99949.9,9.683],[99949.8,0.432],[99949.5,0.002],[99948.5,0.002]],[[99950.0,3.276],[99950.1,0.013],[99950.2,0.002],[99950.4,0.002],[99951.9,0.1]]]
["binance-futures","BTCUSDT",1733691199626,[[99969.8,2.894],[99969.7,0.027],[99969.1,0.1],[99968.9,0.213],[99965.0,0.441]],[[99969.9,4.749],[99970.3,0.002],[99971.7,0.002],[99971.8,0.354],[99971.9,0.113]]]
["binance-futures","BTCUSDT",1733691274907,[[99966.5,7.56],[99966.4,0.007],[99964.8,0.218],[99964.7,0.138],[99960.2,0.05]],[[99966.6,2.605],[99967.3,0.059],[99967.8,0.003],[99968.3,0.011],[99968.4,0.3]]]
["binance-futures","BTCUSDT",1733691328304,[[99968.1,6.356],[99968.0,0.362],[99967.9,0.002],[99967.8,0.004],[99967.6,0.099]],[[99968.2,4.13],[99968.3,0.104],[99968.5,0.101],[99970.0,0.002],[99970.1,0.002]]]
["binance-futures","BTCUSDT",1733691378804,[[99904.8,0.108],[99904.6,0.004],[99903.3,0.038],[99901.2,0.004],[99900.2,0.43]],[[99904.9,12.792],[99905.2,0.245],[99905.5,0.002],[99905.6,0.006],[99905.7,0.045]]]
["binance-futures","BTCUSDT",1733691417410,[[99890.4,3.869],[99890.2,0.003],[99889.8,0.026],[99888.7,0.002],[99888.6,0.04]],[[99890.5,4.45],[99890.6,0.321],[99890.7,0.124],[99890.8,0.106],[99890.9,0.148]]]
["binance-futures","BTCUSDT",1733691453771,[[99891.4,1.248],[99889.8,0.026],[99888.8,0.038],[99888.7,0.002]],[[99891.5,11.515],[99891.6,0.002],[99891.7,0.002],[99891.8,0.103],[99892.0,0.098]]]
["binance-futures","BTCUSDT",1733691500876,[[99895.4,4.126],[99895.0,0.002],[99894.9,0.007],[99894.8,0.026],[99894.7,0.002]],[[99895.5,7.922],[99895.6,0.004],[99896.0,0.1],[99896.6,0.002],[99897.0,0.04]]]
["binance-futures","BTCUSDT",1733691589242,[[99870.6,11.248],[99870.5,0.033],[99870.4,0.942],[99870.0,0.002],[99869.9,0.862]],[[99870.7,4.556],[99870.8,0.054],[99872.2,0.002],[99872.3,0.3],[99873.9,0.002]]]
["binance-futures","BTCUSDT",1733691631618,[[99876.0,0.302],[99875.9,0.319],[99875.7,0.002],[99875.3,0.035],[99874.7,0.002]],[[99876.1,5.996],[99876.2,0.949],[99876.5,0.005],[99876.6,0.004],[99876.7,0.661]]]
["binance-futures","BTCUSDT",1733691660308,[[99876.0,5.741],[99875.9,0.595],[99875.8,0.804],[99875.7,0.651],[99875.6,0.271]],[[99876.1,3.192],[99876.2,0.947],[99876.5,0.005],[99876.6,0.004],[99876.7,0.655]]]
["binance-futures","BTCUSDT",1733691707448,[[99969.5,5.317],[99969.4,0.002],[99968.4,0.004],[99968.1,0.047],[99968.0,0.002]],[[99969.6,4.589],[99969.8,0.028],[99970.3,0.005],[99970.4,0.006],[99971.9,0.44]]]
["binance-futures","BTCUSDT",1733691754291,[[99947.7,11.261],[99947.6,0.012],[99947.5,0.002],[99947.0,0.013],[99946.5,0.002]],[[99947.8,4.813],[99948.0,0.102],[99948.4,0.007],[99949.1,0.002],[99949.3,0.302]]]
["binance-futures","BTCUSDT",1733691829047,[[99929.8,5.697],[99929.6,0.006],[99928.5,0.045],[99928.4,0.002],[99925.5,0.461]],[[99929.9,6.401],[99930.0,0.002],[99930.4,0.004],[99931.3,0.222],[99940.5,0.002]]]
["binance-futures","BTCUSDT",1733691882873,[[99949.9,10.169],[99949.8,0.009],[99949.5,0.002],[99948.5,0.038],[99948.0,0.01]],[[99950.0,8.769],[99950.1,0.006],[99950.4,0.002],[99950.8,0.002],[99952.3,0.002]]]
["binance-futures","BTCUSDT",1733691912238,[[99932.4,10.249],[99932.3,0.008],[99931.5,0.002],[99930.5,0.004],[99925.3,0.393]],[[99932.5,5.108],[99932.6,0.076],[99933.3,0.009],[99933.4,0.002],[99935.2,0.04]]]
["binance-futures","BTCUSDT",1733691959012,[[99897.1,7.935],[99897.0,0.004],[99896.9,0.006],[99896.8,0.042],[99896.7,0.002]],[[99897.2,2.664],[99897.6,0.002],[99899.4,0.001],[99899.5,0.002],[99900.0,0.202]]]
["binance-futures","BTCUSDT",1733692005127,[[99876.0,14.191],[99875.5,1.656],[99875.4,0.283],[99875.3,0.183],[99873.3,0.005]],[[99876.1,0.582],[99876.2,0.09],[99880.5,0.233],[99881.6,0.004],[99882.5,0.007]]]
["binance-futures","BTCUSDT",1733692032677,[[99845.5,0.93],[99845.4,0.019],[99845.2,0.09],[99844.6,0.004],[99843.5,0.117]],[[99845.6,8.449],[99845.7,0.166],[99845.8,0.22],[99845.9,4.099],[99846.0,0.19]]]
["binance-futures","BTCUSDT",1733692080054,[[99841.2,5.289],[99841.1,0.691],[99841.0,0.006],[99840.6,0.006],[99840.1,0.004]],[[99841.3,0.938],[99841.7,0.002],[99842.5,0.002],[99842.6,0.302],[99842.7,0.004]]]
["binance-futures","BTCUSDT",1733692129470,[[99840.2,2.29],[99840.1,1.725],[99840.0,0.33],[99839.9,0.024],[99839.5,0.019]],[[99840.3,5.596],[99840.4,0.002],[99840.6,0.103],[99840.7,0.002],[99841.1,0.002]]]
["binance-futures","BTCUSDT",1733692211792,[[99857.8,4.106],[99857.7,0.041],[99857.6,0.043],[99857.5,0.03],[99857.1,0.003]],[[99857.9,2.665],[99858.5,0.005],[99858.7,0.002],[99859.8,0.026],[99861.2,0.004]]]
["binance-futures","BTCUSDT",1733692257778,[[99857.8,5.707],[99857.7,0.104],[99857.6,0.072],[99857.5,0.101],[99857.4,0.112]],[[99857.9,0.599],[99861.7,0.004],[99861.8,0.002],[99861.9,0.004],[99862.0,0.002]]]
["binance-futures","BTCUSDT",1733692288767,[[99835.2,0.59],[99835.0,0.002],[99834.9,0.699],[99834.8,0.002],[99834.0,0.04]],[[99835.3,4.946],[99836.0,0.14],[99836.8,0.012],[99837.5,0.047],[99837.6,0.04]]]
["binance-futures","BTCUSDT",1733692341502,[[99816.2,6.126],[99816.1,1.584],[99816.0,0.002],[99815.2,0.002],[99815.1,0.365]],[[99816.3,6.78],[99816.4,0.159],[99816.5,0.08],[99816.6,0.071],[99816.7,0.069]]]
["binance-futures","BTCUSDT",1733692394206,[[99812.6,3.234],[99812.4,0.005],[99810.4,0.042],[99808.2,0.068],[99807.6,0.017]],[[99812.7,5.817],[99812.8,0.249],[99813.0,0.002],[99813.6,0.045],[99813.8,0.042]]]
["binance-futures","BTCUSDT",1733692465020,[[99812.5,5.944],[99812.4,0.002],[99811.9,0.002],[99811.6,0.232],[99811.5,0.005]],[[99812.6,2.645],[99812.7,0.03],[99812.8,0.24],[99813.6,0.054],[99814.5,0.002]]]
["binance-futures","BTCUSDT",1733692518882,[[99804.6,1.986],[99804.5,0.024],[99804.0,0.02],[99803.9,0.022],[99801.6,0.005]],[[99804.7,5.417],[99804.8,0.943],[99805.6,0.004],[99805.8,0.677],[99806.0,0.04]]]
["binance-futures","BTCUSDT",1733692569909,[[99800.2,5.385],[99800.1,1.717],[99800.0,11.2],[99799.9,0.091],[99799.8,0.002]],[[99800.3,14.345],[99800.4,0.313],[99800.5,0.072],[99800.6,0.017],[99800.7,0.021]]]
["binance-futures","BTCUSDT",1733692591268,[[99816.2,12.848],[99816.1,0.238],[99816.0,0.14],[99815.9,0.002],[99814.1,0.275]],[[99816.3,14.048],[99816.4,0.014],[99816.5,0.003],[99816.6,0.013],[99816.8,0.004]]]
["binance-futures","BTCUSDT",1733692660237,[[99841.2,12.069],[99841.1,0.449],[99841.0,0.002],[99840.8,0.002],[99840.6,0.002]],[[99841.3,2.858],[99842.1,0.002],[99842.4,0.045],[99842.7,0.012],[99843.9,0.012]]]
["binance-futures","BTCUSDT",1733692685806,[[99870.2,1.706],[99870.1,0.019],[99870.0,0.002],[99869.7,0.002],[99869.5,0.153]],[[99870.3,9.13],[99870.4,0.026],[99870.5,0.365],[99870.6,0.002],[99871.0,0.006]]]
["binance-futures","BTCUSDT",1733692737471,[[99883.1,6.295],[99883.0,0.063],[99882.9,0.08],[99882.8,0.042],[99882.7,0.002]],[[99883.2,7.577],[99883.3,0.206],[99883.4,0.006],[99884.0,0.138],[99884.3,0.253]]]
["binance-futures","BTCUSDT",1733692829525,[[99888.5,4.578],[99888.4,0.344],[99888.3,0.285],[99888.2,0.002],[99887.0,0.1]],[[99888.6,8.28],[99888.7,0.022],[99889.6,0.002],[99890.6,0.002],[99892.6,0.004]]]
["binance-futures","BTCUSDT",1733692871064,[[99944.6,14.805],[99944.5,0.215],[99944.4,0.018],[99944.3,0.006],[99944.0,0.138]],[[99944.7,0.556],[99944.8,0.814],[99945.0,0.003],[99945.2,0.004],[99951.4,0.005]]]
["binance-futures","BTCUSDT",1733692917984,[[100013.3,1.14],[100013.1,0.226],[100013.0,0.002],[100012.3,0.002]],[[100013.4,7.532],[100013.5,0.009],[100013.6,0.107],[100013.9,0.002],[100014.1,0.005]]]
["binance-futures","BTCUSDT",1733692984374,[[99959.3,1.909],[99958.5,0.002],[99958.0,0.002],[99957.5,0.004],[99957.4,0.509]],[[99959.4,7.069],[99959.5,0.01],[99960.0,0.101],[99960.4,0.002],[99960.5,0.01]]]
["binance-futures","BTCUSDT",1733692994172,[[99975.2,15.259],[99975.1,0.086],[99974.7,0.264],[99972.8,0.5],[99972.6,0.137]],[[99975.3,0.812],[99978.3,0.094],[99979.2,0.002],[99979.3,0.002],[99979.6,0.002]]]
["binance-futures","BTCUSDT",1733693047607,[[99974.6,4.879],[99974.4,0.002],[99974.0,0.042],[99973.7,0.065],[99964.8,0.206]],[[99974.7,2.098],[99974.8,0.078],[99975.0,0.053],[99975.2,0.018],[99976.3,0.105]]]
["binance-futures","BTCUSDT",1733693123702,[[100025.7,15.257],[100025.6,0.063],[100025.3,0.001],[100025.2,0.04],[100024.8,0.04]],[[100025.8,1.045],[100026.4,0.005],[100026.8,0.002],[100026.9,0.752],[100027.5,0.001]]]
["binance-futures","BTCUSDT",1733693158607,[[100023.8,0.481],[100023.0,0.002],[100022.4,0.225],[100022.3,0.001],[99981.1,0.011]],[[100023.9,9.369],[100024.0,0.022],[100024.1,0.01],[100024.4,0.002],[100024.5,0.371]]]
["binance-futures","BTCUSDT",1733693225409,[[100022.1,4.491],[100022.0,0.006],[100021.7,0.001],[100021.6,0.042],[100021.3,0.001]],[[100022.2,5.444],[100022.3,0.026],[100023.0,0.015],[100023.1,0.1],[100023.2,0.001]]]
["binance-futures","BTCUSDT",1733693253017,[[100050.0,28.505],[100049.9,0.743],[100049.8,0.012],[100049.2,0.001],[100048.9,0.004]],[[100050.1,3.231],[100050.4,0.007],[100050.5,0.115],[100050.8,0.05],[100050.9,0.003]]]
["binance-futures","BTCUSDT",1733693283055,[[100035.0,1.735],[100034.8,0.002],[100034.7,0.026],[100034.4,0.002],[100034.2,0.001]],[[100035.1,8.454],[100035.2,0.004],[100035.3,0.007],[100035.4,0.115],[100035.5,0.01]]]
["binance-futures","BTCUSDT",1733693388147,[[100060.3,11.964],[100060.2,0.118],[100060.1,0.009],[100060.0,0.32],[100058.2,0.014]],[[100060.4,0.815],[100060.5,0.012],[100060.8,0.001],[100062.5,0.001],[100062.6,0.208]]]
["binance-futures","BTCUSDT",1733693433329,[[100069.9,1.308],[100069.8,0.026],[100068.9,0.03],[100068.8,0.042],[100068.5,0.04]],[[100070.0,12.212],[100070.1,0.088],[100070.2,0.002],[100070.5,0.003],[100070.7,0.005]]]
["binance-futures","BTCUSDT",1733693475898,[[100136.8,0.152],[100135.9,0.001],[100135.0,0.042],[100131.6,0.144],[100130.9,0.001]],[[100136.9,13.679],[100137.0,0.763],[100137.1,0.004],[100139.0,0.198],[100139.7,0.314]]]
["binance-futures","BTCUSDT",1733693484720,[[100112.8,1.72],[100112.7,0.102],[100112.0,0.001],[100111.2,0.223],[100110.7,0.297]],[[100112.9,7.154],[100113.0,0.425],[100113.5,0.005],[100113.9,0.001],[100114.4,0.093]]]
["binance-futures","BTCUSDT",1733693545403,[[100069.9,7.559],[100069.8,0.045],[100069.6,0.04],[100069.2,0.004],[100069.1,0.002]],[[100070.0,1.051],[100070.8,0.108],[100071.5,0.003],[100072.0,0.098],[100075.5,0.265]]]
["binance-futures","BTCUSDT",1733693574518,[[100069.9,2.651],[100069.8,0.032],[100069.1,0.001],[100068.9,0.099],[100066.0,0.1]],[[100070.0,5.62],[100070.5,0.021],[100070.7,0.087],[100070.8,0.106],[100071.6,0.1]]]
["binance-futures","BTCUSDT",1733693656520,[[100087.9,14.039],[100087.8,0.027],[100087.7,0.02],[100087.6,0.009],[100087.2,0.009]],[[100088.0,1.099],[100088.7,0.202],[100089.8,0.024],[100089.9,0.068],[100090.9,0.001]]]
["binance-futures","BTCUSDT",1733693675506,[[100097.0,4.454],[100096.8,0.001],[100096.5,0.003],[100096.4,0.102],[100096.1,0.002]],[[100097.1,4.603],[100097.9,0.003],[100099.3,0.029],[100099.4,0.04],[100101.6,0.066]]]
["binance-futures","BTCUSDT",1733693751923,[[100128.1,16.088],[100128.0,0.106],[100127.9,0.001],[100126.9,0.203],[100126.5,0.004]],[[100128.2,0.221],[100128.6,0.042],[100128.8,0.481],[100129.3,0.003],[100130.0,0.09]]]
["binance-futures","BTCUSDT",1733693797981,[[100146.4,11.548],[100146.3,0.207],[100146.2,0.263],[100146.1,0.139],[100145.9,0.003]],[[100146.5,6.201],[100146.6,0.002],[100146.7,0.6],[100146.8,0.009],[100147.1,0.026]]]
["binance-futures","BTCUSDT",1733693823299,[[100107.4,0.005],[100107.2,0.034],[100104.0,0.115],[100103.7,0.749],[100103.4,0.002]],[[100107.5,1.711],[100107.8,1.182],[100108.0,0.003],[100108.1,4.336],[100109.0,0.433]]]
["binance-futures","BTCUSDT",1733693871908,[[100116.4,15.803],[100116.3,0.017],[100116.2,0.017],[100116.0,0.199],[100115.9,0.006]],[[100116.5,1.243],[100116.9,0.001],[100117.0,0.028],[100119.3,0.125],[100120.1,0.072]]]
["binance-futures","BTCUSDT",1733693922484,[[100124.7,1.391],[100123.2,0.042],[100123.0,0.002],[100121.4,0.347],[100121.3,0.395]],[[100124.8,6.685],[100124.9,0.004],[100125.4,0.129],[100125.5,0.23],[100125.6,0.01]]]
["binance-futures","BTCUSDT",1733693977261,[[100117.2,7.299],[100117.1,0.309],[100117.0,0.027],[100116.8,0.04],[100116.6,0.5]],[[100117.3,1.163],[100117.9,0.003],[100118.0,0.353],[100119.9,0.002],[100120.0,0.051]]]
["binance-futures","BTCUSDT",1733694047747,[[100137.3,15.884],[100137.2,0.115],[100137.1,0.009],[100136.9,0.001],[100136.8,0.04]],[[100137.4,3.049],[100137.5,0.027],[100137.8,0.001],[100138.8,0.001],[100140.2,0.04]]]
["binance-futures","BTCUSDT",1733694096286,[[100114.8,0.594],[100114.0,0.001],[100113.5,0.017],[100113.0,0.001],[100112.4,0.001]],[[100114.9,12.168],[100115.0,0.162],[100115.1,0.012],[100115.2,0.004],[100116.8,0.04]]]
["binance-futures","BTCUSDT",1733694125509,[[100111.6,4.321],[100110.4,0.045],[100110.0,0.002],[100109.8,0.124],[100104.1,1.283]],[[100111.7,5.612],[100111.8,0.192],[100111.9,0.001],[100112.0,0.098],[100113.2,0.1]]]
["binance-futures","BTCUSDT",1733694197345,[[100099.0,4.612],[100098.1,0.008],[100098.0,0.001],[100097.9,0.008],[100097.8,0.008]],[[100099.1,4.768],[100099.9,0.013],[100103.5,0.14],[100104.1,0.002],[100104.5,0.026]]]
["binance-futures","BTCUSDT",1733694220893,[[100074.8,7.242],[100074.7,0.009],[100074.4,0.005],[100074.1,0.001],[100073.3,0.107]],[[100074.9,5.647],[100075.0,0.003],[100076.7,0.037],[100080.0,0.102],[100082.5,0.042]]]
["binance-futures","BTCUSDT",1733694245370,[[100079.8,3.798],[100079.1,0.001],[100079.0,0.042],[100078.9,0.001],[100076.3,0.124]],[[100079.9,6.301],[100080.0,0.103],[100080.4,0.015],[100080.5,0.01],[100082.4,0.082]]]
["binance-futures","BTCUSDT",1733694318246,[[100076.1,5.225],[100075.7,0.014],[100075.4,0.1],[100075.1,0.006],[100075.0,0.512]],[[100076.2,8.405],[100076.3,0.022],[100077.0,0.001],[100077.3,0.01],[100078.4,0.003]]]
["binance-futures","BTCUSDT",1733694368546,[[100050.0,7.264],[100049.9,0.002],[100049.8,0.028],[100049.6,0.002],[100048.4,0.04]],[[100050.1,5.332],[100050.2,0.002],[100051.1,0.001],[100051.9,0.023],[100054.5,0.008]]]
["binance-futures","BTCUSDT",1733694411545,[[100048.7,12.73],[100048.0,0.1],[100047.5,0.04],[100047.4,0.046],[100046.0,0.014]],[[100048.8,1.221],[100048.9,0.247],[100049.9,0.198],[100050.0,0.619],[100054.8,0.024]]]
["binance-futures","BTCUSDT",1733694459655,[[100097.6,9.29],[100097.5,0.002],[100097.1,0.06],[100097.0,0.001],[100095.9,0.04]],[[100097.7,0.362],[100097.9,0.001],[100099.0,0.003],[100099.1,0.014],[100102.8,0.04]]]
["binance-futures","BTCUSDT",1733694509520,[[100091.0,4.258],[100090.8,0.309],[100090.7,0.004],[100090.4,0.021],[100089.2,0.04]],[[100091.1,5.236],[100091.2,0.002],[100091.9,0.001],[100092.0,0.088],[100092.3,0.054]]]
["binance-futures","BTCUSDT",1733694540501,[[100080.8,1.062],[100080.1,0.001],[100079.8,0.026],[100079.6,0.227],[100079.0,0.04]],[[100080.9,8.185],[100081.0,0.005],[100082.4,0.151],[100083.6,0.002],[100085.4,0.009]]]
["binance-futures","BTCUSDT",1733694617564,[[100049.8,3.922],[100049.7,0.001],[100049.2,0.001],[100048.7,0.001],[100048.6,0.01]],[[100049.9,5.082],[100050.1,0.001],[100050.4,0.002],[100050.5,0.07],[100050.6,0.002]]]
["binance-futures","BTCUSDT",1733694636031,[[100056.5,0.063],[100056.2,0.001],[100054.0,0.088],[100052.6,0.003],[100051.0,0.002]],[[100056.6,9.978],[100056.7,0.004],[100056.8,0.042],[100057.1,0.001],[100057.2,0.096]]]
["binance-futures","BTCUSDT",1733694708578,[[100039.6,0.543],[100038.0,0.002],[100037.7,0.401],[100036.6,0.004]],[[100039.7,4.063],[100039.8,0.004],[100040.0,0.088],[100040.1,0.001],[100040.5,0.04]]]
["binance-futures","BTCUSDT",1733694736597,[[100024.5,3.78],[100024.3,0.001],[100024.2,0.706],[100023.0,0.042],[100022.4,0.002]],[[100024.6,3.728],[100025.2,0.001],[100025.8,0.002],[100027.9,0.049],[100028.0,0.126]]]
["binance-futures","BTCUSDT",1733694800450,[[100005.5,0.972],[100005.3,0.002],[100004.7,0.102],[100004.2,0.04]],[[100005.6,2.828],[100005.7,0.002],[100005.9,0.005],[100006.0,0.555],[100006.2,0.002]]]
["binance-futures","BTCUSDT",1733694836055,[[100005.5,3.212],[100005.3,0.002],[100004.2,0.042],[100004.0,0.086],[100003.7,0.005]],[[100005.6,0.533],[100005.7,0.002],[100005.9,0.003],[100008.7,0.07],[100011.0,0.14]]]
["binance-futures","BTCUSDT",1733694913508,[[100034.9,6.528],[100034.8,0.161],[100034.7,0.024],[100034.6,0.005],[100034.4,0.042]],[[100035.0,0.512],[100035.1,0.001],[100035.4,0.102],[100036.1,0.001],[100038.9,0.121]]]
["binance-futures","BTCUSDT",1733694962034,[[100021.9,0.421],[100019.7,0.026],[100019.5,0.002],[100018.8,0.003],[100018.7,0.001]],[[100022.0,7.598],[100022.1,0.004],[100022.2,0.001],[100022.9,0.002],[100023.0,0.042]]]
["binance-futures","BTCUSDT",1733695008597,[[100046.0,13.034],[100045.9,0.007],[100045.7,0.002],[100045.6,0.721],[100044.4,0.16]],[[100046.1,1.101],[100047.5,0.003],[100048.4,0.001],[100048.6,0.136],[100049.9,0.05]]]
["binance-futures","BTCUSDT",1733695042863,[[100037.3,3.364],[100037.2,0.103],[100035.4,0.005],[100035.3,0.002]],[[100037.4,6.56],[100037.5,0.01],[100037.6,0.004],[100037.7,0.004],[100037.9,0.012]]]
["binance-futures","BTCUSDT",1733695095337,[[100071.6,3.961],[100071.5,0.252],[100070.0,0.04],[100069.8,0.024],[100069.2,0.204]],[[100071.7,3.645],[100071.8,0.001],[100071.9,0.016],[100072.0,0.087],[100072.7,0.002]]]
["binance-futures","BTCUSDT",1733695140500,[[100097.6,4.333],[100097.5,0.252],[100097.2,0.014],[100096.0,0.05],[100094.8,0.146]],[[100097.7,3.39],[100097.9,0.001],[100099.0,0.003],[100099.3,0.001],[100099.4,0.042]]]
["binance-futures","BTCUSDT",1733695175145,[[100112.3,4.602],[100112.1,0.002],[100112.0,0.546],[100111.9,0.002],[100111.4,0.1]],[[100112.4,2.837],[100112.5,0.006],[100112.7,0.005],[100113.9,0.001],[100114.4,0.008]]]
["binance-futures","BTCUSDT",1733695220277,[[100088.9,5.834],[100088.8,0.004],[100088.3,0.024],[100088.1,0.065],[100080.1,0.003]],[[100089.0,4.134],[100089.1,0.023],[100089.2,0.005],[100090.0,0.001],[100090.3,0.05]]]
["binance-futures","BTCUSDT",1733695286373,[[100020.8,3.661],[100020.6,0.004],[100020.4,0.005],[100020.3,0.001],[100020.0,0.144]],[[100020.9,3.08],[100021.2,0.027],[100021.3,0.051],[100021.4,0.01],[100022.9,0.002]]]
["binance-futures","BTCUSDT",1733695338925,[[100065.4,6.902],[100065.3,0.002],[100065.1,0.001],[100064.0,0.088],[100063.6,0.04]],[[100065.5,4.387],[100065.6,0.004],[100065.7,0.009],[100066.0,0.001],[100067.2,0.173]]]
["binance-futures","BTCUSDT",1733695357930,[[100037.2,2.93],[100036.2,0.001],[100034.7,0.026],[100034.2,0.002],[100033.5,0.014]],[[100037.3,13.301],[100037.4,0.682],[100037.9,0.002],[100038.0,0.04],[100038.1,0.001]]]
["binance-futures","BTCUSDT",1733695404271,[[100000.0,6.007],[99999.7,0.026],[99999.6,0.043],[99999.3,0.002],[99999.2,0.04]],[[100000.1,2.81],[100000.2,0.001],[100001.0,0.051],[100001.9,0.002],[100005.7,0.002]]]
["binance-futures","BTCUSDT",1733695463181,[[100056.0,4.253],[100055.8,0.003],[100055.7,0.102],[100055.2,0.043],[100055.1,1.068]],[[100056.1,3.861],[100057.1,0.001],[100058.0,0.042],[100058.6,0.04],[100059.0,0.001]]]
["binance-futures","BTCUSDT",1733695533457,[[99985.4,3.078],[99985.3,0.003],[99984.7,0.026],[99984.4,0.005],[99984.0,0.091]],[[99985.5,3.996],[99985.6,0.119],[99987.4,0.002],[99987.5,0.4],[99988.0,0.086]]]
["binance-futures","BTCUSDT",1733695574985,[[99975.7,3.669],[99975.5,0.036],[99975.4,0.002],[99974.6,0.003],[99974.5,0.205]],[[99975.8,0.45],[99976.6,0.004],[99977.0,0.042],[99977.5,0.04],[99977.7,0.002]]]
["binance-futures","BTCUSDT",1733695597172,[[99991.6,1.996],[99991.4,0.002],[99989.9,0.078],[99989.8,0.225],[99984.3,0.377]],[[99991.7,5.416],[99991.8,0.003],[99992.0,0.088],[99992.8,0.217],[99996.1,0.203]]]
["binance-futures","BTCUSDT",1733695649823,[[99990.4,4.249],[99989.9,0.022],[99989.7,0.161],[99989.3,0.101],[99988.8,0.005]],[[99990.5,4.724],[99990.6,0.233],[99991.5,0.05],[99991.7,0.237],[99995.4,0.104]]]
["binance-futures","BTCUSDT",1733695688834,[[100079.9,3.369],[100079.8,0.406],[100079.6,0.002],[100079.5,0.218],[100079.4,0.102]],[[100080.0,3.273],[100080.1,0.003],[100080.4,0.012],[100082.0,0.005],[100082.4,0.084]]]
["binance-futures","BTCUSDT",1733695760062,[[100049.8,10.076],[100049.5,0.005],[100049.2,0.001],[100048.4,0.042],[100048.2,0.011]],[[100049.9,0.168],[100050.1,0.001],[100050.6,0.014],[100053.7,0.039],[100054.2,0.005]]]
["binance-futures","BTCUSDT",1733695763610,[[100049.8,10.855],[100049.7,0.007],[100049.5,0.005],[100049.2,0.001],[100048.4,0.042]],[[100049.9,0.149],[100050.1,0.001],[100050.6,0.014],[100053.7,0.039],[100054.2,0.005]]]
["binance-futures","BTCUSDT",1733695854239,[[100097.0,7.508],[100096.9,0.664],[100096.8,0.808],[100096.7,0.136],[100096.6,0.032]],[[100097.1,6.711],[100097.2,0.004],[100097.6,0.151],[100097.7,0.002],[100097.9,0.004]]]
["binance-futures","BTCUSDT",1733695882637,[[100097.0,4.304],[100096.9,0.229],[100096.8,0.135],[100096.7,0.132],[100096.6,0.032]],[[100097.1,6.427],[100097.2,0.019],[100097.3,0.005],[100097.6,0.149],[100097.7,0.026]]]
["binance-futures","BTCUSDT",1733695935150,[[100080.4,8.488],[100080.3,0.179],[100080.2,0.012],[100080.1,0.001],[100079.9,0.024]],[[100080.5,6.319],[100080.6,0.196],[100080.7,0.002],[100080.8,0.01],[100081.0,0.014]]]
["binance-futures","BTCUSDT",1733695969204,[[100059.4,6.612],[100059.3,0.116],[100059.1,0.002],[100058.7,0.001],[100058.6,0.04]],[[100059.5,5.229],[100059.7,0.231],[100060.0,0.087],[100060.8,0.1],[100061.0,0.001]]]
["binance-futures","BTCUSDT",1733696019949,[[100081.6,8.051],[100081.5,0.057],[100081.4,0.017],[100081.3,0.019],[100081.1,0.001]],[[100081.7,0.684],[100081.8,0.007],[100082.0,0.001],[100082.4,0.012],[100082.5,0.002]]]
["binance-futures","BTCUSDT",1733696073504,[[100043.3,1.581],[100043.2,0.945],[100043.0,0.004],[100042.2,0.001],[100033.3,0.004]],[[100043.4,5.739],[100043.5,0.147],[100044.0,0.086],[100044.1,0.001],[100045.0,0.05]]]
["binance-futures","BTCUSDT",1733696149528,[[100078.0,8.626],[100077.9,0.812],[100077.8,0.454],[100077.7,0.414],[100077.6,0.169]],[[100078.1,1.356],[100078.2,0.546],[100078.9,0.176],[100079.0,0.001],[100079.2,0.1]]]
["binance-futures","BTCUSDT",1733696198610,[[100094.7,5.155],[100094.6,0.978],[100094.5,0.664],[100094.4,0.241],[100094.3,0.264]],[[100094.8,1.531],[100094.9,0.001],[100095.9,0.001],[100096.8,0.002],[100096.9,2.262]]]
["binance-futures","BTCUSDT",1733696227942,[[100094.8,6.35],[100094.7,0.259],[100094.6,0.418],[100094.4,0.24],[100094.0,0.001]],[[100094.9,7.324],[100095.0,0.106],[100095.3,0.002],[100095.4,0.61],[100095.9,0.012]]]
["binance-futures","BTCUSDT",1733696274565,[[100134.7,9.453],[100134.6,0.243],[100134.5,0.29],[100134.4,0.181],[100134.3,0.215]],[[100134.8,1.584],[100134.9,0.172],[100135.8,0.011],[100140.0,0.217],[100142.0,0.04]]]
["binance-futures","BTCUSDT",1733696316473,[[100136.0,5.939],[100135.9,0.234],[100135.8,0.137],[100135.7,0.094],[100135.6,0.122]],[[100136.1,5.196],[100136.2,0.002],[100136.8,0.007],[100138.0,0.102],[100138.9,0.512]]]
["binance-futures","BTCUSDT",1733696392114,[[100159.8,14.748],[100159.7,1.003],[100159.6,0.053],[100159.5,0.006],[100159.4,0.004]],[[100159.9,1.326],[100160.0,0.037],[100160.4,0.064],[100160.5,0.031],[100161.3,0.016]]]
["binance-futures","BTCUSDT",1733696438035,[[100154.9,1.165],[100154.7,0.002],[100154.1,0.021],[100153.9,0.001],[100153.8,0.04]],[[100155.0,6.969],[100155.1,2.027],[100155.2,1.446],[100155.3,0.325],[100155.4,0.004]]]
["binance-futures","BTCUSDT",1733696476993,[[100115.3,0.121],[100114.8,0.026],[100113.0,0.001],[100112.3,0.032],[100112.0,0.002]],[[100115.4,8.856],[100115.6,0.004],[100115.7,0.002],[100115.9,0.015],[100116.0,0.127]]]
["binance-futures","BTCUSDT",1733696507670,[[100089.0,1.086],[100088.5,0.021],[100088.0,0.004],[100087.1,0.001]],[[100089.1,9.064],[100089.2,1.11],[100089.3,0.801],[100089.4,0.492],[100089.5,0.486]]]
["binance-futures","BTCUSDT",1733696553603,[[100082.7,2.158],[100082.6,0.005],[100082.5,0.002],[100082.2,0.049],[100078.4,0.04]],[[100082.8,11.226],[100082.9,10.41],[100083.0,1.422],[100083.1,1.192],[100083.2,1.849]]]
["binance-futures","BTCUSDT",1733696580583,[[100082.7,1.926],[100082.6,0.137],[100082.5,0.002],[100082.2,0.047],[100082.1,0.009]],[[100082.8,8.506],[100082.9,9.6],[100083.0,1.413],[100083.1,1.19],[100083.2,0.457]]]
["binance-futures","BTCUSDT",1733696653637,[[100080.3,0.114],[100080.2,0.138],[100080.1,0.059],[100080.0,0.503],[100079.1,0.013]],[[100080.4,2.197],[100080.5,1.176],[100080.6,2.116],[100080.7,0.601],[100080.8,0.594]]]
["binance-futures","BTCUSDT",1733696659132,[[100080.0,0.219],[100079.8,0.026],[100079.1,0.003],[100078.8,0.001],[100078.5,0.002]],[[100080.1,8.843],[100080.2,1.605],[100080.3,0.891],[100080.4,1.195],[100080.5,0.438]]]
["binance-futures","BTCUSDT",1733696724857,[[100029.4,1.533],[100029.3,0.015],[100029.2,0.001],[100028.9,0.001],[100027.9,0.1]],[[100029.5,15.142],[100029.6,1.602],[100029.7,0.708],[100029.8,0.303],[100029.9,0.255]]]
["binance-futures","BTCUSDT",1733696764074,[[100017.7,3.816],[100017.4,0.006],[100017.3,0.014],[100016.6,0.036],[100016.0,0.086]],[[100017.8,8.248],[100017.9,0.369],[100018.0,0.257],[100018.1,0.214],[100018.2,0.112]]]
["binance-futures","BTCUSDT",1733696823465,[[100082.7,9.107],[100082.6,0.735],[100082.5,0.009],[100082.4,0.009],[100082.2,0.1]],[[100082.8,3.272],[100083.0,0.104],[100084.0,0.187],[100084.8,0.024],[100085.0,0.001]]]
["binance-futures","BTCUSDT",1733696852953,[[100082.7,7.147],[100082.6,0.787],[100082.5,0.109],[100082.4,0.085],[100080.0,0.086]],[[100082.8,3.541],[100083.0,0.002],[100084.0,0.234],[100084.8,0.026],[100090.4,0.002]]]
["binance-futures","BTCUSDT",1733696900835,[[100075.0,1.216],[100074.9,0.001],[100074.8,0.026],[100074.1,0.001],[100072.1,0.002]],[[100075.1,6.146],[100075.2,0.057],[100075.8,0.004],[100077.1,0.002],[100077.3,0.008]]]
["binance-futures","BTCUSDT",1733696961579,[[100074.9,1.023],[100074.8,0.026],[100074.1,0.001],[100074.0,0.1],[100072.7,0.007]],[[100075.0,3.734],[100075.1,0.514],[100075.2,0.013],[100075.6,0.1],[100075.7,0.004]]]
["binance-futures","BTCUSDT",1733697021430,[[100074.9,2.806],[100074.8,0.121],[100074.7,0.004],[100074.5,0.259],[100074.2,0.007]],[[100075.0,1.016],[100075.1,0.077],[100075.2,0.013],[100075.9,0.099],[100076.0,0.001]]]
["binance-futures","BTCUSDT",1733697067061,[[100075.8,1.804],[100075.7,0.046],[100075.0,0.101],[100074.9,0.318],[100074.1,0.001]],[[100075.9,2.712],[100076.0,0.089],[100076.4,0.123],[100076.9,0.135],[100080.0,0.684]]]
["binance-futures","BTCUSDT",1733697078660,[[100075.8,2.926],[100075.7,0.173],[100075.0,0.016],[100074.9,0.157],[100074.6,0.012]],[[100075.9,2.887],[100076.0,0.101],[100076.4,0.118],[100076.7,0.1],[100077.0,0.001]]]
["binance-futures","BTCUSDT",1733697130465,[[100065.8,2.18],[100065.7,0.223],[100065.6,0.002],[100065.5,0.722],[100065.4,0.007]],[[100065.9,2.345],[100066.0,0.015],[100066.1,0.002],[100066.3,0.1],[100067.9,0.023]]]
["binance-futures","BTCUSDT",1733697207045,[[100068.5,3.614],[100068.4,0.592],[100068.3,0.015],[100068.1,0.001],[100065.4,0.11]],[[100068.6,3.451],[100068.7,0.004],[100068.9,0.066],[100069.0,0.001],[100069.1,0.002]]]
["binance-futures","BTCUSDT",1733697253254,[[100097.2,8.765],[100097.1,0.357],[100097.0,0.001],[100096.7,0.064],[100096.6,0.002]],[[100097.3,7.327],[100097.4,0.004],[100097.7,0.006],[100097.9,0.001],[100098.8,0.09]]]
["binance-futures","BTCUSDT",1733697295804,[[100097.2,6.935],[100097.1,0.164],[100097.0,0.058],[100096.9,0.03],[100096.8,0.025]],[[100097.3,5.209],[100097.4,0.002],[100097.7,0.006],[100097.9,0.001],[100099.5,0.043]]]
["binance-futures","BTCUSDT",1733697343952,[[100109.7,6.259],[100109.6,0.113],[100109.5,0.023],[100109.4,0.018],[100109.3,0.005]],[[100109.8,5.3],[100109.9,0.106],[100110.0,0.442],[100110.2,0.003],[100110.6,0.1]]]
["binance-futures","BTCUSDT",1733697390131,[[100068.5,4.352],[100068.3,0.018],[100068.1,0.001],[100065.4,0.006],[100065.3,0.033]],[[100068.6,8.288],[100068.7,0.166],[100068.8,0.378],[100069.0,0.001],[100069.5,0.003]]]
["binance-futures","BTCUSDT",1733697417553,[[100068.5,1.262],[100068.4,0.005],[100068.3,0.018],[100068.1,0.001],[100066.6,0.004]],[[100068.6,1.559],[100068.7,0.222],[100068.8,0.376],[100069.0,0.001],[100070.0,0.002]]]
["binance-futures","BTCUSDT",1733697454827,[[100005.9,2.019],[100005.5,0.054],[100005.4,0.005],[100004.8,0.002],[100002.4,0.008]],[[100006.0,9.327],[100006.1,0.052],[100006.2,0.015],[100006.7,0.004],[100010.2,0.004]]]
["binance-futures","BTCUSDT",1733697497999,[[100005.9,2.701],[100005.8,0.256],[100005.5,0.052],[100005.4,0.105],[100004.5,0.15]],[[100006.0,6.71],[100006.1,0.07],[100006.2,0.003],[100017.5,0.002],[100017.6,0.36]]]
["binance-futures","BTCUSDT",1733697569610,[[100113.4,1.669],[100113.3,0.007],[100113.2,0.007],[100113.1,0.006],[100113.0,0.007]],[[100113.5,3.203],[100113.9,0.001],[100114.2,0.201],[100115.2,0.294],[100117.0,0.01]]]
["binance-futures","BTCUSDT",1733697596354,[[100081.9,5.679],[100081.8,0.459],[100081.7,0.004],[100081.6,0.201],[100081.5,0.002]],[[100082.0,0.227],[100082.4,0.005],[100083.5,0.031],[100083.6,0.014],[100084.8,0.024]]]
["binance-futures","BTCUSDT",1733697660981,[[100066.1,1.087],[100065.7,0.002],[100065.4,0.006],[100065.3,0.139],[100052.2,0.001]],[[100066.2,6.402],[100066.3,0.003],[100067.9,0.002],[100068.1,0.002],[100068.5,0.001]]]
["binance-futures","BTCUSDT",1733697687972,[[100054.8,1.909],[100054.7,0.026],[100054.4,0.045],[100053.1,0.002],[100052.2,0.003]],[[100054.9,3.613],[100057.3,0.059],[100059.4,0.005],[100059.8,0.008],[100068.3,0.012]]]
["binance-futures","BTCUSDT",1733697766528,[[100126.1,8.093],[100126.0,0.199],[100125.9,0.1],[100125.6,0.2]],[[100126.2,1.893],[100126.3,0.002],[100129.8,0.026],[100130.0,0.036],[100130.4,0.003]]]
["binance-futures","BTCUSDT",1733697820910,[[100126.1,6.403],[100126.0,0.157],[100125.9,0.1],[100122.3,0.002],[100121.2,0.2]],[[100126.2,2.761],[100126.3,0.002],[100127.0,0.079],[100128.5,0.011],[100129.1,0.002]]]
["binance-futures","BTCUSDT",1733697863251,[[100112.4,5.045],[100112.3,0.585],[100110.7,0.1],[100110.4,0.2],[100110.3,0.5]],[[100112.5,2.73],[100116.3,0.209],[100116.4,0.065],[100116.9,0.159],[100117.3,0.032]]]
["binance-futures","BTCUSDT",1733697913042,[[100110.1,196.022],[100110.0,0.012],[100109.9,0.009],[100109.8,0.034],[100109.7,0.009]],[[100110.2,7.646],[100110.3,0.054],[100110.5,0.298],[100112.3,0.02],[100112.5,1.341]]]
["binance-futures","BTCUSDT",1733697919320,[[100110.1,195.285],[100110.0,0.012],[100109.9,0.009],[100109.8,0.034],[100109.7,0.009]],[[100110.2,2.21],[100110.3,0.295],[100110.4,0.217],[100110.5,0.398],[100110.6,0.114]]]
["binance-futures","BTCUSDT",1733697986626,[[100120.5,3.611],[100120.4,0.052],[100120.1,0.013],[100118.0,0.002],[100116.0,0.002]],[[100120.6,5.923],[100120.7,0.108],[100120.8,0.12],[100120.9,0.199],[100124.0,0.214]]]
["binance-futures","BTCUSDT",1733698026204,[[100110.1,190.763],[100110.0,1.064],[100109.9,0.009],[100109.8,0.034],[100109.7,0.009]],[[100110.2,22.753],[100110.3,0.162],[100110.4,0.007],[100110.7,0.107],[100110.8,0.063]]]
["binance-futures","BTCUSDT",1733698078281,[[100110.1,177.319],[100110.0,0.062],[100109.9,0.009],[100109.8,0.034],[100109.7,0.009]],[[100110.2,35.691],[100110.3,1.201],[100110.4,0.009],[100110.5,0.007],[100110.7,0.01]]]
["binance-futures","BTCUSDT",1733698099873,[[100110.1,178.693],[100110.0,0.062],[100109.9,0.009],[100109.8,0.034],[100109.7,0.095]],[[100110.2,1.985],[100110.5,0.003],[100110.7,0.012],[100114.0,7.0],[100114.1,0.009]]]
["binance-futures","BTCUSDT",1733698172771,[[100113.9,5.244],[100113.8,0.602],[100113.7,0.003],[100113.0,0.002],[100110.5,0.203]],[[100114.0,13.255],[100114.1,0.009],[100114.2,0.011],[100114.3,0.135],[100114.7,0.01]]]
["binance-futures","BTCUSDT",1733698226304,[[100126.0,6.876],[100125.9,0.005],[100125.0,0.001],[100123.7,0.208],[100123.4,0.299]],[[100126.1,1.642],[100126.5,0.005],[100127.1,0.292],[100127.6,0.002],[100127.7,0.662]]]
["binance-futures","BTCUSDT",1733698244710,[[100126.0,5.934],[100125.9,0.003],[100125.5,0.102],[100125.0,0.001],[100124.1,0.006]],[[100126.1,1.541],[100126.2,0.075],[100126.3,0.046],[100126.4,0.075],[100126.5,0.059]]]
["binance-futures","BTCUSDT",1733698296105,[[100129.9,6.577],[100129.8,0.45],[100129.7,0.202],[100129.6,2.598],[100129.5,0.002]],[[100130.0,7.87],[100130.1,0.004],[100130.3,0.039],[100130.4,0.009],[100130.6,0.007]]]
["binance-futures","BTCUSDT",1733698348834,[[100127.8,15.82],[100127.7,0.066],[100127.5,0.027],[100127.0,0.001],[100126.2,0.001]],[[100127.9,4.942],[100128.0,0.948],[100128.1,0.002],[100128.9,0.011],[100130.0,4.752]]]
["binance-futures","BTCUSDT",1733698408953,[[100127.8,9.218],[100127.7,0.094],[100127.6,0.085],[100127.5,0.027],[100127.1,0.1]],[[100127.9,4.46],[100128.0,0.38],[100128.9,0.011],[100129.0,0.087],[100130.0,4.407]]]
["binance-futures","BTCUSDT",1733698465254,[[100154.8,5.741],[100154.0,0.001],[100153.9,0.034],[100153.7,0.012],[100152.8,0.012]],[[100154.9,2.438],[100155.0,0.022],[100155.1,0.012],[100156.0,0.022],[100158.5,0.005]]]
["binance-futures","BTCUSDT",1733698513358,[[100166.5,5.046],[100166.4,0.006],[100166.1,0.103],[100164.1,0.005],[100164.0,0.469]],[[100166.6,10.194],[100166.7,0.35],[100166.8,1.918],[100166.9,0.002],[100167.0,0.017]]]
["binance-futures","BTCUSDT",1733698537327,[[100189.8,6.226],[100189.7,0.397],[100189.6,0.354],[100189.5,0.221],[100189.4,0.209]],[[100189.9,1.779],[100190.0,0.191],[100190.3,0.016],[100190.7,0.193],[100190.8,0.816]]]
["binance-futures","BTCUSDT",1733698592463,[[100250.9,3.283],[100250.8,0.002],[100250.7,0.674],[100250.1,13.271],[100246.5,0.01]],[[100251.0,1.233],[100251.4,0.014],[100251.7,0.008],[100252.4,0.013],[100254.2,0.106]]]
["binance-futures","BTCUSDT",1733698615895,[[100290.9,1.901],[100290.8,0.172],[100290.7,0.202],[100290.6,0.269],[100290.5,0.142]],[[100291.0,1.068],[100291.2,0.24],[100291.6,0.022],[100292.0,0.456],[100292.4,0.235]]]
["binance-futures","BTCUSDT",1733698676617,[[100364.1,1.685],[100364.0,0.079],[100363.3,0.003],[100362.8,0.002],[100362.7,0.605]],[[100364.2,1.649],[100364.3,0.253],[100364.4,3.358],[100364.5,5.002],[100364.6,0.003]]]
["binance-futures","BTCUSDT",1733698688105,[[100343.7,1.085],[100343.5,0.002],[100343.3,0.001],[100342.5,0.001],[100342.3,0.001]],[[100343.8,1.448],[100344.0,0.049],[100344.2,0.014],[100345.0,0.125],[100349.3,0.022]]]
["binance-futures","BTCUSDT",1733698737004,[[100320.1,5.949],[100320.0,0.053],[100319.0,0.05],[100316.9,0.132],[100316.7,1.555]],[[100320.2,1.185],[100321.5,0.097],[100321.6,0.357],[100321.7,0.001],[100322.2,0.003]]]
["binance-futures","BTCUSDT",1733698780703,[[100305.1,6.423],[100305.0,11.526],[100304.9,0.008],[100304.4,0.1],[100304.3,0.006]],[[100305.2,1.371],[100305.9,0.082],[100306.0,0.122],[100306.1,0.011],[100314.1,0.006]]]
["binance-futures","BTCUSDT",1733698820090,[[100317.6,1.85],[100317.5,0.202],[100316.6,0.01],[100316.5,0.037],[100314.4,0.001]],[[100317.7,9.323],[100317.8,0.947],[100317.9,0.002],[100318.1,0.001],[100318.4,0.004]]]
["binance-futures","BTCUSDT",1733698853624,[[100295.2,0.948],[100295.1,0.051],[100294.2,0.001],[100293.9,0.1],[100293.5,0.003]],[[100295.3,3.619],[100295.4,0.892],[100295.5,0.079],[100295.7,0.003],[100298.2,0.01]]]
["binance-futures","BTCUSDT",1733698879680,[[100250.0,72.333],[100249.9,0.008],[100249.8,0.009],[100249.7,0.005],[100249.6,0.002]],[[100250.1,8.573],[100250.2,0.092],[100250.3,0.274],[100250.6,0.003],[100250.7,0.003]]]
["binance-futures","BTCUSDT",1733698919180,[[100215.2,0.313],[100215.1,0.001],[100215.0,0.075],[100214.7,0.001],[100210.2,0.026]],[[100215.3,4.481],[100215.6,0.005],[100215.9,0.004],[100216.0,0.05],[100219.6,0.035]]]
["binance-futures","BTCUSDT",1733699005522,[[100202.5,2.154],[100201.9,0.007],[100200.6,0.005],[100200.5,0.005],[100200.3,0.001]],[[100202.6,9.88],[100202.7,0.013],[100203.0,0.001],[100203.1,0.002],[100204.9,1.738]]]
["binance-futures","BTCUSDT",1733699039589,[[100204.9,7.595],[100204.8,0.758],[100204.4,0.284],[100204.3,0.002],[100200.0,0.346]],[[100205.0,6.945],[100205.1,0.224],[100205.3,0.001],[100205.4,0.003],[100206.0,0.001]]]
["binance-futures","BTCUSDT",1733699061666,[[100280.0,10.209],[100279.9,0.012],[100279.8,0.32],[100279.6,0.1],[100278.4,0.012]],[[100280.1,3.312],[100281.1,0.001],[100281.8,0.058],[100281.9,0.1],[100282.0,0.04]]]
["binance-futures","BTCUSDT",1733699101693,[[100182.0,5.718],[100181.9,0.003],[100181.6,0.042],[100181.1,0.101],[100181.0,0.041]],[[100182.1,7.83],[100182.2,0.004],[100182.3,0.002],[100183.0,0.003],[100184.9,0.037]]]
["binance-futures","BTCUSDT",1733699148751,[[100219.9,9.182],[100219.8,0.008],[100219.2,0.042],[100219.1,0.001],[100219.0,0.04]],[[100220.0,2.547],[100220.9,0.028],[100221.0,0.051],[100221.6,0.005],[100221.8,0.005]]]
["binance-futures","BTCUSDT",1733699210419,[[100186.3,1.512],[100186.2,0.152],[100186.1,0.001],[100185.5,0.005],[100185.2,0.007]],[[100186.4,11.14],[100186.7,0.002],[100186.8,0.578],[100186.9,2.124],[100187.0,0.004]]]
["binance-futures","BTCUSDT",1733699257190,[[100260.1,7.104],[100260.0,0.013],[100259.2,0.041],[100258.4,0.04],[100258.3,0.231]],[[100260.2,5.729],[100260.3,0.004],[100261.1,0.001],[100261.5,0.032],[100261.6,0.17]]]
["binance-futures","BTCUSDT",1733699303216,[[100327.8,2.398],[100327.7,0.052],[100327.2,0.001],[100326.4,0.001],[100326.2,0.001]],[[100327.9,13.216],[100328.0,0.473],[100328.1,0.012],[100328.2,0.005],[100328.5,0.002]]]
["binance-futures","BTCUSDT",1733699321741,[[100257.7,6.885],[100257.6,0.106],[100257.0,0.013],[100256.8,0.041],[100256.7,0.1]],[[100257.8,7.699],[100257.9,0.004],[100258.1,0.001],[100258.2,0.002],[100258.5,0.118]]]
["binance-futures","BTCUSDT",1733699365793,[[100318.0,6.816],[100317.9,0.009],[100317.4,0.072],[100317.3,0.299],[100317.2,0.001]],[[100318.1,1.515],[100318.2,0.005],[100318.4,0.002],[100319.1,0.001],[100321.1,0.033]]]
["binance-futures","BTCUSDT",1733699387484,[[100330.1,0.409],[100329.2,0.002],[100329.1,0.003],[100327.5,0.044]],[[100330.2,18.427],[100330.3,0.077],[100330.4,0.315],[100332.7,0.002],[100332.8,0.3]]]
["binance-futures","BTCUSDT",1733699433622,[[100339.5,16.937],[100339.4,0.006],[100339.3,0.001],[100339.2,0.002],[100339.1,0.457]],[[100339.6,0.206],[100340.2,0.031],[100340.3,0.074],[100344.9,0.002],[100345.0,0.942]]]
["binance-futures","BTCUSDT",1733699467926,[[100360.5,1.428],[100360.4,0.026],[100360.0,0.264],[100356.6,0.1],[100356.0,0.047]],[[100360.6,4.902],[100360.8,0.021],[100360.9,0.13],[100361.0,0.071],[100362.6,0.01]]]
["binance-futures","BTCUSDT",1733699533132,[[100249.9,4.757],[100249.5,0.102],[100249.2,0.041],[100249.0,0.04],[100248.9,0.13]],[[100250.0,0.736],[100250.1,0.059],[100250.3,0.003],[100250.7,0.013],[100254.8,0.041]]]
["binance-futures","BTCUSDT",1733699572941,[[100321.7,0.153],[100321.6,0.008],[100320.4,0.001],[100320.2,0.025]],[[100323.3,1.017],[100323.4,1.527],[100325.3,5.217],[100325.4,4.358],[100325.8,3.135]]]
["binance-futures","BTCUSDT",1733699594220,[[100353.6,3.569],[100353.5,0.252],[100352.1,0.03],[100351.8,0.1],[100351.6,0.04]],[[100353.7,15.829],[100353.8,0.386],[100353.9,0.014],[100354.2,0.001],[100354.3,0.005]]]
["binance-futures","BTCUSDT",1733699631190,[[100449.5,0.284],[100449.4,0.003],[100449.0,0.001],[100448.7,0.248],[100448.6,0.002]],[[100449.6,5.208],[100449.7,0.004],[100449.8,0.013],[100449.9,1.64],[100450.0,2.646]]]
["binance-futures","BTCUSDT",1733699666581,[[100496.2,9.551],[100496.1,0.368],[100496.0,0.007],[100495.2,0.06]],[[100496.3,1.573],[100496.5,0.013],[100496.6,0.03],[100496.8,0.007],[100497.0,0.041]]]
["binance-futures","BTCUSDT",1733699722871,[[100541.5,0.947],[100541.4,0.002],[100541.3,0.301],[100541.2,0.024],[100540.8,0.005]],[[100541.6,10.954],[100542.4,0.001],[100542.6,0.152],[100543.2,0.244],[100547.8,0.259]]]
["binance-futures","BTCUSDT",1733699756902,[[100480.1,9.343],[100479.9,0.002],[100479.8,1.114],[100479.7,0.199]],[[100480.2,4.473],[100480.3,0.328],[100480.5,0.011],[100480.9,0.024],[100481.4,0.044]]]
["binance-futures","BTCUSDT",1733699793454,[[100414.0,0.002],[100413.8,0.006]],[[100414.1,13.027],[100414.2,0.103],[100414.3,0.043],[100414.4,0.084],[100414.6,0.032]]]
["binance-futures","BTCUSDT",1733699815022,[[100408.2,0.356],[100407.3,0.001],[100407.1,0.002],[100406.5,0.001]],[[100408.3,9.809],[100408.7,0.001],[100408.8,0.08],[100409.2,0.041],[100409.8,0.005]]]
["binance-futures","BTCUSDT",1733699854158,[[100437.2,18.076],[100437.1,0.161],[100437.0,0.005],[100436.8,0.04],[100436.4,0.001]],[[100437.3,0.574],[100438.6,0.005],[100438.8,0.001],[100439.3,0.001],[100440.7,0.026]]]
["binance-futures","BTCUSDT",1733699917584,[[100440.0,38.17],[100439.9,0.012],[100439.8,0.011],[100439.7,0.005],[100439.5,0.005]],[[100440.1,7.828],[100440.2,0.09],[100440.3,0.001],[100440.6,0.019],[100441.3,0.001]]]
["binance-futures","BTCUSDT",1733699957857,[[100483.3,6.842],[100483.2,0.304],[100482.4,0.041],[100482.3,0.003],[100481.6,0.04]],[[100483.4,0.96],[100484.3,0.103],[100484.5,0.001],[100485.0,0.002],[100490.0,0.088]]]
["binance-futures","BTCUSDT",1733699993153,[[100521.0,1.652],[100520.5,0.001],[100519.9,0.114],[100519.8,0.01],[100519.3,0.008]],[[100521.1,18.578],[100521.2,0.004],[100521.4,0.001],[100522.8,0.037],[100523.4,0.001]]]
["binance-futures","BTCUSDT",1733700019430,[[100580.0,69.294],[100579.9,0.035],[100579.8,0.013],[100579.7,0.005],[100579.6,0.001]],[[100580.1,5.761],[100580.2,0.103],[100580.3,0.087],[100580.4,0.045],[100580.5,0.044]]]
["binance-futures","BTCUSDT",1733700053510,[[100650.0,0.367],[100649.6,0.012],[100648.3,0.002],[100647.3,0.002],[100646.8,0.075]],[[100650.1,11.547],[100650.2,0.014],[100650.3,0.372],[100650.4,0.117],[100650.5,0.001]]]
["binance-futures","BTCUSDT",1733700070898,[[100724.3,0.14],[100724.1,0.002],[100723.1,0.002],[100723.0,0.501],[100722.6,0.002]],[[100725.1,0.129],[100726.8,0.22],[100727.4,1.353],[100727.5,0.622],[100727.6,0.898]]]
["binance-futures","BTCUSDT",1733700107286,[[100806.2,2.873],[100806.0,0.022],[100805.8,0.101],[100803.5,0.04],[100801.2,0.1]],[[100806.3,4.268],[100806.4,0.028],[100806.5,0.027],[100806.6,0.02],[100806.9,0.003]]]
["binance-futures","BTCUSDT",1733700143190,[],[[100707.6,12.997],[100707.7,0.004],[100707.9,0.238],[100708.0,0.049],[100708.6,0.001]]]
["binance-futures","BTCUSDT",1733700199285,[[100740.0,2.358],[100738.8,0.002],[100738.7,0.31],[100737.7,0.001],[100737.6,0.04]],[[100740.1,5.192],[100740.6,0.001],[100742.6,0.146],[100742.8,0.003],[100743.3,0.179]]]
["binance-futures","BTCUSDT",1733700231870,[[100695.1,0.191],[100694.8,0.005],[100694.7,0.001],[100694.4,0.102],[100693.7,0.001]],[[100695.2,6.712],[100695.3,0.005],[100695.6,0.001],[100696.0,0.049],[100696.6,0.001]]]
["binance-futures","BTCUSDT",1733700276902,[[100688.9,2.186],[100688.7,0.028],[100688.6,0.001],[100688.5,0.1],[100688.3,0.001]],[[100689.0,5.031],[100689.6,0.001],[100690.9,0.055],[100691.0,0.046],[100698.4,0.05]]]
["binance-futures","BTCUSDT",1733700299299,[[100692.0,4.861],[100691.9,0.064],[100691.7,0.001],[100691.5,0.669],[100691.4,0.002]],[[100692.1,1.078],[100692.2,0.014],[100694.5,0.001],[100694.6,0.001],[100694.7,0.001]]]
["binance-futures","BTCUSDT",1733700329831,[[100654.4,2.409],[100654.0,0.102],[100653.6,0.041],[100653.0,0.012],[100652.5,0.005]],[[100654.5,6.57],[100654.6,0.007],[100655.0,0.001],[100655.1,0.013],[100655.2,0.001]]]
["binance-futures","BTCUSDT",1733700397777,[[100650.1,1.534],[100650.0,0.004],[100649.9,1.47],[100649.8,0.67],[100649.5,0.005]],[[100650.2,2.621],[100650.5,0.001],[100651.9,0.027],[100652.0,0.047],[100652.5,0.001]]]
["binance-futures","BTCUSDT",1733700438825,[[100575.0,2.229],[100574.8,0.004],[100573.7,0.031],[100572.7,0.112],[100571.6,0.135]],[[100575.1,6.801],[100575.2,0.007],[100575.4,0.055],[100575.6,0.04],[100575.8,0.004]]]
["binance-futures","BTCUSDT",1733700477886,[[100565.1,5.741],[100565.0,0.083],[100564.5,0.001],[100563.6,0.298],[100562.8,0.14]],[[100565.2,1.261],[100565.4,0.103],[100565.8,0.002],[100566.0,0.029],[100568.0,0.005]]]
["binance-futures","BTCUSDT",1733700493879,[[100558.1,2.808],[100558.0,0.102],[100556.3,0.042],[100556.2,0.034],[100555.9,0.005]],[[100558.2,5.961],[100558.3,0.005],[100558.4,0.051],[100559.8,0.002],[100559.9,0.365]]]
["binance-futures","BTCUSDT",1733700540509,[[100473.3,1.216],[100473.2,0.024],[100472.0,0.007],[100471.8,0.026],[100471.6,0.035]],[[100473.4,10.992],[100473.6,0.019],[100474.3,0.001],[100474.5,0.01],[100474.8,0.006]]]
["binance-futures","BTCUSDT",1733700580711,[[100520.6,1.44],[100520.5,0.253],[100520.3,0.1],[100519.7,0.005],[100519.3,0.003]],[[100520.7,2.142],[100520.8,0.042],[100521.4,0.001],[100523.5,0.01],[100524.9,0.041]]]
["binance-futures","BTCUSDT",1733700634102,[[100465.8,1.439],[100465.4,0.008],[100464.6,0.001],[100464.4,0.001],[100464.2,0.005]],[[100465.9,8.072],[100466.0,0.002],[100466.3,0.003],[100466.4,0.042],[100466.8,0.04]]]
["binance-futures","BTCUSDT",1733700643949,[[100452.1,0.137],[100451.0,0.019],[100449.1,0.499],[100448.7,0.002],[100448.6,0.004]],[[100452.2,6.362],[100452.3,2.501],[100452.4,2.319],[100452.5,0.209],[100453.5,0.016]]]
["binance-futures","BTCUSDT",1733700704749,[[100465.2,0.895],[100464.4,0.001],[100463.8,0.005],[100462.6,0.001],[100461.4,0.105]],[[100465.3,7.831],[100465.4,0.006],[100466.3,0.001],[100466.4,0.042],[100466.6,0.221]]]
["binance-futures","BTCUSDT",1733700743293,[[100446.5,1.167],[100446.4,0.007],[100443.7,0.035],[100443.4,0.001],[100440.5,0.002]],[[100446.6,4.448],[100446.8,0.007],[100447.0,0.069],[100447.1,0.104],[100447.4,0.005]]]
["binance-futures","BTCUSDT",1733700768712,[[100446.5,6.12],[100446.4,0.254],[100445.3,0.245],[100443.7,0.002],[100443.6,0.391]],[[100446.6,4.772],[100446.8,0.003],[100447.0,0.022],[100447.4,0.005],[100449.9,0.003]]]
["binance-futures","BTCUSDT",1733700808237,[[100436.8,4.73],[100436.7,0.111],[100436.4,0.553],[100436.3,0.642],[100436.2,1.502]],[[100436.9,2.131],[100437.0,0.027],[100441.8,0.05],[100442.8,0.04],[100443.0,0.01]]]
["binance-futures","BTCUSDT",1733700849613,[[100474.3,15.457],[100474.2,0.023],[100474.1,0.005],[100473.9,0.026],[100473.4,0.041]],[[100474.4,0.239],[100474.5,0.005],[100475.8,0.029],[100476.3,0.001],[100476.4,0.003]]]
["binance-futures","BTCUSDT",1733700896143,[[100615.9,6.726],[100615.8,0.2],[100615.6,0.001],[100614.8,0.002],[100612.9,0.018]],[[100616.0,3.321],[100616.6,0.026],[100618.0,0.002],[100619.0,0.005],[100619.6,0.04]]]
["binance-futures","BTCUSDT",1733700943825,[[100560.3,9.684],[100560.2,1.01],[100560.1,0.4],[100559.8,0.002],[100559.7,0.1]],[[100560.4,0.667],[100561.4,0.001],[100564.4,0.002],[100565.0,0.007],[100565.1,1.0]]]
["binance-futures","BTCUSDT",1733700986060,[[100546.2,0.11],[100546.1,0.102],[100546.0,0.298],[100544.5,0.001],[100542.5,0.006]],[[100546.3,18.961],[100546.4,0.049],[100546.5,0.004],[100547.4,0.001],[100547.6,0.106]]]
["binance-futures","BTCUSDT",1733701010707,[[100555.2,1.33],[100554.5,0.001],[100551.5,0.092],[100551.4,0.571],[100551.3,0.612]],[[100555.3,10.327],[100555.4,0.707],[100555.7,0.01],[100555.9,0.102],[100556.4,0.041]]]
["binance-futures","BTCUSDT",1733701081710,[[100522.4,11.734],[100522.3,0.009],[100522.2,0.003],[100521.5,0.001],[100520.7,1.356]],[[100522.5,4.882],[100522.7,0.005],[100524.4,0.043],[100526.4,0.025],[100526.8,0.078]]]
["binance-futures","BTCUSDT",1733701099266,[[100506.0,0.17],[100504.0,0.022],[100503.4,0.004],[100501.0,1.976],[100500.5,0.57]],[[100506.1,10.851],[100506.2,0.009],[100506.3,0.001],[100506.8,0.046],[100507.2,0.048]]]
["binance-futures","BTCUSDT",1733701169824,[[100502.5,1.019],[100500.9,0.026],[100500.6,0.001],[100500.2,0.004],[100500.0,100.491]],[[100502.6,15.07],[100502.7,1.101],[100502.8,0.004],[100503.3,0.001],[100506.0,0.06]]]
["binance-futures","BTCUSDT",1733701189903,[[100500.0,77.0],[100499.9,0.007],[100499.8,0.004],[100499.7,0.006],[100499.6,0.004]],[[100500.1,23.479],[100500.2,0.139],[100500.3,0.87],[100500.4,0.003],[100500.6,0.04]]]
["binance-futures","BTCUSDT",1733701233423,[[100549.5,0.795],[100548.5,0.001],[100546.5,0.001],[100546.4,0.002],[100544.8,0.042]],[[100549.6,7.131],[100549.7,0.01],[100549.8,0.062],[100549.9,0.886],[100550.0,0.87]]]
["binance-futures","BTCUSDT",1733701278687,[[100595.4,10.963],[100595.3,0.009],[100594.7,0.001],[100594.5,0.036],[100594.4,0.1]],[[100595.5,6.818],[100595.6,0.004],[100596.4,0.004],[100596.5,0.026],[100596.8,0.04]]]
["binance-futures","BTCUSDT",1733701319478,[[100631.6,4.887],[100630.6,0.001],[100629.8,0.042],[100629.6,0.101]],[[100631.7,5.053],[100632.2,0.003],[100632.4,0.042],[100632.5,0.006],[100633.3,0.002]]]
["binance-futures","BTCUSDT",1733701366273,[[100607.5,1.257],[100606.5,0.027],[100605.0,0.001],[100604.9,0.002],[100603.5,0.003]],[[100607.6,10.087],[100607.7,0.009],[100607.8,0.004],[100607.9,0.002],[100608.0,0.314]]]
["binance-futures","BTCUSDT",1733701384911,[[100591.3,7.348],[100591.2,0.002],[100591.0,0.017],[100590.5,0.179],[100590.4,0.043]],[[100591.4,8.133],[100591.5,0.19],[100591.6,0.129],[100591.9,0.019],[100595.1,0.108]]]
["binance-futures","BTCUSDT",1733701450733,[[100609.0,12.678],[100608.9,0.079],[100608.6,0.001],[100608.4,0.036],[100608.0,0.047]],[[100609.1,0.348],[100609.3,0.008],[100609.5,0.009],[100609.8,0.052],[100610.2,0.005]]]
["binance-futures","BTCUSDT",1733701471407,[[100600.2,5.675],[100599.2,0.042],[100599.1,0.002],[100599.0,0.213],[100598.9,0.002]],[[100600.3,9.503],[100600.4,0.012],[100600.5,0.001],[100602.6,0.041],[100603.9,0.017]]]
["binance-futures","BTCUSDT",1733701535154,[[100665.9,10.473],[100665.8,0.256],[100665.6,0.001],[100665.3,0.002],[100665.2,0.844]],[[100666.0,0.89],[100666.5,0.002],[100666.6,0.028],[100666.9,0.024],[100667.7,1.52]]]
["binance-futures","BTCUSDT",1733701557412,[[100685.6,5.465],[100685.5,0.004],[100685.4,0.561],[100685.3,0.001],[100684.6,0.001]],[[100685.7,1.05],[100686.7,0.003],[100687.0,0.226],[100688.0,0.009],[100689.7,0.055]]]
["binance-futures","BTCUSDT",1733701598731,[[100692.5,0.713],[100692.1,0.026],[100691.7,0.006],[100691.0,0.04],[100690.9,0.01]],[[100692.6,9.23],[100692.7,0.103],[100692.8,0.729],[100692.9,0.053],[100693.6,0.046]]]
["binance-futures","BTCUSDT",1733701654173,[[100692.5,5.416],[100692.4,0.026],[100692.3,0.004],[100692.1,0.211],[100691.9,0.045]],[[100692.6,5.152],[100693.6,0.048],[100693.7,0.003],[100694.6,0.001],[100697.2,0.34]]]
["binance-futures","BTCUSDT",1733701702781,[[100690.2,1.311],[100688.7,0.006],[100688.6,0.062],[100688.5,0.15],[100688.0,0.11]],[[100690.3,4.754],[100690.6,0.001],[100691.1,0.077],[100691.5,0.01],[100691.7,0.075]]]
["binance-futures","BTCUSDT",1733701742530,[[100746.2,9.246],[100746.1,0.002],[100745.7,0.005],[100745.4,0.042],[100744.8,0.04]],[[100746.3,5.122],[100746.4,0.002],[100746.6,0.005],[100746.9,0.003],[100747.5,0.059]]]
["binance-futures","BTCUSDT",1733701778068,[[100903.4,0.128],[100902.1,0.002],[100902.0,0.042],[100900.0,0.173],[100899.9,0.001]],[[100903.5,6.652],[100903.6,0.077],[100904.0,0.047],[100904.1,0.704],[100904.9,0.704]]]
["binance-futures","BTCUSDT",1733701798049,[[100865.0,2.131],[100864.5,0.007],[100864.2,0.302],[100864.1,0.552],[100864.0,0.756]],[[100865.1,8.224],[100865.2,0.002],[100865.8,0.001],[100866.8,0.002],[100867.6,0.276]]]
["binance-futures","BTCUSDT",1733701831239,[[101114.4,1.649],[101114.3,0.039],[101113.7,0.001],[101113.2,0.002],[101108.9,0.002]],[[101114.5,1.704],[101115.3,0.002],[101115.5,0.005],[101115.6,0.001],[101115.7,0.001]]]
["binance-futures","BTCUSDT",1733701884086,[[101202.6,8.405],[101202.5,0.278],[101202.4,0.106],[101202.0,0.041],[101201.9,0.398]],[[101202.7,2.17],[101203.5,0.147],[101203.6,0.009],[101203.7,0.004],[101204.1,0.021]]]
["binance-futures","BTCUSDT",1733701895451,[[101200.4,4.939],[101200.1,0.001],[101199.7,0.001],[101199.2,0.042]],[[101200.5,0.852],[101200.9,0.375],[101201.6,0.008],[101203.0,1.0],[101204.0,0.047]]]
["binance-futures","BTCUSDT",1733701917757,[[101195.6,3.177],[101195.4,0.002],[101195.0,0.007],[101194.6,0.001],[101190.0,0.041]],[[101195.7,2.016],[101196.1,0.002],[101196.5,0.009],[101196.7,0.056],[101196.8,0.027]]]
["binance-futures","BTCUSDT",1733701972861,[[101124.2,1.307],[101123.8,0.001],[101123.4,0.001],[101122.3,0.004],[101120.3,0.131]],[[101124.3,4.74],[101124.4,0.002],[101124.5,0.002],[101124.6,1.147],[101124.7,0.006]]]
["binance-futures","BTCUSDT",1733702017672,[[101260.4,2.434],[101260.0,0.049],[101259.6,0.2],[101259.5,0.069],[101257.4,0.007]],[[101260.5,3.858],[101260.6,0.029],[101261.3,0.015],[101261.5,0.018],[101262.2,0.168]]]
["binance-futures","BTCUSDT",1733702027555,[[101258.2,2.584],[101258.0,0.002],[101257.7,0.025],[101257.6,0.337],[101256.8,0.04]],[[101258.3,2.237],[101259.2,0.02],[101259.3,0.004],[101260.5,0.033],[101261.1,0.53]]]
["binance-futures","BTCUSDT",1733702061199,[[101300.8,0.181],[101300.7,0.132],[101300.0,1.796],[101299.8,0.003],[101297.8,0.002]],[[101300.9,10.06],[101301.0,0.675],[101301.1,0.008],[101301.6,0.04],[101301.7,0.007]]]
["binance-futures","BTCUSDT",1733702096351,[[101293.1,16.591],[101293.0,0.028],[101292.9,0.008],[101292.7,0.001],[101292.5,0.702]],[[101293.2,0.607],[101293.6,0.007],[101294.2,0.004],[101294.4,0.005],[101295.8,0.065]]]
["binance-futures","BTCUSDT",1733702126356,[[101348.1,0.714],[101347.9,0.002],[101347.3,0.001],[101346.3,0.002],[101344.3,0.005]],[[101348.2,3.355],[101348.4,0.01],[101348.6,0.002],[101348.7,0.302],[101348.9,0.004]]]
["binance-futures","BTCUSDT",1733702186165,[[101375.5,2.105],[101375.4,0.151],[101375.3,0.002],[101375.2,0.307],[101373.7,0.009]],[[101375.6,2.901],[101376.5,0.001],[101376.7,0.002],[101377.5,0.012],[101377.6,0.041]]]
["binance-futures","BTCUSDT",1733702206170,[[101429.6,4.091],[101429.5,0.802],[101429.4,0.002],[101429.2,0.088],[101429.0,0.002]],[[101429.7,4.739],[101429.8,1.461],[101429.9,0.002],[101430.0,0.022],[101430.5,0.001]]]
["binance-futures","BTCUSDT",1733702248609,[[101358.3,2.122],[101357.4,0.272],[101356.5,0.123],[101356.4,0.041],[101355.6,0.003]],[[101358.4,2.417],[101358.5,0.02],[101358.6,0.02],[101359.4,0.005],[101360.4,0.002]]]
["binance-futures","BTCUSDT",1733702275441,[[101332.5,263.792],[101328.5,0.012],[101328.1,0.307],[101326.8,0.04]],[[101332.6,0.808],[101332.8,0.923],[101332.9,0.145],[101333.0,0.77],[101333.1,3.266]]]
["binance-futures","BTCUSDT",1733702331043,[[101228.8,0.002],[101228.7,0.438],[101227.9,1.802],[101227.8,4.174],[101227.7,0.343]],[[101229.9,0.001],[101230.0,0.131],[101230.3,0.001],[101231.9,0.001],[101232.0,0.005]]]
["binance-futures","BTCUSDT",1733702367809,[[101217.0,9.58],[101216.9,0.697],[101216.8,0.004],[101216.7,0.04],[101216.0,0.047]],[[101217.1,1.289],[101217.2,0.018],[101217.5,0.002],[101217.6,0.304],[101218.0,0.04]]]
["binance-futures","BTCUSDT",1733702370979,[[101221.0,2.846],[101220.8,0.002],[101220.5,0.001],[101220.3,0.001],[101220.2,0.034]],[[101221.1,7.205],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371042,[[101221.0,2.838],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034]],[[101221.1,7.205],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371094,[[101221.0,2.838],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101200.2,1.218]],[[101221.1,7.197],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371139,[[101221.0,2.838],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101200.2,1.218]],[[101221.1,7.197],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371197,[[101221.0,2.836],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101200.2,0.822]],[[101221.1,7.193],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371248,[[101221.0,2.842],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101200.2,1.218]],[[101221.1,7.193],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371302,[[101221.0,2.887],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101206.9,0.03]],[[101221.1,7.201],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371353,[[101221.0,2.884],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101206.9,0.03]],[[101221.1,7.201],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371403,[[101221.0,2.995],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101213.8,0.001]],[[101221.1,7.201],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371453,[[101221.0,3.022],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101213.8,0.001]],[[101221.1,7.188],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371507,[[101221.0,2.97],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.358]],[[101221.1,7.172],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371557,[[101221.0,2.984],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.358]],[[101221.1,7.185],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371609,[[101221.0,2.914],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.358]],[[101221.1,7.489],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371663,[[101221.0,2.914],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.471],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371716,[[101221.0,2.914],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.465],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371765,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.239],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371819,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.53],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371870,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.52],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371924,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.525],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702371972,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.237],[101221.2,0.007],[101221.8,0.003],[101222.7,0.002],[101222.8,0.001]]]
["binance-futures","BTCUSDT",1733702372023,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.507],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372077,[[101221.0,2.849],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.504],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372130,[[101221.0,2.848],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.237],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372188,[[101221.0,2.832],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.264],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372240,[[101221.0,2.838],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.0,0.398]],[[101221.1,7.521],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372289,[[101221.0,2.838],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.225],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372345,[[101221.0,2.834],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.518],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372400,[[101221.0,2.833],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,8.066],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372450,[[101221.0,2.83],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,8.047],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372504,[[101221.0,2.542],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.777],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372554,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,8.053],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372612,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.777],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372664,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.774],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372715,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.776],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372765,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.764],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372820,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,8.042],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372870,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.762],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372920,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.762],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702372976,[[101221.0,2.544],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,8.054],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702373025,[[101221.0,2.541],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101220.0,0.01]],[[101221.1,7.781],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702373080,[[101221.0,1.451],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034]],[[101221.1,8.0],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702373130,[[101221.0,1.455],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.9,0.005]],[[101221.1,8.017],[101221.2,0.007],[101221.3,0.004],[101221.8,0.003],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702373181,[[101221.0,1.281],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.9,0.005]],[[101221.1,7.998],[101221.2,0.007],[101221.3,0.004],[101221.8,0.007],[101222.7,0.002]]]
["binance-futures","BTCUSDT",1733702373232,[[101221.0,1.265],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.9,0.005]],[[101221.1,8.01],[101221.2,0.007],[101221.3,0.004],[101221.8,0.007],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373278,[[101221.0,1.326],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.9,0.005]],[[101221.1,7.99],[101221.2,0.007],[101221.3,0.004],[101221.8,0.007],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373335,[[101221.0,1.326],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101218.9,0.005]],[[101221.1,8.858],[101221.2,0.007],[101221.3,0.004],[101221.8,0.007],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373387,[[101221.0,1.326],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101219.0,0.002]],[[101221.1,8.57],[101221.2,0.013],[101221.3,0.004],[101221.8,0.026],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373438,[[101221.0,1.267],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101219.0,0.002]],[[101221.1,8.572],[101221.2,0.013],[101221.3,0.004],[101221.8,0.026],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373489,[[101221.0,1.304],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101219.0,0.002]],[[101221.1,9.649],[101221.2,0.013],[101221.3,0.004],[101221.8,0.026],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373541,[[101221.0,1.309],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101219.0,0.002]],[[101221.1,9.293],[101221.2,0.013],[101221.3,0.004],[101221.8,0.026],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373594,[[101221.0,1.309],[101220.8,0.002],[101220.3,0.001],[101220.2,0.034],[101219.0,0.002]],[[101221.1,9.396],[101221.2,0.01],[101221.3,0.004],[101221.8,0.026],[101222.2,0.004]]]
["binance-futures","BTCUSDT",1733702373645,[],[[101219.0,13.351],[101219.1,0.058],[101219.2,0.004],[101219.4,0.578],[101219.8,0.001]]]
["binance-futures","BTCUSDT",1733702373697,[[101218.9,0.574],[101216.9,0.068],[101208.8,0.042],[101208.4,0.012],[101207.8,0.041]],[[101219.0,13.471],[101219.1,0.033],[101219.2,0.004],[101219.4,0.197],[101219.8,0.001]]]
["binance-futures","BTCUSDT",1733702373746,[[101218.9,0.574],[101216.9,0.068],[101212.8,0.001],[101212.6,0.005],[101210.2,0.004]],[[101219.0,13.277],[101219.1,0.033],[101219.2,0.004],[101219.4,0.197],[101219.8,0.001]]]
["binance-futures","BTCUSDT",1733702373792,[[101218.9,0.574],[101218.7,0.007],[101216.9,0.068],[101212.8,0.001],[101212.6,0.005]],[[101219.0,13.283],[101219.1,0.036],[101219.2,0.007],[101219.4,0.197],[101219.7,0.004]]]
["binance-futures","BTCUSDT",1733702373850,[[101218.9,0.576],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.287],[101219.1,0.036],[101219.2,0.007],[101219.4,0.197],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702373904,[[101218.9,0.513],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.288],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702373955,[[101218.9,0.513],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.348],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374009,[[101218.9,0.762],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.291],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374059,[[101218.9,0.64],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.291],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374106,[[101218.9,0.64],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.381],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374218,[[101218.9,0.64],[101218.7,0.007],[101217.0,0.924],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.394],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374271,[[101218.9,0.651],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.318],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374325,[[101218.9,0.601],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.318],[101219.1,0.036],[101219.2,0.007],[101219.4,0.193],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374373,[[101218.9,0.609],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.296],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374428,[[101218.9,0.624],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.331],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374480,[[101218.9,0.634],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.393],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374530,[[101218.9,0.679],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101212.8,0.001]],[[101219.0,13.393],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374582,[[101218.9,1.143],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101213.0,0.013]],[[101219.0,12.544],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374634,[[101218.9,1.143],[101218.7,0.007],[101217.0,0.97],[101216.9,0.068],[101213.0,0.013]],[[101219.0,12.453],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374685,[[101218.9,1.145],[101218.7,0.007],[101217.0,0.97],[101216.9,0.056],[101213.0,0.013]],[[101219.0,12.547],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374731,[[101218.9,0.946],[101218.7,0.007],[101217.0,0.97],[101216.9,0.056],[101213.0,0.013]],[[101219.0,12.447],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374784,[[101218.9,1.198],[101218.7,0.007],[101217.0,0.97],[101216.9,0.056],[101213.0,0.013]],[[101219.0,12.435],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374843,[[101218.9,0.767],[101218.7,0.007],[101217.0,0.97],[101216.9,0.056],[101213.0,0.013]],[[101219.0,12.435],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374895,[[101218.9,0.895],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.427],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374942,[[101218.9,0.893],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.427],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702374998,[[101218.9,1.043],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.427],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375146,[[101218.9,1.043],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.487],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375206,[[101218.9,1.043],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.487],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375262,[[101218.9,1.354],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.485],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375311,[[101218.9,0.622],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.456],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375357,[[101218.9,0.625],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.456],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375430,[[101218.9,0.63],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.851],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375476,[[101218.9,0.671],[101218.7,0.007],[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101219.0,12.822],[101219.1,0.036],[101219.2,0.007],[101219.4,0.043],[101219.7,0.008]]]
["binance-futures","BTCUSDT",1733702375541,[[101217.1,0.252],[101217.0,0.241],[101216.9,0.056]],[[101217.2,7.925],[101218.0,0.732],[101218.8,1.048],[101218.9,1.644],[101219.0,8.459]]]
["binance-futures","BTCUSDT",1733702375592,[[101217.1,0.256],[101217.0,0.243],[101216.9,0.056],[101213.0,0.003],[101212.0,0.064]],[[101217.2,9.324],[101217.3,0.008],[101217.4,0.004],[101217.8,0.001],[101218.0,0.042]]]
["binance-futures","BTCUSDT",1733702375636,[[101217.1,0.258],[101217.0,0.243],[101216.9,0.056],[101213.0,0.003],[101212.0,0.064]],[[101217.2,9.169],[101217.3,0.008],[101217.4,0.004],[101217.8,0.001],[101218.0,0.042]]]
["binance-futures","BTCUSDT",1733702375698,[[101217.0,0.197],[101216.9,0.056],[101213.0,0.003],[101212.0,0.064]],[[101217.1,2.538],[101217.2,8.501],[101217.3,0.008],[101217.4,0.004],[101217.8,0.001]]]
["binance-futures","BTCUSDT",1733702375747,[[101217.0,0.139],[101216.9,0.058],[101214.7,0.004],[101213.0,0.003],[101212.0,0.064]],[[101217.1,11.59],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.001]]]
["binance-futures","BTCUSDT",1733702375785,[[101217.0,0.141],[101216.9,0.06],[101214.7,0.004],[101213.0,0.003],[101212.0,0.064]],[[101217.1,11.698],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.001]]]
["binance-futures","BTCUSDT",1733702375851,[[101217.0,0.141],[101216.9,0.06],[101214.7,0.004],[101213.0,0.003],[101212.0,0.064]],[[101217.1,11.731],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.005]]]
["binance-futures","BTCUSDT",1733702375906,[[101217.0,0.224],[101216.9,0.06],[101214.7,0.004],[101213.0,0.013],[101212.0,0.064]],[[101217.1,11.733],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.005]]]
["binance-futures","BTCUSDT",1733702375961,[[101217.0,0.224],[101216.9,0.06],[101214.7,0.004],[101213.0,0.013],[101212.0,0.064]],[[101217.1,11.795],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.005]]]
["binance-futures","BTCUSDT",1733702376070,[[101217.0,0.222],[101216.9,0.06],[101214.7,0.004],[101213.0,0.013],[101212.0,0.064]],[[101217.1,11.794],[101217.2,0.768],[101217.3,0.008],[101217.4,0.004],[101217.8,0.005]]]
["binance-futures","BTCUSDT",1733702376120,[[101215.7,0.263],[101215.3,0.172],[101214.7,0.004],[101213.0,0.013],[101212.0,0.064]],[[101215.8,5.845],[101216.0,0.12],[101216.3,0.002],[101216.4,1.26],[101216.5,0.599]]]
["binance-futures","BTCUSDT",1733702376173,[[101215.7,0.263],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.992],[101216.0,0.061],[101216.3,0.002],[101216.4,1.26],[101216.5,0.58]]]
["binance-futures","BTCUSDT",1733702376224,[[101215.7,0.574],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111],[101209.1,0.002]],[[101215.8,5.468],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.2,0.2]]]
["binance-futures","BTCUSDT",1733702376276,[[101215.7,0.247],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111],[101209.1,0.002]],[[101215.8,5.482],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.199]]]
["binance-futures","BTCUSDT",1733702376320,[[101215.7,0.247],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.482],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.195]]]
["binance-futures","BTCUSDT",1733702376380,[[101215.7,0.251],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.588],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.087]]]
["binance-futures","BTCUSDT",1733702376431,[[101215.7,0.253],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.581],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.085]]]
["binance-futures","BTCUSDT",1733702376483,[[101215.7,0.269],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.731],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376533,[[101215.7,0.269],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.0,0.111]],[[101215.8,5.513],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376587,[[101215.7,0.984],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.018]],[[101215.8,5.513],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376642,[[101215.7,0.984],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.023]],[[101215.8,5.513],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376696,[[101215.7,0.985],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.023]],[[101215.8,5.513],[101216.0,0.065],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376744,[[101215.7,0.982],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.023]],[[101215.8,5.512],[101216.0,0.061],[101216.3,0.002],[101216.4,1.258],[101217.1,0.027]]]
["binance-futures","BTCUSDT",1733702376800,[[101215.7,0.974],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.023]],[[101215.8,4.417],[101216.0,0.061],[101216.3,0.002],[101216.4,1.258],[101220.0,0.242]]]
["binance-futures","BTCUSDT",1733702376850,[[101215.7,0.307],[101215.5,0.002],[101214.7,0.004],[101213.0,0.015],[101212.2,0.023]],[[101215.8,4.712],[101216.0,0.061],[101216.3,0.002],[101216.4,1.258],[101220.0,0.242]]]
["binance-futures","BTCUSDT",1733702376901,[[101215.7,2.377],[101215.5,0.002],[101215.2,0.042],[101214.7,0.004],[101214.6,0.04]],[[101215.8,4.68],[101216.0,0.049],[101216.3,0.002],[101216.4,1.258],[101220.0,0.242]]]
["binance-futures","BTCUSDT",1733702376954,[[101215.7,0.248],[101215.5,0.002],[101214.7,0.004]],[[101215.8,4.428],[101216.0,0.049],[101216.3,0.002],[101216.4,1.258],[101217.6,0.04]]]
["binance-futures","BTCUSDT",1733702377005,[[101215.7,0.232],[101215.5,0.002],[101214.7,0.004],[101204.1,0.008],[101204.0,0.051]],[[101215.8,4.581],[101216.0,0.049],[101216.3,0.002],[101216.4,1.258],[101217.6,0.04]]]
["binance-futures","BTCUSDT",1733702377054,[[101215.7,0.035],[101215.5,0.002],[101214.7,0.004],[101208.2,0.062],[101204.1,0.008]],[[101215.8,4.85],[101216.0,0.049],[101216.3,0.002],[101216.4,1.258],[101217.6,0.04]]]
["binance-futures","BTCUSDT",1733702377107,[[101208.1,0.436],[101206.9,0.026],[101206.1,0.002],[101205.7,0.001],[101204.8,0.001]],[[101208.2,9.618],[101208.3,1.164],[101208.4,0.004],[101208.8,0.002],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1733702377158,[[101208.1,0.007],[101206.9,0.026],[101206.1,0.002],[101205.7,0.001],[101204.8,0.001]],[[101208.2,10.868],[101208.3,0.228],[101208.4,0.004],[101208.8,0.169],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1733702377210,[],[[101204.1,9.752],[101204.6,0.001],[101205.5,0.015],[101205.6,0.001],[101205.8,0.013]]]
["binance-futures","BTCUSDT",1733702377261,[[101204.0,1.337],[101200.0,191.993],[101199.9,0.047],[101199.8,0.005],[101199.7,0.003]],[[101204.1,10.052],[101204.6,0.001],[101206.0,0.012],[101206.2,0.002],[101206.4,0.036]]]
["binance-futures","BTCUSDT",1733702377312,[[101204.0,1.385],[101203.8,0.002],[101200.0,191.989],[101199.9,0.049],[101199.8,0.005]],[[101204.1,10.148],[101204.6,0.001],[101206.0,0.012],[101207.0,0.004],[101207.1,0.308]]]
["binance-futures","BTCUSDT",1733702377362,[[101204.0,1.387],[101203.8,0.002],[101200.1,1.194],[101200.0,191.989],[101199.9,0.049]],[[101204.1,9.993],[101204.6,0.001],[101206.0,0.012],[101207.0,0.004],[101207.1,0.308]]]
["binance-futures","BTCUSDT",1733702377413,[[101204.0,6.411],[101203.8,0.002],[101202.8,0.04],[101202.5,0.012],[101202.4,0.04]],[[101204.1,3.569],[101204.6,0.001],[101206.0,0.002],[101207.0,0.004],[101207.1,0.308]]]
["binance-futures","BTCUSDT",1733702377464,[[101207.0,5.112],[101206.9,1.344],[101206.6,1.344],[101205.9,0.087],[101205.3,0.023]],[[101207.1,0.002],[101212.0,0.024],[101212.1,0.002],[101213.5,0.019],[101214.8,0.001]]]
["binance-futures","BTCUSDT",1733702377515,[[101208.7,10.557],[101208.6,2.629],[101208.3,0.002],[101208.0,0.047],[101207.9,0.002]],[[101208.8,0.064],[101212.0,0.026],[101212.7,0.159],[101214.7,0.001],[101214.8,0.001]]]
["binance-futures","BTCUSDT",1733702377566,[[101208.7,8.571],[101208.6,0.271],[101208.0,0.047]],[[101208.8,1.202],[101211.2,0.042],[101212.0,0.071],[101212.7,0.011],[101214.7,0.001]]]
["binance-futures","BTCUSDT",1733702377618,[[101208.7,7.656],[101208.6,0.271],[101208.0,0.047],[101207.8,0.063],[101206.7,0.296]],[[101208.8,2.691],[101211.2,0.042],[101211.7,0.001],[101211.8,0.002],[101212.0,0.071]]]
["binance-futures","BTCUSDT",1733702377669,[[101208.7,3.211],[101208.6,0.032],[101206.7,0.296]],[[101208.8,2.877],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101211.8,0.002]]]
["binance-futures","BTCUSDT",1733702377722,[[101208.7,3.352],[101208.6,0.032],[101207.0,0.011],[101206.8,0.056],[101206.7,0.296]],[[101208.8,4.242],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101211.8,0.002]]]
["binance-futures","BTCUSDT",1733702377769,[[101208.7,3.352],[101208.6,0.032],[101207.0,0.011],[101206.8,0.001],[101206.7,0.296]],[[101208.8,4.233],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101211.8,0.002]]]
["binance-futures","BTCUSDT",1733702377823,[[101208.7,3.364],[101208.6,0.032],[101207.0,0.011],[101206.8,0.001],[101206.7,0.296]],[[101208.8,4.264],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101211.8,0.002]]]
["binance-futures","BTCUSDT",1733702377878,[[101208.7,3.315],[101208.6,0.032],[101207.0,0.011],[101206.8,0.001],[101206.7,0.296]],[[101208.8,4.264],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101227.3,0.01]]]
["binance-futures","BTCUSDT",1733702377927,[[101208.7,3.317],[101208.6,0.032],[101207.0,0.011],[101206.8,0.001],[101206.7,0.296]],[[101208.8,4.273],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101227.3,0.01]]]
["binance-futures","BTCUSDT",1733702377980,[[101208.7,3.316],[101208.6,0.032],[101207.0,0.011],[101206.8,0.001],[101206.7,0.296]],[[101208.8,4.273],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101225.0,0.09]]]
["binance-futures","BTCUSDT",1733702378030,[[101208.7,3.405],[101208.6,0.032],[101207.8,0.001],[101206.7,0.296]],[[101208.8,4.27],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101216.1,0.021]]]
["binance-futures","BTCUSDT",1733702378083,[[101208.7,3.33],[101208.6,0.032],[101207.8,0.001],[101206.7,0.296],[101200.0,192.292]],[[101208.8,4.093],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101215.7,0.005]]]
["binance-futures","BTCUSDT",1733702378143,[[101208.7,3.33],[101208.6,0.032],[101207.8,0.001],[101206.7,0.296],[101200.0,192.292]],[[101208.8,4.092],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101215.7,0.005]]]
["binance-futures","BTCUSDT",1733702378191,[[101208.7,3.289],[101208.6,0.032],[101207.8,0.001],[101206.7,0.296],[101200.0,192.292]],[[101208.8,4.092],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101214.4,0.04]]]
["binance-futures","BTCUSDT",1733702378244,[[101208.7,3.295],[101208.6,0.032],[101207.8,0.001],[101206.7,0.296],[101200.0,192.292]],[[101208.8,4.095],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101214.4,0.04]]]
["binance-futures","BTCUSDT",1733702378307,[[101208.7,3.295],[101208.6,0.032],[101208.5,0.002],[101207.8,0.001],[101206.7,0.296]],[[101208.8,4.095],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101214.4,0.04]]]
["binance-futures","BTCUSDT",1733702378349,[[101208.7,3.29],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.093],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101214.4,0.04]]]
["binance-futures","BTCUSDT",1733702378416,[[101208.7,3.29],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.764],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101214.4,0.04]]]
["binance-futures","BTCUSDT",1733702378471,[[101208.7,3.29],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.881],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.9,0.003]]]
["binance-futures","BTCUSDT",1733702378523,[[101208.7,3.305],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.881],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.9,0.003]]]
["binance-futures","BTCUSDT",1733702378579,[[101208.7,3.312],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.881],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.9,0.003]]]
["binance-futures","BTCUSDT",1733702378632,[[101208.7,3.312],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.882],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.9,0.003]]]
["binance-futures","BTCUSDT",1733702378685,[[101208.7,3.312],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.941],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.9,0.003]]]
["binance-futures","BTCUSDT",1733702378737,[[101208.7,3.301],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.941],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702378834,[[101208.7,3.301],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.938],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702378891,[[101208.7,1.138],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.938],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702378941,[[101208.7,1.246],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.938],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702378994,[[101208.7,1.248],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.938],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702379051,[[101208.7,1.248],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.93],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101213.3,0.052]]]
["binance-futures","BTCUSDT",1733702379102,[[101208.7,1.145],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.951],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001],[101212.1,0.004]]]
["binance-futures","BTCUSDT",1733702379149,[[101208.7,1.145],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.951],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001]]]
["binance-futures","BTCUSDT",1733702379207,[[101208.7,1.147],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.951],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001]]]
["binance-futures","BTCUSDT",1733702379250,[[101208.7,1.143],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,4.992],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001]]]
["binance-futures","BTCUSDT",1733702379310,[[101208.7,1.091],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,5.783],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.7,0.001]]]
["binance-futures","BTCUSDT",1733702379353,[[101208.7,0.793],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,5.785],[101208.9,0.003],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082]]]
["binance-futures","BTCUSDT",1733702379414,[[101208.7,0.476],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,5.794],[101208.9,0.003],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001]]]
["binance-futures","BTCUSDT",1733702379454,[[101208.7,0.479],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,5.795],[101208.9,0.003],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001]]]
["binance-futures","BTCUSDT",1733702379517,[[101208.7,0.503],[101208.6,0.032],[101208.5,0.002],[101207.9,0.005],[101207.8,0.001]],[[101208.8,5.794],[101208.9,0.003],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001]]]
["binance-futures","BTCUSDT",1733702379572,[[101208.7,1.073],[101208.6,0.032],[101208.5,0.002],[101207.8,0.001]],[[101208.8,5.024],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001],[101216.7,0.005]]]
["binance-futures","BTCUSDT",1733702379623,[[101208.7,0.479],[101208.6,0.002],[101208.5,0.002],[101207.8,0.001],[101202.5,0.012]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101214.2,0.018]]]
["binance-futures","BTCUSDT",1733702379674,[[101208.7,1.093],[101208.5,0.002],[101207.8,0.001],[101206.7,0.298],[101204.0,0.05]],[[101208.8,4.992],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101214.2,0.018]]]
["binance-futures","BTCUSDT",1733702379725,[[101208.7,1.199],[101208.5,0.002],[101207.8,0.001],[101206.7,0.298],[101205.2,0.068]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101214.2,0.007]]]
["binance-futures","BTCUSDT",1733702379780,[[101208.7,1.104],[101208.5,0.002],[101207.8,0.001],[101206.7,0.298],[101205.2,0.068]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702379830,[[101208.7,1.21],[101208.5,0.002],[101207.8,0.001],[101206.7,0.298],[101205.2,0.068]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702379885,[[101208.7,1.104],[101208.5,0.002],[101207.8,0.001],[101206.7,0.298],[101205.2,0.068]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702379938,[[101208.7,1.104],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702379992,[[101208.7,0.702],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07],[101203.7,0.297]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702380097,[[101208.7,0.385],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07],[101203.7,0.297]],[[101208.8,4.992],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702380146,[[101208.7,0.411],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07],[101203.7,0.297]],[[101208.8,4.984],[101209.0,0.004],[101210.7,0.001],[101211.2,0.082],[101211.3,0.003]]]
["binance-futures","BTCUSDT",1733702380204,[[101208.7,0.408],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07],[101203.7,0.297]],[[101208.8,5.053],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001],[101211.2,0.08]]]
["binance-futures","BTCUSDT",1733702380254,[[101208.7,0.657],[101208.5,0.002],[101207.8,0.001],[101205.2,0.07],[101203.7,0.297]],[[101208.8,5.051],[101209.0,0.004],[101209.2,0.042],[101210.7,0.001],[101211.2,0.08]]]
["binance-futures","BTCUSDT",1733702380307,[],[[101200.1,9.874],[101200.2,3.249],[101200.3,0.523],[101200.5,0.35],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702380358,[[101199.3,0.003],[101192.0,0.015],[101191.7,0.626],[101188.2,0.004],[101185.0,0.01]],[[101200.1,8.66],[101200.2,1.163],[101200.3,0.51],[101200.5,0.05],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702380410,[[101200.0,191.698],[101199.3,0.003],[101199.0,0.01],[101197.6,0.041],[101196.4,0.121]],[[101200.1,5.66],[101200.2,1.135],[101200.3,0.495],[101200.6,0.001],[101202.4,0.075]]]
["binance-futures","BTCUSDT",1733702380459,[[101200.0,191.694],[101199.9,0.053],[101199.8,0.008],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.48],[101200.2,1.135],[101200.3,0.495],[101200.6,0.001],[101202.4,0.075]]]
["binance-futures","BTCUSDT",1733702380515,[[101200.0,191.731],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.485],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380566,[[101200.0,191.733],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.666],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380618,[[101200.0,191.733],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.664],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380669,[[101200.0,191.656],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.666],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380721,[[101200.0,191.658],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.462],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380772,[[101200.0,191.671],[101199.9,0.055],[101199.8,0.01],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.464],[101200.2,1.138],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380876,[[101200.0,191.671],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.464],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702380978,[[101200.0,188.661],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.488],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381031,[[101200.0,188.661],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.516],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381084,[[101200.0,188.661],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.517],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381131,[[101200.0,188.661],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.504],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381188,[[101200.0,188.663],[101199.9,0.055],[101199.8,0.012],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.196],[101200.2,1.009],[101200.3,0.495],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381239,[[101200.0,188.67],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.125],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381292,[[101200.0,188.588],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.119],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381344,[[101200.0,188.595],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.109],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381388,[[101200.0,188.597],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.109],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381442,[[101200.0,188.622],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.109],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381551,[[101200.0,188.622],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,6.038],[101200.2,1.005],[101200.3,0.499],[101200.6,0.001],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702381602,[[101200.0,188.622],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.279],[101200.2,1.005],[101200.3,0.495],[101200.4,0.004],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702381654,[[101200.0,188.605],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.279],[101200.2,1.005],[101200.3,0.495],[101200.4,0.004],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702381705,[[101200.0,188.607],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.133],[101200.2,1.005],[101200.3,0.495],[101200.4,0.004],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702381757,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.108],[101200.2,1.005],[101200.3,0.495],[101200.4,0.004],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702381809,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.193],[101200.2,1.005],[101200.3,0.495],[101200.4,0.004],[101200.6,0.001]]]
["binance-futures","BTCUSDT",1733702381860,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.193],[101200.2,0.045],[101200.3,0.495],[101200.6,0.001],[101208.7,0.525]]]
["binance-futures","BTCUSDT",1733702381912,[[101200.0,188.602],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,3.851],[101200.2,0.042],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702381963,[[101200.0,188.86],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.967],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382015,[[101200.0,188.841],[101199.9,0.058],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.938],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382063,[[101200.0,189.375],[101199.9,0.058],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.939],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382117,[[101200.0,188.842],[101199.9,0.06],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,2.97],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382167,[[101200.0,188.818],[101199.9,0.06],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,2.97],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382225,[[101200.0,188.568],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.97],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101205.6,0.005]]]
["binance-futures","BTCUSDT",1733702382274,[[101200.0,188.531],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.97],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101204.0,0.047]]]
["binance-futures","BTCUSDT",1733702382378,[[101200.0,188.529],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.97],[101200.2,0.018],[101200.6,0.001],[101203.6,0.003],[101204.0,0.047]]]
["binance-futures","BTCUSDT",1733702382430,[[101200.0,188.524],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,3.138],[101200.2,0.018],[101200.6,0.001],[101201.0,0.04],[101202.5,0.01]]]
["binance-futures","BTCUSDT",1733702382478,[[101200.0,188.534],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.973],[101200.2,0.018],[101200.6,0.001],[101201.0,0.04],[101202.5,0.01]]]
["binance-futures","BTCUSDT",1733702382530,[[101200.0,188.548],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.973],[101200.2,0.018],[101200.6,0.001],[101201.0,0.04],[101202.5,0.01]]]
["binance-futures","BTCUSDT",1733702382588,[[101200.0,188.548],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.973],[101200.2,0.018],[101200.6,0.001],[101201.0,0.051],[101202.5,0.01]]]
["binance-futures","BTCUSDT",1733702382639,[[101200.0,188.548],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.973],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702382686,[[101200.0,188.546],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,2.973],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702382740,[[101200.0,188.52],[101199.9,0.063],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,3.15],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702382853,[[101200.0,188.52],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.15],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702382904,[[101200.0,188.519],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.452],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702382953,[[101200.0,188.522],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.459],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383006,[[101200.0,188.522],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.77],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383054,[[101200.0,188.522],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.66],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383111,[[101200.0,188.522],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.656],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383213,[[101200.0,188.579],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.67],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383265,[[101200.0,188.591],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.668],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383321,[[101200.0,188.572],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.668],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383434,[[101200.0,188.55],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.46],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383530,[[101200.0,188.56],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.458],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383586,[[101200.0,188.56],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.46],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383640,[[101200.0,188.56],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.464],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383700,[[101200.0,188.56],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.462],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383802,[[101200.0,188.598],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.462],[101200.2,0.018],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383848,[[101200.0,188.593],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.467],[101200.2,0.021],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702383906,[[101200.0,188.592],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.467],[101200.2,0.021],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702384013,[[101200.0,188.599],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.467],[101200.2,0.021],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702384059,[[101200.0,188.599],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.789],[101200.2,0.021],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702384114,[[101200.0,188.599],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.829],[101200.2,2.021],[101200.6,0.001],[101200.9,0.002],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702384159,[[101200.0,188.596],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.83],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384221,[[101200.0,188.629],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.832],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384271,[[101200.0,188.619],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.832],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384322,[[101200.0,188.631],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.832],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384372,[[101200.0,188.642],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.832],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384472,[[101200.0,188.626],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.829],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384530,[[101200.0,188.626],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.82],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.002]]]
["binance-futures","BTCUSDT",1733702384590,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,5.815],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384643,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.931],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384696,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.922],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384741,[[101200.0,188.592],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.926],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384788,[[101200.0,188.592],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.6],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384852,[[101200.0,188.587],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,5.011],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384904,[[101200.0,188.592],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.295],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702384954,[[101200.0,188.594],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.127],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.1,0.012]]]
["binance-futures","BTCUSDT",1733702385008,[[101200.0,188.556],[101199.9,0.053],[101199.8,0.007],[101199.7,0.005],[101199.6,0.004]],[[101200.1,4.49],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.1,0.012]]]
["binance-futures","BTCUSDT",1733702385056,[[101200.0,188.555],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.841],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385107,[[101200.0,188.598],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.845],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385165,[[101200.0,188.48],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.845],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385219,[[101200.0,188.569],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.845],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385263,[[101200.0,188.546],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.487],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385320,[[101200.0,188.544],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.237],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385371,[[101200.0,188.473],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.237],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385424,[[101200.0,188.474],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,4.069],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385477,[[101200.0,188.442],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.977],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385526,[[101200.0,188.439],[101199.9,0.055],[101199.8,0.009],[101199.7,0.007],[101199.6,0.006]],[[101200.1,3.977],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385576,[[101200.0,188.439],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.977],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385737,[[101200.0,188.439],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.978],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385797,[[101200.0,188.451],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.978],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385904,[[101200.0,187.451],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.195],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702385955,[[101200.0,187.451],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.506],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386006,[[101200.0,187.451],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.756],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386057,[[101200.0,187.444],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.143],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386108,[[101200.0,187.492],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.972],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386157,[[101200.0,186.525],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.966],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386218,[[101200.0,186.53],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.963],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386253,[[101200.0,186.531],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.963],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386320,[[101200.0,186.562],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.963],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386364,[[101200.0,186.285],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.225],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386429,[[101200.0,186.285],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.225],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386477,[[101200.0,186.055],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.622],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386530,[[101200.0,186.078],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.872],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386578,[[101200.0,186.07],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.256],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386636,[[101200.0,186.071],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.254],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386689,[[101200.0,186.044],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.254],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386730,[[101200.0,185.982],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.144],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386792,[[101200.0,185.982],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.131],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386845,[[101200.0,186.07],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.129],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702386955,[[101200.0,185.822],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.038],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702387006,[[101200.0,186.095],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.939],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.1,0.011]]]
["binance-futures","BTCUSDT",1733702387055,[[101200.0,186.096],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.936],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.1,0.011]]]
["binance-futures","BTCUSDT",1733702387110,[[101200.0,186.117],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.933],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.1,0.011]]]
["binance-futures","BTCUSDT",1733702387158,[[101200.0,185.844],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.695],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387216,[[101200.0,185.797],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.084],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387262,[[101200.0,185.803],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.873],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387320,[[101200.0,185.803],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.687],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387371,[[101200.0,185.789],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.683],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387424,[[101200.0,185.757],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.681],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387475,[[101200.0,185.757],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.681],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387516,[[101200.0,185.669],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.681],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387578,[[101200.0,185.468],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.318],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387640,[[101200.0,185.462],[101199.9,0.055],[101199.8,0.009],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.681],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387746,[[101200.0,185.462],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.664],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387778,[[101200.0,185.462],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.667],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387851,[[101200.0,185.464],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.667],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387903,[[101200.0,185.335],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.054],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702387955,[[101200.0,185.335],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.058],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388006,[[101200.0,185.335],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.027],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388057,[[101200.0,185.334],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.042],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388106,[[101200.0,185.334],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.339],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388160,[[101200.0,185.334],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.698],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388210,[[101200.0,185.336],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.694],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388261,[[101200.0,185.352],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.334],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388317,[[101200.0,185.311],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.334],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388360,[[101200.0,185.353],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.335],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388476,[[101200.0,185.338],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.006],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388527,[[101200.0,185.338],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.045],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388632,[[101200.0,185.338],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.842],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388679,[[101200.0,185.34],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.883],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388794,[[101200.0,185.301],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.883],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388894,[[101200.0,185.302],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.883],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702388943,[[101200.0,185.295],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.881],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389005,[[101200.0,183.88],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.912],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389110,[[101200.0,183.804],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.901],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389158,[[101200.0,183.874],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.877],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389208,[[101200.0,183.816],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.877],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389257,[[101200.0,183.827],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.877],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389368,[[101200.0,183.828],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.878],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389424,[[101200.0,183.828],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.851],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389475,[[101200.0,183.302],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.861],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389529,[[101200.0,183.336],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.931],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389630,[[101200.0,183.336],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,1.931],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389686,[[101200.0,183.223],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.389],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389730,[[101200.0,183.223],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.734],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389791,[[101200.0,183.233],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.765],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702389946,[[101200.0,183.233],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,2.777],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390000,[[101200.0,183.096],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,2.563],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390051,[[101200.0,176.579],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,3.277],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390105,[[101200.0,176.579],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.375],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390154,[[101200.0,176.571],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.356],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390208,[[101200.0,176.568],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.369],[101200.2,2.018],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702390260,[[101200.0,176.633],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.369],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390311,[[101200.0,176.157],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.361],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390365,[[101200.0,176.165],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.361],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390416,[[101200.0,176.127],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.229],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390479,[[101200.0,175.729],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.225],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390530,[[101200.0,175.729],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.276],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390575,[[101200.0,175.729],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.273],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390637,[[101200.0,175.729],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.286],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390681,[[101200.0,175.716],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.299],[101200.2,2.018],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390743,[[101200.0,175.696],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.792],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702390906,[[101200.0,175.696],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.794],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391010,[[101200.0,175.671],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.794],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391061,[[101200.0,175.671],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.791],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391111,[[101200.0,175.671],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.789],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391166,[[101200.0,175.672],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.776],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391216,[[101200.0,175.653],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.791],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391270,[[101200.0,175.178],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.799],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391318,[[101200.0,175.178],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.791],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391373,[[101200.0,175.175],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.791],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391424,[[101200.0,174.543],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.787],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391469,[[101200.0,174.537],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.041],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391530,[[101200.0,174.537],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.038],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391706,[[101200.0,174.536],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.038],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391759,[[101200.0,174.536],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.047],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391809,[[101200.0,174.359],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.047],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702391916,[[101200.0,174.359],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.047],[101200.2,2.018],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392019,[[101200.0,174.359],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,6.038],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392072,[[101200.0,174.354],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,6.035],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392123,[[101200.0,174.346],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,5.42],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392174,[[101200.0,174.617],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,5.783],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392227,[[101200.0,174.613],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,5.827],[101200.2,2.018],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392278,[[101200.0,174.614],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,5.827],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392333,[[101200.0,174.267],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.14],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392379,[[101200.0,174.301],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.14],[101200.2,2.021],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392436,[[101200.0,174.296],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.045],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392486,[[101200.0,174.567],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.035],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392537,[[101200.0,174.6],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.058],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392585,[[101200.0,174.59],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.058],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392644,[[101200.0,174.585],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.058],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392697,[[101200.0,174.586],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.058],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392735,[[101200.0,174.584],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.058],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392802,[[101200.0,174.584],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.042],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392848,[[101200.0,174.579],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.042],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702392908,[[101200.0,174.579],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.042],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393029,[[101200.0,174.258],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.042],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393130,[[101200.0,174.247],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.042],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393184,[[101200.0,174.271],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.017],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393239,[[101200.0,174.272],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.425],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393289,[[101200.0,174.238],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.425],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393343,[[101200.0,174.238],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.423],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393384,[[101200.0,174.236],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.417],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393447,[[101200.0,174.214],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.415],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393499,[[101200.0,174.216],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.412],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393549,[[101200.0,174.218],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.866],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393603,[[101200.0,174.218],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.83],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393652,[[101200.0,174.205],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.736],[101200.2,2.021],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393704,[[101200.0,174.278],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.726],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393754,[[101200.0,174.278],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.735],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393810,[[101200.0,174.278],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.734],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393855,[[101200.0,174.278],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.726],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702393965,[[101200.0,174.279],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.726],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394068,[[101200.0,174.268],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.759],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394114,[[101200.0,174.268],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.759],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394178,[[101200.0,174.254],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.756],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394230,[[101200.0,174.117],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.762],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394281,[[101200.0,174.065],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.762],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394332,[[101200.0,173.917],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.761],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394388,[[101200.0,173.904],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.761],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394441,[[101200.0,173.939],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.757],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394487,[[101200.0,173.858],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.757],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394540,[[101200.0,173.897],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,8.759],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394596,[[101200.0,173.818],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.719],[101200.2,2.025],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394647,[[101200.0,173.345],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.704],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394700,[[101200.0,173.345],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.012],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394747,[[101200.0,173.263],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.014],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394854,[[101200.0,173.205],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.014],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394907,[[101200.0,173.205],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.932],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702394959,[[101200.0,173.187],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.932],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395011,[[101200.0,173.187],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.907],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395074,[[101200.0,173.415],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.681],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395130,[[101200.0,173.405],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.682],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395175,[[101200.0,173.404],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.62],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395232,[[101200.0,173.397],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.608],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395282,[[101200.0,173.396],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.608],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395391,[[101200.0,173.391],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.608],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395442,[[101200.0,173.356],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.608],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395494,[[101200.0,173.398],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.608],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395547,[[101200.0,173.408],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.601],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395597,[[101200.0,173.213],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,7.647],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395643,[[101200.0,173.213],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.744],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395703,[[101200.0,173.212],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.744],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395754,[[101200.0,173.205],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.745],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395809,[[101200.0,173.205],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,6.738],[101200.2,2.121],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395906,[[101200.0,173.205],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,6.738],[101200.2,2.118],[101200.3,0.008],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702395969,[[101200.0,173.207],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.693],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702396017,[[101200.0,173.207],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.239],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702396072,[[101200.0,173.207],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.91],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.136]]]
["binance-futures","BTCUSDT",1733702396123,[[101200.0,173.209],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.904],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702396175,[[101200.0,173.568],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.843],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702396224,[[101200.0,173.54],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.809],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702396275,[[101200.0,173.539],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.809],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396330,[[101200.0,173.303],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.801],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396382,[[101200.0,173.303],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.8],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396434,[[101200.0,173.314],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.8],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396483,[[101200.0,173.227],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.79],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396533,[[101200.0,173.188],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.791],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396643,[[101200.0,173.188],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.801],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396749,[[101200.0,173.188],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,2.868],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702396802,[[101200.0,173.188],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.68],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702396851,[[101200.0,173.19],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.398],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396903,[[101200.0,170.988],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.489],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.132]]]
["binance-futures","BTCUSDT",1733702396955,[[101200.0,170.988],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.359],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397006,[[101200.0,170.938],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.79],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397062,[[101200.0,170.92],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.787],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397113,[[101200.0,170.927],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.787],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397167,[[101200.0,170.927],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.476],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397214,[[101200.0,170.936],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.426],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397269,[[101200.0,170.968],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.787],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397324,[[101200.0,170.47],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.787],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397377,[[101200.0,170.47],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.69],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.015]]]
["binance-futures","BTCUSDT",1733702397424,[[101200.0,170.468],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.692],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397476,[[101200.0,170.446],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.639],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397530,[[101200.0,170.459],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.647],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397579,[[101200.0,170.458],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.647],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397690,[[101200.0,170.462],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.645],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397845,[[101200.0,170.457],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.645],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397900,[[101200.0,170.457],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.643],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702397949,[[101200.0,170.457],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.632],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398055,[[101200.0,170.137],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.632],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398109,[[101200.0,170.141],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.726],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398159,[[101200.0,170.231],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.718],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398211,[[101200.0,169.971],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.715],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398262,[[101200.0,170.215],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,4.715],[101200.2,2.118],[101200.3,0.004],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398316,[[101200.0,170.036],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.715],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398366,[[101200.0,170.035],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.715],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398419,[[101200.0,170.016],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.724],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398524,[[101200.0,170.053],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.802],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398575,[[101200.0,170.053],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.705],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398630,[[101200.0,170.055],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.703],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398686,[[101200.0,170.052],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.605],[101200.2,2.118],[101200.3,0.007],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398731,[[101200.0,170.054],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.542],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398790,[[101200.0,170.053],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.75],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398841,[[101200.0,170.053],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.061],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398894,[[101200.0,170.053],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.1],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702398998,[[101200.0,169.998],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.1],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399100,[[101200.0,169.998],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,4.165],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399151,[[101200.0,170.022],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.596],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399203,[[101200.0,170.003],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.595],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399253,[[101200.0,170.003],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.768],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399305,[[101200.0,170.003],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.6],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399356,[[101200.0,170.036],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.5],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399409,[[101200.0,170.075],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.501],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399460,[[101200.0,170.075],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.496],[101200.2,2.118],[101200.3,0.003],[101200.6,0.001],[101200.9,0.015]]]
["binance-futures","BTCUSDT",1733702399513,[[101200.0,170.075],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.496],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702399563,[[101200.0,170.074],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.103],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702399613,[[101200.0,170.074],[101199.9,0.055],[101199.8,0.011],[101199.7,0.012],[101199.6,0.02]],[[101200.1,3.271],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.1,0.004]]]
["binance-futures","BTCUSDT",1733702399665,[[101200.0,170.074],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,2.822],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399719,[[101200.0,170.039],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.419],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399769,[[101200.0,170.023],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.268],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399820,[[101200.0,169.777],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.399],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399867,[[101200.0,169.773],[101199.9,0.053],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.401],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399921,[[101200.0,169.844],[101199.9,0.058],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.282],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]
["binance-futures","BTCUSDT",1733702399974,[[101200.0,169.832],[101199.9,0.058],[101199.8,0.009],[101199.7,0.01],[101199.6,0.018]],[[101200.1,1.282],[101200.2,2.118],[101200.6,0.001],[101200.9,0.015],[101201.0,3.092]]]