{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1312034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733529600009,[[99802.5,3.564],[99801.1,0.002],[99801.0,0.706],[99795.5,1.06],[99795.3,0.015]],[[99802.6,1.941],[99855.9,0.002],[99861.0,0.003],[99864.0,0.013],[99866.0,0.1]]]
["binance-futures","BTCUSDT",1733529600046,[[99802.5,3.57],[99801.2,0.04],[99801.1,0.002],[99801.0,0.706],[99797.2,3.511]],[[99802.6,2.052],[99814.2,0.249],[99820.0,0.04],[99830.0,0.685],[99832.6,0.068]]]
["binance-futures","BTCUSDT",1733529605997,[[99802.5,3.565],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.948],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606032,[[99802.5,3.575],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.888],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606066,[[99802.5,3.561],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.528],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606101,[[99802.5,3.59],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.524],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606136,[[99802.5,3.633],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.524],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606170,[[99802.5,3.595],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,1.048],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606202,[[99802.5,3.612],[99802.2,0.005],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,0.841],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529606237,[[99802.5,3.58],[99802.2,0.154],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.9,0.599],[99803.1,0.002],[99846.0,0.04],[99965.0,0.874],[100000.0,2.301]]]
["binance-futures","BTCUSDT",1733529606269,[[99802.5,4.45],[99802.2,0.154],[99801.8,0.002],[99801.2,0.04],[99801.1,0.002]],[[99802.6,0.265],[99802.9,0.599],[99803.1,0.002],[99837.4,5.827],[99846.0,0.04]]]
["binance-futures","BTCUSDT",1733529606301,[[99802.5,4.444],[99802.2,0.154],[99801.8,0.002],[99801.2,0.042],[99801.1,0.002]],[[99802.6,0.461],[99802.9,0.138],[99803.1,0.002],[99813.8,0.046],[99814.0,0.04]]]
["binance-futures","BTCUSDT",1733529606337,[[99802.5,4.045],[99802.2,0.154],[99801.8,0.002],[99801.2,0.042],[99801.1,0.002]],[[99802.6,0.876],[99802.9,0.138],[99803.1,0.002],[99813.8,0.046],[99814.0,0.04]]]
["binance-futures","BTCUSDT",1733529606365,[[99802.5,3.911],[99802.2,0.154],[99801.8,0.002],[99801.2,0.042],[99801.1,0.002]],[[99802.6,4.48],[99802.9,0.138],[99803.1,0.002],[99812.6,0.042],[99813.8,0.046]]]
["binance-futures","BTCUSDT",1733529606403,[[99802.5,5.144],[99802.2,0.154],[99801.8,0.002],[99801.2,0.042],[99801.1,0.002]],[[99802.6,4.161],[99802.9,0.138],[99803.1,0.002],[99812.6,0.042],[99813.8,0.046]]]
["binance-futures","BTCUSDT",1733529606442,[[99802.5,5.137],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,4.203],[99803.1,0.002],[99807.6,0.04],[99809.6,0.042],[99810.4,0.08]]]
["binance-futures","BTCUSDT",1733529606480,[[99802.5,5.119],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,5.063],[99803.1,0.002],[99807.2,0.04],[99807.6,0.04],[99809.6,0.042]]]
["binance-futures","BTCUSDT",1733529606511,[[99802.5,4.833],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,9.635],[99803.1,0.002],[99807.2,0.04],[99807.6,0.04],[99809.6,0.042]]]
["binance-futures","BTCUSDT",1733529606540,[[99802.5,4.231],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,10.346],[99803.1,0.002],[99807.2,0.04],[99807.6,0.04],[99807.7,0.242]]]
["binance-futures","BTCUSDT",1733529606596,[[99802.5,4.151],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,10.179],[99803.1,0.002],[99805.2,0.249],[99807.2,0.04],[99807.6,0.04]]]
["binance-futures","BTCUSDT",1733529606642,[[99802.5,4.318],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.242]],[[99802.6,10.152],[99802.7,0.007],[99803.1,0.002],[99805.2,0.249],[99807.2,0.04]]]
["binance-futures","BTCUSDT",1733529606677,[[99802.5,4.408],[99802.2,0.154],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,10.156],[99802.7,0.007],[99802.9,0.002],[99803.1,0.002],[99805.2,0.249]]]
["binance-futures","BTCUSDT",1733529606714,[[99802.5,3.239],[99802.2,0.154],[99801.8,0.006],[99801.2,0.002],[99801.1,0.002]],[[99802.6,10.579],[99802.7,0.007],[99802.9,0.002],[99805.2,0.249],[99805.6,0.005]]]
["binance-futures","BTCUSDT",1733529606746,[[99802.5,3.239],[99802.2,0.005],[99801.8,0.006],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.194],[99802.7,0.009],[99802.9,0.002],[99805.2,0.249],[99805.6,0.005]]]
["binance-futures","BTCUSDT",1733529606821,[[99802.5,3.925],[99802.2,0.005],[99801.8,0.006],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.823],[99802.7,0.009],[99802.8,0.063],[99802.9,0.002],[99805.2,0.249]]]
["binance-futures","BTCUSDT",1733529606837,[[99802.5,3.925],[99802.2,0.005],[99801.8,0.006],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.823],[99802.7,0.009],[99802.8,0.063],[99802.9,0.002],[99805.2,0.249]]]
["binance-futures","BTCUSDT",1733529606923,[[99802.5,2.715],[99802.2,0.005],[99801.8,0.006],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.825],[99802.7,0.009],[99802.8,0.063],[99802.9,0.002],[99805.2,0.249]]]
["binance-futures","BTCUSDT",1733529606950,[[99802.5,2.775],[99802.2,0.009],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.79],[99802.7,0.009],[99802.8,0.063],[99802.9,0.002],[99805.2,0.249]]]
["binance-futures","BTCUSDT",1733529607056,[[99802.5,0.707],[99802.2,0.009],[99801.8,0.002],[99801.2,0.002],[99801.1,0.002]],[[99802.6,11.731],[99802.7,0.011],[99802.8,0.065],[99803.2,0.04],[99804.0,0.04]]]
["binance-futures","BTCUSDT",1733529607190,[[99801.2,0.002],[99801.1,0.002]],[[99801.3,3.544],[99802.6,12.066],[99802.7,0.014],[99802.8,0.125],[99803.2,0.04]]]
["binance-futures","BTCUSDT",1733529607346,[[99801.1,0.002],[99801.0,0.013],[99799.9,0.005],[99791.8,0.004],[99787.2,0.082]],[[99801.3,5.173],[99802.3,0.735],[99802.6,12.107],[99802.7,0.009],[99802.8,0.125]]]
["binance-futures","BTCUSDT",1733529607448,[[99801.0,0.013],[99799.9,0.005],[99791.8,0.004],[99791.7,0.002],[99788.9,0.002]],[[99801.3,5.158],[99802.3,0.735],[99802.6,12.107],[99802.7,0.009],[99802.8,0.125]]]
["binance-futures","BTCUSDT",1733529607505,[[99801.0,0.013],[99799.9,0.005],[99791.8,0.004],[99791.7,0.002],[99788.9,0.002]],[[99801.3,5.158],[99802.3,0.748],[99802.6,12.111],[99802.7,0.009],[99802.8,0.125]]]
["binance-futures","BTCUSDT",1733529607581,[[99800.9,3.658],[99799.9,0.005],[99791.8,0.004],[99791.7,0.002],[99788.9,0.002]],[[99801.3,5.235],[99802.3,0.748],[99802.6,12.108],[99802.7,0.009],[99802.8,0.125]]]
["binance-futures","BTCUSDT",1733529607635,[[99800.9,3.329],[99799.9,0.005],[99791.8,0.002],[99791.7,0.002],[99790.5,0.051]],[[99801.3,5.237],[99802.3,1.491],[99802.6,12.108],[99802.7,0.009],[99802.8,0.125]]]
["binance-futures","BTCUSDT",1733529607729,[[99800.0,0.405],[99799.9,0.005],[99799.5,0.002],[99795.9,0.024],[99791.8,0.002]],[[99800.1,2.358],[99800.3,1.224],[99800.9,1.224],[99801.0,3.066],[99801.1,1.807]]]
["binance-futures","BTCUSDT",1733529607845,[[99795.9,0.004],[99791.8,0.002]],[[99796.9,0.084],[99797.3,0.399],[99797.7,2.205],[99797.9,1.425],[99799.6,1.347]]]
["binance-futures","BTCUSDT",1733529607862,[[99795.9,0.004],[99791.8,0.002],[99784.5,0.002],[99782.6,0.002],[99779.8,0.09]],[[99796.9,0.088],[99797.3,0.399],[99797.7,2.23],[99797.9,1.425],[99799.6,1.347]]]
["binance-futures","BTCUSDT",1733529607868,[[99795.9,0.004],[99791.8,0.002],[99784.5,0.002],[99782.6,0.002],[99779.8,0.09]],[[99796.9,0.398],[99797.3,0.399],[99797.7,2.23],[99797.9,1.425],[99799.6,1.347]]]
["binance-futures","BTCUSDT",1733529607886,[[99795.9,0.004],[99791.8,0.002],[99784.5,0.002],[99779.8,0.09]],[[99796.5,0.097],[99796.9,0.465],[99797.3,1.243],[99797.7,2.23],[99797.9,1.425]]]
["binance-futures","BTCUSDT",1733529608018,[[99790.2,0.012],[99784.5,0.002],[99783.5,0.04],[99781.1,0.002],[99779.8,0.09]],[[99796.5,0.11],[99796.9,0.458],[99797.3,1.243],[99797.7,2.518],[99797.9,1.425]]]
["binance-futures","BTCUSDT",1733529608207,[[99792.6,0.002],[99790.2,0.008],[99786.8,0.002],[99783.5,0.04],[99781.1,0.002]],[[99794.9,0.084],[99795.0,0.084],[99795.4,0.962],[99795.6,0.464],[99796.0,1.08]]]
["binance-futures","BTCUSDT",1733529608215,[[99792.6,0.002],[99790.2,0.008],[99786.8,0.002],[99783.5,0.04],[99781.1,0.002]],[[99794.9,0.086],[99795.0,0.084],[99795.4,0.962],[99795.6,0.464],[99796.0,1.08]]]
["binance-futures","BTCUSDT",1733529608264,[[99790.2,0.008],[99786.8,0.002],[99786.7,0.002],[99785.9,0.088],[99785.8,0.002]],[[99791.9,1.425],[99792.6,0.565],[99793.0,0.532],[99793.1,0.084],[99793.3,1.425]]]
["binance-futures","BTCUSDT",1733529608413,[[99790.2,0.008],[99786.8,0.002],[99786.7,0.002],[99785.9,0.088],[99785.8,0.002]],[[99790.6,0.012],[99791.9,1.387],[99792.6,0.565],[99792.9,0.084],[99793.0,0.522]]]
["binance-futures","BTCUSDT",1733529608492,[[99790.2,0.008],[99786.8,0.002],[99786.7,0.002],[99785.9,0.088],[99785.8,0.002]],[[99790.6,0.055],[99791.9,1.387],[99792.6,0.565],[99792.9,0.084],[99793.0,0.522]]]
["binance-futures","BTCUSDT",1733529608639,[[99790.2,0.026],[99786.8,0.002],[99786.7,0.002],[99785.9,0.027],[99785.8,0.002]],[[99790.3,1.36],[99790.6,0.067],[99791.0,0.835],[99791.5,0.835],[99791.7,0.501]]]
["binance-futures","BTCUSDT",1733529608677,[[99785.9,0.013],[99785.8,0.002]],[[99790.3,2.522],[99790.6,0.067],[99791.0,0.835],[99791.5,0.835],[99791.7,0.501]]]
["binance-futures","BTCUSDT",1733529608736,[[99785.9,0.013],[99785.8,0.002],[99779.8,0.05],[99770.7,0.002],[99768.1,0.007]],[[99786.0,0.26],[99787.6,0.038],[99787.7,1.421],[99789.2,0.023],[99789.9,0.062]]]
["binance-futures","BTCUSDT",1733529608753,[[99785.9,0.013],[99785.8,0.002],[99779.8,0.05],[99774.8,0.422],[99772.4,0.07]],[[99786.0,0.26],[99787.6,0.051],[99787.7,0.962],[99789.2,0.023],[99789.9,0.088]]]
["binance-futures","BTCUSDT",1733529608792,[[99785.9,0.013],[99785.8,0.002],[99780.9,0.024],[99779.8,0.05],[99778.2,0.005]],[[99786.0,0.215],[99787.6,0.051],[99787.7,0.962],[99788.9,0.01],[99789.2,0.033]]]
["binance-futures","BTCUSDT",1733529608800,[[99785.9,0.013],[99785.8,0.002],[99780.9,0.024],[99778.2,0.005]],[[99786.0,0.217],[99787.6,0.051],[99787.7,0.962],[99788.9,0.01],[99789.2,0.033]]]
["binance-futures","BTCUSDT",1733529608858,[[99785.9,0.013],[99785.8,0.002],[99780.9,0.024],[99778.2,0.005],[99771.1,0.132]],[[99786.0,1.177],[99787.6,0.051],[99787.7,0.962],[99788.9,0.01],[99789.2,0.033]]]
["binance-futures","BTCUSDT",1733529608915,[[99785.9,0.013],[99785.8,0.002],[99780.9,0.024],[99778.4,0.011],[99778.2,0.005]],[[99786.0,1.177],[99787.6,0.051],[99787.7,1.455],[99788.9,0.01],[99789.2,0.033]]]
["binance-futures","BTCUSDT",1733529609057,[],[[99779.8,0.481],[99784.3,0.962],[99785.9,0.756],[99786.0,5.079],[99786.7,0.05]]]
["binance-futures","BTCUSDT",1733529609282,[[99779.1,0.002],[99778.2,0.002],[99778.0,0.002],[99777.0,0.112],[99774.8,0.308]],[[99779.8,0.471],[99782.1,0.017],[99783.3,0.861],[99784.1,1.119],[99784.3,1.705]]]
["binance-futures","BTCUSDT",1733529609369,[[99778.2,0.002],[99778.0,0.002],[99777.0,0.112],[99774.8,0.308]],[[99779.8,0.434],[99782.1,0.017],[99783.3,0.861],[99784.1,2.117],[99784.3,2.941]]]
["binance-futures","BTCUSDT",1733529609391,[[99778.2,0.002],[99778.0,0.002],[99777.9,0.002],[99777.0,0.112],[99774.8,0.308]],[[99779.8,0.434],[99782.1,0.017],[99783.3,0.861],[99784.1,2.117],[99784.3,2.941]]]
["binance-futures","BTCUSDT",1733529609477,[[99778.2,0.002],[99777.0,0.112],[99774.9,0.004],[99774.8,0.308]],[[99779.8,0.434],[99779.9,0.396],[99780.1,0.396],[99781.0,0.396],[99781.3,0.396]]]
["binance-futures","BTCUSDT",1733529609566,[[99777.0,0.157],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002],[99774.8,0.308]],[[99777.1,1.883],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609573,[[99777.0,0.193],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002],[99774.8,0.308]],[[99777.1,1.895],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609599,[[99777.0,0.351],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002],[99774.8,0.308]],[[99777.1,3.776],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609623,[[99777.0,0.329],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002],[99774.8,0.308]],[[99777.1,5.042],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609673,[[99777.0,0.329],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002],[99774.8,0.308]],[[99777.1,5.042],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609801,[[99777.0,0.329],[99776.4,0.002],[99776.0,0.066],[99774.9,0.002]],[[99777.1,4.105],[99777.3,0.778],[99777.4,0.511],[99777.5,0.078],[99777.7,0.482]]]
["binance-futures","BTCUSDT",1733529609883,[[99777.0,1.114],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013],[99774.9,0.002]],[[99777.1,4.524],[99777.2,0.351],[99777.3,0.484],[99777.6,0.686],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529609964,[[99777.0,1.114],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013],[99774.9,0.002]],[[99777.1,3.386],[99777.2,0.351],[99777.3,0.484],[99777.6,0.686],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529610043,[[99777.0,1.084],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013],[99774.9,0.002]],[[99777.1,2.464],[99777.2,0.717],[99777.3,0.484],[99777.6,0.728],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529610193,[[99777.0,1.086],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013],[99774.9,0.002]],[[99777.1,2.105],[99777.2,1.823],[99777.3,0.484],[99777.6,0.728],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529610320,[[99777.0,1.18],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013],[99774.9,0.002]],[[99777.1,5.016],[99777.2,1.823],[99777.3,0.484],[99777.6,0.728],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529610406,[[99777.0,1.215],[99776.4,0.002],[99776.0,0.068],[99775.1,0.013]],[[99777.1,5.021],[99777.2,1.823],[99777.3,0.484],[99777.6,0.728],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529610507,[[99777.0,4.291],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.5,0.002]],[[99777.1,5.016],[99777.2,2.969],[99777.3,0.482],[99777.5,0.002],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1733529610628,[[99777.0,5.069],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.5,0.002]],[[99777.1,4.795],[99777.2,1.823],[99777.3,0.482],[99777.5,0.002],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1733529610711,[[99777.0,6.075],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.5,0.002]],[[99777.1,4.875],[99777.2,1.823],[99777.3,0.482],[99777.5,0.002],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1733529610794,[[99777.0,6.04],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068]],[[99777.1,4.81],[99777.2,1.347],[99777.3,0.006],[99777.6,0.04],[99778.5,0.005]]]
["binance-futures","BTCUSDT",1733529610906,[[99777.0,6.061],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.0,0.057]],[[99777.1,4.843],[99777.2,0.317],[99777.3,0.006],[99777.6,0.04],[99778.5,0.002]]]
["binance-futures","BTCUSDT",1733529610919,[[99777.0,6.061],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.9,0.017]],[[99777.1,4.882],[99777.2,0.317],[99777.3,0.006],[99777.6,0.04],[99778.5,0.002]]]
["binance-futures","BTCUSDT",1733529610937,[[99777.0,6.061],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.9,0.017]],[[99777.1,4.88],[99777.2,0.317],[99777.3,0.006],[99777.6,0.04],[99778.5,0.002]]]
["binance-futures","BTCUSDT",1733529610947,[[99777.0,5.987],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.9,0.017]],[[99777.1,4.88],[99777.2,0.317],[99777.3,0.006],[99777.6,0.04],[99778.5,0.002]]]
["binance-futures","BTCUSDT",1733529611115,[[99777.0,5.964],[99776.9,0.002],[99776.4,0.002],[99776.0,0.068],[99775.9,0.017]],[[99777.1,4.92],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99778.5,0.002]]]
["binance-futures","BTCUSDT",1733529611157,[[99777.0,5.964],[99776.9,0.002],[99776.4,0.002],[99776.2,0.024],[99776.0,0.068]],[[99777.1,4.938],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99785.0,0.004]]]
["binance-futures","BTCUSDT",1733529611226,[[99777.0,5.723],[99776.9,0.002],[99776.4,0.002],[99776.2,0.024],[99776.0,0.068]],[[99777.1,4.916],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529611287,[[99777.0,5.723],[99776.9,0.002],[99776.4,0.002],[99776.2,0.024],[99776.0,0.068]],[[99777.1,4.921],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529611352,[[99777.0,5.801],[99776.9,0.002],[99776.4,0.002],[99776.2,0.024],[99776.0,0.068]],[[99777.1,4.929],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529611467,[[99777.0,5.526],[99776.9,0.002],[99776.4,0.002],[99776.2,0.024],[99776.0,0.068]],[[99777.1,4.9],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529611598,[[99777.0,5.389],[99776.9,0.151],[99776.4,0.002],[99776.2,0.026],[99776.0,0.066]],[[99777.1,4.91],[99777.2,0.317],[99777.3,0.004],[99777.6,0.04],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529611754,[[99777.0,5.466],[99776.9,0.151],[99776.4,0.002],[99776.2,0.026],[99776.0,0.066]],[[99777.1,4.922],[99777.2,0.317],[99777.3,0.004],[99781.2,0.005],[99785.8,0.066]]]
["binance-futures","BTCUSDT",1733529611853,[[99777.0,5.501],[99776.9,0.153],[99776.4,0.002],[99776.2,0.024],[99776.0,0.066]],[[99777.1,4.896],[99777.2,0.317],[99777.3,0.004],[99781.2,0.005],[99785.0,0.008]]]
["binance-futures","BTCUSDT",1733529611927,[[99777.0,5.501],[99776.9,0.153],[99776.6,0.014],[99776.4,0.002],[99776.2,0.024]],[[99777.1,4.891],[99777.2,0.231],[99777.3,0.004],[99781.2,0.005],[99785.0,0.004]]]
["binance-futures","BTCUSDT",1733529611992,[[99777.0,7.146],[99776.9,0.153],[99776.6,0.014],[99776.4,0.002],[99776.2,0.024]],[[99777.1,5.07],[99777.2,0.231],[99777.3,0.004],[99781.2,0.005],[99785.0,0.004]]]
["binance-futures","BTCUSDT",1733529612059,[[99777.0,8.346],[99776.9,0.455],[99776.6,0.014],[99776.4,0.002],[99776.2,0.024]],[[99777.1,4.621],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99781.2,0.005]]]
["binance-futures","BTCUSDT",1733529612112,[[99777.0,8.346],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.848],[99777.2,0.231],[99779.0,1.398],[99779.1,0.004],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612162,[[99777.0,8.342],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.945],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612212,[[99777.0,8.332],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.928],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612254,[[99777.0,8.33],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.928],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612310,[[99777.0,8.394],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.927],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612367,[[99777.0,8.395],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,5.947],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612416,[[99777.0,8.488],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.226],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612473,[[99777.0,8.488],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.228],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612526,[[99777.0,8.488],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.208],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612576,[[99777.0,8.46],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.225],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612628,[[99777.0,8.439],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.422],[99777.2,0.231],[99779.0,1.398],[99779.1,0.006],[99779.8,0.04]]]
["binance-futures","BTCUSDT",1733529612676,[[99777.0,8.35],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.242],[99777.2,0.231],[99778.7,1.643],[99779.0,1.398],[99779.1,0.009]]]
["binance-futures","BTCUSDT",1733529612730,[[99777.0,8.352],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,6.165],[99777.2,0.449],[99778.6,0.002],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529612783,[[99777.0,8.352],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.713],[99777.2,0.002],[99778.6,0.478],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529612835,[[99777.0,8.352],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.682],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529612885,[[99777.0,8.352],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.709],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529612937,[[99777.0,8.358],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.688],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529612989,[[99777.0,8.358],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.65],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529613042,[[99777.0,8.358],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.619],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529613143,[[99777.0,8.4],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.643],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529613247,[[99777.0,8.409],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.619],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529613301,[[99777.0,8.409],[99776.9,0.455],[99776.8,0.002],[99776.6,0.014],[99776.4,0.002]],[[99777.1,2.642],[99778.5,0.002],[99778.6,0.48],[99778.7,1.643],[99779.0,1.398]]]
["binance-futures","BTCUSDT",1733529613354,[[99794.0,0.935],[99793.3,0.431],[99793.1,0.556],[99793.0,0.857],[99792.8,1.287]],[[99794.3,0.3],[99794.4,0.864],[99794.8,0.501],[99795.0,0.004],[99795.3,0.06]]]
["binance-futures","BTCUSDT",1733529613405,[[99794.2,4.714],[99794.1,0.002],[99793.5,0.002],[99793.4,0.896],[99793.3,0.002]],[[99794.3,0.009],[99794.4,0.866],[99794.7,0.002],[99794.8,0.002],[99794.9,1.044]]]
["binance-futures","BTCUSDT",1733529613456,[[99795.6,13.283],[99795.5,6.006],[99795.4,9.044],[99794.9,1.358],[99794.8,1.046]],[[99795.7,0.107],[99795.8,0.002],[99796.2,0.005],[99796.4,0.002],[99796.9,0.054]]]
["binance-futures","BTCUSDT",1733529613507,[[99799.9,11.795],[99799.8,0.002],[99799.6,0.866],[99799.1,1.733],[99798.8,0.475]],[[99800.0,0.067],[99800.8,1.021],[99800.9,0.024],[99801.6,0.002],[99802.5,0.002]]]
["binance-futures","BTCUSDT",1733529613559,[[99799.9,10.173],[99799.8,0.151]],[[99800.0,0.647],[99800.8,0.002],[99800.9,0.024],[99801.6,0.002],[99801.7,0.002]]]
["binance-futures","BTCUSDT",1733529613610,[[99799.9,10.179],[99799.8,0.151],[99799.4,0.75],[99798.2,0.07],[99795.6,0.088]],[[99800.0,2.117],[99800.7,1.004],[99800.8,0.002],[99800.9,0.024],[99801.6,0.002]]]
["binance-futures","BTCUSDT",1733529613661,[[99799.9,9.862],[99799.8,0.153],[99799.4,0.75],[99798.2,0.07],[99797.8,0.002]],[[99800.0,2.092],[99800.6,0.002],[99800.7,1.004],[99800.9,0.024],[99811.5,0.002]]]
["binance-futures","BTCUSDT",1733529613715,[[99799.9,9.907],[99799.8,0.153],[99799.5,0.002],[99799.4,0.75],[99798.2,0.048]],[[99800.0,2.094],[99800.6,0.002],[99800.7,1.004],[99800.9,0.024],[99801.8,0.005]]]
["binance-futures","BTCUSDT",1733529613763,[[99799.9,9.969],[99799.8,0.153],[99799.5,0.002],[99798.2,0.008]],[[99800.0,2.094],[99800.6,0.002],[99800.7,1.004],[99800.9,0.024],[99801.8,0.005]]]
["binance-futures","BTCUSDT",1733529613815,[[99799.9,10.1],[99799.8,0.153],[99797.7,0.026],[99794.2,0.086],[99794.1,0.24]],[[99800.0,2.063],[99800.6,0.002],[99800.7,1.004],[99800.9,0.024],[99801.8,0.005]]]
["binance-futures","BTCUSDT",1733529613870,[[99799.9,10.132],[99799.8,0.163],[99798.2,0.002],[99797.7,0.026],[99794.2,0.086]],[[99800.0,1.788],[99800.6,0.002],[99800.7,0.704],[99800.9,0.024],[99801.8,0.005]]]
["binance-futures","BTCUSDT",1733529613921,[[99806.9,3.79],[99806.8,0.507],[99806.7,1.358],[99806.6,0.791],[99805.9,2.266]],[[99807.6,0.011],[99808.1,0.005],[99809.6,0.002],[99810.0,0.004],[99810.6,0.002]]]
["binance-futures","BTCUSDT",1733529613972,[[99806.9,6.326],[99806.8,0.305],[99806.7,0.002],[99806.6,1.36],[99806.0,0.002]],[[99807.0,0.682],[99808.1,0.005],[99809.6,0.002],[99810.9,0.028],[99811.8,0.002]]]
["binance-futures","BTCUSDT",1733529614023,[[99806.9,4.308],[99806.8,0.213],[99806.7,0.002],[99806.6,1.36],[99806.1,0.002]],[[99807.0,1.627],[99807.5,0.3],[99807.9,0.3],[99808.1,0.005],[99809.6,0.002]]]
["binance-futures","BTCUSDT",1733529614074,[[99806.9,4.308],[99806.8,0.213],[99806.7,0.764],[99806.6,0.61],[99806.1,0.002]],[[99807.0,1.645],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99809.6,0.002]]]
["binance-futures","BTCUSDT",1733529614127,[[99806.9,2.961],[99806.8,0.213],[99806.7,0.478],[99806.6,0.61]],[[99807.0,1.592],[99807.4,0.093],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005]]]
["binance-futures","BTCUSDT",1733529614174,[[99806.9,3.318],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99801.8,0.002]],[[99807.0,1.578],[99807.4,0.002],[99807.5,0.3],[99807.9,0.3],[99808.1,0.005]]]
["binance-futures","BTCUSDT",1733529614228,[[99806.9,3.697],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99801.8,0.002]],[[99807.0,1.463],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.9,0.501]]]
["binance-futures","BTCUSDT",1733529614280,[[99806.9,3.706],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99801.8,0.002]],[[99807.0,1.523],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.9,0.501]]]
["binance-futures","BTCUSDT",1733529614333,[[99806.9,3.706],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.523],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.9,0.501]]]
["binance-futures","BTCUSDT",1733529614374,[[99806.9,3.719],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.528],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.9,0.501]]]
["binance-futures","BTCUSDT",1733529614436,[[99806.9,3.797],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.528],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.9,0.501]]]
["binance-futures","BTCUSDT",1733529614485,[[99806.9,3.761],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.366],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.6,0.002]]]
["binance-futures","BTCUSDT",1733529614541,[[99806.9,3.821],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.242],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.6,0.002]]]
["binance-futures","BTCUSDT",1733529614588,[[99806.9,3.813],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.314],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.6,0.002]]]
["binance-futures","BTCUSDT",1733529614644,[[99806.9,3.823],[99806.8,0.213],[99806.7,0.337],[99806.6,0.61],[99803.2,0.042]],[[99807.0,1.297],[99807.5,0.302],[99807.9,0.3],[99808.1,0.005],[99813.6,0.002]]]
["binance-futures","BTCUSDT",1733529614854,[[99813.5,2.082],[99812.7,2.952],[99812.3,0.451],[99812.0,0.442],[99811.9,4.955]],[[99813.6,0.002],[99814.1,0.005],[99814.6,0.004],[99816.6,0.002],[99817.0,0.06]]]
["binance-futures","BTCUSDT",1733529614905,[[99816.7,4.216],[99816.6,0.494],[99816.5,8.874],[99816.0,0.037],[99815.8,0.02]],[[99816.8,0.686],[99816.9,0.13],[99817.0,0.06],[99821.0,0.2],[99821.5,1.044]]]
["binance-futures","BTCUSDT",1733529614956,[[99819.5,0.431],[99818.9,0.794],[99818.8,1.2],[99818.7,1.452],[99818.6,5.815]],[[99820.1,0.005],[99820.6,0.002],[99821.0,0.2],[99821.4,0.234],[99822.4,0.002]]]
["binance-futures","BTCUSDT",1733529615008,[[99820.8,8.602],[99820.7,0.66],[99820.5,0.024],[99820.4,0.04],[99820.1,0.02]],[[99820.9,0.242],[99821.0,0.202],[99822.4,0.002],[99826.1,0.015],[99826.6,2.627]]]
["binance-futures","BTCUSDT",1733529615058,[[99825.7,7.885],[99825.6,0.24],[99825.5,0.026],[99824.9,0.07],[99824.8,1.358]],[[99825.8,0.005],[99825.9,0.026],[99826.1,0.007],[99826.5,0.418],[99826.6,0.002]]]
["binance-futures","BTCUSDT",1733529615110,[[99829.9,4.083],[99829.7,0.002],[99829.6,0.24],[99829.1,0.558],[99829.0,0.084]],[[99830.0,0.021],[99830.3,0.002],[99830.8,0.027],[99832.5,0.01],[99834.1,1.014]]]
["binance-futures","BTCUSDT",1733529615160,[[99829.9,4.097],[99829.7,0.002],[99829.6,0.042],[99829.0,0.084]],[[99830.0,0.311],[99830.6,1.004],[99830.7,0.368],[99830.8,0.027],[99832.5,0.01]]]
["binance-futures","BTCUSDT",1733529615211,[[99829.9,4.113],[99829.7,0.153],[99829.6,0.04],[99829.0,0.084],[99826.5,0.006]],[[99830.0,0.222],[99830.5,0.002],[99830.6,0.002],[99830.8,0.027],[99832.5,0.01]]]
["binance-futures","BTCUSDT",1733529615264,[[99831.2,6.676],[99831.0,0.24],[99830.8,1.36],[99830.7,0.764],[99830.6,0.002]],[[99831.3,0.056],[99832.5,0.012],[99837.2,0.501],[99837.3,0.15],[99838.0,0.01]]]
["binance-futures","BTCUSDT",1733529615316,[[99831.2,6.4],[99831.1,0.002],[99831.0,0.391],[99830.9,0.002],[99830.8,0.552]],[[99831.3,0.058],[99832.5,0.012],[99837.2,0.501],[99837.3,0.15],[99838.0,0.01]]]
["binance-futures","BTCUSDT",1733529615366,[[99835.5,5.832],[99835.4,1.093],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.014],[99835.8,0.026],[99837.1,0.15],[99837.2,0.501],[99837.3,0.882]]]
["binance-futures","BTCUSDT",1733529615418,[[99835.5,5.118],[99835.4,1.242],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.014],[99835.7,0.303],[99835.8,0.126],[99840.9,0.193],[99841.6,0.135]]]
["binance-futures","BTCUSDT",1733529615468,[[99835.5,4.642],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.114],[99835.7,0.305],[99835.8,0.124],[99840.9,0.193],[99841.6,0.135]]]
["binance-futures","BTCUSDT",1733529615520,[[99835.5,4.791],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.08],[99835.7,0.305],[99835.8,0.124],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615571,[[99835.5,4.791],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.082],[99835.7,0.305],[99835.8,0.124],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615623,[[99835.5,4.791],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.2,0.04]],[[99835.6,0.082],[99835.7,0.305],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615674,[[99835.5,4.791],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.3,0.047]],[[99835.6,0.082],[99835.7,0.305],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615726,[[99835.5,4.926],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.3,0.179]],[[99835.6,0.082],[99835.7,0.305],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615777,[[99835.5,5.0],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.3,0.179]],[[99835.6,0.091],[99835.7,0.305],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615825,[[99835.5,4.897],[99835.4,0.761],[99835.2,0.04],[99834.7,0.002],[99834.3,0.179]],[[99835.6,0.026],[99835.7,0.302],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615879,[[99835.5,4.942],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.007],[99835.7,0.302],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615930,[[99835.5,4.942],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.208],[99835.7,0.302],[99835.8,0.024],[99836.8,0.305],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529615981,[[99835.5,4.942],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.208],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616033,[[99835.5,4.944],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.223],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616079,[[99835.5,4.944],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.203],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616137,[[99835.5,4.892],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.212],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616189,[[99835.5,4.964],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.179],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616240,[[99835.5,4.968],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.213],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616293,[[99835.5,4.971],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.301],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616346,[[99835.5,4.936],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.284],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616402,[[99835.5,4.936],[99835.4,0.812],[99835.3,0.002],[99835.2,0.04],[99834.7,0.002]],[[99835.6,0.301],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.2,0.3]]]
["binance-futures","BTCUSDT",1733529616454,[[99835.5,4.398],[99835.4,0.812],[99834.7,0.002]],[[99835.6,3.526],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.1,0.813]]]
["binance-futures","BTCUSDT",1733529616506,[[99835.5,4.148],[99835.4,0.812],[99834.7,0.002],[99833.3,0.053],[99831.0,0.002]],[[99835.6,2.399],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.1,0.813]]]
["binance-futures","BTCUSDT",1733529616556,[[99835.5,4.15],[99835.4,0.812],[99834.7,0.002],[99833.3,0.052],[99832.1,0.005]],[[99835.6,2.548],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.1,0.813]]]
["binance-futures","BTCUSDT",1733529616606,[[99835.5,4.15],[99835.4,0.812],[99834.7,0.002],[99833.3,0.052],[99832.1,0.005]],[[99835.6,2.639],[99835.7,0.302],[99835.8,0.024],[99836.8,0.005],[99837.1,0.813]]]
["binance-futures","BTCUSDT",1733529616662,[[99835.6,0.448],[99835.5,4.132],[99835.4,0.812],[99834.7,0.002],[99833.3,0.052]],[[99837.4,2.835],[99839.6,0.042],[99842.4,0.043],[99861.3,0.4],[100005.6,0.245]]]
["binance-futures","BTCUSDT",1733529616711,[[99837.3,8.357],[99837.2,0.151],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.762],[99838.0,0.012],[99839.6,0.002],[99842.4,0.003],[99842.5,0.002]]]
["binance-futures","BTCUSDT",1733529616765,[[99837.3,8.496],[99837.2,0.151],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.723],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.004]]]
["binance-futures","BTCUSDT",1733529616817,[[99837.3,8.595],[99837.2,0.151],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.725],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.136]]]
["binance-futures","BTCUSDT",1733529616870,[[99837.3,8.635],[99837.2,0.151],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.066],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.136]]]
["binance-futures","BTCUSDT",1733529616921,[[99837.3,8.695],[99837.2,0.155],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.066],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529616970,[[99837.3,8.808],[99837.2,0.155],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.066],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617023,[[99837.3,8.893],[99837.2,0.155],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.066],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617074,[[99837.3,8.886],[99837.2,0.155],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.066],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617126,[[99837.3,8.886],[99837.2,0.155],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.057],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617180,[[99837.3,10.311],[99837.2,0.159],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.057],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617231,[[99837.3,10.251],[99837.2,0.159],[99837.1,0.319],[99837.0,0.002],[99836.7,0.002]],[[99837.4,2.057],[99838.0,0.012],[99839.6,0.002],[99840.9,0.005],[99842.0,0.099]]]
["binance-futures","BTCUSDT",1733529617281,[[99840.7,12.81],[99840.6,0.006],[99840.4,0.037],[99840.0,0.037],[99839.7,0.037]],[[99840.8,0.038],[99840.9,0.005],[99842.0,0.002],[99843.5,0.117],[99845.6,0.003]]]
["binance-futures","BTCUSDT",1733529617332,[[99844.0,5.359],[99843.6,0.002],[99843.5,0.321],[99843.4,0.355],[99843.2,0.32]],[[99844.1,1.006],[99844.4,0.002],[99845.5,0.454],[99845.6,0.003],[99847.5,0.002]]]
["binance-futures","BTCUSDT",1733529617381,[[99844.0,5.414],[99843.8,0.002],[99843.6,0.153],[99843.5,0.321],[99843.4,0.018]],[[99844.1,0.254],[99844.4,0.002],[99845.5,0.454],[99845.6,0.003],[99847.3,0.249]]]
["binance-futures","BTCUSDT",1733529617432,[[99844.0,5.381],[99843.6,0.155],[99843.5,0.321]],[[99844.1,0.191],[99844.4,0.002],[99845.5,0.002],[99845.6,0.003],[99845.8,0.026]]]
["binance-futures","BTCUSDT",1733529617485,[[99844.0,4.926],[99843.6,0.155],[99843.5,0.321],[99837.3,0.336],[99825.4,0.094]],[[99844.1,0.216],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617539,[[99844.0,5.252],[99843.6,0.155],[99843.5,0.321],[99838.8,0.642],[99837.3,0.309]],[[99844.1,0.191],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617591,[[99844.0,5.248],[99843.6,0.373],[99843.5,0.321],[99838.8,0.642],[99838.6,0.002]],[[99844.1,0.193],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617637,[[99844.0,5.548],[99843.6,0.373],[99843.5,0.321],[99838.8,0.642],[99838.6,0.002]],[[99844.1,0.051],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617692,[[99844.0,5.552],[99843.7,0.151],[99843.6,0.224],[99843.5,0.321],[99838.9,0.034]],[[99844.1,0.011],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617744,[[99844.0,5.911],[99843.7,0.151],[99843.6,0.222],[99843.5,0.321],[99838.9,0.034]],[[99844.1,0.011],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617795,[[99844.0,5.987],[99843.7,0.151],[99843.6,0.222],[99843.5,0.321],[99843.1,0.004]],[[99844.1,0.011],[99844.4,0.002],[99845.6,0.003],[99845.8,0.026],[99850.7,0.263]]]
["binance-futures","BTCUSDT",1733529617848,[[99844.0,5.987],[99843.7,0.151],[99843.6,0.222],[99843.5,0.321],[99843.1,0.004]],[[99844.1,0.011],[99844.4,0.002],[99845.8,0.026],[99850.7,0.263],[99852.0,0.501]]]
["binance-futures","BTCUSDT",1733529617900,[[99845.7,3.44],[99844.4,1.939],[99844.3,0.489],[99844.1,1.957],[99844.0,3.459]],[[99847.1,0.001],[99848.8,0.002],[99850.7,0.263],[99852.0,0.501],[99852.1,0.002]]]
["binance-futures","BTCUSDT",1733529617952,[[99848.8,8.919],[99848.7,0.03],[99848.6,0.002],[99848.5,0.24],[99848.4,0.037]],[[99848.9,0.032],[99850.0,0.105],[99850.7,0.002],[99852.5,0.002],[99853.5,0.004]]]
["binance-futures","BTCUSDT",1733529618002,[[99849.9,5.909],[99849.6,0.002],[99849.5,0.557],[99849.4,0.149],[99848.9,2.852]],[[99850.0,0.107],[99850.8,0.531],[99852.5,0.002],[99853.5,0.004],[99855.5,0.461]]]
["binance-futures","BTCUSDT",1733529618054,[[99849.9,6.531],[99849.6,0.004],[99849.5,0.559],[99849.4,0.149],[99849.0,0.523]],[[99850.0,0.106],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.007]]]
["binance-futures","BTCUSDT",1733529618104,[[99849.9,6.893],[99849.6,0.153],[99849.5,0.319],[99849.1,0.002],[99849.0,0.215]],[[99850.0,0.104],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618155,[[99849.9,6.776],[99849.6,0.155],[99849.5,0.317],[99849.1,0.348],[99849.0,0.002]],[[99850.0,0.108],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618206,[[99849.9,6.84],[99849.6,0.155],[99849.5,0.317],[99849.2,0.002],[99849.1,0.204]],[[99850.0,0.108],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618259,[[99849.9,6.899],[99849.6,0.155],[99849.5,0.317],[99849.1,0.204]],[[99850.0,0.108],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618309,[[99849.9,7.007],[99849.6,0.29],[99849.5,0.317],[99844.0,1.521],[99823.9,0.004]],[[99850.0,0.114],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618360,[[99849.9,7.111],[99849.6,0.411],[99849.5,0.317],[99844.0,1.492],[99826.1,0.005]],[[99850.0,0.114],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618412,[[99849.9,7.113],[99849.7,0.151],[99849.6,0.262],[99849.5,0.317],[99844.0,1.49]],[[99850.0,0.185],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618467,[[99849.9,7.17],[99849.7,0.151],[99849.6,0.262],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.185],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618518,[[99849.9,7.217],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.108],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618573,[[99849.9,6.995],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.11],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618623,[[99849.9,7.022],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.181],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618673,[[99849.9,7.147],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.181],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618729,[[99849.9,7.147],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.112],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618781,[[99849.9,7.147],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.183],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618833,[[99849.9,7.147],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.114],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618879,[[99849.9,7.144],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.8,0.04]],[[99850.0,0.116],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529618987,[[99849.9,7.141],[99849.7,0.151],[99849.6,0.26],[99849.5,0.317],[99848.9,0.317]],[[99850.0,0.118],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529619041,[[99849.9,6.639],[99849.7,0.151],[99849.6,0.139],[99849.5,0.308],[99848.9,0.317]],[[99850.0,0.329],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529619092,[[99849.9,6.631],[99849.7,0.151],[99849.6,0.139],[99849.5,0.308],[99848.9,0.308]],[[99850.0,0.116],[99850.2,0.002],[99850.3,0.002],[99850.4,0.003],[99850.5,0.002]]]
["binance-futures","BTCUSDT",1733529619144,[[99850.7,7.472],[99850.6,0.002],[99850.3,0.564],[99850.2,0.149],[99850.1,0.002]],[[99850.8,0.194],[99852.9,0.016],[99853.0,0.054],[99854.6,0.04],[99855.5,0.463]]]
["binance-futures","BTCUSDT",1733529619197,[[99850.7,7.492],[99850.6,0.002],[99850.4,0.002],[99850.3,0.326],[99850.2,0.149]],[[99850.8,0.444],[99852.9,0.016],[99853.0,0.054],[99854.6,0.04],[99855.5,0.463]]]
["binance-futures","BTCUSDT",1733529619238,[[99850.7,7.559],[99850.6,0.151],[99850.4,0.002],[99850.3,0.317]],[[99850.8,0.444],[99852.9,0.016],[99853.0,0.054],[99854.6,0.04],[99855.5,0.463]]]
["binance-futures","BTCUSDT",1733529619298,[[99850.7,7.64],[99850.6,0.153],[99850.4,0.002],[99850.3,0.315],[99849.9,1.416]],[[99850.8,0.429],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99867.5,0.509]]]
["binance-futures","BTCUSDT",1733529619349,[[99850.7,7.742],[99850.6,0.153],[99850.4,0.002],[99850.3,0.315],[99849.9,1.341]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99867.5,0.509]]]
["binance-futures","BTCUSDT",1733529619407,[[99850.7,7.847],[99850.6,0.153],[99850.4,0.002],[99850.3,0.315],[99849.9,1.248]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99864.8,0.08]]]
["binance-futures","BTCUSDT",1733529619459,[[99850.7,7.842],[99850.6,0.153],[99850.4,0.002],[99850.3,0.315],[99849.9,1.23]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99864.8,0.08]]]
["binance-futures","BTCUSDT",1733529619510,[[99850.7,7.946],[99850.6,0.153],[99850.4,0.002],[99850.3,0.315],[99849.9,1.13]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.6,0.005]]]
["binance-futures","BTCUSDT",1733529619561,[[99850.7,8.08],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984]],[[99850.8,0.642],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.6,0.005]]]
["binance-futures","BTCUSDT",1733529619605,[[99850.7,8.08],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99844.5,0.414]],[[99850.8,0.642],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.6,0.005]]]
["binance-futures","BTCUSDT",1733529619656,[[99850.7,8.075],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99844.5,0.414]],[[99850.8,0.642],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.6,0.005]]]
["binance-futures","BTCUSDT",1733529619715,[[99850.7,8.085],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99844.5,0.414]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.6,0.005]]]
["binance-futures","BTCUSDT",1733529619818,[[99850.7,8.486],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99847.7,0.004]],[[99850.8,0.431],[99852.9,0.016],[99854.6,0.04],[99855.5,0.463],[99856.1,0.01]]]
["binance-futures","BTCUSDT",1733529619871,[[99850.7,8.581],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99847.7,0.004]],[[99850.8,0.42],[99852.9,0.016],[99853.0,0.06],[99854.1,0.005],[99854.6,0.04]]]
["binance-futures","BTCUSDT",1733529619925,[[99850.7,8.581],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99847.7,0.004]],[[99850.8,0.42],[99852.9,0.016],[99854.2,0.005],[99854.6,0.04],[99924.4,0.002]]]
["binance-futures","BTCUSDT",1733529619980,[[99850.7,8.568],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99847.7,0.004]],[[99850.8,0.42],[99852.9,0.016],[99854.2,0.005],[99854.6,0.04],[99882.6,0.002]]]
["binance-futures","BTCUSDT",1733529620030,[[99850.7,8.674],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99849.8,0.004]],[[99850.8,0.42],[99852.9,0.016],[99854.3,0.005],[99854.6,0.04],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620081,[[99850.7,8.674],[99850.6,0.153],[99850.0,0.002],[99849.9,0.984],[99849.8,0.004]],[[99850.8,0.42],[99852.9,0.016],[99854.6,0.04],[99855.0,0.009],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620130,[[99850.7,8.673],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.42],[99852.9,0.016],[99854.6,0.04],[99855.0,0.009],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620185,[[99850.7,8.674],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982]],[[99850.8,0.42],[99852.9,0.016],[99854.6,0.04],[99855.0,0.009],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620237,[[99850.7,8.673],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99838.9,0.004]],[[99850.8,0.412],[99852.9,0.016],[99854.6,0.04],[99855.0,0.009],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620286,[[99850.7,8.673],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99838.9,0.002]],[[99850.8,0.412],[99852.9,0.016],[99854.6,0.04],[99855.0,0.009],[99865.1,0.007]]]
["binance-futures","BTCUSDT",1733529620344,[[99850.7,8.759],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.412],[99852.9,0.016],[99855.0,0.009],[99865.1,0.007],[100324.2,0.447]]]
["binance-futures","BTCUSDT",1733529620395,[[99850.7,8.759],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.412],[99852.9,0.016],[99853.0,0.458],[99855.0,0.009],[99855.3,0.439]]]
["binance-futures","BTCUSDT",1733529620450,[[99850.7,8.759],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.412],[99852.8,0.449],[99852.9,0.454],[99853.0,0.458],[99855.0,0.009]]]
["binance-futures","BTCUSDT",1733529620504,[[99850.7,8.76],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.402],[99852.7,0.448],[99852.8,0.447],[99852.9,0.454],[99853.0,0.458]]]
["binance-futures","BTCUSDT",1733529620556,[[99850.7,8.77],[99850.6,0.153],[99850.0,0.002],[99849.9,0.982],[99849.8,0.004]],[[99850.8,0.402],[99852.7,0.448],[99852.8,0.447],[99852.9,0.454],[99853.0,0.458]]]
["binance-futures","BTCUSDT",1733529620606,[[99853.0,13.29],[99852.9,1.91],[99852.8,5.674],[99852.7,0.08],[99852.6,0.05]],[[99853.1,0.147],[99855.3,0.002],[99855.5,0.002],[99855.8,0.024],[99856.3,0.005]]]
["binance-futures","BTCUSDT",1733529620657,[[99855.6,8.986],[99855.5,0.002],[99855.2,0.04],[99854.6,0.136],[99854.4,0.04]],[[99855.7,3.102],[99855.8,0.026],[99858.3,0.068],[99858.5,0.002],[99858.9,0.005]]]
["binance-futures","BTCUSDT",1733529620708,[[99855.6,8.406],[99855.5,0.151],[99855.2,0.042],[99854.6,0.111],[99854.4,0.04]],[[99855.7,2.368],[99855.8,0.026],[99858.3,0.068],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529620762,[[99855.6,8.608],[99855.5,0.153],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.368],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529620809,[[99855.6,8.689],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.37],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529620862,[[99855.6,8.689],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.37],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529620915,[[99855.6,8.798],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.274],[99855.8,0.026],[99858.3,0.069],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529620969,[[99855.6,8.798],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.274],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529621020,[[99855.6,8.969],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,2.274],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529621073,[[99855.6,8.472],[99855.5,0.16],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,1.866],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529621126,[[99855.6,9.074],[99855.5,0.262],[99855.4,0.002],[99855.2,0.04],[99854.6,0.042]],[[99855.7,1.78],[99855.8,0.026],[99858.3,0.003],[99858.5,0.002],[99859.1,0.005]]]
["binance-futures","BTCUSDT",1733529621176,[[99860.7,9.17],[99860.6,1.908],[99860.5,0.004],[99860.4,0.019],[99860.1,2.296]],[[99860.8,0.028],[99861.5,0.002],[99862.5,0.002],[99863.3,0.142],[99863.4,0.002]]]
["binance-futures","BTCUSDT",1733529621228,[[99863.6,7.542],[99863.5,0.558],[99863.4,0.025],[99863.3,0.448],[99863.2,0.805]],[[99863.7,0.341],[99864.5,0.002],[99864.7,0.002],[99865.4,0.407],[99868.7,0.002]]]
["binance-futures","BTCUSDT",1733529621278,[[99863.6,8.021],[99863.5,0.701],[99863.3,0.45],[99863.2,1.107]],[[99863.7,0.34],[99864.5,0.002],[99864.7,0.002],[99865.4,0.002],[99867.4,0.345]]]
["binance-futures","BTCUSDT",1733529621328,[[99863.6,8.194],[99863.5,0.703],[99863.3,0.45],[99863.2,0.205],[99862.6,0.002]],[[99863.7,0.342],[99864.5,0.002],[99864.7,0.002],[99865.4,0.002],[99867.4,0.345]]]
["binance-futures","BTCUSDT",1733529621381,[[99863.6,9.094],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.342],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.345]]]
["binance-futures","BTCUSDT",1733529621431,[[99863.6,9.211],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.327],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621484,[[99863.6,9.277],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621531,[[99863.6,9.379],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621587,[[99863.6,9.487],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621637,[[99863.6,9.516],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.205]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621741,[[99863.6,9.518],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.203]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621786,[[99863.6,9.593],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.203]],[[99863.7,0.206],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621840,[[99863.6,9.625],[99863.5,0.763],[99863.4,0.002],[99863.3,0.448],[99863.2,0.203]],[[99863.7,0.21],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621896,[[99863.6,9.625],[99863.5,0.779],[99863.4,0.002],[99863.3,0.448],[99863.2,0.203]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529621951,[[99863.6,9.648],[99863.5,0.779],[99863.4,0.002],[99863.3,0.448],[99863.2,0.203]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622002,[[99863.6,9.641],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.092]],[[99863.7,0.208],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622054,[[99863.6,9.641],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.092]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622105,[[99863.6,9.631],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.092]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622158,[[99863.6,9.633],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.092]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622210,[[99863.6,9.633],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.072]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622260,[[99863.6,9.639],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.072]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622313,[[99863.6,9.637],[99863.5,0.833],[99863.4,0.006],[99863.3,0.448],[99863.2,0.072]],[[99863.7,0.203],[99864.5,0.002],[99864.7,0.002],[99865.5,0.013],[99867.4,0.173]]]
["binance-futures","BTCUSDT",1733529622365,[[99867.3,13.023],[99867.2,0.04],[99866.7,0.923],[99866.6,7.425],[99865.8,6.672]],[[99867.4,0.198],[99867.5,0.511],[99869.7,0.002],[99870.0,0.002],[99870.7,0.002]]]
["binance-futures","BTCUSDT",1733529622416,[[99867.4,6.486],[99867.3,12.532],[99867.2,0.04],[99866.8,0.002],[99866.7,4.222]],[[99867.5,0.468],[99869.7,0.002],[99870.0,0.002],[99870.7,0.002],[99875.6,0.48]]]
["binance-futures","BTCUSDT",1733529622467,[[99867.4,14.566],[99867.3,4.233],[99867.2,0.04],[99866.8,0.002],[99866.7,0.925]],[[99867.5,0.47],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622519,[[99867.4,14.575],[99867.3,4.203],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.47],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622570,[[99867.4,14.666],[99867.3,4.203],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.47],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622621,[[99867.4,14.802],[99867.3,4.203],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.472],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622672,[[99867.4,14.808],[99867.3,4.203],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.472],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622718,[[99867.4,13.992],[99867.3,4.203],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.472],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622774,[[99867.4,14.138],[99867.3,4.082],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.472],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622821,[[99867.4,14.299],[99867.3,4.082],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.472],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622881,[[99867.4,14.356],[99867.3,4.082],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.454],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622930,[[99867.4,14.89],[99867.3,4.052],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.454],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529622984,[[99867.4,14.89],[99867.3,4.052],[99867.2,0.04],[99866.8,0.002],[99866.7,0.927]],[[99867.5,0.454],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529623034,[[99867.4,15.081],[99867.3,4.06],[99867.2,0.04],[99866.8,0.002],[99866.7,0.923]],[[99867.5,0.454],[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529623085,[[99867.6,7.603],[99867.5,4.403],[99867.4,11.423],[99867.3,0.833],[99867.2,0.04]],[[99867.7,0.279],[99868.5,0.002],[99869.7,0.002],[99870.0,0.002],[99874.9,0.005]]]
["binance-futures","BTCUSDT",1733529623137,[[99875.7,12.993],[99875.6,5.028],[99875.5,0.618],[99875.0,0.315],[99874.9,0.043]],[[99875.8,0.067],[99876.4,0.027],[99879.0,0.182],[99879.7,0.339],[99880.0,0.02]]]
["binance-futures","BTCUSDT",1733529623188,[[99875.7,13.263],[99875.6,0.621],[99875.5,0.62],[99875.0,0.315],[99874.9,0.004]],[[99875.8,0.067],[99876.4,0.027],[99879.0,0.055],[99879.7,0.339],[99880.0,0.02]]]
["binance-futures","BTCUSDT",1733529623238,[[99875.7,13.576],[99875.6,0.772],[99875.5,0.618],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.069],[99876.4,0.027],[99879.0,0.055],[99879.2,0.672],[99879.4,0.675]]]
["binance-futures","BTCUSDT",1733529623290,[[99875.7,13.3],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.064],[99876.4,0.002],[99879.0,0.446],[99885.8,0.026],[99898.7,0.003]]]
["binance-futures","BTCUSDT",1733529623342,[[99875.7,13.979],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.052],[99879.0,0.002],[99883.2,0.005],[99883.4,1.049],[99885.8,0.026]]]
["binance-futures","BTCUSDT",1733529623394,[[99875.7,14.139],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.732],[99879.7,0.341],[99882.6,0.874],[99883.1,0.005],[99884.6,0.503]]]
["binance-futures","BTCUSDT",1733529623446,[[99875.7,14.172],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.732],[99879.7,0.341],[99881.9,0.003],[99882.4,0.605],[99882.6,0.002]]]
["binance-futures","BTCUSDT",1733529623496,[[99875.7,12.847],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.732],[99879.7,0.341],[99881.8,0.046],[99881.9,0.665],[99882.3,0.664]]]
["binance-futures","BTCUSDT",1733529623546,[[99875.7,12.904],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.734],[99879.7,0.341],[99881.6,0.013],[99881.7,0.665],[99881.8,0.538]]]
["binance-futures","BTCUSDT",1733529623601,[[99875.7,12.983],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.734],[99879.6,0.054],[99879.7,0.341],[99881.0,0.8],[99881.6,0.013]]]
["binance-futures","BTCUSDT",1733529623651,[[99875.7,12.978],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.732],[99879.6,0.054],[99879.7,0.341],[99881.0,0.8],[99881.6,0.004]]]
["binance-futures","BTCUSDT",1733529623702,[[99875.7,12.978],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002],[99875.0,0.315]],[[99875.8,0.732],[99879.2,0.667],[99879.5,0.672],[99879.6,0.707],[99879.7,0.339]]]
["binance-futures","BTCUSDT",1733529623754,[[99875.7,12.973],[99875.6,0.772],[99875.5,0.612],[99875.1,0.002]],[[99875.8,0.805],[99876.8,1.322],[99876.9,1.326],[99878.5,1.308],[99878.6,1.295]]]
["binance-futures","BTCUSDT",1733529623804,[[99875.7,8.547],[99875.6,0.535],[99875.5,0.612],[99873.5,0.002],[99872.8,0.024]],[[99875.8,2.05],[99876.7,1.299],[99876.8,0.679],[99876.9,0.68],[99878.0,0.04]]]
["binance-futures","BTCUSDT",1733529623854,[[99875.7,8.515],[99875.6,0.289],[99875.5,0.002],[99872.8,0.002]],[[99875.8,2.379],[99876.4,0.624],[99876.5,0.649],[99876.6,0.644],[99876.7,1.301]]]
["binance-futures","BTCUSDT",1733529623909,[[99875.7,7.963],[99875.6,0.193],[99875.5,0.002],[99872.8,0.002],[99866.4,0.002]],[[99875.8,2.381],[99876.4,0.624],[99876.5,0.649],[99876.6,0.644],[99876.7,1.301]]]
["binance-futures","BTCUSDT",1733529623959,[[99875.7,7.951],[99875.6,0.193],[99875.5,0.002],[99872.8,0.002],[99869.6,0.002]],[[99875.8,3.183],[99876.3,0.009],[99876.4,0.626],[99876.5,1.439],[99876.6,0.644]]]
["binance-futures","BTCUSDT",1733529624011,[[99875.7,7.944],[99875.6,0.193],[99875.5,0.002],[99872.8,0.002],[99869.7,0.227]],[[99875.8,3.183],[99876.3,0.009],[99876.4,0.626],[99876.5,1.439],[99876.6,0.644]]]
["binance-futures","BTCUSDT",1733529624062,[[99875.7,7.887],[99875.6,0.195],[99875.5,0.002],[99872.8,0.002],[99871.2,0.04]],[[99875.8,3.069],[99876.3,0.009],[99876.4,0.011],[99876.5,0.799],[99876.6,0.004]]]
["binance-futures","BTCUSDT",1733529624112,[[99875.7,7.687],[99875.6,0.195],[99875.5,0.002],[99872.8,0.002],[99871.2,0.04]],[[99875.8,2.286],[99876.3,0.009],[99876.4,0.011],[99876.5,0.086],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529624167,[[99875.7,8.41],[99875.6,0.195],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,2.02],[99876.4,0.002],[99876.5,0.077],[99878.0,0.045],[99878.7,0.002]]]
["binance-futures","BTCUSDT",1733529624219,[[99875.7,8.425],[99875.6,0.195],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.918],[99876.5,0.168],[99877.6,0.005],[99878.0,0.04],[99878.7,0.002]]]
["binance-futures","BTCUSDT",1733529624259,[[99875.7,8.425],[99875.6,0.195],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.918],[99876.5,0.168],[99877.6,0.005],[99878.0,0.04],[99878.3,0.8]]]
["binance-futures","BTCUSDT",1733529624322,[[99875.7,8.424],[99875.6,0.195],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.983],[99876.5,0.168],[99877.6,0.005],[99878.0,0.04],[99880.4,0.8]]]
["binance-futures","BTCUSDT",1733529624377,[[99875.7,8.421],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.896],[99876.5,0.079],[99877.6,0.005],[99878.0,0.04],[99882.4,0.973]]]
["binance-futures","BTCUSDT",1733529624427,[[99875.7,8.283],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.935],[99876.5,0.079],[99877.7,0.005],[99881.8,0.683],[99881.9,0.639]]]
["binance-futures","BTCUSDT",1733529624472,[[99875.7,8.416],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.961],[99876.5,0.002],[99877.7,0.005],[99880.6,0.614],[99881.8,0.046]]]
["binance-futures","BTCUSDT",1733529624532,[[99875.7,8.416],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.068],[99877.1,0.802],[99878.4,0.04],[99879.6,0.068],[99879.8,0.005]]]
["binance-futures","BTCUSDT",1733529624583,[[99875.7,8.405],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.141],[99877.7,0.005],[99878.4,0.042],[99878.7,0.802],[99879.6,0.068]]]
["binance-futures","BTCUSDT",1733529624634,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.067],[99877.1,0.802],[99877.4,0.005],[99878.4,0.04],[99878.6,0.191]]]
["binance-futures","BTCUSDT",1733529624686,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.099],[99877.0,0.196],[99877.1,0.8],[99877.4,0.005],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733529624740,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.104],[99876.6,0.017],[99877.0,0.194],[99877.7,0.8],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733529624790,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.106],[99876.6,0.017],[99876.9,0.803],[99877.0,0.194],[99878.4,0.04]]]
["binance-futures","BTCUSDT",1733529624844,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.12],[99876.6,0.017],[99876.8,0.216],[99876.9,0.003],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529624896,[[99875.7,8.402],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.096],[99876.6,0.017],[99876.8,0.216],[99876.9,0.003],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529624941,[[99875.7,8.408],[99875.6,0.228],[99875.5,0.004],[99872.8,0.002],[99871.2,0.04]],[[99875.8,1.096],[99876.6,0.017],[99876.8,0.068],[99876.9,0.003],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529625103,[[99875.7,4.369],[99875.6,0.153],[99875.5,0.002],[99872.8,0.002],[99871.6,0.002]],[[99875.8,5.878],[99876.6,0.017],[99876.8,0.068],[99876.9,0.003],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529625156,[[99875.7,2.534],[99875.6,0.151],[99875.5,0.002],[99872.8,0.002],[99871.6,0.002]],[[99875.8,6.678],[99875.9,0.002],[99876.6,0.017],[99876.8,0.068],[99876.9,0.003]]]
["binance-futures","BTCUSDT",1733529625207,[],[[99863.6,1.63],[99863.7,1.569],[99864.1,1.548],[99864.4,1.557],[99864.9,0.994]]]
["binance-futures","BTCUSDT",1733529625258,[[99860.0,0.018],[99859.2,0.005],[99858.8,0.007],[99858.0,0.006],[99857.9,0.002]],[[99860.1,1.645],[99860.6,1.949],[99860.7,0.543],[99860.9,1.995],[99861.2,0.071]]]
["binance-futures","BTCUSDT",1733529625309,[[99859.1,0.005],[99859.0,0.62],[99858.4,0.002]],[[99859.2,4.601],[99859.3,7.681],[99859.5,0.24],[99859.7,0.025],[99860.0,8.214]]]
["binance-futures","BTCUSDT",1733529625360,[[99859.1,0.275],[99859.0,0.622],[99858.3,0.069],[99856.0,0.037],[99851.8,0.139]],[[99859.2,3.464],[99859.3,2.023],[99859.5,0.002],[99859.9,0.002],[99860.1,0.1]]]
["binance-futures","BTCUSDT",1733529625411,[[99859.1,4.226],[99859.0,0.622],[99858.3,0.069],[99856.0,0.037],[99855.2,0.04]],[[99859.2,0.842],[99859.3,0.051],[99859.5,0.002],[99860.1,0.1],[99864.9,0.002]]]
["binance-futures","BTCUSDT",1733529625464,[[99859.1,4.23],[99859.0,0.622],[99858.4,0.092],[99858.3,0.069],[99858.0,0.04]],[[99859.2,0.174],[99859.3,0.002],[99859.5,0.002],[99860.1,0.1],[99864.7,0.024]]]
["binance-futures","BTCUSDT",1733529625515,[[99859.1,4.232],[99859.0,0.622],[99858.4,0.092],[99858.3,0.069],[99858.0,0.04]],[[99859.2,0.174],[99859.3,0.002],[99859.5,0.002],[99860.1,0.1],[99865.0,0.073]]]
["binance-futures","BTCUSDT",1733529625566,[[99860.0,6.798],[99859.6,0.002],[99859.5,2.556],[99859.4,2.556],[99859.2,4.165]],[[99860.1,0.109],[99862.9,0.017],[99865.0,0.073],[99869.2,0.007],[99870.1,1.146]]]
["binance-futures","BTCUSDT",1733529625617,[[99860.0,6.8],[99859.6,1.685],[99859.2,0.808]],[[99860.1,0.109],[99862.9,0.002],[99865.0,0.073],[99867.9,0.015],[99869.2,0.007]]]
["binance-futures","BTCUSDT",1733529625670,[[99860.0,6.794],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002],[99859.2,0.808]],[[99860.1,0.109],[99863.0,0.002],[99864.8,0.663],[99864.9,0.66],[99865.0,0.467]]]
["binance-futures","BTCUSDT",1733529625720,[[99860.0,7.389],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002],[99859.2,0.808]],[[99860.1,0.13],[99863.0,0.002],[99864.7,0.198],[99864.8,0.011],[99864.9,0.004]]]
["binance-futures","BTCUSDT",1733529625774,[[99860.0,7.307],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002],[99859.2,0.808]],[[99860.1,0.107],[99863.0,0.002],[99864.7,0.045],[99864.8,0.002],[99864.9,0.002]]]
["binance-futures","BTCUSDT",1733529625822,[[99860.0,7.372],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002],[99859.2,0.808]],[[99860.1,0.107],[99863.0,0.002],[99864.7,0.045],[99864.9,0.002],[99865.0,0.073]]]
["binance-futures","BTCUSDT",1733529625876,[[99860.0,7.443],[99859.9,0.068],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002]],[[99860.1,0.107],[99863.0,0.002],[99864.7,0.002],[99865.0,0.073],[99869.9,0.015]]]
["binance-futures","BTCUSDT",1733529625929,[[99860.0,7.602],[99859.9,0.068],[99859.7,0.002],[99859.6,0.417],[99859.3,0.002]],[[99860.1,0.107],[99863.0,0.002],[99865.0,0.171],[99869.8,1.313],[99869.9,1.287]]]
["binance-futures","BTCUSDT",1733529625980,[[99864.9,8.78],[99864.6,0.002],[99864.0,0.037],[99863.0,4.54],[99862.9,4.067]],[[99865.0,0.942],[99865.2,0.002],[99866.0,0.002],[99867.3,0.646],[99868.1,0.007]]]
["binance-futures","BTCUSDT",1733529626031,[[99864.9,7.107],[99864.6,0.002],[99864.0,0.039],[99863.2,0.002],[99863.1,1.646]],[[99865.0,2.324],[99865.8,0.044],[99866.0,0.002],[99867.2,0.506],[99867.3,0.009]]]
["binance-futures","BTCUSDT",1733529626081,[[99864.9,7.093],[99864.8,0.004],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.343],[99865.8,0.044],[99866.0,0.002],[99867.0,0.634],[99867.1,0.644]]]
["binance-futures","BTCUSDT",1733529626130,[[99864.9,7.098],[99864.8,0.004],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.345],[99865.8,0.044],[99866.0,0.002],[99866.8,0.002],[99866.9,1.105]]]
["binance-futures","BTCUSDT",1733529626186,[[99864.9,6.551],[99864.8,0.004],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.209],[99865.8,0.044],[99866.0,0.002],[99866.6,0.443],[99866.7,1.117]]]
["binance-futures","BTCUSDT",1733529626237,[[99864.9,6.551],[99864.8,0.004],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.209],[99865.8,0.044],[99866.0,0.002],[99866.5,0.002],[99866.6,1.215]]]
["binance-futures","BTCUSDT",1733529626288,[[99864.9,4.999],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.012],[99865.8,0.044],[99866.0,0.002],[99866.3,0.646],[99866.4,1.09]]]
["binance-futures","BTCUSDT",1733529626339,[[99864.9,4.999],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,1.925],[99865.8,0.044],[99866.0,0.002],[99866.2,0.616],[99866.3,0.509]]]
["binance-futures","BTCUSDT",1733529626393,[[99864.9,4.962],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,1.958],[99865.8,0.044],[99866.0,0.004],[99866.1,0.315],[99866.2,0.009]]]
["binance-futures","BTCUSDT",1733529626441,[[99864.9,4.962],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.169],[99865.8,0.044],[99866.0,0.004],[99866.1,0.667],[99866.2,0.009]]]
["binance-futures","BTCUSDT",1733529626500,[[99864.9,4.964],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.171],[99865.8,0.044],[99865.9,0.002],[99866.0,0.644],[99866.1,0.667]]]
["binance-futures","BTCUSDT",1733529626550,[[99864.9,3.89],[99864.8,0.002],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.878],[99865.2,0.042],[99865.8,0.042],[99865.9,0.002],[99866.0,0.644]]]
["binance-futures","BTCUSDT",1733529626603,[[99864.9,3.89],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002]],[[99865.0,2.878],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626655,[[99864.9,3.89],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002],[99856.8,0.007]],[[99865.0,2.878],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626704,[[99864.9,3.89],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002],[99858.1,0.002]],[[99865.0,2.922],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626755,[[99864.9,3.014],[99864.6,0.002],[99864.0,0.039],[99863.6,0.002],[99858.1,0.002]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626809,[[99864.9,2.957],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626860,[[99864.9,2.957],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99854.9,0.003]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529626965,[[99864.9,2.975],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99854.9,0.003]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529627019,[[99864.9,2.946],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99854.9,0.003]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529627069,[[99864.9,2.9],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529627119,[[99864.9,3.426],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.011]]]
["binance-futures","BTCUSDT",1733529627174,[[99864.9,3.31],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.917],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627228,[[99864.9,3.347],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.995],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627276,[[99864.9,3.357],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.995],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627334,[[99864.9,3.485],[99864.6,0.002],[99860.0,0.133],[99858.1,0.002],[99855.9,0.004]],[[99865.0,2.995],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627384,[[99864.9,3.365],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99858.1,0.002]],[[99865.0,2.998],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627489,[[99864.9,3.492],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99858.1,0.002]],[[99865.0,2.998],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627543,[[99864.9,3.373],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.998],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627589,[[99864.9,3.361],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.033],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627645,[[99864.9,3.359],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.033],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627742,[[99864.9,3.437],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.033],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627806,[[99864.9,3.292],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.033],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627850,[[99864.9,3.276],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.033],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627906,[[99864.9,3.385],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.03],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529627946,[[99864.9,3.253],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.027],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529628014,[[99864.9,3.095],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.027],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529628065,[[99864.9,3.097],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.027],[99865.2,0.042],[99865.7,0.009],[99865.8,0.051],[99865.9,0.648]]]
["binance-futures","BTCUSDT",1733529628124,[[99864.9,3.379],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.027],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628171,[[99864.9,3.379],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.028],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628228,[[99864.9,3.359],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.034],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628334,[[99864.9,3.384],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,3.034],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628383,[[99864.9,3.391],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.751],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628436,[[99864.9,3.394],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.749],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628473,[[99864.9,3.392],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.705],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628547,[[99864.9,3.392],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.706],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628704,[[99864.9,3.392],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.703],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628754,[[99864.9,3.392],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.707],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628807,[[99864.9,3.437],[99864.8,0.062],[99864.6,0.002],[99860.0,0.131],[99859.1,0.014]],[[99865.0,2.698],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628859,[[99864.9,3.437],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.698],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628912,[[99864.9,2.708],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.858],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529628957,[[99864.9,2.708],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.544],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629015,[[99864.9,2.718],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.544],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629059,[[99864.9,2.724],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.544],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629119,[[99864.9,2.715],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.544],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629167,[[99864.9,2.842],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.403],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629380,[[99864.9,2.817],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.403],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629432,[[99864.9,2.625],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.405],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629482,[[99864.9,2.708],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.405],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629537,[[99864.9,2.723],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.405],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629640,[[99864.9,2.724],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.405],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629694,[[99864.9,2.724],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,3.398],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629743,[[99864.9,2.821],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.828],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629799,[[99864.9,3.008],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.529],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629904,[[99864.9,2.998],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.523],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529629953,[[99864.9,2.998],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.52],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630114,[[99864.9,2.998],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.618],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630165,[[99864.9,2.89],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.566],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630216,[[99864.9,2.988],[99864.8,0.062],[99864.6,0.002],[99860.0,0.045],[99859.1,0.014]],[[99865.0,2.564],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630267,[[99864.9,2.992],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.566],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630318,[[99864.9,3.038],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.566],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630370,[[99864.9,3.038],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.565],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630422,[[99864.9,3.021],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.561],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630480,[[99864.9,2.674],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.563],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630530,[[99864.9,2.484],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.563],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630569,[[99864.9,2.59],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.561],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630636,[[99864.9,2.601],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.561],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630731,[[99864.9,2.505],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.561],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529630949,[[99864.9,2.578],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.561],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631066,[[99864.9,2.758],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.58],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631118,[[99864.9,2.656],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,3.516],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631156,[[99864.9,2.674],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,3.516],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631221,[[99864.9,2.708],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,3.516],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631272,[[99864.9,2.784],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.529],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631322,[[99864.9,2.846],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.379],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631374,[[99864.9,3.037],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.537],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631429,[[99864.9,3.056],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.107],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631469,[[99864.9,3.056],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.09],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631582,[[99864.9,3.056],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.088],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631634,[[99864.9,3.056],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.077],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631691,[[99864.9,3.067],[99864.8,0.062],[99864.7,0.014],[99864.6,0.002],[99864.4,0.008]],[[99865.0,2.077],[99865.1,0.02],[99865.2,0.053],[99865.3,0.013],[99865.4,0.013]]]
["binance-futures","BTCUSDT",1733529631744,[[99868.0,9.265],[99867.9,3.122],[99867.8,0.068],[99867.6,0.002],[99867.2,0.04]],[[99868.1,0.002],[99868.2,0.002],[99868.8,0.009],[99868.9,0.009],[99869.0,0.002]]]
["binance-futures","BTCUSDT",1733529631795,[[99869.7,7.543],[99869.6,0.002],[99869.5,0.002],[99869.1,3.008],[99868.9,0.116]],[[99869.8,0.798],[99870.0,0.014],[99873.1,0.677],[99873.2,0.663],[99873.3,0.452]]]
["binance-futures","BTCUSDT",1733529631846,[[99869.7,7.57],[99869.6,0.002],[99869.3,0.002],[99869.2,0.574],[99868.9,0.116]],[[99869.8,0.005],[99870.8,0.026],[99872.9,0.002],[99873.0,0.33],[99875.0,0.04]]]
["binance-futures","BTCUSDT",1733529631897,[[99870.7,7.029],[99870.6,0.002],[99870.0,0.002],[99869.9,0.002],[99869.8,2.052]],[[99870.8,0.026],[99874.0,0.005],[99875.1,0.005],[99875.8,0.028],[99877.1,0.002]]]
["binance-futures","BTCUSDT",1733529631949,[[99870.7,7.163],[99870.6,0.002],[99869.9,0.002],[99869.8,0.924]],[[99870.8,0.026],[99872.6,0.251],[99873.2,0.005],[99874.0,0.005],[99875.8,0.026]]]
["binance-futures","BTCUSDT",1733529632000,[[99872.5,11.369],[99872.0,0.037],[99871.6,0.042],[99870.8,0.008],[99870.7,1.238]],[[99872.6,0.253],[99874.0,0.005],[99874.1,0.002],[99875.0,0.005],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632053,[[99872.5,10.892],[99872.0,0.039],[99871.6,0.042],[99871.0,0.002],[99870.8,0.008]],[[99872.6,0.256],[99874.0,0.005],[99874.1,0.002],[99875.0,0.005],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632104,[[99872.5,10.906],[99872.0,0.039],[99871.6,0.042],[99870.8,0.008]],[[99872.6,0.258],[99872.8,0.32],[99874.0,0.134],[99874.1,0.002],[99875.0,0.005]]]
["binance-futures","BTCUSDT",1733529632155,[[99872.5,11.102],[99872.4,0.006],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.26],[99874.0,0.005],[99874.1,0.002],[99874.3,0.32],[99875.0,0.005]]]
["binance-futures","BTCUSDT",1733529632206,[[99872.5,11.108],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.27],[99874.0,0.005],[99874.1,0.002],[99874.2,0.002],[99874.3,0.002]]]
["binance-futures","BTCUSDT",1733529632256,[[99872.5,11.126],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.238],[99872.8,0.005],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632306,[[99872.5,11.126],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.259],[99872.8,0.005],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632360,[[99872.5,11.126],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.21],[99872.8,0.005],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632411,[[99872.5,11.742],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.21],[99872.8,0.005],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028]]]
["binance-futures","BTCUSDT",1733529632462,[[99872.5,11.774],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.215],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529632513,[[99872.5,11.776],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.194],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028],[99877.0,0.005]]]
["binance-futures","BTCUSDT",1733529632562,[[99872.5,11.776],[99872.4,0.008],[99872.0,0.039],[99871.6,0.082],[99871.2,0.04]],[[99872.6,0.167],[99874.0,0.005],[99874.1,0.002],[99875.8,0.028],[99876.9,0.003]]]
["binance-futures","BTCUSDT",1733529632669,[[99879.2,7.782],[99879.1,0.002],[99878.7,0.136],[99878.6,2.467],[99878.5,0.002]],[[99879.3,0.014],[99879.7,0.341],[99880.0,0.017],[99880.3,0.87],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632721,[[99879.2,8.533],[99879.1,0.002],[99878.8,0.002],[99878.7,0.923],[99878.5,0.002]],[[99879.3,0.009],[99879.6,0.007],[99879.7,0.341],[99880.0,0.017],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632769,[[99879.2,8.57],[99879.1,0.002],[99878.8,0.259],[99878.5,0.002]],[[99879.3,0.007],[99879.6,0.002],[99879.7,0.341],[99880.0,0.022],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632821,[[99879.2,7.78],[99879.1,0.002],[99878.8,0.116],[99878.5,0.002],[99877.3,0.02]],[[99879.3,0.007],[99879.6,0.002],[99879.7,0.346],[99880.0,0.017],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632875,[[99879.2,7.826],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99877.3,0.02]],[[99879.3,0.009],[99879.6,0.002],[99879.7,0.346],[99880.0,0.017],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632929,[[99879.2,7.867],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99877.3,0.02]],[[99879.3,0.011],[99879.6,0.002],[99879.7,0.341],[99880.0,0.017],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529632980,[[99879.2,7.903],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99877.3,0.02]],[[99879.3,0.011],[99879.6,0.002],[99879.7,0.341],[99880.0,0.017],[99880.8,0.029]]]
["binance-futures","BTCUSDT",1733529633032,[[99879.2,7.872],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99877.5,0.002]],[[99879.3,0.004],[99879.6,0.002],[99879.7,0.341],[99880.0,0.017],[99880.8,0.029]]]
["binance-futures","BTCUSDT",1733529633076,[[99879.2,7.958],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99877.5,0.002]],[[99879.3,0.004],[99879.6,0.002],[99879.7,0.341],[99880.0,0.017],[99880.8,0.029]]]
["binance-futures","BTCUSDT",1733529633133,[[99879.2,7.965],[99879.1,0.002],[99878.8,0.213],[99878.5,0.002],[99878.0,0.042]],[[99879.3,0.006],[99879.5,0.02],[99879.6,0.02],[99879.7,0.339],[99880.0,0.017]]]
["binance-futures","BTCUSDT",1733529633186,[[99879.2,7.967],[99879.1,0.004],[99878.8,0.213],[99878.5,0.002],[99878.0,0.042]],[[99879.3,0.004],[99879.6,0.002],[99879.7,0.341],[99880.0,0.017],[99880.9,0.653]]]
["binance-futures","BTCUSDT",1733529633240,[[99879.6,8.388],[99879.5,0.004],[99879.4,0.002],[99879.3,1.273],[99879.2,0.982]],[[99879.7,0.339],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633290,[[99879.6,9.192],[99879.5,0.004],[99879.4,0.301],[99879.2,0.121]],[[99879.7,0.316],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633343,[[99879.6,9.197],[99879.5,0.002],[99879.4,0.064],[99879.2,0.103],[99879.1,0.006]],[[99879.7,0.318],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633393,[[99879.6,9.206],[99879.5,0.002],[99879.4,0.064],[99879.2,0.101],[99879.1,0.006]],[[99879.7,0.318],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633449,[[99879.6,8.64],[99879.5,0.002],[99879.4,0.064],[99879.2,0.063],[99879.1,0.006]],[[99879.7,0.315],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633500,[[99879.6,8.668],[99879.5,0.002],[99879.4,0.064],[99879.2,0.047],[99879.1,0.006]],[[99879.7,0.315],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633606,[[99879.6,8.668],[99879.5,0.002],[99879.4,0.064],[99879.2,0.047],[99879.1,0.006]],[[99879.7,0.231],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633659,[[99879.6,8.666],[99879.5,0.002],[99879.4,0.064],[99879.2,0.047],[99879.1,0.006]],[[99879.7,0.231],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633710,[[99879.6,8.677],[99879.5,0.002],[99879.4,0.064],[99879.2,0.036],[99879.1,0.006]],[[99879.7,0.303],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.9,0.003]]]
["binance-futures","BTCUSDT",1733529633761,[[99879.6,7.911],[99879.5,0.002],[99879.4,0.064],[99879.2,0.036],[99879.1,0.006]],[[99879.7,0.303],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.8,0.62]]]
["binance-futures","BTCUSDT",1733529633812,[[99879.6,6.425],[99879.5,0.002],[99879.4,0.064],[99879.2,0.036],[99879.1,0.004]],[[99879.7,0.443],[99880.0,0.019],[99881.3,0.002],[99881.4,0.005],[99881.7,0.672]]]
["binance-futures","BTCUSDT",1733529633860,[[99879.6,1.374],[99879.5,0.002],[99879.4,0.002],[99879.2,0.018]],[[99879.7,6.549],[99879.8,0.004],[99880.0,0.059],[99880.1,0.005],[99880.8,0.064]]]
["binance-futures","BTCUSDT",1733529633914,[[99872.5,0.902],[99871.0,0.005],[99870.8,0.026],[99869.4,0.02],[99868.3,0.221]],[[99872.6,8.775],[99872.7,1.866],[99872.8,2.032],[99872.9,12.141],[99873.2,0.431]]]
["binance-futures","BTCUSDT",1733529633965,[[99872.5,0.942],[99871.0,0.005],[99870.8,0.028]],[[99872.6,11.409],[99872.7,0.24],[99872.8,0.258],[99872.9,5.383],[99873.5,0.018]]]
["binance-futures","BTCUSDT",1733529634016,[[99867.1,0.142],[99865.8,0.026],[99865.1,0.005],[99862.5,0.002],[99861.6,0.008]],[[99867.2,10.819],[99867.4,4.666],[99867.5,3.042],[99867.6,0.806],[99868.0,0.04]]]
["binance-futures","BTCUSDT",1733529634068,[[99867.1,0.145],[99865.8,0.026],[99865.1,0.005],[99865.0,0.002],[99862.5,0.002]],[[99867.2,11.204],[99867.4,0.022],[99867.5,0.262],[99867.6,0.002],[99868.0,0.04]]]
["binance-futures","BTCUSDT",1733529634118,[[99862.5,0.002]],[[99864.4,0.142],[99864.8,2.292],[99864.9,2.727],[99865.0,4.014],[99865.1,1.205]]]
["binance-futures","BTCUSDT",1733529634169,[[99855.7,0.002],[99855.6,0.008],[99854.9,0.003],[99853.8,0.002],[99853.1,0.605]],[[99858.6,5.167],[99858.7,0.918],[99858.8,1.962],[99858.9,1.487],[99859.2,3.945]]]
["binance-futures","BTCUSDT",1733529634220,[[99858.3,0.084],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,7.965],[99858.5,0.004],[99858.6,1.68],[99858.7,0.031],[99858.8,0.066]]]
["binance-futures","BTCUSDT",1733529634271,[[99858.3,0.222],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,6.949],[99858.5,0.008],[99858.6,0.983],[99858.7,0.01],[99858.8,0.04]]]
["binance-futures","BTCUSDT",1733529634322,[[99858.3,0.333],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,6.949],[99858.5,0.006],[99858.6,0.028],[99858.7,0.006],[99858.8,0.04]]]
["binance-futures","BTCUSDT",1733529634374,[[99858.3,0.99],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,5.17],[99858.5,0.006],[99858.6,0.002],[99858.7,0.004],[99858.8,0.04]]]
["binance-futures","BTCUSDT",1733529634424,[[99858.3,0.85],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,4.607],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99862.0,0.009]]]
["binance-futures","BTCUSDT",1733529634475,[[99858.3,0.854],[99857.4,0.051],[99855.7,0.002],[99855.6,0.002],[99855.0,0.003]],[[99858.4,4.612],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99862.0,0.009]]]
["binance-futures","BTCUSDT",1733529634528,[[99858.3,2.373],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,3.308],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99862.0,0.009]]]
["binance-futures","BTCUSDT",1733529634578,[[99858.3,2.855],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.888],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99862.1,0.005]]]
["binance-futures","BTCUSDT",1733529634629,[[99858.3,2.862],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.888],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99862.1,0.005]]]
["binance-futures","BTCUSDT",1733529634680,[[99858.3,2.891],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.8],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529634732,[[99858.3,2.895],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.798],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529634781,[[99858.3,2.893],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.822],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529634834,[[99858.3,2.893],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.842],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529634888,[[99858.3,2.879],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.842],[99858.5,0.002],[99860.6,0.006],[99860.8,0.042],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529634931,[[99858.3,2.879],[99857.4,0.051],[99856.0,0.037],[99855.7,0.002],[99855.6,0.002]],[[99858.4,2.842],[99858.5,0.002],[99858.8,0.04],[99860.6,0.006],[99860.8,0.042]]]
["binance-futures","BTCUSDT",1733529634991,[[99858.3,2.879],[99858.2,0.052],[99857.4,0.049],[99856.0,0.037],[99855.7,0.002]],[[99858.4,2.82],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733529635094,[[99858.3,2.889],[99858.2,0.052],[99857.5,0.034],[99857.4,0.049],[99856.0,0.037]],[[99858.4,2.625],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733529635148,[[99858.3,3.069],[99858.2,0.052],[99857.5,0.034],[99857.4,0.049],[99856.0,0.037]],[[99858.4,2.727],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733529635195,[[99858.3,3.087],[99858.2,0.052],[99857.5,0.034],[99857.4,0.049],[99856.0,0.037]],[[99858.4,2.703],[99858.5,0.002],[99858.8,0.042],[99860.6,0.006],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733529635251,[[99858.3,2.923],[99858.2,0.052],[99858.1,0.013],[99857.8,0.005],[99857.5,0.034]],[[99858.4,2.717],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99864.1,0.005]]]
["binance-futures","BTCUSDT",1733529635301,[[99858.3,2.923],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.697],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99864.1,0.005]]]
["binance-futures","BTCUSDT",1733529635352,[[99858.3,2.925],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.699],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99863.7,0.016]]]
["binance-futures","BTCUSDT",1733529635403,[[99858.3,2.926],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.721],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635510,[[99858.3,2.93],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.72],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635560,[[99858.3,2.93],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.713],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635613,[[99858.3,2.922],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.728],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635666,[[99858.3,3.102],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.711],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635717,[[99858.3,3.714],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.828],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635819,[[99858.3,3.714],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.835],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635870,[[99858.3,3.716],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.835],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635922,[[99858.3,3.534],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.715],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.4,0.042]]]
["binance-futures","BTCUSDT",1733529635974,[[99858.3,3.104],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.703],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.0,0.005]]]
["binance-futures","BTCUSDT",1733529636026,[[99858.3,3.104],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008]],[[99858.4,2.746],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636078,[[99858.3,3.125],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99568.1,0.242]],[[99858.4,2.768],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636132,[[99858.3,3.123],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.776],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636185,[[99858.3,3.103],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.034]],[[99858.4,2.793],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636238,[[99858.3,3.109],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.795],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636292,[[99858.3,3.111],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.803],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.5,0.002]]]
["binance-futures","BTCUSDT",1733529636398,[[99858.3,3.111],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.735],[99858.5,0.002],[99858.8,0.042],[99860.8,0.04],[99861.2,0.005]]]
["binance-futures","BTCUSDT",1733529636445,[[99858.3,2.938],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.735],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99860.8,0.04]]]
["binance-futures","BTCUSDT",1733529636502,[[99858.3,2.944],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.733],[99858.5,0.002],[99858.8,0.042],[99860.4,0.005],[99860.5,0.002]]]
["binance-futures","BTCUSDT",1733529636552,[[99858.3,2.944],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.778],[99858.5,0.002],[99858.8,0.042],[99860.4,0.005],[99860.5,0.002]]]
["binance-futures","BTCUSDT",1733529636604,[[99858.3,2.92],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.778],[99858.5,0.002],[99858.8,0.042],[99860.4,0.005],[99860.5,0.002]]]
["binance-futures","BTCUSDT",1733529636648,[[99858.3,2.92],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.778],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99956.9,0.008]]]
["binance-futures","BTCUSDT",1733529636763,[[99858.3,2.92],[99858.2,0.052],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.778],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99880.0,0.734]]]
["binance-futures","BTCUSDT",1733529636813,[[99858.3,2.916],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.759],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99864.7,0.002]]]
["binance-futures","BTCUSDT",1733529636863,[[99858.3,2.916],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.759],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.262]]]
["binance-futures","BTCUSDT",1733529636920,[[99858.3,2.916],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.742],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.165]]]
["binance-futures","BTCUSDT",1733529636979,[[99858.3,2.909],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.742],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.165]]]
["binance-futures","BTCUSDT",1733529637032,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.742],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.165]]]
["binance-futures","BTCUSDT",1733529637071,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.697],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.165]]]
["binance-futures","BTCUSDT",1733529637135,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.699],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637188,[[99858.3,2.913],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.715],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637238,[[99858.3,2.923],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.715],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637345,[[99858.3,3.103],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.768],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637396,[[99858.3,3.103],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.766],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637445,[[99858.3,3.103],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.767],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637504,[[99858.3,3.098],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.77],[99858.5,0.002],[99858.8,0.042],[99860.5,0.007],[99862.9,0.097]]]
["binance-futures","BTCUSDT",1733529637658,[[99858.3,3.098],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.735],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637710,[[99858.3,3.098],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.719],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637762,[[99858.3,2.918],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.719],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637815,[[99858.3,2.918],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.697],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637867,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.293],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637921,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.193],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529637973,[[99858.3,2.915],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.5,0.019]],[[99858.4,2.166],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529638020,[[99858.3,3.059],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.004]],[[99858.4,2.166],[99858.5,0.002],[99858.8,0.042],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529638071,[[99858.3,3.093],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.004]],[[99858.4,2.166],[99858.5,0.002],[99858.8,0.063],[99860.5,0.002],[99860.6,0.005]]]
["binance-futures","BTCUSDT",1733529638130,[[99858.3,3.066],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.002]],[[99858.4,2.164],[99858.5,0.002],[99858.8,0.063],[99860.5,0.002],[99861.6,0.045]]]
["binance-futures","BTCUSDT",1733529638178,[[99858.3,3.063],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.002]],[[99858.4,2.186],[99858.5,0.002],[99858.8,0.063],[99860.5,0.002],[99861.6,0.045]]]
["binance-futures","BTCUSDT",1733529638231,[[99858.3,3.047],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.002]],[[99858.4,2.203],[99858.5,0.002],[99858.8,0.063],[99860.5,0.002],[99861.6,0.045]]]
["binance-futures","BTCUSDT",1733529638276,[[99858.3,3.059],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.002]],[[99858.4,2.186],[99858.5,0.002],[99858.8,0.063],[99860.5,0.002],[99861.6,0.045]]]
["binance-futures","BTCUSDT",1733529638341,[[99858.3,3.679],[99858.2,0.152],[99858.1,0.013],[99857.8,0.008],[99857.6,0.002]],[[99858.4,1.162],[99858.5,0.002],[99858.8,0.023],[99860.5,0.002],[99861.6,0.045]]]
["binance-futures","BTCUSDT",1733529638394,[[99862.8,6.364],[99862.6,0.087],[99862.4,0.444],[99862.2,0.24],[99862.1,2.405]],[[99863.0,0.007],[99863.2,0.002],[99863.3,0.096],[99865.5,0.002],[99865.6,0.007]]]
["binance-futures","BTCUSDT",1733529638445,[[99863.7,7.094],[99863.4,0.008],[99863.3,0.81],[99863.2,0.949],[99863.0,0.314]],[[99863.8,0.052],[99865.6,0.007],[99865.8,0.024],[99866.0,0.002],[99866.7,0.002]]]
["binance-futures","BTCUSDT",1733529638495,[[99866.7,6.865],[99866.6,0.115],[99866.0,0.006],[99865.9,0.006],[99865.7,0.063]],[[99866.8,0.212],[99868.7,0.002],[99870.8,0.029],[99870.9,0.007],[99872.7,0.004]]]
["binance-futures","BTCUSDT",1733529638549,[[99866.7,6.484],[99866.6,0.104],[99865.9,0.006],[99865.7,0.059]],[[99866.8,0.265],[99868.5,0.002],[99868.7,0.002],[99870.6,0.002],[99870.7,0.667]]]
["binance-futures","BTCUSDT",1733529638599,[[99866.7,6.49],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.2,0.34]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.4,0.002]]]
["binance-futures","BTCUSDT",1733529638650,[[99866.7,6.49],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.002]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.3,0.002]]]
["binance-futures","BTCUSDT",1733529638702,[[99866.7,6.488],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.002]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.0,0.002]]]
["binance-futures","BTCUSDT",1733529638752,[[99866.7,6.498],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.181]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.8,0.029]]]
["binance-futures","BTCUSDT",1733529638806,[[99866.7,7.085],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.181]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.8,0.029]]]
["binance-futures","BTCUSDT",1733529638855,[[99866.7,6.459],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.181]],[[99866.8,0.267],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.8,0.029]]]
["binance-futures","BTCUSDT",1733529638905,[[99866.7,6.409],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.181]],[[99866.8,0.338],[99868.5,0.002],[99868.7,0.002],[99869.5,0.002],[99870.7,0.62]]]
["binance-futures","BTCUSDT",1733529638963,[[99866.7,6.417],[99866.6,0.086],[99865.9,0.006],[99865.7,0.104],[99865.3,0.181]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99869.3,0.002],[99869.4,0.665]]]
["binance-futures","BTCUSDT",1733529639014,[[99866.7,6.417],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.3,0.181]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99872.4,0.022]]]
["binance-futures","BTCUSDT",1733529639064,[[99866.7,6.417],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.3,0.181]],[[99866.8,0.34],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99872.2,1.287]]]
["binance-futures","BTCUSDT",1733529639116,[[99866.7,6.423],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.3,0.181]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99871.2,0.002]]]
["binance-futures","BTCUSDT",1733529639164,[[99866.7,7.022],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.3,0.181]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99871.7,0.002]]]
["binance-futures","BTCUSDT",1733529639218,[[99866.7,7.524],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.4,0.002]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99871.7,0.071]]]
["binance-futures","BTCUSDT",1733529639271,[[99866.7,7.526],[99866.6,0.086],[99865.9,0.006],[99865.7,0.058],[99865.4,0.002]],[[99866.8,0.269],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99874.8,0.002]]]
["binance-futures","BTCUSDT",1733529639323,[[99866.7,7.926],[99866.6,0.088],[99866.2,0.004],[99865.9,0.006],[99865.7,0.058]],[[99866.8,0.249],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99875.0,0.04]]]
["binance-futures","BTCUSDT",1733529639376,[[99866.7,8.178],[99866.6,0.088],[99865.9,0.006],[99865.7,0.058]],[[99866.8,0.247],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99872.6,0.002]]]
["binance-futures","BTCUSDT",1733529639427,[[99866.7,8.455],[99866.6,0.088],[99865.9,0.006],[99865.7,0.058],[99865.3,0.602]],[[99866.8,0.217],[99868.5,0.002],[99868.7,0.002],[99870.8,0.029],[99872.6,0.002]]]
["binance-futures","BTCUSDT",1733529639478,[[99870.7,12.787],[99870.6,0.006],[99869.5,0.004],[99869.4,0.029],[99868.7,0.806]],[[99870.8,0.029],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99873.6,0.002]]]
["binance-futures","BTCUSDT",1733529639527,[[99870.7,13.096],[99870.6,0.006],[99869.5,0.004],[99868.8,0.002],[99868.7,1.943]],[[99870.8,0.029],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99875.8,0.026]]]
["binance-futures","BTCUSDT",1733529639578,[[99870.7,13.099],[99870.6,0.006],[99869.5,0.004],[99868.9,0.002],[99868.8,0.791]],[[99870.8,0.033],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99875.8,0.026]]]
["binance-futures","BTCUSDT",1733529639631,[[99870.7,12.527],[99870.6,0.006],[99869.5,0.004],[99868.9,0.002],[99868.8,0.425]],[[99870.8,0.033],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99875.8,0.026]]]
["binance-futures","BTCUSDT",1733529639687,[[99870.7,12.566],[99870.6,0.006],[99869.5,0.004],[99868.9,0.002],[99868.8,0.425]],[[99870.8,0.106],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99875.8,0.026]]]
["binance-futures","BTCUSDT",1733529639738,[[99870.7,11.458],[99870.6,0.006],[99869.5,0.004],[99868.9,0.002],[99868.8,0.425]],[[99870.8,0.106],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002],[99874.9,0.617]]]
["binance-futures","BTCUSDT",1733529639792,[[99870.7,9.025],[99870.6,0.006],[99868.9,0.002],[99868.8,0.425]],[[99870.8,3.183],[99871.6,0.082],[99872.6,0.002],[99872.7,0.002],[99873.4,0.002]]]
["binance-futures","BTCUSDT",1733529639842,[[99870.7,8.477],[99870.6,0.004],[99868.9,0.095],[99868.8,0.002],[99867.9,0.002]],[[99870.8,3.183],[99871.6,0.082],[99872.6,0.002],[99872.7,0.002],[99873.4,0.004]]]
["binance-futures","BTCUSDT",1733529639896,[[99870.7,8.256],[99870.6,0.004],[99868.9,0.03],[99868.8,0.002]],[[99870.8,3.843],[99871.6,0.082],[99872.6,0.002],[99872.7,0.002],[99873.4,0.004]]]
["binance-futures","BTCUSDT",1733529639947,[[99870.7,8.266],[99870.6,0.004],[99868.9,0.03],[99868.8,0.002],[99866.7,0.01]],[[99870.8,3.843],[99871.2,0.04],[99871.6,0.082],[99872.6,0.002],[99872.7,0.002]]]
["binance-futures","BTCUSDT",1733529640002,[[99870.7,8.266],[99870.6,0.004],[99868.9,0.022],[99868.8,0.002],[99866.7,0.01]],[[99870.8,3.782],[99871.2,0.042],[99871.6,0.08],[99872.6,0.002],[99872.7,0.002]]]
["binance-futures","BTCUSDT",1733529640052,[[99870.7,8.266],[99870.6,0.004],[99868.9,0.022],[99868.8,0.002],[99866.7,0.01]],[[99870.8,3.782],[99871.2,0.042],[99871.5,0.035],[99871.6,0.08],[99872.6,0.002]]]
["binance-futures","BTCUSDT",1733529640210,[],[[99863.8,7.489],[99864.0,1.347],[99864.1,0.552],[99864.5,1.129],[99864.6,1.358]]]
["binance-futures","BTCUSDT",1733529640261,[[99862.0,1.015],[99860.8,0.028],[99858.1,0.013],[99855.4,0.008],[99855.2,0.45]],[[99862.1,11.759],[99862.7,0.005],[99863.2,0.075],[99863.7,6.993],[99863.8,0.002]]]
["binance-futures","BTCUSDT",1733529640312,[[99862.0,1.017],[99860.8,0.028],[99858.5,0.002],[99858.4,0.339],[99858.1,0.013]],[[99862.1,11.459],[99862.2,0.006],[99862.7,0.005],[99863.5,0.002],[99863.6,1.093]]]
["binance-futures","BTCUSDT",1733529640363,[[99862.0,1.017],[99860.8,0.028],[99858.5,0.002],[99858.4,0.339],[99858.1,0.013]],[[99862.1,11.446],[99862.2,0.006],[99862.5,0.002],[99862.7,0.005],[99863.4,0.002]]]
["binance-futures","BTCUSDT",1733529640416,[[99862.0,1.021],[99860.8,0.028],[99858.5,0.002],[99858.4,0.339],[99858.1,0.013]],[[99862.1,11.45],[99862.2,0.012],[99862.3,0.009],[99862.5,0.002],[99863.5,0.166]]]
["binance-futures","BTCUSDT",1733529640467,[[99862.0,1.024],[99860.8,0.028],[99858.5,0.002],[99858.4,0.339],[99858.3,0.085]],[[99862.1,10.848],[99862.2,0.012],[99862.3,0.009],[99862.5,0.002],[99863.5,0.166]]]
["binance-futures","BTCUSDT",1733529640520,[[99862.0,1.024],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085]],[[99862.1,10.848],[99862.2,0.012],[99862.3,0.009],[99862.5,0.002],[99863.5,0.119]]]
["binance-futures","BTCUSDT",1733529640570,[[99862.0,1.028],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,11.467],[99862.2,0.012],[99862.3,0.009],[99862.5,0.002],[99863.4,0.15]]]
["binance-futures","BTCUSDT",1733529640623,[[99862.0,1.029],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,11.747],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.5,0.114]]]
["binance-futures","BTCUSDT",1733529640674,[[99862.0,1.029],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,11.567],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.5,0.114]]]
["binance-futures","BTCUSDT",1733529640725,[[99862.0,1.472],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,11.326],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529640780,[[99862.0,1.472],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.946],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529640830,[[99862.0,1.502],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.784],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529640882,[[99862.0,1.441],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.784],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529640934,[[99862.0,1.457],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.784],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641036,[[99862.0,1.035],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.784],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641091,[[99862.0,1.033],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.784],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641196,[[99862.0,1.436],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.862],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641236,[[99862.0,1.438],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.862],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641300,[[99862.0,1.435],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99856.8,0.002]],[[99862.1,10.862],[99862.2,0.012],[99862.3,0.004],[99862.5,0.002],[99863.0,0.002]]]
["binance-futures","BTCUSDT",1733529641340,[[99862.0,1.435],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.864],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641454,[[99862.0,1.434],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.864],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641526,[[99862.0,1.497],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.069],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641563,[[99862.0,1.297],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.069],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641631,[[99862.0,1.28],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.069],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641669,[[99862.0,1.269],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.069],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641730,[[99862.0,1.269],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.049],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641782,[[99862.0,1.276],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.049],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529641842,[[99862.0,1.276],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.044],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642105,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.044],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642160,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.043],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642214,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.08],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642263,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.078],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642313,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.08],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642370,[[99862.0,1.277],[99860.8,0.028],[99858.4,0.091],[99858.3,0.085],[99858.2,0.424]],[[99862.1,10.085],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642418,[[99862.0,1.279],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.424]],[[99862.1,10.085],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642473,[[99862.0,1.279],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.424]],[[99862.1,10.083],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642528,[[99862.0,1.279],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.424]],[[99862.1,10.08],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642730,[[99862.0,1.265],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.424]],[[99862.1,10.08],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642839,[[99862.0,1.265],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.324]],[[99862.1,10.08],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642898,[[99862.0,1.265],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.324]],[[99862.1,10.079],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529642949,[[99862.0,0.875],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.079],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643002,[[99862.0,0.664],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.079],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643053,[[99862.0,0.664],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.171],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643105,[[99862.0,0.674],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.171],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643145,[[99862.0,0.677],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.171],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643210,[[99862.0,0.677],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643262,[[99862.0,0.681],[99860.8,0.028],[99858.4,0.091],[99858.3,0.168],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643317,[[99862.0,0.681],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643362,[[99862.0,0.681],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.175],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643418,[[99862.0,0.687],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.175],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643473,[[99862.0,0.846],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.175],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643523,[[99862.0,1.264],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.175],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643578,[[99862.0,1.264],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643629,[[99862.0,0.846],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529643730,[[99862.0,0.846],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.174],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529643831,[[99862.0,0.861],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.106],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529643941,[[99862.0,0.846],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.106],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644044,[[99862.0,1.263],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.106],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644142,[[99862.0,1.251],[99860.8,0.028],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.101],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644204,[[99862.0,1.248],[99860.8,0.026],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.101],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644247,[[99862.0,1.264],[99860.8,0.026],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.101],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644311,[[99862.0,1.347],[99860.8,0.026],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.101],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644366,[[99862.0,2.033],[99860.8,0.026],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.102],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644417,[[99862.0,1.95],[99860.8,0.026],[99858.4,0.091],[99858.3,0.109],[99858.2,0.05]],[[99862.1,10.137],[99862.2,0.012],[99862.5,0.002],[99863.0,0.002],[99865.2,0.05]]]
["binance-futures","BTCUSDT",1733529644520,[[99862.0,3.586],[99860.9,0.276],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.881],[99862.5,0.002],[99863.0,0.002],[99863.5,0.116],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529644572,[[99862.0,3.86],[99861.0,0.128],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.894],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99863.8,0.004]]]
["binance-futures","BTCUSDT",1733529644624,[[99862.0,3.427],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.894],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.4,0.028]]]
["binance-futures","BTCUSDT",1733529644730,[[99862.0,3.467],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.892],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.4,0.028]]]
["binance-futures","BTCUSDT",1733529644830,[[99862.0,3.467],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.194],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.4,0.028]]]
["binance-futures","BTCUSDT",1733529644889,[[99862.0,4.284],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.181],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529644943,[[99862.0,4.27],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.2],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645046,[[99862.0,4.265],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.194],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645097,[[99862.0,4.271],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,4.195],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645150,[[99862.0,4.275],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.814],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645203,[[99862.0,4.275],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.851],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645253,[[99862.0,4.275],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.347],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99867.0,0.254]]]
["binance-futures","BTCUSDT",1733529645306,[[99862.0,4.297],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.397],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99865.1,0.287]]]
["binance-futures","BTCUSDT",1733529645359,[[99862.0,4.299],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.042],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99865.1,0.287]]]
["binance-futures","BTCUSDT",1733529645414,[[99862.0,4.299],[99861.0,0.087],[99860.8,0.024],[99860.0,0.037],[99859.6,0.002]],[[99862.1,3.13],[99862.5,0.002],[99863.0,0.002],[99863.5,0.033],[99865.1,0.287]]]
["binance-futures","BTCUSDT",1733529645464,[[99868.0,1.897],[99866.9,2.428],[99866.2,2.646],[99865.5,1.358],[99865.4,1.324]],[[99868.1,0.005],[99868.9,0.306],[99869.6,0.005],[99869.7,0.002],[99869.8,0.002]]]
["binance-futures","BTCUSDT",1733529645515,[[99868.9,11.419],[99868.8,0.173],[99868.2,0.008],[99868.1,0.316],[99868.0,4.363]],[[99869.0,0.153],[99870.8,0.026],[99871.4,0.054],[99874.0,0.009],[99874.1,0.005]]]
["binance-futures","BTCUSDT",1733529645567,[[99868.9,11.139],[99868.8,0.021],[99868.6,0.002],[99868.2,0.002],[99868.1,1.271]],[[99869.0,0.157],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99874.2,0.002]]]
["binance-futures","BTCUSDT",1733529645617,[[99868.9,11.354],[99868.8,0.021],[99868.6,0.002],[99868.3,0.002],[99868.2,0.428]],[[99869.0,0.108],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99875.3,0.002]]]
["binance-futures","BTCUSDT",1733529645668,[[99868.9,11.24],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99875.3,0.002]]]
["binance-futures","BTCUSDT",1733529645718,[[99868.9,11.225],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99865.0,0.068]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99874.2,0.002]]]
["binance-futures","BTCUSDT",1733529645770,[[99868.9,11.232],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99865.0,0.068]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99873.1,0.002],[99873.2,0.65]]]
["binance-futures","BTCUSDT",1733529645821,[[99868.9,11.232],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99867.1,0.202]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99872.4,0.002],[99872.5,0.628]]]
["binance-futures","BTCUSDT",1733529645874,[[99868.9,11.235],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99867.1,0.202]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99872.3,0.002],[99872.4,0.412]]]
["binance-futures","BTCUSDT",1733529645924,[[99868.9,11.235],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99867.1,0.202]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99872.3,0.615],[99872.4,0.03]]]
["binance-futures","BTCUSDT",1733529645972,[[99868.9,11.243],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.11],[99869.5,0.002],[99870.8,0.026],[99874.1,0.002],[99874.2,0.642]]]
["binance-futures","BTCUSDT",1733529646025,[[99868.9,11.243],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.086],[99869.5,0.002],[99870.8,0.026],[99874.1,0.218],[99878.1,0.007]]]
["binance-futures","BTCUSDT",1733529646079,[[99868.9,11.243],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.06],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.3,0.002]]]
["binance-futures","BTCUSDT",1733529646181,[[99868.9,11.242],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.07],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.4,0.183]]]
["binance-futures","BTCUSDT",1733529646234,[[99868.9,11.25],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.072],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.3,0.002]]]
["binance-futures","BTCUSDT",1733529646288,[[99868.9,11.25],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.072],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.4,0.183]]]
["binance-futures","BTCUSDT",1733529646341,[[99868.9,11.243],[99868.8,0.021],[99868.6,0.002],[99868.2,0.235],[99868.1,0.002]],[[99869.0,0.079],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.4,0.183]]]
["binance-futures","BTCUSDT",1733529646393,[[99868.9,11.243],[99868.8,0.027],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.079],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.3,0.002]]]
["binance-futures","BTCUSDT",1733529646448,[[99868.9,11.203],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.085],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99875.3,0.621]]]
["binance-futures","BTCUSDT",1733529646498,[[99868.9,11.209],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.085],[99869.5,0.002],[99870.8,0.026],[99874.1,0.027],[99874.3,1.284]]]
["binance-futures","BTCUSDT",1733529646554,[[99868.9,11.209],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.082],[99869.5,0.002],[99870.8,0.026],[99874.0,0.011],[99874.1,0.607]]]
["binance-futures","BTCUSDT",1733529646605,[[99868.9,11.209],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99874.1,0.027]]]
["binance-futures","BTCUSDT",1733529646652,[[99868.9,11.209],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99874.1,0.027]]]
["binance-futures","BTCUSDT",1733529646707,[[99868.9,11.217],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99874.0,0.009],[99874.1,0.027]]]
["binance-futures","BTCUSDT",1733529646755,[[99868.9,10.817],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99873.8,0.677],[99873.9,0.641]]]
["binance-futures","BTCUSDT",1733529646813,[[99868.9,10.817],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99871.3,0.002],[99871.4,0.671]]]
["binance-futures","BTCUSDT",1733529646866,[[99868.9,10.817],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99872.6,0.002],[99873.7,0.029]]]
["binance-futures","BTCUSDT",1733529646914,[[99868.9,10.819],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99872.6,0.002],[99873.7,0.029]]]
["binance-futures","BTCUSDT",1733529647017,[[99868.9,10.794],[99868.8,0.025],[99868.6,0.002],[99868.2,0.235],[99868.1,0.004]],[[99869.0,0.039],[99869.5,0.002],[99870.8,0.026],[99872.6,0.002],[99873.7,0.029]]]
["binance-futures","BTCUSDT",1733529647078,[[99873.4,10.794],[99873.3,0.061],[99873.1,0.002],[99872.6,0.001],[99872.5,0.002]],[[99873.5,0.067],[99873.6,0.002],[99873.7,0.002],[99874.0,0.005],[99874.7,0.002]]]
["binance-futures","BTCUSDT",1733529647128,[[99873.4,10.794],[99873.3,0.05],[99873.1,0.002],[99872.5,0.002]],[[99873.5,0.091],[99874.0,0.005],[99874.4,0.143],[99874.7,0.002],[99877.5,0.141]]]
["binance-futures","BTCUSDT",1733529647178,[[99874.3,11.802],[99874.0,0.4],[99873.9,0.015],[99873.6,0.002],[99873.5,2.765]],[[99874.4,0.19],[99875.4,0.002],[99875.8,0.026],[99876.7,0.002],[99877.4,0.002]]]
["binance-futures","BTCUSDT",1733529647232,[[99874.3,11.816],[99874.0,0.202],[99873.6,0.002],[99873.5,1.18]],[[99874.4,0.19],[99875.4,0.002],[99875.8,0.026],[99876.7,0.002],[99877.5,0.139]]]
["binance-futures","BTCUSDT",1733529647282,[[99874.3,11.818],[99874.0,0.202],[99873.6,0.002],[99873.5,0.365],[99873.4,0.173]],[[99874.4,0.19],[99875.4,0.002],[99875.8,0.026],[99876.7,0.002],[99877.5,0.139]]]
["binance-futures","BTCUSDT",1733529647339,[[99874.3,10.649],[99874.0,0.202],[99873.5,0.059],[99873.4,0.173]],[[99874.4,0.19],[99875.4,0.002],[99875.8,0.026],[99876.7,0.002],[99877.4,1.296]]]
["binance-futures","BTCUSDT",1733529647389,[[99877.3,4.473],[99876.5,0.002],[99876.0,0.039],[99875.5,0.002],[99875.0,0.04]],[[99877.4,0.054],[99878.4,0.047],[99878.8,0.002],[99878.9,1.272],[99879.3,0.003]]]
["binance-futures","BTCUSDT",1733529647443,[[99878.3,10.494],[99878.2,0.006],[99877.5,0.004],[99877.4,0.306],[99877.3,0.031]],[[99878.4,0.032],[99878.8,0.002],[99878.9,0.553],[99879.3,0.003],[99879.4,0.002]]]
["binance-futures","BTCUSDT",1733529647496,[[99878.3,10.496],[99878.2,0.006],[99877.5,0.067]],[[99878.4,0.028],[99878.8,0.002],[99878.9,0.553],[99879.3,0.003],[99879.4,0.002]]]
["binance-futures","BTCUSDT",1733529647545,[[99878.3,10.512],[99878.2,0.006],[99877.5,0.016],[99874.6,0.141],[99873.4,0.157]],[[99878.4,0.028],[99879.3,0.003],[99879.4,0.002],[99879.6,1.252],[99884.9,0.002]]]
["binance-futures","BTCUSDT",1733529647599,[[99879.5,6.861],[99879.4,0.021],[99879.2,0.067],[99878.5,0.004],[99878.4,1.565]],[[99879.6,0.057],[99879.7,0.223],[99881.6,0.004],[99881.8,0.002],[99882.4,0.775]]]
["binance-futures","BTCUSDT",1733529647650,[[99879.6,12.143],[99879.5,0.049],[99879.4,0.004],[99878.5,0.276],[99878.4,0.042]],[[99879.7,0.228],[99880.0,0.025],[99881.6,0.004],[99881.8,0.002],[99882.4,0.444]]]
["binance-futures","BTCUSDT",1733529647701,[[99879.6,12.303],[99879.5,0.049],[99879.4,0.004],[99878.6,0.072],[99878.5,0.002]],[[99879.7,0.227],[99880.0,0.025],[99881.6,0.004],[99881.8,0.002],[99882.4,0.307]]]
["binance-futures","BTCUSDT",1733529647751,[[99879.6,11.712],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.227],[99880.0,0.025],[99881.6,0.004],[99881.8,0.002],[99882.4,0.307]]]
["binance-futures","BTCUSDT",1733529647804,[[99879.6,11.714],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.227],[99880.0,0.025],[99881.6,0.004],[99881.8,0.002],[99882.4,0.307]]]
["binance-futures","BTCUSDT",1733529647856,[[99879.6,11.714],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.226],[99880.0,0.025],[99881.6,0.004],[99881.8,0.002],[99882.4,0.307]]]
["binance-futures","BTCUSDT",1733529647908,[[99879.6,12.384],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.23],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99890.1,1.64]]]
["binance-futures","BTCUSDT",1733529647960,[[99879.6,12.408],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.23],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99890.1,1.64]]]
["binance-futures","BTCUSDT",1733529648008,[[99879.6,12.41],[99879.5,0.049],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.23],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99890.1,1.64]]]
["binance-futures","BTCUSDT",1733529648059,[[99879.6,12.594],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.195],[99880.0,0.025],[99881.6,0.004],[99882.4,0.344],[99887.2,0.04]]]
["binance-futures","BTCUSDT",1733529648112,[[99879.6,12.562],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.225],[99880.0,0.025],[99881.6,0.004],[99881.7,0.645],[99881.8,0.621]]]
["binance-futures","BTCUSDT",1733529648166,[[99879.6,12.572],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.234],[99880.0,0.025],[99881.6,0.004],[99881.8,0.621],[99882.1,0.635]]]
["binance-futures","BTCUSDT",1733529648216,[[99879.6,12.574],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.234],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99893.9,0.864]]]
["binance-futures","BTCUSDT",1733529648268,[[99879.6,12.57],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.234],[99880.0,0.025],[99881.6,0.004],[99882.4,0.344],[99893.7,0.003]]]
["binance-futures","BTCUSDT",1733529648320,[[99879.6,12.57],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.234],[99880.0,0.025],[99881.6,0.004],[99882.4,0.344],[99892.6,0.01]]]
["binance-futures","BTCUSDT",1733529648375,[[99879.6,12.621],[99879.5,0.041],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99892.6,0.01]]]
["binance-futures","BTCUSDT",1733529648427,[[99879.6,12.621],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.4,0.173],[99887.6,0.004]]]
["binance-futures","BTCUSDT",1733529648474,[[99879.6,12.621],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.4,0.344],[99887.6,0.004]]]
["binance-futures","BTCUSDT",1733529648530,[[99879.6,12.624],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.4,0.344],[99887.6,0.004]]]
["binance-futures","BTCUSDT",1733529648585,[[99879.6,12.624],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99881.8,0.621],[99882.3,0.634]]]
["binance-futures","BTCUSDT",1733529648630,[[99879.6,12.624],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99881.8,0.621],[99882.1,0.642]]]
["binance-futures","BTCUSDT",1733529648688,[[99879.6,12.624],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99881.8,0.621],[99881.9,0.624]]]
["binance-futures","BTCUSDT",1733529648739,[[99879.6,10.595],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99881.7,0.646],[99881.8,0.621]]]
["binance-futures","BTCUSDT",1733529648793,[[99879.6,10.602],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.626],[99881.7,0.646],[99881.8,0.621]]]
["binance-futures","BTCUSDT",1733529648836,[[99879.6,10.61],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99885.7,0.631],[99885.8,0.649]]]
["binance-futures","BTCUSDT",1733529648896,[[99879.6,10.612],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.3,0.197],[99885.6,0.635]]]
["binance-futures","BTCUSDT",1733529649004,[[99879.6,10.612],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99885.6,0.635],[99909.1,0.003]]]
["binance-futures","BTCUSDT",1733529649053,[[99879.6,10.619],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.5,0.509],[99885.6,0.635]]]
["binance-futures","BTCUSDT",1733529649108,[[99879.6,10.625],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.233],[99880.0,0.025],[99881.6,0.004],[99882.3,0.16],[99882.5,0.509]]]
["binance-futures","BTCUSDT",1733529649157,[[99879.6,10.626],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.209],[99880.0,0.025],[99881.6,0.004],[99882.5,0.509],[99886.0,1.264]]]
["binance-futures","BTCUSDT",1733529649211,[[99879.6,10.629],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.211],[99880.0,0.028],[99881.6,0.004],[99881.8,0.646],[99882.5,0.509]]]
["binance-futures","BTCUSDT",1733529649264,[[99879.6,10.646],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.222],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.5,0.509]]]
["binance-futures","BTCUSDT",1733529649318,[[99879.6,10.646],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.212],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.5,0.509]]]
["binance-futures","BTCUSDT",1733529649366,[[99879.6,10.646],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.283],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.5,0.509]]]
["binance-futures","BTCUSDT",1733529649420,[[99879.6,10.646],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.284],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.3,0.16]]]
["binance-futures","BTCUSDT",1733529649467,[[99879.6,10.635],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.284],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.3,0.16]]]
["binance-futures","BTCUSDT",1733529649528,[[99879.6,11.345],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.213],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99886.0,1.016]]]
["binance-futures","BTCUSDT",1733529649681,[[99879.6,11.345],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.284],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99886.0,1.016]]]
["binance-futures","BTCUSDT",1733529649783,[[99879.6,11.348],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.284],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99886.0,1.016]]]
["binance-futures","BTCUSDT",1733529649997,[[99879.6,10.143],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,0.291],[99880.0,0.025],[99881.6,0.004],[99881.9,0.003],[99882.3,0.16]]]
["binance-futures","BTCUSDT",1733529650049,[[99879.6,6.766],[99879.5,0.043],[99879.4,0.004],[99878.6,0.031],[99878.5,0.002]],[[99879.7,1.31],[99880.0,0.025],[99881.6,0.004],[99881.7,0.15],[99881.8,0.678]]]
["binance-futures","BTCUSDT",1733529650095,[[99879.6,4.779],[99879.5,0.037],[99878.6,0.031],[99878.5,0.002]],[[99879.7,2.411],[99880.0,0.025],[99881.6,0.004],[99881.7,0.706],[99881.8,0.678]]]
["binance-futures","BTCUSDT",1733529650152,[[99879.6,3.589],[99879.5,0.037],[99878.6,0.013],[99878.5,0.002],[99870.5,0.019]],[[99879.7,2.413],[99880.0,0.065],[99880.8,0.064],[99881.6,0.004],[99881.7,0.706]]]
["binance-futures","BTCUSDT",1733529650204,[[99879.6,3.59],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.424],[99880.0,0.065],[99880.8,0.064],[99881.6,0.004],[99881.7,0.706]]]
["binance-futures","BTCUSDT",1733529650304,[[99879.6,3.59],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.431],[99880.0,0.065],[99880.8,0.064],[99881.6,0.004],[99881.7,0.706]]]
["binance-futures","BTCUSDT",1733529650358,[[99879.6,3.59],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.764],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650410,[[99879.6,3.59],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.763],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650570,[[99879.6,3.77],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.763],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650621,[[99879.6,3.768],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.763],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650730,[[99879.6,3.134],[99879.5,0.034],[99878.6,0.013],[99878.5,0.002],[99874.6,0.097]],[[99879.7,2.777],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650782,[[99879.6,3.034],[99879.5,0.034],[99874.6,0.097]],[[99879.7,3.394],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650834,[[99879.6,3.034],[99879.5,0.034],[99874.6,0.097],[99867.1,0.002],[99866.4,0.002]],[[99879.7,3.394],[99880.0,0.065],[99880.8,0.064],[99881.5,0.634],[99881.6,0.644]]]
["binance-futures","BTCUSDT",1733529650886,[[99871.1,0.531],[99871.0,0.005],[99870.8,0.026],[99869.8,0.002],[99869.6,0.005]],[[99871.2,14.663],[99871.6,3.681],[99871.7,2.366],[99871.8,0.013],[99872.0,2.148]]]
["binance-futures","BTCUSDT",1733529650937,[[99871.1,0.735],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005]],[[99871.2,14.707],[99871.3,0.002],[99871.5,1.67],[99871.6,0.54],[99871.7,0.002]]]
["binance-futures","BTCUSDT",1733529650984,[[99871.1,0.953],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,14.73],[99871.3,0.002],[99871.4,0.359],[99871.5,0.002],[99871.6,0.04]]]
["binance-futures","BTCUSDT",1733529651038,[[99871.1,0.775],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,13.926],[99871.3,0.084],[99871.5,0.002],[99871.6,0.04],[99879.8,0.04]]]
["binance-futures","BTCUSDT",1733529651091,[[99871.1,0.777],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,13.926],[99871.3,0.034],[99871.4,0.004],[99871.5,0.002],[99871.6,0.04]]]
["binance-futures","BTCUSDT",1733529651145,[[99871.1,0.428],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,13.926],[99871.3,0.034],[99871.4,0.004],[99871.5,0.002],[99871.6,0.04]]]
["binance-futures","BTCUSDT",1733529651199,[[99871.1,3.04],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.141]],[[99871.2,10.566],[99871.3,0.006],[99871.5,0.028],[99871.6,0.042],[99876.0,0.372]]]
["binance-futures","BTCUSDT",1733529651250,[[99871.1,1.268],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.141]],[[99871.2,10.566],[99871.3,0.006],[99871.5,0.03],[99871.6,0.04],[99876.0,0.259]]]
["binance-futures","BTCUSDT",1733529651302,[[99871.1,1.039],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,10.566],[99871.3,0.006],[99871.5,0.03],[99871.6,0.04],[99876.0,0.259]]]
["binance-futures","BTCUSDT",1733529651353,[[99871.1,1.139],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,10.478],[99871.3,0.006],[99871.5,0.03],[99871.6,0.04],[99875.8,0.156]]]
["binance-futures","BTCUSDT",1733529651406,[[99871.1,1.121],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,10.481],[99871.3,0.006],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651510,[[99871.1,1.13],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99869.5,0.002]],[[99871.2,10.481],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651617,[[99871.1,1.13],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005]],[[99871.2,10.475],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651658,[[99871.1,1.132],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99858.3,0.089]],[[99871.2,10.468],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651720,[[99871.1,1.182],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99858.3,0.089]],[[99871.2,10.468],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651769,[[99871.1,1.251],[99871.0,0.005],[99870.8,0.026],[99869.6,0.005],[99861.5,0.002]],[[99871.2,10.448],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651872,[[99871.1,1.251],[99871.0,0.005],[99870.8,0.026],[99861.5,0.002]],[[99871.2,10.462],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651928,[[99871.1,1.251],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99861.5,0.002]],[[99871.2,10.462],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529651978,[[99871.1,0.153],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,10.46],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652030,[[99871.1,0.153],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,11.17],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652082,[[99871.1,0.622],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,11.17],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652133,[[99871.1,0.155],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,11.173],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652187,[[99871.1,0.192],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,10.966],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652238,[[99871.1,0.623],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,10.966],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652283,[[99871.1,0.625],[99871.0,0.005],[99870.8,0.026],[99865.1,0.005],[99864.8,0.002]],[[99871.2,10.256],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652341,[[99871.1,0.722],[99871.0,0.005],[99870.8,0.026],[99866.9,0.65],[99866.7,0.667]],[[99871.2,10.205],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652393,[[99871.1,0.315],[99871.0,0.005],[99870.8,0.026],[99867.0,0.006]],[[99871.2,10.195],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652440,[[99871.1,0.224],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.205],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652549,[[99871.1,0.312],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.205],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652602,[[99871.1,0.346],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.205],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652704,[[99871.1,0.362],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.205],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652809,[[99871.1,0.385],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.109],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529652968,[[99871.1,0.387],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.109],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653024,[[99871.1,0.385],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.809],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653057,[[99871.1,0.289],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.809],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653127,[[99871.1,0.399],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.804],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653182,[[99871.1,0.417],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.737],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653234,[[99871.1,0.419],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.737],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653282,[[99871.1,0.315],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.737],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653336,[[99871.1,0.384],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.737],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653395,[[99871.1,0.436],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,10.715],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653446,[[99871.1,0.447],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.9,0.652]],[[99871.2,10.72],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653498,[[99871.1,0.449],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99867.0,0.008]],[[99871.2,10.72],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653550,[[99871.1,0.449],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99867.0,0.006]],[[99871.2,10.722],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653604,[[99871.1,0.759],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019]],[[99871.2,10.722],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653657,[[99871.1,0.917],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.3,0.002]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653710,[[99871.1,0.917],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653759,[[99871.1,0.917],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.672]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653809,[[99871.1,0.91],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.9,0.002]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653856,[[99871.1,0.839],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.0,0.133]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99873.0,0.002]]]
["binance-futures","BTCUSDT",1733529653915,[[99871.1,0.839],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.0,0.133]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.1,0.005]]]
["binance-futures","BTCUSDT",1733529653962,[[99871.1,0.839],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.1,0.005]]]
["binance-futures","BTCUSDT",1733529654020,[[99871.1,0.928],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.2,0.009]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.1,0.005]]]
["binance-futures","BTCUSDT",1733529654067,[[99871.1,0.928],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.0,0.002]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.1,0.005]]]
["binance-futures","BTCUSDT",1733529654124,[[99871.1,0.928],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.2,0.139]],[[99871.2,9.934],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.1,0.005]]]
["binance-futures","BTCUSDT",1733529654178,[[99871.1,0.909],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.4,0.002]],[[99871.2,9.957],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99937.6,0.402]]]
["binance-futures","BTCUSDT",1733529654231,[[99871.1,0.88],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.4,0.006]],[[99871.2,9.957],[99871.3,0.008],[99871.5,0.03],[99871.6,0.04],[99872.9,0.15]]]
["binance-futures","BTCUSDT",1733529654286,[[99871.1,0.882],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019]],[[99871.2,9.957],[99871.3,0.008],[99871.5,0.05],[99871.6,0.04],[99872.9,0.3]]]
["binance-futures","BTCUSDT",1733529654330,[[99871.1,0.882],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99862.0,0.295]],[[99871.2,9.957],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654385,[[99871.1,0.882],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99862.0,0.295]],[[99871.2,9.925],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654448,[[99871.1,0.904],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.2,0.661]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654496,[[99871.1,0.895],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.5,0.002]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654539,[[99871.1,0.905],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.5,0.434]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654603,[[99871.1,0.905],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.136]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654654,[[99871.1,0.905],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.002]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654740,[[99871.1,0.911],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.002]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654813,[[99871.1,0.847],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.002]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654913,[[99871.1,0.924],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.002]],[[99871.2,9.931],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529654966,[[99871.1,0.924],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99865.7,0.135]],[[99871.2,9.929],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655021,[[99871.1,0.962],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.0,0.002]],[[99871.2,9.929],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655074,[[99871.1,0.962],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.0,0.008]],[[99871.2,9.929],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655125,[[99871.1,1.062],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.276]],[[99871.2,9.929],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655175,[[99871.1,0.263],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,9.907],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655230,[[99871.1,0.265],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,9.911],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655281,[[99871.1,0.196],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,9.911],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655329,[[99871.1,0.197],[99871.0,0.005],[99870.8,0.026],[99868.9,0.019],[99866.8,0.002]],[[99871.2,9.908],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655386,[[99871.1,0.197],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99866.8,0.002]],[[99871.2,9.908],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655438,[[99871.1,0.248],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99866.8,0.002]],[[99871.2,9.881],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655486,[[99871.1,0.358],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99866.8,0.002]],[[99871.2,9.899],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655541,[[99871.1,0.361],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99866.8,0.002]],[[99871.2,9.892],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655590,[[99871.1,0.364],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99867.0,0.002]],[[99871.2,9.892],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655645,[[99871.1,0.693],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99867.7,0.009]],[[99871.2,9.885],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655695,[[99871.1,0.712],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012]],[[99871.2,9.885],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655748,[[99871.1,0.201],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99867.3,0.002]],[[99871.2,9.885],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655801,[[99871.1,0.606],[99871.0,0.005],[99870.8,0.026],[99868.9,0.012],[99867.3,0.002]],[[99871.2,9.885],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.39]]]
["binance-futures","BTCUSDT",1733529655848,[[99871.1,0.712],[99871.0,0.057],[99870.8,0.024],[99868.9,0.012],[99867.3,0.002]],[[99871.2,9.885],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.38]]]
["binance-futures","BTCUSDT",1733529655904,[[99871.1,0.927],[99871.0,0.057],[99870.8,0.024],[99868.9,0.012],[99867.3,0.002]],[[99871.2,9.876],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.38]]]
["binance-futures","BTCUSDT",1733529655955,[[99871.1,0.87],[99871.0,0.057],[99870.8,0.024],[99868.9,0.012],[99867.4,0.443]],[[99871.2,9.876],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.38]]]
["binance-futures","BTCUSDT",1733529656007,[[99871.1,0.426],[99871.0,0.057],[99870.8,0.024],[99868.9,0.012],[99867.6,0.002]],[[99871.2,9.876],[99871.3,0.008],[99871.5,0.07],[99871.6,0.04],[99872.9,0.38]]]
["binance-futures","BTCUSDT",1733529656058,[[99871.1,7.219],[99871.0,0.059],[99870.8,0.024],[99869.1,0.107],[99868.9,0.014]],[[99871.2,5.227],[99871.3,0.004],[99871.5,0.07],[99872.9,0.38],[99875.7,0.317]]]
["binance-futures","BTCUSDT",1733529656109,[[99871.1,7.305],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.083],[99871.5,0.07],[99872.9,0.38],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656159,[[99871.1,7.325],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.083],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656213,[[99871.1,7.327],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.087],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656264,[[99871.1,7.327],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.088],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656319,[[99871.1,7.349],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.088],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656365,[[99871.1,7.529],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.088],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656423,[[99871.1,7.527],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.088],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.7,0.237]]]
["binance-futures","BTCUSDT",1733529656473,[[99871.1,7.527],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.953]],[[99871.2,0.088],[99871.5,0.002],[99872.9,0.382],[99875.4,0.002],[99875.6,0.62]]]
["binance-futures","BTCUSDT",1733529656527,[[99871.1,7.527],[99871.0,0.059],[99870.8,0.024],[99869.2,0.002],[99869.1,0.69]],[[99871.2,0.088],[99871.5,0.002],[99872.8,0.629],[99872.9,0.382],[99875.3,0.641]]]
["binance-futures","BTCUSDT",1733529656573,[[99871.1,8.126],[99871.0,0.061],[99870.8,0.024],[99869.2,0.002],[99869.1,0.301]],[[99871.2,0.088],[99871.5,0.002],[99872.8,0.002],[99872.9,0.38],[99879.6,0.64]]]
["binance-futures","BTCUSDT",1733529656631,[[99871.1,8.126],[99871.0,0.061],[99870.8,0.024],[99869.2,0.002],[99869.1,0.301]],[[99871.2,0.09],[99871.5,0.002],[99872.9,0.382],[99879.6,0.64],[99880.8,0.812]]]
["binance-futures","BTCUSDT",1733529656733,[[99871.1,8.126],[99871.0,0.061],[99870.8,0.024],[99869.2,0.002],[99869.1,0.301]],[[99871.2,0.09],[99871.5,0.002],[99872.9,0.382],[99879.6,0.64],[99880.6,0.619]]]
["binance-futures","BTCUSDT",1733529656885,[[99871.1,8.126],[99871.0,0.061],[99870.8,0.024],[99869.2,0.002],[99869.1,0.301]],[[99871.2,0.09],[99871.5,0.002],[99872.9,0.382],[99875.6,0.636],[99879.4,0.621]]]
["binance-futures","BTCUSDT",1733529656999,[[99871.1,8.126],[99871.0,0.061],[99870.8,0.024],[99869.2,0.002],[99869.1,0.301]],[[99871.2,0.09],[99871.5,0.002],[99872.9,0.382],[99875.6,0.636],[99879.4,0.621]]]
["binance-futures","BTCUSDT",1733529657050,[[99875.6,11.359],[99875.5,2.411],[99875.4,1.358],[99875.3,1.845],[99874.7,7.557]],[[99875.7,0.239],[99875.8,0.235],[99877.4,0.002],[99879.4,0.002],[99881.8,0.002]]]
["binance-futures","BTCUSDT",1733529657101,[[99875.6,9.647],[99875.5,0.012],[99875.4,0.004],[99875.3,0.7],[99875.2,0.002]],[[99875.7,0.244],[99875.8,0.235],[99877.4,0.002],[99879.4,0.002],[99880.8,0.024]]]
["binance-futures","BTCUSDT",1733529657154,[[99875.6,7.37],[99875.5,0.012],[99875.4,0.004],[99875.3,0.65],[99875.2,0.002]],[[99875.7,0.317],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99879.4,0.002]]]
["binance-futures","BTCUSDT",1733529657203,[[99875.6,6.827],[99875.5,0.008],[99875.4,0.002]],[[99875.7,4.168],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99878.0,0.117]]]
["binance-futures","BTCUSDT",1733529657256,[[99875.6,6.81],[99875.5,0.004],[99874.8,0.221],[99871.4,0.006],[99871.3,0.002]],[[99875.7,4.48],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657308,[[99875.6,5.319],[99875.5,0.002],[99874.8,0.046],[99871.4,0.006]],[[99875.7,4.309],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657354,[[99875.6,5.319],[99875.5,0.002],[99874.8,0.046],[99871.4,0.006],[99863.0,0.36]],[[99875.7,4.309],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657407,[[99875.6,5.474],[99875.5,0.002],[99874.8,0.046],[99871.4,0.006],[99865.4,0.006]],[[99875.7,4.305],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657462,[[99875.6,5.474],[99875.5,0.002],[99874.8,0.046],[99871.4,0.006],[99869.1,0.301]],[[99875.7,4.338],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657518,[[99875.6,5.474],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.355],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657623,[[99875.6,5.474],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.302],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657668,[[99875.6,5.462],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.424],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657730,[[99875.6,5.661],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.438],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529657874,[[99875.6,5.661],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.302],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658044,[[99875.6,5.661],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.245],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658081,[[99875.6,5.661],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.245],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658152,[[99875.6,5.678],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.245],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658205,[[99875.6,5.676],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.245],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658252,[[99875.6,5.683],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.14],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658311,[[99875.6,5.631],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.136],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658361,[[99875.6,5.719],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.099],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658404,[[99875.6,5.68],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.099],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658451,[[99875.6,5.642],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.115],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658517,[[99875.6,5.735],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.093],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658568,[[99875.6,5.748],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,4.093],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99877.6,0.04]]]
["binance-futures","BTCUSDT",1733529658662,[[99875.6,5.672],[99875.5,0.002],[99874.8,0.046],[99871.6,0.042],[99871.4,0.006]],[[99875.7,2.143],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99882.6,0.002]]]
["binance-futures","BTCUSDT",1733529658724,[[99875.6,6.346],[99875.5,0.002],[99874.8,0.046],[99871.6,0.082],[99871.4,0.006]],[[99875.7,1.35],[99875.8,0.235],[99876.4,0.002],[99877.4,0.002],[99882.6,0.002]]]
["binance-futures","BTCUSDT",1733529658773,[[99878.0,15.263],[99877.9,0.024],[99877.6,0.04],[99877.5,0.004],[99877.4,0.806]],[[99878.1,0.15],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529658825,[[99878.0,15.414],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,1.104]],[[99878.1,0.15],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529658874,[[99878.0,15.416],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.15],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529658929,[[99878.0,15.416],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.102],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659032,[[99878.0,15.423],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.102],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659131,[[99878.0,15.434],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.106],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659188,[[99878.0,15.433],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.102],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659242,[[99878.0,15.464],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.281],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659294,[[99878.0,15.461],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.242],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659345,[[99878.0,15.484],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.242],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659396,[[99878.0,15.488],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.242],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659505,[[99878.0,15.502],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.242],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659555,[[99878.0,15.492],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.244],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659612,[[99878.0,15.461],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.244],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659661,[[99878.0,15.461],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.244],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529659763,[[99878.0,14.86],[99877.9,0.028],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.244],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660028,[[99878.0,14.376],[99877.9,0.01],[99877.6,0.04],[99877.5,0.006],[99877.4,0.623]],[[99878.1,0.244],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660077,[[99878.0,14.38],[99877.9,0.01],[99877.6,0.04],[99877.5,0.002],[99877.4,0.226]],[[99878.1,0.229],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660130,[[99878.0,14.382],[99877.9,0.01],[99877.6,0.04],[99877.5,0.002],[99877.4,0.226]],[[99878.1,0.192],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660185,[[99878.0,14.382],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.192],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660238,[[99878.0,14.359],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.184],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660288,[[99878.0,13.829],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.186],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660335,[[99878.0,13.821],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.186],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660391,[[99878.0,13.823],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.186],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660444,[[99878.0,13.819],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.186],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660494,[[99878.0,14.241],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.086],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660549,[[99878.0,13.934],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.124],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660604,[[99878.0,13.934],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.08],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660654,[[99878.0,13.934],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.378],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660707,[[99878.0,13.954],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.38],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660758,[[99878.0,13.954],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.373],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660914,[[99878.0,13.954],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.51],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529660968,[[99878.0,13.973],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.51],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661017,[[99878.0,13.973],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.95],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661073,[[99878.0,13.906],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.95],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661126,[[99878.0,13.903],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.99],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661178,[[99878.0,13.9],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.002]],[[99878.1,0.941],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661229,[[99878.0,13.903],[99877.9,0.01],[99877.8,0.002],[99877.6,0.04],[99877.5,0.006]],[[99878.1,0.939],[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1733529661281,[[99878.3,1.395],[99878.1,1.455],[99878.0,13.932],[99877.9,0.01],[99877.8,0.002]],[[99878.4,0.002],[99879.7,0.351],[99880.0,0.017],[99880.6,0.002],[99886.4,0.003]]]
["binance-futures","BTCUSDT",1733529661332,[[99879.6,12.063],[99879.5,0.008],[99878.7,0.18],[99878.5,0.002],[99878.4,0.282]],[[99879.7,0.343],[99880.0,0.019],[99885.4,0.002],[99886.0,0.005],[99886.4,0.003]]]
["binance-futures","BTCUSDT",1733529661384,[[99879.6,12.541],[99879.5,0.008],[99878.5,0.002],[99878.4,1.54]],[[99879.7,0.345],[99880.0,0.019],[99885.4,0.002],[99886.0,0.005],[99886.4,0.003]]]
["binance-futures","BTCUSDT",1733529661432,[[99879.6,12.042],[99879.5,0.008],[99878.5,0.004],[99878.4,1.014],[99878.1,0.004]],[[99879.7,0.345],[99880.0,0.019],[99885.4,0.002],[99886.0,0.005],[99886.4,0.003]]]
["binance-futures","BTCUSDT",1733529661488,[[99879.6,14.234],[99879.5,0.008],[99878.5,0.006],[99878.4,1.014],[99878.1,0.004]],[[99879.7,0.343],[99880.0,0.019],[99885.4,0.002],[99886.0,0.005],[99886.4,0.003]]]
["binance-futures","BTCUSDT",1733529661539,[[99889.9,10.431],[99889.8,0.031],[99889.7,4.805],[99889.6,4.805],[99889.5,0.002]],[[99890.0,0.47],[99890.1,0.302],[99890.8,0.024],[99892.0,0.005],[99892.5,0.002]]]
["binance-futures","BTCUSDT",1733529661590,[[99889.9,10.295],[99889.8,0.044],[99889.6,0.002],[99889.5,0.002]],[[99890.0,0.454],[99890.1,0.002],[99890.8,0.024],[99892.0,0.005],[99892.6,0.005]]]
["binance-futures","BTCUSDT",1733529661642,[[99889.9,6.722],[99889.8,0.038],[99889.5,0.002],[99889.2,0.002],[99888.7,0.028]],[[99890.0,0.408],[99890.1,0.002],[99890.8,0.024],[99892.0,0.045],[99892.6,0.005]]]
["binance-futures","BTCUSDT",1733529661693,[[99889.9,6.084],[99889.8,0.036],[99889.5,0.002],[99888.7,0.028]],[[99890.0,0.544],[99890.3,0.341],[99890.8,0.024],[99892.0,0.045],[99892.6,0.005]]]
["binance-futures","BTCUSDT",1733529661742,[[99889.9,6.093],[99889.8,0.038],[99889.5,0.002],[99888.7,0.028],[99888.4,0.002]],[[99890.0,0.347],[99890.3,0.341],[99890.8,0.024],[99892.0,0.045],[99892.6,0.005]]]
["binance-futures","BTCUSDT",1733529661794,[[99889.9,5.765],[99889.8,0.038],[99889.5,0.002],[99888.7,0.028]],[[99890.0,0.259],[99890.3,0.341],[99890.8,0.024],[99891.9,0.232],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529661846,[[99889.9,5.788],[99889.8,0.038],[99889.5,0.002],[99888.7,0.015],[99883.5,0.25]],[[99890.0,0.171],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529661893,[[99889.9,6.615],[99889.8,0.04],[99889.5,0.002],[99888.7,0.015],[99888.6,0.04]],[[99890.0,0.113],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529661951,[[99889.9,6.619],[99889.8,0.04],[99889.5,0.002],[99888.7,0.015],[99888.6,0.04]],[[99890.0,0.113],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529662054,[[99889.9,6.629],[99889.8,0.04],[99889.5,0.002],[99888.7,0.015],[99888.6,0.04]],[[99890.0,0.09],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529662106,[[99889.9,6.618],[99889.8,0.04],[99889.5,0.002],[99888.8,0.004],[99888.7,0.015]],[[99890.0,0.127],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529662157,[[99889.9,6.624],[99889.8,0.04],[99889.5,0.002],[99888.8,0.004],[99888.7,0.015]],[[99890.0,0.127],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529662261,[[99889.9,6.64],[99889.8,0.04],[99889.5,0.002],[99888.8,0.004],[99888.7,0.015]],[[99890.0,0.107],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.045]]]
["binance-futures","BTCUSDT",1733529662317,[[99889.9,6.63],[99889.8,0.04],[99889.5,0.002],[99888.8,0.004],[99888.7,0.015]],[[99890.0,0.112],[99890.3,0.341],[99890.8,0.024],[99891.9,0.005],[99892.0,0.005]]]
["binance-futures","BTCUSDT",1733529662368,[[99895.7,1.448],[99895.6,0.806],[99893.1,0.294],[99890.7,3.918],[99890.2,5.201]],[[99895.8,0.9],[99921.9,0.123],[99977.7,0.125],[99984.7,0.2],[99996.8,0.345]]]
["binance-futures","BTCUSDT",1733529662419,[[99895.7,7.379],[99895.6,0.178],[99895.5,0.004],[99893.0,0.002],[99892.7,0.004]],[[99895.8,4.234],[99896.2,0.053],[99898.0,1.145],[99899.2,0.04],[99900.0,1.478]]]
["binance-futures","BTCUSDT",1733529662471,[[99895.7,6.329],[99895.6,0.147],[99895.5,0.004],[99893.0,0.002],[99892.9,0.004]],[[99895.8,4.289],[99896.2,0.002],[99897.6,0.619],[99897.8,0.615],[99897.9,0.636]]]
["binance-futures","BTCUSDT",1733529662520,[[99895.7,4.601],[99895.6,0.145],[99895.5,0.004],[99894.7,0.002],[99893.0,0.002]],[[99895.8,4.293],[99896.8,0.045],[99897.7,0.907],[99898.0,0.305],[99900.7,0.221]]]
["binance-futures","BTCUSDT",1733529662570,[[99895.7,4.609],[99895.6,0.145],[99895.5,0.004],[99893.0,0.002]],[[99895.8,4.266],[99896.8,0.045],[99897.2,0.19],[99897.7,0.593],[99898.0,0.305]]]
["binance-futures","BTCUSDT",1733529662624,[[99890.7,0.002],[99889.9,0.923],[99885.7,0.002],[99884.1,0.004],[99884.0,0.037]],[[99890.9,3.067],[99891.1,2.761],[99891.6,0.004],[99892.1,9.328],[99892.6,0.047]]]
["binance-futures","BTCUSDT",1733529662675,[[99889.9,1.289],[99888.0,0.002],[99886.0,0.005],[99885.8,0.026],[99884.0,0.037]],[[99890.0,12.771],[99890.1,0.261],[99890.4,0.04],[99890.5,0.74],[99890.6,5.404]]]
["binance-futures","BTCUSDT",1733529662727,[[99889.9,1.279],[99888.0,0.002],[99886.0,0.005],[99885.8,0.026],[99884.0,0.037]],[[99890.0,10.017],[99890.1,0.021],[99890.4,0.04],[99890.5,1.37],[99890.8,0.04]]]
["binance-futures","BTCUSDT",1733529662779,[[99889.9,1.201],[99888.0,0.002],[99886.0,0.005],[99885.8,0.026],[99884.0,0.037]],[[99890.0,10.791],[99890.1,0.021],[99890.4,0.04],[99890.5,0.464],[99890.8,0.04]]]
["binance-futures","BTCUSDT",1733529662831,[],[[99880.9,6.354],[99881.6,0.459],[99882.4,0.31],[99882.6,1.8],[99882.8,1.049]]]
["binance-futures","BTCUSDT",1733529662883,[[99880.8,1.002],[99880.7,0.049],[99879.5,0.002],[99878.5,0.002],[99878.4,0.002]],[[99880.9,9.998],[99881.5,0.002],[99881.6,0.002],[99881.8,0.04],[99882.3,0.036]]]
["binance-futures","BTCUSDT",1733529662933,[],[[99874.2,15.63],[99874.4,0.04],[99874.6,0.904],[99874.9,2.952],[99875.0,0.04]]]
["binance-futures","BTCUSDT",1733529662984,[[99869.2,0.596],[99869.1,0.002],[99869.0,0.235],[99867.4,0.626],[99866.5,0.248]],[[99869.3,10.789],[99869.4,0.878],[99869.5,0.002],[99869.8,0.315],[99869.9,0.473]]]
["binance-futures","BTCUSDT",1733529663035,[[99869.0,0.239],[99868.9,0.014],[99867.5,0.002]],[[99869.1,11.418],[99869.2,0.743],[99869.3,2.075],[99869.5,0.002],[99870.1,0.075]]]
["binance-futures","BTCUSDT",1733529663087,[[99869.0,0.241],[99868.9,0.014],[99865.1,0.005],[99864.7,0.002],[99864.6,0.002]],[[99869.1,11.445],[99869.2,0.004],[99869.3,0.021],[99869.5,0.002],[99870.1,0.075]]]
["binance-futures","BTCUSDT",1733529663137,[[99869.0,0.219],[99868.9,0.014],[99865.1,0.005],[99864.6,0.002]],[[99869.1,11.284],[99869.3,0.004],[99869.5,0.002],[99870.1,0.075],[99873.0,0.182]]]
["binance-futures","BTCUSDT",1733529663188,[[99869.0,0.221],[99868.9,0.014],[99865.1,0.005],[99864.6,0.002],[99859.8,0.216]],[[99869.1,10.733],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.071]]]
["binance-futures","BTCUSDT",1733529663241,[[99869.0,0.225],[99868.9,0.014],[99865.1,0.005],[99864.6,0.002],[99864.1,0.019]],[[99869.1,10.45],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99870.9,0.16]]]
["binance-futures","BTCUSDT",1733529663288,[[99869.0,0.216],[99868.9,0.014],[99865.1,0.005],[99864.6,0.002],[99864.1,0.019]],[[99869.1,10.082],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99874.4,0.042]]]
["binance-futures","BTCUSDT",1733529663344,[[99869.0,0.443],[99868.9,0.014],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.474],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663398,[[99869.0,0.471],[99868.9,0.014],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.476],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663450,[[99869.0,0.473],[99868.9,0.014],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.462],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663551,[[99869.0,0.471],[99868.9,0.114],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.462],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663606,[[99869.0,0.466],[99868.9,0.114],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.462],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663657,[[99869.0,0.466],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.515],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077],[99871.1,0.048]]]
["binance-futures","BTCUSDT",1733529663710,[[99869.0,0.469],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.515],[99869.2,0.006],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077]]]
["binance-futures","BTCUSDT",1733529663816,[[99869.0,0.482],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.525],[99869.2,0.006],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077]]]
["binance-futures","BTCUSDT",1733529663919,[[99869.0,0.477],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,8.572],[99869.2,0.006],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077]]]
["binance-futures","BTCUSDT",1733529663970,[[99869.0,0.484],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.152],[99869.2,0.006],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077]]]
["binance-futures","BTCUSDT",1733529664023,[[99869.0,1.108],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.152],[99869.2,0.006],[99869.3,0.002],[99869.5,0.002],[99870.1,0.077]]]
["binance-futures","BTCUSDT",1733529664075,[[99869.0,1.108],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.152],[99869.2,0.006],[99869.5,0.002],[99870.1,0.077],[99873.1,0.005]]]
["binance-futures","BTCUSDT",1733529664126,[[99869.0,1.112],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.152],[99869.2,0.006],[99869.5,0.002],[99870.1,0.077],[99873.1,0.005]]]
["binance-futures","BTCUSDT",1733529664176,[[99869.0,1.122],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.159],[99869.2,0.006],[99869.5,0.002],[99870.1,0.077],[99873.1,0.005]]]
["binance-futures","BTCUSDT",1733529664231,[[99869.0,1.132],[99868.9,0.164],[99867.6,0.006],[99865.1,0.005],[99864.6,0.002]],[[99869.1,9.159],[99869.2,0.006],[99869.5,0.002],[99870.1,0.077],[99873.1,0.005]]]
["binance-futures","BTCUSDT",1733529664282,[[99864.6,0.002]],[[99864.7,0.291],[99864.8,1.587],[99864.9,0.65],[99865.1,1.071],[99865.2,1.765]]]
["binance-futures","BTCUSDT",1733529664333,[[99862.1,0.029],[99862.0,0.181],[99861.6,0.002],[99860.7,0.002],[99856.1,0.005]],[[99862.2,12.307],[99862.4,0.05],[99862.5,0.06],[99862.6,1.121],[99862.7,8.335]]]
["binance-futures","BTCUSDT",1733529664384,[[99862.0,0.153],[99861.6,0.002],[99860.8,0.028],[99857.9,0.002],[99856.1,0.005]],[[99862.1,16.763],[99862.2,5.999],[99862.5,0.002],[99862.6,0.018],[99862.7,0.02]]]
["binance-futures","BTCUSDT",1733529664435,[[99862.0,0.07],[99861.6,0.002],[99861.1,0.003],[99860.8,0.028],[99857.9,0.002]],[[99862.1,15.89],[99862.2,1.018],[99862.5,0.002],[99862.6,0.02],[99862.7,0.02]]]
["binance-futures","BTCUSDT",1733529664488,[[99858.4,0.074],[99858.3,0.104],[99857.9,0.002]],[[99858.5,8.393],[99858.6,0.933],[99858.7,0.013],[99858.8,0.04],[99859.1,0.085]]]
["binance-futures","BTCUSDT",1733529664540,[[99858.4,0.054],[99858.3,0.104],[99857.9,0.002],[99855.0,0.003],[99849.4,0.008]],[[99858.5,7.588],[99858.6,0.695],[99858.8,0.04],[99859.1,0.005],[99859.5,0.002]]]
["binance-futures","BTCUSDT",1733529664588,[[99858.3,0.105],[99858.1,0.015],[99857.9,0.002],[99855.0,0.003],[99849.4,0.008]],[[99858.4,10.666],[99858.5,0.743],[99858.8,0.04],[99859.1,0.005],[99859.5,0.002]]]
["binance-futures","BTCUSDT",1733529664641,[[99858.3,0.105],[99858.1,0.015],[99857.9,0.002],[99855.0,0.003],[99849.4,0.008]],[[99858.4,10.646],[99858.5,0.743],[99858.8,0.04],[99859.5,0.002],[99862.9,0.092]]]
["binance-futures","BTCUSDT",1733529664692,[[99858.3,0.105],[99858.1,0.015],[99857.9,0.002],[99855.0,0.003],[99851.2,0.022]],[[99858.4,10.434],[99858.5,0.724],[99858.8,0.04],[99859.5,0.002],[99862.9,0.092]]]
["binance-futures","BTCUSDT",1733529664744,[[99858.3,0.107],[99858.1,0.015],[99857.9,0.002],[99857.1,0.019],[99855.0,0.003]],[[99858.4,10.43],[99858.5,0.154],[99858.8,0.04],[99859.5,0.002],[99860.9,0.004]]]
["binance-futures","BTCUSDT",1733529664794,[[99857.4,0.051],[99857.1,0.019],[99856.8,0.002],[99855.0,0.003]],[[99857.9,6.086],[99858.1,1.121],[99858.2,7.283],[99858.3,0.695],[99858.4,0.118]]]
["binance-futures","BTCUSDT",1733529664844,[[99857.8,0.01],[99857.7,0.1],[99857.4,0.051],[99857.1,0.019],[99856.8,0.002]],[[99857.9,6.146],[99858.0,0.002],[99858.1,0.697],[99858.2,1.488],[99858.4,0.116]]]
["binance-futures","BTCUSDT",1733529664898,[[99857.8,0.01],[99857.7,0.102],[99857.4,0.049],[99857.1,0.019],[99856.8,0.002]],[[99857.9,6.165],[99858.0,0.004],[99858.1,0.697],[99858.2,0.567],[99858.4,0.097]]]
["binance-futures","BTCUSDT",1733529664951,[[99857.7,0.102],[99857.4,0.051],[99857.1,0.019]],[[99857.8,14.712],[99857.9,0.741],[99858.0,0.004],[99858.4,0.047],[99858.5,0.008]]]
["binance-futures","BTCUSDT",1733529665001,[[99857.7,0.102],[99857.4,0.051],[99857.1,0.019],[99846.2,0.005],[99837.7,0.015]],[[99857.8,14.731],[99857.9,0.521],[99858.0,0.002],[99858.4,0.047],[99858.5,0.008]]]
["binance-futures","BTCUSDT",1733529665053,[[99849.3,0.754],[99848.0,0.015],[99847.9,0.002],[99847.6,0.004],[99846.1,0.01]],[[99849.4,8.212],[99849.5,0.038],[99849.7,0.016],[99850.1,0.029],[99851.2,0.04]]]
["binance-futures","BTCUSDT",1733529665104,[[99849.3,3.069],[99848.0,0.052],[99847.9,0.002],[99847.6,0.004]],[[99849.4,8.199],[99849.5,0.038],[99851.2,0.04],[99855.9,0.05],[99856.3,0.05]]]
["binance-futures","BTCUSDT",1733529665155,[[99849.3,2.867],[99849.2,0.3],[99848.0,0.052],[99847.9,0.002],[99847.6,0.004]],[[99849.4,8.201],[99849.5,0.042],[99850.7,0.002],[99850.8,0.002],[99850.9,0.002]]]
["binance-futures","BTCUSDT",1733529665207,[[99849.3,2.863],[99849.2,0.3],[99848.0,0.052],[99847.9,0.002],[99847.6,0.004]],[[99849.4,8.213],[99849.5,0.042],[99850.7,0.002],[99850.8,0.002],[99850.9,0.002]]]
["binance-futures","BTCUSDT",1733529665258,[[99849.3,2.88],[99849.2,0.302],[99848.0,0.05],[99847.9,0.002],[99847.6,0.004]],[[99849.4,8.213],[99849.5,0.042],[99849.6,0.012],[99849.9,0.007],[99850.7,0.002]]]
["binance-futures","BTCUSDT",1733529665309,[],[[99845.6,9.396],[99845.8,0.875],[99845.9,1.858],[99846.0,5.817],[99846.6,1.123]]]
["binance-futures","BTCUSDT",1733529665360,[[99842.9,0.002],[99842.6,0.002],[99841.6,0.002],[99840.6,0.002],[99840.4,0.013]],[[99844.2,1.676],[99844.5,9.204],[99844.6,1.459],[99844.7,0.586],[99844.9,4.252]]]
["binance-futures","BTCUSDT",1733529665411,[],[[99837.8,1.847],[99838.1,4.104],[99838.3,3.166],[99838.6,3.159],[99839.0,0.032]]]
["binance-futures","BTCUSDT",1733529665462,[[99833.6,0.013],[99832.5,0.002],[99829.4,0.077],[99828.4,0.003],[99828.0,0.36]],[[99837.1,1.117],[99837.3,0.768],[99837.4,8.963],[99837.7,1.121],[99837.8,7.623]]]
["binance-futures","BTCUSDT",1733529665513,[[99835.7,0.018],[99833.6,0.013],[99832.5,0.002],[99831.8,0.052],[99829.5,0.002]],[[99835.8,3.322],[99835.9,13.496],[99836.0,2.841],[99836.1,5.842],[99836.2,0.054]]]
["binance-futures","BTCUSDT",1733529665564,[[99835.6,0.229],[99835.4,0.002],[99834.7,0.002],[99834.4,0.019],[99834.1,0.147]],[[99835.7,12.08],[99835.8,4.698],[99835.9,0.425],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665615,[[99835.6,0.207],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99834.1,0.147]],[[99835.7,12.131],[99835.8,0.463],[99836.0,0.04],[99836.2,0.025],[99836.6,1.432]]]
["binance-futures","BTCUSDT",1733529665666,[[99835.6,0.196],[99835.5,0.102],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.137],[99835.8,0.463],[99836.0,0.04],[99836.2,0.025],[99836.6,1.432]]]
["binance-futures","BTCUSDT",1733529665718,[[99835.6,0.198],[99835.5,0.102],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.142],[99835.8,0.473],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665769,[[99835.6,0.186],[99835.5,0.102],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.142],[99835.8,0.473],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665818,[[99835.6,0.19],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.14],[99835.8,0.311],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665874,[[99835.6,0.19],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.14],[99835.8,0.594],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665925,[[99835.6,0.306],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.205],[99835.8,0.594],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529665977,[[99835.6,0.304],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.199],[99835.8,0.594],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666028,[[99835.6,0.446],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.205],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666073,[[99835.6,0.286],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.205],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666130,[[99835.6,0.29],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.205],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666178,[[99835.6,0.288],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.188],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666234,[[99835.6,0.289],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.194],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666279,[[99835.6,0.279],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.194],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666337,[[99835.6,0.281],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.194],[99835.8,0.599],[99835.9,0.014],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666388,[[99835.6,0.283],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.189],[99835.8,0.599],[99835.9,0.014],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666439,[[99835.6,0.285],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.194],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666494,[[99835.6,0.289],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.191],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666547,[[99835.6,0.285],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.191],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666600,[[99835.6,0.285],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.193],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666651,[[99835.6,0.287],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.195],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666701,[[99835.6,0.287],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.141],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666753,[[99835.6,0.285],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.141],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666855,[[99835.6,0.274],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.12],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529666908,[[99835.6,0.317],[99835.5,0.152],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.7,12.12],[99835.8,0.599],[99835.9,0.004],[99836.0,0.04],[99836.2,0.025]]]
["binance-futures","BTCUSDT",1733529667012,[[99835.5,0.148],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019]],[[99835.6,14.219],[99835.7,1.169],[99835.8,0.017],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667060,[[99835.5,0.148],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99817.1,0.005]],[[99835.6,14.29],[99835.7,0.692],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667117,[[99835.5,0.169],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99833.0,0.004]],[[99835.6,14.292],[99835.7,0.688],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667161,[[99835.5,0.175],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019]],[[99835.6,13.66],[99835.7,0.706],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667219,[[99835.5,0.192],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.1,0.801]],[[99835.6,13.66],[99835.7,0.833],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667266,[[99835.5,0.201],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.1,0.801]],[[99835.6,13.66],[99835.7,0.833],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667320,[[99835.5,0.197],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.5,0.248]],[[99835.6,13.635],[99835.7,0.833],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667372,[[99835.5,0.197],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.5,0.248]],[[99835.6,13.634],[99835.7,0.833],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667426,[[99835.5,0.202],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.5,0.248]],[[99835.6,13.72],[99835.7,0.791],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667477,[[99835.5,0.366],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99821.5,0.248]],[[99835.6,13.722],[99835.7,0.766],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667530,[[99835.5,0.394],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99826.8,0.019]],[[99835.6,13.712],[99835.7,0.766],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667585,[[99835.5,1.168],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.474],[99835.7,0.766],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667639,[[99835.5,1.168],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.39],[99835.7,0.341],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667690,[[99835.5,1.165],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.39],[99835.7,0.341],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667743,[[99835.5,1.199],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.354],[99835.7,0.341],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667792,[[99835.5,1.199],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.354],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667845,[[99835.5,0.393],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.354],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667900,[[99835.5,0.393],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.344],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529667953,[[99835.5,0.393],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019],[99832.9,0.007]],[[99835.6,13.38],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529668005,[[99835.5,0.381],[99835.1,0.053],[99834.8,0.015],[99834.7,0.002],[99834.4,0.019]],[[99835.6,13.428],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529668051,[[99835.5,0.381],[99835.1,0.055],[99834.8,0.013],[99834.7,0.002],[99834.4,0.019]],[[99835.6,13.428],[99835.7,0.315],[99835.8,0.015],[99835.9,0.004],[99836.0,0.04]]]
["binance-futures","BTCUSDT",1733529668106,[],[[99834.2,12.479],[99834.4,1.167],[99834.5,1.93],[99834.8,4.226],[99834.9,5.441]]]
["binance-futures","BTCUSDT",1733529668158,[[99824.1,0.002],[99821.8,0.005],[99821.7,0.002],[99819.2,0.002],[99817.7,0.004]],[[99831.9,3.241],[99832.8,0.013],[99833.0,0.637],[99833.6,0.972],[99833.8,4.426]]]
["binance-futures","BTCUSDT",1733529668208,[[99830.8,0.026],[99824.0,0.039],[99822.5,0.463],[99821.7,0.002],[99820.7,0.005]],[[99831.8,6.763],[99831.9,7.513],[99832.2,0.021],[99832.8,0.087],[99832.9,2.364]]]
["binance-futures","BTCUSDT",1733529668260,[[99827.6,0.001],[99824.0,0.039],[99822.5,0.463],[99821.7,0.004],[99820.7,0.025]],[[99827.8,0.481],[99830.3,0.045],[99830.9,2.951],[99831.1,6.06],[99831.8,11.54]]]
["binance-futures","BTCUSDT",1733529668311,[[99824.0,0.002],[99823.1,0.008],[99822.5,0.002],[99821.7,0.004],[99820.9,0.074]],[[99826.3,0.084],[99826.5,0.149],[99826.9,1.585],[99827.5,0.05],[99827.8,5.496]]]
["binance-futures","BTCUSDT",1733529668362,[[99824.0,0.002],[99823.1,0.008],[99822.6,0.002],[99822.5,0.448],[99821.7,0.002]],[[99826.0,2.603],[99826.2,2.089],[99826.3,0.94],[99826.4,4.575],[99826.5,1.701]]]
["binance-futures","BTCUSDT",1733529668413,[[99824.0,0.002],[99823.1,0.008],[99822.6,0.002],[99822.5,0.002],[99821.7,0.002]],[[99826.0,7.827],[99826.2,3.29],[99826.3,2.433],[99826.4,4.615],[99826.5,1.701]]]
["binance-futures","BTCUSDT",1733529668463,[[99822.6,0.007],[99822.5,0.002],[99821.7,0.002]],[[99823.0,1.124],[99823.2,0.839],[99824.1,0.839],[99825.0,0.092],[99825.1,0.54]]]
["binance-futures","BTCUSDT",1733529668518,[[99822.6,0.005],[99822.5,0.002],[99821.7,0.002],[99817.6,0.005],[99816.1,0.248]],[[99823.0,1.233],[99823.2,0.839],[99824.1,0.873],[99824.5,0.034],[99824.8,0.055]]]
["binance-futures","BTCUSDT",1733529668568,[[99822.4,1.75],[99821.7,0.002],[99821.2,0.019],[99817.7,0.002],[99817.6,0.005]],[[99822.5,2.516],[99822.7,1.123],[99822.8,0.887],[99823.0,4.332],[99823.2,0.042]]]
["binance-futures","BTCUSDT",1733529668619,[[99822.4,2.388],[99821.7,0.002],[99821.2,0.019],[99820.9,0.028],[99817.7,0.002]],[[99822.5,4.87],[99822.6,0.002],[99822.7,1.002],[99822.8,0.986],[99822.9,2.705]]]
["binance-futures","BTCUSDT",1733529668671,[[99822.4,2.401],[99821.7,0.002],[99821.2,0.002],[99820.9,0.026],[99817.7,0.002]],[[99822.5,4.114],[99822.6,0.008],[99822.8,2.676],[99823.0,0.099],[99824.0,0.042]]]
["binance-futures","BTCUSDT",1733529668721,[[99822.4,2.404],[99822.3,0.102],[99821.7,0.002],[99820.9,0.026],[99817.7,0.002]],[[99822.5,3.687],[99822.6,0.002],[99822.7,1.111],[99823.0,0.097],[99823.7,0.002]]]
["binance-futures","BTCUSDT",1733529668771,[[99822.4,2.399],[99822.3,0.102],[99821.7,0.002],[99820.9,0.026],[99817.7,0.002]],[[99822.5,3.687],[99822.6,0.002],[99822.7,0.635],[99823.0,0.097],[99823.7,0.002]]]
["binance-futures","BTCUSDT",1733529668823,[[99822.4,2.399],[99822.3,0.102],[99821.7,0.002],[99820.9,0.026],[99820.0,0.004]],[[99822.5,3.687],[99822.6,0.002],[99822.7,0.635],[99823.0,0.097],[99823.7,0.002]]]
["binance-futures","BTCUSDT",1733529668875,[[99822.4,2.493],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.761],[99822.6,0.002],[99822.7,0.635],[99823.0,0.097],[99823.7,0.002]]]
["binance-futures","BTCUSDT",1733529668929,[[99822.4,2.493],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.73],[99822.6,0.004],[99822.7,0.635],[99823.0,0.097],[99824.8,0.002]]]
["binance-futures","BTCUSDT",1733529669030,[[99822.4,2.506],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.683],[99822.6,0.004],[99822.7,0.635],[99823.0,0.097],[99824.8,0.002]]]
["binance-futures","BTCUSDT",1733529669083,[[99822.4,2.504],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.29],[99822.6,0.004],[99822.7,0.635],[99823.0,0.092],[99824.9,0.002]]]
["binance-futures","BTCUSDT",1733529669139,[[99822.4,2.508],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.368],[99822.6,0.004],[99822.7,0.635],[99823.0,0.002],[99824.9,0.002]]]
["binance-futures","BTCUSDT",1733529669188,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.278],[99822.6,0.004],[99822.7,0.474],[99823.0,0.002],[99844.4,0.04]]]
["binance-futures","BTCUSDT",1733529669240,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.274],[99822.6,0.004],[99822.7,0.474],[99823.0,0.002],[99825.4,0.002]]]
["binance-futures","BTCUSDT",1733529669293,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.276],[99822.6,0.004],[99822.7,0.474],[99823.0,0.002],[99825.4,0.002]]]
["binance-futures","BTCUSDT",1733529669344,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.276],[99822.6,0.004],[99822.7,0.474],[99823.0,0.002],[99825.4,0.002]]]
["binance-futures","BTCUSDT",1733529669397,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.09],[99822.6,0.004],[99822.7,0.002],[99823.0,0.002],[99825.4,0.39]]]
["binance-futures","BTCUSDT",1733529669449,[[99822.4,2.525],[99822.3,0.151],[99821.7,0.002],[99820.9,0.026],[99820.5,0.019]],[[99822.5,3.09],[99822.6,0.004],[99823.0,0.002],[99823.2,0.042],[99825.3,0.002]]]
["binance-futures","BTCUSDT",1733529669502,[[99829.4,9.325],[99829.1,4.908],[99829.0,6.174],[99828.8,1.364],[99828.7,3.026]],[[99829.5,0.217],[99829.6,0.004],[99830.8,0.026],[99831.0,0.008],[99831.1,0.561]]]
["binance-futures","BTCUSDT",1733529669553,[[99829.4,7.602],[99829.3,0.244],[99829.2,2.648],[99829.0,0.11],[99828.9,0.002]],[[99829.5,0.11],[99829.8,0.002],[99830.8,0.024],[99831.0,0.002],[99832.5,0.003]]]
["binance-futures","BTCUSDT",1733529669604,[[99835.0,9.089],[99834.9,0.031],[99834.7,0.041],[99834.1,0.002],[99833.9,0.013]],[[99835.1,0.223],[99835.2,0.002],[99835.8,0.029],[99836.0,0.019],[99837.3,0.013]]]
["binance-futures","BTCUSDT",1733529669656,[[99835.0,7.739],[99834.9,0.031],[99834.7,0.039]],[[99835.1,0.225],[99835.6,0.02],[99835.8,0.029],[99836.0,0.019],[99837.3,0.013]]]
["binance-futures","BTCUSDT",1733529669706,[[99835.0,5.708],[99834.9,0.031],[99834.7,0.002],[99833.5,0.111],[99832.7,0.002]],[[99835.1,1.199],[99835.6,0.06],[99835.8,0.029],[99836.7,0.248],[99837.3,0.013]]]
["binance-futures","BTCUSDT",1733529669759,[[99835.0,5.632],[99834.9,0.031],[99834.7,0.002],[99833.5,0.111],[99832.7,0.002]],[[99835.1,1.696],[99835.6,0.06],[99835.8,0.029],[99836.7,0.248],[99837.3,0.013]]]
["binance-futures","BTCUSDT",1733529669809,[[99835.0,0.071],[99834.9,0.002],[99834.7,0.002],[99832.7,0.002]],[[99835.1,4.024],[99835.2,0.04],[99835.6,0.159],[99835.8,0.029],[99835.9,0.01]]]
["binance-futures","BTCUSDT",1733529669860,[[99829.6,0.013],[99828.2,0.002],[99828.1,0.002],[99825.1,0.002],[99825.0,0.002]],[[99829.7,5.436],[99829.8,0.564],[99829.9,0.346],[99830.1,0.496],[99830.3,0.042]]]
["binance-futures","BTCUSDT",1733529669912,[[99825.9,0.029],[99825.1,0.002],[99825.0,0.003]],[[99826.0,8.819],[99826.1,0.693],[99826.2,0.986],[99826.4,0.04],[99826.8,0.091]]]
["binance-futures","BTCUSDT",1733529669964,[[99825.9,0.031],[99825.1,0.002],[99825.0,0.003],[99824.6,0.002],[99822.4,1.729]],[[99826.0,8.508],[99826.4,0.04],[99826.6,0.002],[99826.8,0.04],[99827.6,0.002]]]
["binance-futures","BTCUSDT",1733529670014,[[99825.9,0.031],[99825.1,0.002],[99825.0,0.003],[99824.6,0.002],[99824.3,0.002]],[[99826.0,8.608],[99826.4,0.042],[99826.6,0.002],[99826.8,0.04],[99827.6,0.002]]]
["binance-futures","BTCUSDT",1733529670066,[[99825.9,0.031],[99825.0,0.003],[99824.6,0.002],[99824.3,0.002]],[[99826.0,8.61],[99826.4,0.042],[99826.6,0.002],[99826.8,0.04],[99827.6,0.002]]]
["binance-futures","BTCUSDT",1733529670118,[[99822.4,1.951],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.385],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670169,[[99822.4,2.196],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.312],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670219,[[99822.4,2.253],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.317],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670269,[[99822.4,2.286],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.317],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670325,[[99822.4,2.203],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.317],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670427,[[99822.4,2.287],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.317],[99822.6,0.002],[99823.1,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670479,[[99822.4,2.312],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.319],[99822.6,0.002],[99823.2,0.042],[99823.6,0.002],[99834.5,0.004]]]
["binance-futures","BTCUSDT",1733529670530,[[99822.4,2.341],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.315],[99822.6,0.002],[99823.0,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670687,[[99822.4,2.318],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.325],[99822.6,0.002],[99823.0,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670792,[[99822.4,2.321],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.325],[99822.6,0.002],[99823.0,0.002],[99823.2,0.042],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529670838,[[99822.4,2.345],[99822.3,0.151],[99816.9,0.002],[99816.7,0.075],[99815.9,0.028]],[[99822.5,10.315],[99822.6,0.014],[99823.0,0.002],[99823.2,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529671053,[[99822.4,1.694],[99822.3,0.151],[99820.0,0.004],[99816.9,0.002],[99816.7,0.075]],[[99822.5,10.353],[99822.6,0.014],[99823.0,0.002],[99823.2,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529671105,[[99822.4,1.71],[99822.3,0.151],[99820.0,0.004],[99816.9,0.002],[99816.7,0.075]],[[99822.5,10.353],[99822.6,0.014],[99823.0,0.002],[99823.2,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529671156,[[99822.4,1.731],[99822.3,0.151],[99820.0,0.004],[99816.9,0.002],[99816.7,0.075]],[[99822.5,10.353],[99822.6,0.014],[99823.0,0.002],[99823.2,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529671205,[[99822.4,1.319],[99822.3,0.151],[99820.0,0.004],[99816.9,0.002],[99816.7,0.075]],[[99822.5,10.353],[99822.6,0.014],[99823.0,0.002],[99823.2,0.04],[99823.6,0.002]]]
["binance-futures","BTCUSDT",1733529671257,[[99818.7,0.013],[99816.9,0.002],[99816.7,0.006]],[[99818.8,10.859],[99819.1,0.882],[99819.7,0.693],[99819.8,0.002],[99820.0,1.161]]]
["binance-futures","BTCUSDT",1733529671308,[[99815.9,0.026],[99815.4,0.004],[99814.2,0.004],[99813.3,0.085],[99811.7,0.002]],[[99816.0,8.846],[99816.6,0.002],[99816.7,1.063],[99816.8,0.053],[99817.0,0.013]]]
["binance-futures","BTCUSDT",1733529671359,[[99813.4,0.003],[99813.3,0.003],[99813.2,0.002],[99813.0,0.198],[99811.7,0.002]],[[99813.5,9.989],[99813.6,0.042],[99813.8,0.013],[99814.0,0.41],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529671409,[[99813.4,0.003],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002]],[[99813.5,9.494],[99813.6,0.044],[99814.0,0.41],[99814.1,0.693],[99815.7,1.425]]]
["binance-futures","BTCUSDT",1733529671461,[[99813.4,0.003],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002],[99808.0,0.018]],[[99813.5,9.494],[99813.6,0.044],[99814.0,0.41],[99814.1,0.693],[99815.7,1.425]]]
["binance-futures","BTCUSDT",1733529671510,[[99813.4,2.405],[99813.3,0.003],[99813.0,0.2],[99812.1,0.019],[99811.7,0.002]],[[99813.5,8.308],[99813.6,0.044],[99814.0,0.09],[99814.1,0.693],[99815.4,0.303]]]
["binance-futures","BTCUSDT",1733529671564,[[99813.4,2.286],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002]],[[99813.5,8.308],[99813.6,0.044],[99814.0,0.09],[99814.1,0.693],[99815.4,0.303]]]
["binance-futures","BTCUSDT",1733529671616,[[99813.4,2.238],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002],[99801.0,0.008]],[[99813.5,7.493],[99813.6,0.044],[99814.0,0.09],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671670,[[99813.4,2.323],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002],[99810.6,0.019]],[[99813.5,7.529],[99813.6,0.044],[99814.0,0.486],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671722,[[99813.4,2.347],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.566],[99813.6,0.044],[99814.0,0.486],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671773,[[99813.4,2.347],[99813.3,0.003],[99813.0,0.2],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.562],[99813.6,0.044],[99814.0,0.486],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671825,[[99813.4,2.347],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.562],[99813.6,0.05],[99814.0,0.486],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671878,[[99813.4,2.36],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.494],[99813.6,0.05],[99814.0,0.24],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529671981,[[99813.4,2.36],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.483],[99813.6,0.05],[99814.0,0.24],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529672035,[[99813.4,2.36],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.485],[99813.6,0.05],[99814.0,0.24],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529672085,[[99813.4,2.362],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.485],[99813.6,0.05],[99814.0,0.24],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529672139,[[99813.4,2.362],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.491],[99813.6,0.05],[99814.0,0.24],[99814.1,0.693],[99815.4,0.002]]]
["binance-futures","BTCUSDT",1733529672190,[[99813.4,2.173],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99810.6,0.019]],[[99813.5,6.491],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99949.7,0.24]]]
["binance-futures","BTCUSDT",1733529672249,[[99813.4,2.274],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002]],[[99813.5,6.496],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99871.9,0.005]]]
["binance-futures","BTCUSDT",1733529672295,[[99813.4,2.274],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.3,0.051]],[[99813.5,6.5],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99825.5,0.005]]]
["binance-futures","BTCUSDT",1733529672352,[[99813.4,2.338],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.3,0.051]],[[99813.5,6.5],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99825.5,0.005]]]
["binance-futures","BTCUSDT",1733529672404,[[99813.4,2.338],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.5],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99825.5,0.005]]]
["binance-futures","BTCUSDT",1733529672455,[[99813.4,2.343],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.5],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529672506,[[99813.4,2.345],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.491],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529672663,[[99813.4,2.345],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.471],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529672718,[[99813.4,2.345],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.462],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529672872,[[99813.4,2.345],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.461],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529672979,[[99813.4,2.343],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.461],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529673030,[[99813.4,2.343],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,6.483],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99820.0,0.637]]]
["binance-futures","BTCUSDT",1733529673081,[[99813.4,1.486],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,7.153],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673138,[[99813.4,1.552],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,7.224],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673190,[[99813.4,1.518],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99809.4,0.019]],[[99813.5,7.413],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673237,[[99813.4,1.49],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002]],[[99813.5,7.413],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673291,[[99813.4,1.482],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99788.8,0.074]],[[99813.5,7.411],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673346,[[99813.4,0.736],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99800.1,0.25]],[[99813.5,7.38],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673395,[[99813.4,0.13],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.38],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673446,[[99813.4,0.125],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.38],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673551,[[99813.4,0.158],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.38],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673604,[[99813.4,0.158],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.332],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673708,[[99813.4,0.158],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.332],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673759,[[99813.4,0.158],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.945],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99818.1,0.075]]]
["binance-futures","BTCUSDT",1733529673810,[[99813.4,0.243],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.27],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99815.0,0.002]]]
["binance-futures","BTCUSDT",1733529673918,[[99813.4,0.161],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.272],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99815.0,0.002]]]
["binance-futures","BTCUSDT",1733529674178,[[99813.4,0.201],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.272],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99815.0,0.002]]]
["binance-futures","BTCUSDT",1733529674231,[[99813.4,0.195],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.272],[99813.6,0.05],[99814.0,0.19],[99814.1,0.693],[99815.0,0.002]]]
["binance-futures","BTCUSDT",1733529674284,[[99813.4,0.208],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.29],[99813.6,0.05],[99813.9,0.002],[99814.0,0.317],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674338,[[99813.4,1.176],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.535],[99813.6,0.05],[99813.9,0.002],[99814.0,0.317],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674390,[[99813.4,1.231],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99807.4,0.009]],[[99813.5,7.395],[99813.6,0.05],[99813.9,0.002],[99814.0,0.317],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674434,[[99813.4,1.948],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.0,0.037]],[[99813.5,6.602],[99813.6,0.05],[99813.9,0.002],[99814.0,0.485],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674490,[[99813.4,1.948],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.0,0.037]],[[99813.5,6.602],[99813.6,0.05],[99813.9,0.002],[99814.0,0.485],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674543,[[99813.4,1.951],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,6.333],[99813.6,0.05],[99813.9,0.002],[99814.0,0.485],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674595,[[99813.4,1.773],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,6.265],[99813.6,0.05],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674646,[[99813.4,2.152],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.221],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674697,[[99813.4,2.259],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.321],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674753,[[99813.4,2.249],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.321],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674803,[[99813.4,1.964],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.321],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674854,[[99813.4,1.738],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.321],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674906,[[99813.4,0.854],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.102],[99813.6,0.048],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529674954,[[99813.4,0.138],[99813.3,0.085],[99813.0,0.198],[99811.7,0.002],[99808.1,0.005]],[[99813.5,4.766],[99813.6,0.05],[99813.9,0.002],[99814.0,0.697],[99814.1,0.693]]]
["binance-futures","BTCUSDT",1733529675011,[[99809.0,0.104],[99808.2,0.015],[99808.1,0.005]],[[99809.1,6.158],[99809.2,3.972],[99809.6,0.04],[99809.7,2.06],[99809.8,6.625]]]
["binance-futures","BTCUSDT",1733529675062,[[99808.2,0.015],[99808.1,0.005],[99807.3,0.015],[99802.6,0.006],[99801.8,0.002]],[[99808.3,10.661],[99808.8,6.241],[99808.9,5.645],[99809.0,3.927],[99809.1,2.218]]]
["binance-futures","BTCUSDT",1733529675114,[[99808.2,0.041],[99808.1,0.005],[99807.3,0.015],[99802.6,0.006],[99802.0,0.01]],[[99808.3,10.774],[99808.7,0.004],[99808.8,0.713],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675163,[[99808.2,0.041],[99808.1,0.005],[99807.3,0.015],[99802.6,0.006],[99802.0,0.01]],[[99808.3,10.891],[99808.7,0.004],[99808.8,0.713],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675217,[[99808.2,0.084],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.6,0.006]],[[99808.3,10.309],[99808.7,0.004],[99808.8,0.713],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675268,[[99808.2,0.112],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.6,0.006]],[[99808.3,11.727],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675320,[[99808.2,0.112],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.042]],[[99808.3,11.727],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675371,[[99808.2,0.114],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.042]],[[99808.3,11.737],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675426,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.042]],[[99808.3,11.735],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675480,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.002]],[[99808.3,11.718],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675531,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.002]],[[99808.3,11.688],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675582,[[99808.2,0.187],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.002]],[[99808.3,11.668],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675638,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99802.8,0.002]],[[99808.3,10.537],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675744,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99804.0,0.021]],[[99808.3,10.537],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675792,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99804.0,0.021]],[[99808.3,10.516],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338],[99809.0,0.002]]]
["binance-futures","BTCUSDT",1733529675906,[[99808.2,0.116],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99804.0,0.021]],[[99808.3,10.516],[99808.4,0.006],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338]]]
["binance-futures","BTCUSDT",1733529675963,[[99808.2,0.187],[99808.1,0.005],[99807.3,0.015],[99806.9,0.013],[99804.0,0.021]],[[99808.3,10.482],[99808.4,0.006],[99808.7,0.004],[99808.8,0.695],[99808.9,0.338]]]
["binance-futures","BTCUSDT",1733529676014,[[99808.2,4.603],[99808.1,0.005],[99807.3,0.015],[99807.0,0.013],[99806.9,0.013]],[[99808.3,8.545],[99808.4,0.006],[99808.7,0.004],[99808.8,0.002],[99808.9,0.018]]]
["binance-futures","BTCUSDT",1733529676062,[[99808.2,4.577],[99808.1,0.005],[99807.3,0.015],[99807.0,0.013],[99806.9,0.013]],[[99808.3,8.562],[99808.4,0.006],[99808.7,0.004],[99808.8,0.002],[99812.7,0.008]]]
["binance-futures","BTCUSDT",1733529676116,[[99808.2,4.575],[99808.1,0.005],[99807.3,0.015],[99807.0,0.013],[99806.9,0.013]],[[99808.3,8.557],[99808.4,0.006],[99808.7,0.002],[99809.6,0.044],[99812.6,0.008]]]
["binance-futures","BTCUSDT",1733529676168,[[99808.2,4.623],[99808.1,0.005],[99807.3,0.015],[99807.0,0.013],[99806.9,0.013]],[[99808.3,8.5],[99808.4,0.006],[99808.7,0.002],[99809.6,0.044],[99812.6,0.008]]]
["binance-futures","BTCUSDT",1733529676218,[[99808.2,4.655],[99808.1,0.005],[99807.3,0.015],[99807.0,0.013],[99806.9,0.013]],[[99808.3,8.56],[99808.4,0.006],[99808.7,0.002],[99809.6,0.044],[99812.6,0.008]]]
["binance-futures","BTCUSDT",1733529676325,[[99809.2,0.08],[99809.1,0.109],[99809.0,0.686],[99808.8,0.984],[99808.6,0.044]],[[99809.6,0.002],[99810.4,0.002],[99812.6,0.008],[99813.5,0.532],[99813.6,0.004]]]
["binance-futures","BTCUSDT",1733529676376,[[99813.4,8.173],[99813.1,0.739],[99813.0,0.695],[99812.9,0.013],[99812.8,0.037]],[[99813.5,0.574],[99813.6,0.004],[99814.3,0.014],[99814.6,0.002],[99816.9,0.002]]]
["binance-futures","BTCUSDT",1733529676427,[[99813.4,1.629],[99813.2,0.274],[99813.0,0.68]],[[99813.5,5.271],[99813.6,0.004],[99814.3,0.014],[99814.4,0.002],[99814.6,0.002]]]
["binance-futures","BTCUSDT",1733529676480,[[99813.4,2.207],[99813.2,0.116],[99813.0,0.68],[99809.3,0.301],[99808.2,1.002]],[[99813.5,5.269],[99813.6,0.004],[99814.3,0.014],[99814.4,0.002],[99814.6,0.002]]]
["binance-futures","BTCUSDT",1733529676531,[[99813.4,1.991],[99813.2,0.002],[99813.0,0.68],[99809.3,0.301],[99808.2,1.002]],[[99813.5,4.384],[99813.6,0.004],[99814.0,0.04],[99814.3,0.014],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676581,[[99813.4,3.019],[99813.2,0.002],[99809.3,0.301],[99808.2,1.002]],[[99813.5,3.549],[99813.6,0.004],[99814.0,0.14],[99814.3,0.014],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676634,[[99813.4,2.338],[99812.0,0.039],[99809.3,0.301],[99808.2,0.971],[99796.5,0.36]],[[99813.5,3.549],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676686,[[99813.4,2.036],[99812.0,0.039],[99809.3,0.301],[99808.2,0.896],[99801.4,0.017]],[[99813.5,3.449],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676740,[[99813.4,2.779],[99812.0,0.039],[99809.3,0.301],[99808.2,0.894],[99801.4,0.017]],[[99813.5,2.379],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676791,[[99813.4,2.778],[99812.0,0.039],[99809.3,0.301],[99808.2,0.894],[99801.4,0.017]],[[99813.5,2.324],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676845,[[99813.4,2.778],[99812.0,0.039],[99809.3,0.301],[99808.2,0.049],[99801.4,0.017]],[[99813.5,2.389],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676898,[[99813.4,2.776],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.049]],[[99813.5,2.489],[99813.6,0.004],[99814.0,0.142],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529676949,[[99813.4,2.774],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.049]],[[99813.5,2.489],[99813.6,0.004],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677001,[[99813.4,2.777],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.049]],[[99813.5,2.489],[99813.6,0.004],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677053,[[99813.4,2.776],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.049]],[[99813.5,2.489],[99813.6,0.006],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677105,[[99813.4,2.778],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.044]],[[99813.5,2.388],[99813.6,0.006],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677158,[[99813.4,2.773],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.044]],[[99813.5,2.386],[99813.6,0.006],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677210,[[99813.4,2.819],[99813.1,0.002],[99812.0,0.039],[99809.3,0.15],[99808.2,0.044]],[[99813.5,1.767],[99813.6,0.006],[99814.0,0.042],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677263,[[99813.4,2.817],[99813.1,0.002],[99812.0,0.039],[99810.4,0.04],[99809.3,0.15]],[[99813.5,1.836],[99813.6,0.006],[99814.0,0.002],[99814.3,0.012],[99814.4,0.002]]]
["binance-futures","BTCUSDT",1733529677316,[[99813.4,2.818],[99813.1,0.002],[99812.1,0.012],[99812.0,0.037],[99810.4,0.04]],[[99813.5,1.836],[99813.6,0.006],[99814.3,0.014],[99814.4,0.002],[99822.2,0.01]]]
["binance-futures","BTCUSDT",1733529677366,[[99813.4,2.97],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.04]],[[99813.5,1.836],[99813.6,0.006],[99814.3,0.014],[99814.4,0.002],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677418,[[99813.4,2.958],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.04]],[[99813.5,1.836],[99813.6,0.006],[99814.3,0.014],[99814.4,0.002],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677472,[[99813.4,2.974],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.04]],[[99813.5,1.773],[99813.6,0.006],[99814.4,0.002],[99815.9,0.026],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677522,[[99813.4,2.974],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.08]],[[99813.5,0.591],[99813.6,0.006],[99814.4,0.002],[99815.9,0.026],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677572,[[99813.4,2.97],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.08]],[[99813.5,0.591],[99813.6,0.006],[99814.4,0.002],[99815.9,0.026],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677628,[[99813.4,3.57],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.08]],[[99813.5,0.591],[99813.6,0.006],[99814.4,0.002],[99815.9,0.026],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677671,[[99813.4,3.81],[99813.1,0.002],[99812.1,0.014],[99812.0,0.037],[99810.4,0.08]],[[99813.5,0.064],[99813.6,0.006],[99814.4,0.002],[99815.9,0.026],[99817.0,0.248]]]
["binance-futures","BTCUSDT",1733529677734,[[99815.8,13.216],[99815.7,0.008],[99815.5,0.052],[99814.9,0.077],[99814.6,3.436]],[[99815.9,0.026],[99817.0,0.25],[99818.6,0.002],[99821.0,0.018],[99822.8,0.002]]]
["binance-futures","BTCUSDT",1733529677784,[[99816.9,13.636],[99816.8,0.013],[99816.7,0.002],[99816.0,0.037],[99815.9,5.02]],[[99817.0,0.323],[99818.1,0.077],[99818.6,0.002],[99821.0,0.013],[99821.5,0.234]]]
["binance-futures","BTCUSDT",1733529677836,[[99818.0,8.42],[99817.5,0.597],[99817.2,0.04],[99817.1,0.806],[99817.0,2.876]],[[99818.1,0.148],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.5,0.234]]]
["binance-futures","BTCUSDT",1733529677880,[[99818.0,8.422],[99817.7,0.002],[99817.5,0.076],[99817.2,0.68],[99817.0,0.047]],[[99818.1,0.156],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.5,0.234]]]
["binance-futures","BTCUSDT",1733529677940,[[99818.0,8.121],[99817.9,0.004],[99817.7,0.002],[99817.6,0.046],[99817.5,0.002]],[[99818.1,0.571],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.2,0.019]]]
["binance-futures","BTCUSDT",1733529677990,[[99818.0,8.11],[99817.9,0.004],[99817.7,0.002],[99817.6,0.027],[99817.5,0.002]],[[99818.1,0.621],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.2,0.019]]]
["binance-futures","BTCUSDT",1733529678044,[[99818.0,8.11],[99817.9,0.004],[99817.7,0.002],[99817.6,0.029]],[[99818.1,0.621],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.2,0.019]]]
["binance-futures","BTCUSDT",1733529678093,[[99818.0,5.96],[99817.9,0.004],[99817.7,0.002],[99817.6,0.029],[99813.4,0.19]],[[99818.1,0.592],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.1,0.621]]]
["binance-futures","BTCUSDT",1733529678146,[[99818.0,5.437],[99817.9,0.002],[99817.7,0.002],[99817.6,0.002],[99813.4,0.162]],[[99818.1,0.638],[99818.6,0.002],[99820.0,0.102],[99821.0,0.013],[99821.1,0.621]]]
["binance-futures","BTCUSDT",1733529678198,[[99818.0,5.291],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.528],[99818.6,0.002],[99820.0,0.102],[99820.7,0.626],[99820.8,0.629]]]
["binance-futures","BTCUSDT",1733529678245,[[99818.0,5.372],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.564],[99818.6,0.002],[99820.0,0.102],[99820.7,0.002],[99820.8,0.004]]]
["binance-futures","BTCUSDT",1733529678301,[[99818.0,5.4],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.53],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.9,0.002]]]
["binance-futures","BTCUSDT",1733529678344,[[99818.0,5.4],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.53],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.2,0.645]]]
["binance-futures","BTCUSDT",1733529678404,[[99818.0,5.402],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.572],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.1,0.002]]]
["binance-futures","BTCUSDT",1733529678458,[[99818.0,5.609],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.588],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.1,0.002]]]
["binance-futures","BTCUSDT",1733529678513,[[99818.0,5.602],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.56],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.1,0.002]]]
["binance-futures","BTCUSDT",1733529678566,[[99818.0,5.602],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.56],[99818.6,0.002],[99820.0,0.102],[99820.8,0.002],[99821.6,0.002]]]
["binance-futures","BTCUSDT",1733529678618,[[99818.0,5.599],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.111],[99818.6,0.002],[99819.1,0.065],[99820.0,0.102],[99820.8,0.002]]]
["binance-futures","BTCUSDT",1733529678674,[[99818.0,6.444],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.109],[99818.6,0.002],[99819.1,0.067],[99820.0,0.1],[99820.8,0.002]]]
["binance-futures","BTCUSDT",1733529678724,[[99818.0,6.429],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.178],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99820.0,0.1]]]
["binance-futures","BTCUSDT",1733529678779,[[99818.0,6.419],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.178],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99820.0,0.1]]]
["binance-futures","BTCUSDT",1733529678831,[[99818.0,5.581],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.039]],[[99818.1,2.216],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99820.0,0.14]]]
["binance-futures","BTCUSDT",1733529678878,[[99818.0,5.371],[99817.9,0.002],[99817.7,0.002],[99817.0,0.002],[99816.0,0.002]],[[99818.1,2.216],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99820.0,0.14]]]
["binance-futures","BTCUSDT",1733529678935,[[99818.0,4.397],[99817.7,0.002],[99817.0,0.002]],[[99818.1,3.437],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99820.0,0.14]]]
["binance-futures","BTCUSDT",1733529678986,[[99818.0,4.397],[99817.7,0.002],[99817.0,0.002],[99814.6,0.002],[99807.9,0.004]],[[99818.1,4.862],[99818.6,0.002],[99819.1,0.067],[99819.5,0.248],[99819.9,0.005]]]
["binance-futures","BTCUSDT",1733529679040,[[99818.0,4.397],[99817.7,0.002],[99817.0,0.002],[99814.6,0.002],[99807.9,0.004]],[[99818.1,6.329],[99818.6,0.002],[99819.1,0.067],[99819.4,0.03],[99819.5,0.248]]]
["binance-futures","BTCUSDT",1733529679092,[[99807.9,0.004]],[[99814.2,1.364],[99814.7,1.999],[99814.9,0.924],[99816.9,1.021],[99817.1,0.812]]]
["binance-futures","BTCUSDT",1733529679143,[[99813.4,0.059],[99812.0,0.002],[99809.0,0.002],[99808.4,0.006],[99807.9,0.004]],[[99813.5,10.853],[99813.6,0.04],[99813.7,5.886],[99813.8,7.645],[99814.0,0.06]]]
["binance-futures","BTCUSDT",1733529679194,[[99813.4,0.074],[99812.0,0.002],[99809.0,0.002],[99808.4,0.006],[99807.9,0.004]],[[99813.5,7.505],[99813.6,0.045],[99813.7,1.211],[99813.8,2.55],[99814.0,0.06]]]
["binance-futures","BTCUSDT",1733529679248,[[99810.9,0.035],[99809.3,0.002],[99809.0,0.002]],[[99811.0,9.409],[99811.6,0.002],[99812.7,0.693],[99813.4,0.96],[99813.5,1.892]]]
["binance-futures","BTCUSDT",1733529679300,[[99810.9,0.106],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.05]],[[99811.0,7.892],[99811.6,0.002],[99811.7,0.16],[99812.7,0.693],[99813.3,0.003]]]
["binance-futures","BTCUSDT",1733529679351,[[99810.9,0.035],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.804],[99811.6,0.002],[99812.6,0.002],[99812.7,0.695],[99813.3,0.005]]]
["binance-futures","BTCUSDT",1733529679404,[[99810.9,0.032],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.806],[99811.6,0.002],[99812.6,0.002],[99812.7,0.695],[99813.3,0.253]]]
["binance-futures","BTCUSDT",1733529679456,[[99810.9,0.045],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.661],[99811.6,0.002],[99812.6,0.002],[99812.7,0.695],[99813.3,0.253]]]
["binance-futures","BTCUSDT",1733529679506,[[99810.9,0.045],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.661],[99811.6,0.002],[99812.4,0.08],[99812.6,0.002],[99812.7,0.695]]]
["binance-futures","BTCUSDT",1733529679558,[[99810.9,0.089],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.661],[99811.6,0.002],[99812.4,0.082],[99812.6,0.002],[99812.7,0.693]]]
["binance-futures","BTCUSDT",1733529679608,[[99810.9,0.081],[99809.0,0.002],[99808.3,0.297],[99802.4,0.084],[99802.0,0.01]],[[99811.0,7.661],[99811.6,0.002],[99812.4,0.082],[99812.6,0.002],[99812.7,0.693]]]
["binance-futures","BTCUSDT",1733529679663,[[99804.0,0.002],[99803.4,0.005],[99802.6,0.006],[99802.0,0.01]],[[99808.2,0.013],[99808.3,4.731],[99808.4,5.222],[99808.9,0.509],[99809.0,1.247]]]
["binance-futures","BTCUSDT",1733529679714,[[99804.4,0.005],[99804.0,0.002],[99803.4,0.005],[99803.0,0.017],[99802.5,0.263]],[[99804.5,5.261],[99804.7,0.002],[99804.8,4.474],[99804.9,4.55],[99805.0,1.425]]]
["binance-futures","BTCUSDT",1733529679765,[[99802.5,0.1]],[[99802.6,4.796],[99802.7,0.002],[99803.1,0.002],[99803.2,0.042],[99803.6,0.05]]]
["binance-futures","BTCUSDT",1733529679816,[[99795.3,0.013],[99794.9,0.002],[99794.8,0.004],[99794.7,0.004],[99794.1,0.013]],[[99795.4,4.318],[99795.5,0.002],[99795.6,0.025],[99795.7,0.695],[99795.9,0.022]]]
["binance-futures","BTCUSDT",1733529679867,[[99795.3,0.013],[99794.9,0.002],[99794.8,0.004],[99794.7,0.002],[99794.6,0.018]],[[99795.4,3.875],[99795.6,0.025],[99795.9,0.02],[99797.5,0.318],[99797.6,0.064]]]
["binance-futures","BTCUSDT",1733529679918,[[99795.3,0.013],[99794.9,0.002],[99794.8,0.004],[99794.7,0.002],[99794.6,0.018]],[[99795.4,3.915],[99795.6,0.025],[99795.7,0.002],[99795.9,0.018],[99796.7,0.002]]]
["binance-futures","BTCUSDT",1733529679970,[],[[99794.2,6.403],[99794.3,0.005],[99794.4,0.04],[99794.6,0.699],[99794.7,0.014]]]
["binance-futures","BTCUSDT",1733529680021,[[99794.1,0.019],[99786.4,0.013],[99785.7,0.091],[99779.6,0.002],[99776.6,0.01]],[[99794.2,6.469],[99794.3,0.005],[99794.4,0.06],[99794.6,0.006],[99794.7,0.014]]]
["binance-futures","BTCUSDT",1733529680073,[[99794.1,0.019],[99785.7,0.091],[99784.1,0.002],[99780.2,0.248],[99779.6,0.002]],[[99794.2,6.473],[99794.3,0.005],[99794.4,0.062],[99794.5,0.002],[99794.6,0.006]]]
["binance-futures","BTCUSDT",1733529680126,[[99794.1,0.021],[99785.7,0.091],[99785.5,0.015],[99785.0,0.268],[99784.1,0.002]],[[99794.2,6.505],[99794.3,0.005],[99794.4,0.042],[99794.6,0.006],[99795.4,0.012]]]
["binance-futures","BTCUSDT",1733529680179,[[99794.1,0.044],[99785.7,0.091],[99785.5,0.015],[99785.0,0.268],[99784.1,0.002]],[[99794.2,6.505],[99794.3,0.005],[99794.4,0.042],[99794.6,0.006],[99795.4,0.008]]]
["binance-futures","BTCUSDT",1733529680231,[[99794.1,0.05],[99785.7,0.091],[99785.5,0.015],[99785.0,0.268],[99784.1,0.002]],[[99794.2,6.507],[99794.3,0.005],[99794.4,0.042],[99794.6,0.006],[99795.4,0.008]]]
["binance-futures","BTCUSDT",1733529680276,[[99794.1,0.05],[99786.6,0.013],[99785.7,0.091],[99785.5,0.015],[99785.0,0.268]],[[99794.2,6.464],[99794.3,0.005],[99794.4,0.042],[99794.6,0.006],[99795.4,0.008]]]
["binance-futures","BTCUSDT",1733529680336,[[99786.8,1.327],[99786.6,0.015],[99785.7,0.002],[99785.5,0.015],[99785.0,0.003]],[[99786.9,9.171],[99787.0,0.005],[99787.7,0.002],[99788.1,0.423],[99788.2,0.421]]]
["binance-futures","BTCUSDT",1733529680388,[[99786.8,1.224],[99786.6,0.015],[99785.7,0.002],[99785.0,0.003]],[[99786.9,9.175],[99787.0,0.005],[99787.7,0.002],[99788.0,0.042],[99789.7,0.004]]]
["binance-futures","BTCUSDT",1733529680440,[[99786.8,2.468],[99786.6,0.015],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,5.139],[99787.0,0.005],[99787.7,0.002],[99788.0,0.042],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529680491,[[99786.8,2.472],[99786.6,0.015],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,5.076],[99787.7,0.002],[99788.0,0.042],[99789.7,0.002],[99794.2,0.059]]]
["binance-futures","BTCUSDT",1733529680542,[[99786.8,2.472],[99786.6,0.015],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,5.088],[99787.7,0.002],[99788.0,0.042],[99789.7,0.002],[99794.2,0.051]]]
["binance-futures","BTCUSDT",1733529680596,[[99786.8,2.472],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,5.088],[99787.7,0.002],[99788.0,0.042],[99789.7,0.002],[99794.2,0.051]]]
["binance-futures","BTCUSDT",1733529680646,[[99786.8,2.474],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,4.082],[99787.7,0.002],[99788.0,0.042],[99789.7,0.002],[99794.2,0.051]]]
["binance-futures","BTCUSDT",1733529680700,[[99786.8,2.479],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,4.082],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529680748,[[99786.8,2.486],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.3,0.137]],[[99786.9,4.082],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529680802,[[99786.8,2.484],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.075],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529680853,[[99786.8,2.718],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.006],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529680953,[[99786.8,2.72],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.006],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681008,[[99786.8,2.76],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.006],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681059,[[99786.8,2.252],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.018],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681112,[[99786.8,3.202],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.8,0.021]],[[99786.9,4.018],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681165,[[99786.8,2.532],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99783.9,0.2]],[[99786.9,4.02],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681216,[[99786.8,1.284],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003]],[[99786.9,4.36],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681265,[[99786.8,1.292],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.18],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681321,[[99786.8,1.337],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.037],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681371,[[99786.8,1.337],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.048],[99787.7,0.002],[99788.0,0.042],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681418,[[99786.8,1.248],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.648],[99787.7,0.002],[99788.0,0.052],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681474,[[99786.8,1.252],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.648],[99787.7,0.002],[99788.0,0.052],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681527,[[99786.8,1.26],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,4.648],[99787.7,0.002],[99788.0,0.052],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681574,[[99786.8,1.261],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,3.948],[99787.7,0.002],[99788.0,0.052],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681631,[[99786.8,1.264],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,3.948],[99787.7,0.002],[99788.0,0.052],[99788.1,0.002],[99789.7,0.002]]]
["binance-futures","BTCUSDT",1733529681735,[[99786.8,1.158],[99785.9,0.026],[99785.7,0.002],[99785.0,0.003],[99780.0,0.088]],[[99786.9,5.579],[99787.7,0.002],[99788.0,0.122],[99788.1,0.002],[99788.4,0.042]]]
["binance-futures","BTCUSDT",1733529681786,[[99785.0,0.003],[99782.8,0.262],[99780.0,0.051]],[[99785.1,4.71],[99785.2,1.091],[99785.4,1.926],[99785.8,1.893],[99785.9,7.35]]]
["binance-futures","BTCUSDT",1733529681837,[[99777.0,0.64],[99776.4,0.002],[99776.1,0.009],[99776.0,0.027],[99775.9,0.003]],[[99777.1,0.472],[99777.3,0.793],[99777.5,0.03],[99777.6,0.254],[99777.7,0.065]]]
["binance-futures","BTCUSDT",1733529681888,[[99777.0,0.111],[99776.5,0.002],[99776.4,0.002],[99776.1,0.009],[99776.0,0.027]],[[99777.1,5.981],[99777.2,0.018],[99777.3,0.33],[99777.5,0.02],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1733529681939,[[99777.0,0.66],[99776.9,0.002],[99776.8,0.003],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.728],[99777.2,0.002],[99777.3,0.05],[99777.6,0.04],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529681990,[[99777.0,0.694],[99776.9,0.002],[99776.8,0.003],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.735],[99777.2,0.002],[99777.3,0.052],[99777.6,0.04],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682042,[[99777.0,0.662],[99776.9,0.002],[99776.8,0.003],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.739],[99777.2,0.003],[99777.3,0.004],[99777.6,0.04],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682091,[[99777.0,0.662],[99776.9,0.002],[99776.8,0.003],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.755],[99777.2,0.003],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682145,[[99777.0,0.683],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.76],[99777.2,0.003],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682199,[[99777.0,0.767],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.726],[99777.2,0.003],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682246,[[99777.0,0.764],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,4.697],[99777.2,0.003],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682302,[[99777.0,0.769],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,4.499],[99777.2,0.003],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002]]]
["binance-futures","BTCUSDT",1733529682354,[[99777.0,0.84],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.101],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99795.0,0.708]]]
["binance-futures","BTCUSDT",1733529682404,[[99777.0,0.84],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.101],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99785.0,0.829]]]
["binance-futures","BTCUSDT",1733529682456,[[99777.0,0.769],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.098],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99785.0,0.829]]]
["binance-futures","BTCUSDT",1733529682507,[[99777.0,0.769],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.099],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99785.0,0.829]]]
["binance-futures","BTCUSDT",1733529682555,[[99777.0,0.807],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,5.099],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99785.0,0.829]]]
["binance-futures","BTCUSDT",1733529682610,[[99777.0,0.807],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,4.718],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99780.0,0.309]]]
["binance-futures","BTCUSDT",1733529682661,[[99777.0,0.736],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,4.718],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99780.0,0.309]]]
["binance-futures","BTCUSDT",1733529682763,[[99777.0,0.734],[99776.9,0.002],[99776.8,1.428],[99776.4,0.002],[99776.1,0.009]],[[99777.1,4.718],[99777.3,0.002],[99777.6,0.042],[99777.7,0.002],[99780.0,0.309]]]
["binance-futures","BTCUSDT",1733529682817,[[99776.8,0.96],[99776.4,0.002],[99776.1,0.009]],[[99776.9,10.289],[99777.0,5.058],[99777.1,0.052],[99777.3,0.002],[99777.6,0.04]]]
["binance-futures","BTCUSDT",1733529682868,[[99776.8,0.952],[99776.4,0.002],[99776.1,0.009],[99768.1,0.002],[99767.6,0.061]],[[99776.9,10.32],[99777.0,0.503],[99777.1,0.031],[99777.2,0.002],[99777.3,0.002]]]
["binance-futures","BTCUSDT",1733529682919,[[99772.7,0.005],[99772.4,0.072],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.8,9.037],[99772.9,0.008],[99773.0,1.459],[99773.1,0.037],[99773.2,1.431]]]
["binance-futures","BTCUSDT",1733529682970,[[99772.4,0.088],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,12.18],[99772.6,0.002],[99772.7,0.697],[99772.8,0.008],[99772.9,0.002]]]
["binance-futures","BTCUSDT",1733529683022,[[99772.4,0.039],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,11.852],[99772.6,0.011],[99772.7,0.698],[99772.8,0.008],[99773.3,0.002]]]
["binance-futures","BTCUSDT",1733529683072,[[99772.4,0.039],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,11.866],[99772.6,0.011],[99772.7,0.696],[99772.8,0.008],[99776.9,0.002]]]
["binance-futures","BTCUSDT",1733529683123,[[99772.4,0.041],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,11.885],[99772.6,0.011],[99772.7,0.696],[99772.8,0.008],[99776.9,0.002]]]
["binance-futures","BTCUSDT",1733529683177,[[99772.4,0.03],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,11.889],[99772.6,0.011],[99772.7,0.696],[99772.8,0.004],[99776.9,0.002]]]
["binance-futures","BTCUSDT",1733529683229,[[99772.4,0.032],[99772.0,0.021],[99771.9,0.014],[99771.1,0.002],[99770.7,0.002]],[[99772.5,11.889],[99772.6,0.011],[99772.7,0.696],[99772.8,0.004],[99776.9,0.002]]]
["binance-futures","BTCUSDT",1733529683332,[],[[99770.1,9.799],[99770.2,0.004],[99770.8,0.002],[99771.0,0.995],[99771.1,0.681]]]
["binance-futures","BTCUSDT",1733529683383,[[99770.0,0.07],[99760.4,1.612],[99760.3,0.178],[99759.9,0.008],[99754.2,0.008]],[[99770.1,9.834],[99770.2,0.002],[99770.8,0.002],[99771.7,0.143],[99772.2,0.004]]]
["binance-futures","BTCUSDT",1733529683433,[[99769.4,0.005],[99769.1,0.643],[99764.2,0.039],[99763.7,0.002],[99763.6,0.042]],[[99769.5,4.397],[99769.8,0.002],[99770.0,4.536],[99770.1,5.161],[99770.2,0.002]]]
["binance-futures","BTCUSDT",1733529683486,[[99769.1,0.645],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.042]],[[99769.2,11.038],[99769.3,0.78],[99769.4,0.002],[99769.5,0.008],[99769.8,0.002]]]
["binance-futures","BTCUSDT",1733529683538,[[99769.1,0.645],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.044],[99769.3,0.782],[99769.5,0.006],[99769.8,0.002],[99770.2,0.002]]]
["binance-futures","BTCUSDT",1733529683586,[[99769.1,0.647],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.075],[99769.3,0.012],[99769.5,0.006],[99769.8,0.002],[99770.2,0.002]]]
["binance-futures","BTCUSDT",1733529683641,[[99769.1,0.649],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.083],[99769.3,0.012],[99769.5,0.006],[99769.8,0.002],[99770.2,0.002]]]
["binance-futures","BTCUSDT",1733529683691,[[99769.1,0.071],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.083],[99769.3,0.012],[99769.5,0.002],[99769.8,0.002],[99770.2,0.002]]]
["binance-futures","BTCUSDT",1733529683745,[[99769.1,0.071],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.093],[99769.3,0.012],[99769.5,0.002],[99769.8,0.002],[99770.1,0.041]]]
["binance-futures","BTCUSDT",1733529683797,[[99769.1,0.071],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.095],[99769.3,0.012],[99769.5,0.002],[99769.8,0.002],[99770.1,0.041]]]
["binance-futures","BTCUSDT",1733529683848,[[99769.1,0.059],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.087],[99769.3,0.012],[99769.5,0.002],[99769.8,0.002],[99770.1,0.037]]]
["binance-futures","BTCUSDT",1733529683901,[[99769.1,0.059],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.091],[99769.3,0.012],[99769.5,0.002],[99769.8,0.002],[99770.1,0.037]]]
["binance-futures","BTCUSDT",1733529683951,[[99769.1,0.059],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.093],[99769.3,0.012],[99769.8,0.002],[99770.1,0.037],[99824.5,0.015]]]
["binance-futures","BTCUSDT",1733529684005,[[99769.1,0.059],[99767.9,0.065],[99764.2,0.039],[99763.7,0.002],[99763.6,0.024]],[[99769.2,11.101],[99769.3,0.002],[99769.8,0.002],[99770.1,0.037],[99824.5,0.015]]]
["binance-futures","BTCUSDT",1733529684057,[[99769.1,0.095],[99769.0,0.006],[99767.9,0.065],[99764.3,0.005],[99764.2,0.039]],[[99769.2,11.101],[99769.3,0.007],[99769.8,0.002],[99770.1,0.037],[99772.6,0.002]]]
["binance-futures","BTCUSDT",1733529684109,[[99769.1,0.095],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039]],[[99769.2,11.101],[99769.3,0.005],[99769.8,0.002],[99770.1,0.039],[99772.6,0.002]]]
["binance-futures","BTCUSDT",1733529684163,[[99769.1,0.095],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039],[99761.8,0.02]],[[99769.2,11.067],[99769.3,0.002],[99769.8,0.002],[99770.1,0.004],[99772.6,0.002]]]
["binance-futures","BTCUSDT",1733529684217,[[99769.1,0.858],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039],[99761.9,0.003]],[[99769.2,9.311],[99769.3,0.002],[99769.8,0.002],[99770.1,0.002],[99771.2,0.042]]]
["binance-futures","BTCUSDT",1733529684264,[[99769.1,0.858],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039],[99761.9,0.003]],[[99769.2,8.901],[99769.3,0.002],[99769.8,0.002],[99770.1,0.002],[99771.2,0.042]]]
["binance-futures","BTCUSDT",1733529684320,[[99769.1,1.021],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039],[99761.9,0.003]],[[99769.2,7.903],[99769.3,0.002],[99769.8,0.002],[99770.1,0.002],[99771.2,0.042]]]
["binance-futures","BTCUSDT",1733529684370,[[99769.1,2.098],[99769.0,0.006],[99767.9,0.065],[99764.2,0.039],[99764.0,0.128]],[[99769.2,7.63],[99769.3,0.005],[99769.8,0.002],[99770.1,0.002],[99771.2,0.042]]]
["binance-futures","BTCUSDT",1733529684424,[[99769.1,2.374],[99769.0,0.006],[99768.0,0.037],[99767.9,0.065],[99766.2,0.053]],[[99769.2,3.714],[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99771.2,0.002]]]
["binance-futures","BTCUSDT",1733529684474,[[99769.1,2.376],[99769.0,0.006],[99768.0,0.039],[99767.9,0.063],[99766.2,0.053]],[[99769.2,3.705],[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99772.5,0.052]]]
["binance-futures","BTCUSDT",1733529684525,[[99769.1,2.38],[99769.0,0.006],[99768.0,0.105],[99767.9,0.063],[99766.2,0.053]],[[99769.2,3.711],[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99772.5,0.004]]]
["binance-futures","BTCUSDT",1733529684578,[[99769.1,2.382],[99769.0,0.006],[99768.0,0.105],[99767.9,0.063],[99766.2,0.053]],[[99769.2,3.707],[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99772.5,0.002]]]
["binance-futures","BTCUSDT",1733529684631,[[99769.1,2.386],[99769.0,0.006],[99768.0,0.039],[99767.9,0.063],[99766.2,0.053]],[[99769.2,3.707],[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99772.5,0.002]]]
["binance-futures","BTCUSDT",1733529684683,[[99769.7,0.013],[99769.2,0.552],[99769.1,2.389],[99769.0,0.006],[99768.8,0.04]],[[99769.8,0.002],[99770.1,0.002],[99771.0,0.002],[99772.5,0.002],[99773.0,0.004]]]
["binance-futures","BTCUSDT",1733529684734,[[99772.7,1.46],[99772.4,1.51],[99772.1,11.142],[99772.0,0.037],[99771.8,2.044]],[[99773.0,0.002],[99773.1,0.002],[99775.1,0.005],[99775.6,0.005],[99775.9,0.005]]]
["binance-futures","BTCUSDT",1733529684786,[[99775.9,12.131],[99775.8,5.391],[99775.6,0.431],[99775.2,4.855],[99775.1,0.524]],[[99776.0,0.031],[99778.2,0.012],[99778.7,0.008],[99779.0,0.002],[99780.8,0.002]]]
["binance-futures","BTCUSDT",1733529684837,[[99775.9,10.444],[99775.8,0.112],[99775.3,2.438],[99775.1,0.04]],[[99776.0,0.388],[99777.2,0.25],[99778.2,0.01],[99778.7,0.002],[99779.0,0.002]]]
["binance-futures","BTCUSDT",1733529684890,[[99780.8,6.261],[99780.6,0.878],[99780.0,1.21],[99779.9,0.447],[99779.8,0.478]],[[99780.9,0.023],[99782.0,0.226],[99782.5,0.013],[99783.3,0.008],[99784.7,0.004]]]
["binance-futures","BTCUSDT",1733529684942,[[99781.1,9.859],[99780.9,1.97],[99780.8,0.9],[99780.6,0.002],[99780.0,0.057]],[[99781.2,0.007],[99781.3,0.005],[99782.0,0.226],[99782.5,0.013],[99782.7,0.002]]]
["binance-futures","BTCUSDT",1733529684991,[[99781.9,12.597],[99781.8,0.797],[99781.6,0.039],[99781.2,2.074],[99780.8,0.12]],[[99782.0,0.226],[99782.1,0.005],[99782.5,0.015],[99782.7,0.002],[99786.8,0.006]]]
["binance-futures","BTCUSDT",1733529685044,[[99781.9,12.643],[99781.8,0.807],[99781.7,0.002],[99781.3,0.45],[99781.1,0.002]],[[99782.0,0.226],[99782.1,0.005],[99782.7,0.002],[99783.3,0.248],[99785.9,0.026]]]
["binance-futures","BTCUSDT",1733529685095,[[99781.9,12.643],[99781.8,0.699],[99781.7,0.002],[99781.3,0.088]],[[99782.0,0.226],[99782.1,0.005],[99782.7,0.002],[99785.9,0.026],[99787.2,0.005]]]
["binance-futures","BTCUSDT",1733529685147,[[99781.9,12.645],[99781.8,0.699],[99781.7,0.002],[99781.3,0.088],[99780.8,0.126]],[[99782.0,0.228],[99782.1,0.005],[99782.7,0.002],[99785.9,0.026],[99787.2,0.005]]]
["binance-futures","BTCUSDT",1733529685201,[[99781.9,12.684],[99781.8,0.699],[99781.7,0.002],[99781.3,0.088],[99780.8,0.126]],[[99782.0,0.228],[99782.1,0.005],[99782.7,0.002],[99785.9,0.026],[99787.2,0.005]]]
["binance-futures","BTCUSDT",1733529685250,[[99781.9,13.287],[99781.8,0.699],[99781.7,0.002],[99781.3,0.088],[99780.8,0.123]],[[99782.0,0.216],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685304,[[99781.9,13.345],[99781.8,0.699],[99781.7,0.002],[99781.3,0.088],[99780.8,0.12]],[[99782.0,0.256],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685355,[[99781.9,13.353],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.3,0.088]],[[99782.0,0.259],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685407,[[99781.9,13.313],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.3,0.088]],[[99782.0,0.259],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685458,[[99781.9,13.2],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.3,0.088]],[[99782.0,0.257],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685510,[[99781.9,13.266],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.3,0.088]],[[99782.0,0.257],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685554,[[99781.9,13.111],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.3,0.088]],[[99782.0,0.257],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685611,[[99781.9,13.109],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.257],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685666,[[99781.9,12.304],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.244],[99782.7,0.002],[99783.8,0.005],[99785.9,0.026],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529685718,[[99781.9,12.378],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.244],[99782.7,0.002],[99785.9,0.026],[99787.0,0.002],[99787.6,0.008]]]
["binance-futures","BTCUSDT",1733529685822,[[99781.9,12.378],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.236],[99782.7,0.002],[99785.9,0.026],[99787.0,0.002],[99787.6,0.008]]]
["binance-futures","BTCUSDT",1733529685871,[[99781.9,12.378],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.236],[99782.7,0.002],[99785.9,0.026],[99787.0,0.002],[99787.6,0.003]]]
["binance-futures","BTCUSDT",1733529685926,[[99781.9,12.309],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.236],[99782.7,0.002],[99785.9,0.026],[99787.0,0.002],[99787.6,0.003]]]
["binance-futures","BTCUSDT",1733529685977,[[99781.9,12.489],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.238],[99782.7,0.002],[99785.9,0.026],[99787.0,0.002],[99787.6,0.003]]]
["binance-futures","BTCUSDT",1733529686079,[[99781.9,12.489],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.238],[99782.7,0.002],[99785.9,0.026],[99786.9,0.191],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529686133,[[99781.9,12.489],[99781.8,0.699],[99781.7,0.002],[99781.6,0.04],[99781.4,0.081]],[[99782.0,0.245],[99782.7,0.002],[99785.9,0.026],[99786.9,0.191],[99787.0,0.002]]]
["binance-futures","BTCUSDT",1733529686292,[[99787.0,10.055],[99786.9,3.655],[99786.8,1.023],[99784.0,0.037],[99783.4,0.005]],[[99787.1,0.115],[99787.5,0.021],[99788.8,0.013],[99789.0,0.002],[99790.1,0.006]]]
["binance-futures","BTCUSDT",1733529686343,[[99787.0,10.055],[99786.9,0.484],[99786.8,1.023],[99784.8,0.04],[99784.3,0.005]],[[99787.1,0.011],[99787.5,0.002],[99788.8,0.013],[99789.0,0.002],[99792.0,0.01]]]
["binance-futures","BTCUSDT",1733529686394,[[99787.0,10.059],[99786.9,0.484],[99786.8,1.023],[99784.8,0.04],[99784.3,0.005]],[[99787.1,0.011],[99788.8,0.015],[99789.0,0.002],[99791.1,0.248],[99792.0,0.01]]]
["binance-futures","BTCUSDT",1733529686439,[[99787.0,10.09],[99786.9,0.484],[99786.8,1.023],[99784.8,0.04],[99784.3,0.005]],[[99787.1,0.011],[99788.8,0.002],[99789.0,0.002],[99791.1,0.248],[99792.0,0.008]]]
["binance-futures","BTCUSDT",1733529686497,[[99792.2,0.063],[99792.1,3.102],[99791.9,3.757],[99791.7,1.358],[99791.6,0.512]],[[99793.4,0.002],[99793.7,0.002],[99794.1,0.002],[99794.2,0.064],[99794.9,0.007]]]
["binance-futures","BTCUSDT",1733529686547,[[99792.9,1.75],[99792.8,0.278],[99792.6,0.012],[99792.4,1.445],[99792.3,3.01]],[[99793.2,0.069],[99793.3,0.002],[99793.7,0.002],[99794.2,0.051],[99794.9,0.002]]]
["binance-futures","BTCUSDT",1733529686598,[[99794.1,4.83],[99793.6,0.871],[99793.5,0.295],[99793.3,1.947],[99793.2,11.792]],[[99794.2,0.053],[99794.9,0.002],[99797.2,0.002],[99799.3,0.003],[99800.6,0.005]]]
["binance-futures","BTCUSDT",1733529686649,[[99794.1,12.132],[99793.8,0.002],[99793.7,0.006],[99793.6,0.923],[99793.3,4.938]],[[99794.2,0.053],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529686701,[[99794.1,11.945],[99793.8,0.002],[99793.6,0.502],[99793.4,0.846],[99793.3,0.5]],[[99794.2,0.053],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529686749,[[99794.1,11.929],[99793.8,0.002],[99793.6,0.002],[99793.4,0.18]],[[99794.2,0.053],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529686803,[[99794.1,11.977],[99793.8,0.002],[99793.4,0.108],[99793.2,0.009],[99792.9,0.098]],[[99794.2,0.046],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529686904,[[99794.1,12.157],[99793.8,0.002],[99793.4,0.108],[99793.2,0.006],[99792.9,0.098]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529686958,[[99794.1,12.161],[99793.8,0.002],[99793.4,0.108],[99793.2,0.006],[99792.9,0.098]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99801.0,0.005]]]
["binance-futures","BTCUSDT",1733529687008,[[99794.1,12.163],[99793.8,0.002],[99793.4,0.108],[99793.2,0.006],[99792.9,0.098]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99801.0,0.005]]]
["binance-futures","BTCUSDT",1733529687063,[[99794.1,12.171],[99793.8,0.002],[99793.4,0.108],[99793.2,0.006],[99792.9,0.098]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99801.0,0.005]]]
["binance-futures","BTCUSDT",1733529687109,[[99794.1,12.176],[99794.0,0.01],[99793.8,0.002],[99793.7,0.002],[99793.4,0.108]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99801.0,0.005]]]
["binance-futures","BTCUSDT",1733529687166,[[99794.1,12.176],[99794.0,0.012],[99793.8,0.002],[99793.7,0.002],[99793.4,0.106]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.013]]]
["binance-futures","BTCUSDT",1733529687220,[[99794.1,12.189],[99794.0,0.012],[99793.8,0.002],[99793.7,0.002],[99793.4,0.106]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.013]]]
["binance-futures","BTCUSDT",1733529687272,[[99794.1,12.191],[99794.0,0.012],[99793.8,0.002],[99793.7,0.002],[99793.4,0.106]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99802.2,0.008]]]
["binance-futures","BTCUSDT",1733529687327,[[99794.1,12.239],[99794.0,0.012],[99793.8,0.002],[99793.7,0.002],[99793.4,0.106]],[[99794.2,0.05],[99795.3,0.013],[99797.2,0.002],[99799.3,0.003],[99800.8,0.076]]]
["binance-futures","BTCUSDT",1733529687377,[[99797.6,0.516],[99797.2,1.492],[99797.1,0.853],[99796.8,1.655],[99796.7,1.358]],[[99797.7,0.001],[99799.3,0.003],[99800.7,0.005],[99800.8,0.078],[99802.5,0.007]]]
["binance-futures","BTCUSDT",1733529687429,[[99800.7,12.543],[99800.6,1.062],[99800.0,0.037],[99799.8,0.002],[99799.6,0.077]],[[99800.8,0.078],[99800.9,0.026],[99802.1,0.09],[99804.0,0.002],[99804.9,0.002]]]
["binance-futures","BTCUSDT",1733529687479,[[99800.7,12.608],[99800.6,1.031],[99800.0,0.037],[99799.8,0.002],[99799.6,0.013]],[[99800.8,0.078],[99800.9,0.026],[99802.1,0.09],[99804.0,0.002],[99804.6,0.002]]]
["binance-futures","BTCUSDT",1733529687530,[[99805.8,8.624],[99805.7,0.24],[99805.6,0.013],[99805.5,0.002],[99805.1,0.269]],[[99805.9,0.031],[99806.2,0.002],[99807.0,0.09],[99808.1,0.005],[99809.6,0.012]]]
["binance-futures","BTCUSDT",1733529687581,[[99805.8,8.132],[99805.7,0.002],[99805.5,0.002],[99805.1,0.198]],[[99805.9,0.131],[99807.0,0.002],[99807.1,0.248],[99808.1,0.005],[99808.4,0.013]]]
["binance-futures","BTCUSDT",1733529687634,[[99805.8,7.485],[99805.1,0.185],[99804.8,0.002],[99803.6,0.04],[99794.1,0.166]],[[99805.9,0.131],[99807.1,0.248],[99808.1,0.005],[99808.4,0.015],[99810.6,0.002]]]
["binance-futures","BTCUSDT",1733529687682,[[99805.8,7.53],[99805.1,0.185],[99804.8,0.002],[99803.6,0.04],[99794.3,0.087]],[[99805.9,0.135],[99807.1,0.25],[99808.1,0.005],[99808.4,0.013],[99808.7,0.005]]]
["binance-futures","BTCUSDT",1733529687735,[[99805.8,7.535],[99805.1,0.185],[99804.8,0.002],[99803.6,0.04],[99800.7,0.18]],[[99805.9,0.13],[99806.2,0.005],[99807.1,0.25],[99808.1,0.005],[99808.4,0.013]]]
["binance-futures","BTCUSDT",1733529687786,[[99805.8,7.317],[99805.1,0.159],[99804.8,0.002],[99803.6,0.04],[99803.2,0.042]],[[99805.9,0.035],[99807.1,0.25],[99808.1,0.005],[99808.4,0.013],[99813.1,0.65]]]
["binance-futures","BTCUSDT",1733529687833,[[99805.8,7.362],[99805.1,0.159],[99804.8,0.002],[99803.6,0.04],[99803.2,0.042]],[[99805.9,0.027],[99807.1,0.25],[99808.1,0.005],[99808.4,0.013],[99813.1,1.61]]]
["binance-futures","BTCUSDT",1733529687889,[[99805.8,7.423],[99805.2,0.202],[99805.1,0.157],[99804.8,0.002],[99803.6,0.04]],[[99805.9,0.025],[99806.5,0.102],[99807.1,0.248],[99808.1,0.005],[99808.7,0.002]]]
["binance-futures","BTCUSDT",1733529687940,[[99805.8,7.426],[99805.2,0.375],[99805.1,0.157],[99804.8,0.002],[99803.6,0.04]],[[99805.9,0.025],[99806.5,0.102],[99806.9,0.002],[99807.1,0.248],[99808.1,0.005]]]
["binance-futures","BTCUSDT",1733529687991,[[99806.4,10.8],[99805.9,1.319],[99805.8,0.725],[99805.2,0.2],[99805.1,0.157]],[[99806.5,0.097],[99807.1,0.25],[99808.1,0.005],[99810.0,0.004],[99815.9,0.117]]]
["binance-futures","BTCUSDT",1733529688044,[[99807.0,3.307],[99806.6,1.09],[99806.4,10.383],[99806.0,0.454],[99805.8,0.729]],[[99807.1,0.25],[99808.1,0.005],[99810.0,0.004],[99815.9,0.117],[99821.9,0.263]]]
["binance-futures","BTCUSDT",1733529688094,[[99807.0,10.679],[99806.9,0.01],[99806.8,0.002],[99806.5,2.013],[99806.4,0.025]],[[99807.1,0.005],[99808.1,0.005],[99810.3,0.049],[99813.4,0.248],[99815.9,0.12]]]
["binance-futures","BTCUSDT",1733529688146,[[99807.0,10.679],[99806.9,0.012],[99806.8,0.002],[99806.6,0.561],[99806.5,0.002]],[[99807.1,0.007],[99808.1,0.005],[99810.3,0.049],[99813.4,0.248],[99815.9,0.12]]]
["binance-futures","BTCUSDT",1733529688194,[[99809.1,7.753],[99809.0,0.002],[99808.8,0.022],[99808.6,0.018],[99808.4,0.146]],[[99809.2,0.009],[99809.6,0.002],[99810.3,0.049],[99813.6,0.302],[99815.9,0.12]]]
["binance-futures","BTCUSDT",1733529688247,[[99809.1,7.758],[99809.0,0.002],[99808.8,0.002],[99808.4,0.033]],[[99809.2,0.011],[99809.6,0.002],[99810.3,0.049],[99813.5,0.005],[99813.6,0.302]]]
["binance-futures","BTCUSDT",1733529688298,[[99809.1,7.811],[99809.0,0.002],[99808.8,0.002],[99808.4,0.033],[99808.2,0.002]],[[99809.2,0.011],[99809.6,0.002],[99810.3,0.049],[99813.3,0.003],[99813.5,0.002]]]
["binance-futures","BTCUSDT",1733529688351,[[99809.1,7.852],[99809.0,0.002],[99808.8,0.002],[99808.2,0.002]],[[99809.2,0.013],[99809.6,0.002],[99810.3,0.049],[99813.3,0.003],[99813.5,0.002]]]
["binance-futures","BTCUSDT",1733529688402,[[99809.1,7.832],[99809.0,0.002],[99808.8,0.002],[99808.2,0.002],[99806.4,0.014]],[[99809.2,0.084],[99809.6,0.002],[99810.3,0.049],[99813.2,0.63],[99813.3,0.003]]]
["binance-futures","BTCUSDT",1733529688453,[[99809.1,0.955],[99808.8,0.002],[99808.2,0.002],[99808.0,0.002],[99807.8,0.002]],[[99809.2,4.698],[99809.6,0.044],[99810.3,0.047],[99810.4,0.08],[99810.9,0.024]]]
["binance-futures","BTCUSDT",1733529688505,[[99809.1,0.402],[99808.8,0.002],[99808.2,0.002],[99807.8,0.002]],[[99809.2,4.717],[99809.6,0.044],[99810.3,0.047],[99810.4,0.08],[99810.9,0.024]]]
["binance-futures","BTCUSDT",1733529688556,[[99805.1,0.193],[99804.0,0.002],[99802.5,0.088],[99799.6,0.09],[99797.9,0.002]],[[99805.2,4.373],[99805.3,0.003],[99805.8,1.354],[99805.9,1.057],[99806.9,1.881]]]
["binance-futures","BTCUSDT",1733529688609,[[99805.1,0.159],[99802.5,0.09],[99797.9,0.002]],[[99805.2,4.392],[99805.3,0.003],[99805.7,0.002],[99805.8,0.937],[99805.9,0.639]]]
["binance-futures","BTCUSDT",1733529688662,[[99802.5,0.69],[99800.9,0.026],[99798.2,0.248],[99794.1,0.5],[99793.4,0.13]],[[99802.6,3.934],[99802.7,0.004],[99802.8,0.843],[99802.9,0.074],[99803.0,0.5]]]
["binance-futures","BTCUSDT",1733529688712,[[99802.5,0.762],[99800.9,0.026],[99798.2,0.248],[99794.1,0.5],[99793.4,0.13]],[[99802.6,3.912],[99802.7,0.004],[99802.8,0.843],[99802.9,0.006],[99805.2,0.086]]]
["binance-futures","BTCUSDT",1733529688759,[[99802.5,0.762],[99800.9,0.026],[99794.1,0.5],[99793.4,0.378]],[[99802.6,3.912],[99802.7,0.004],[99802.8,0.695],[99802.9,0.006],[99805.2,0.086]]]
["binance-futures","BTCUSDT",1733529688817,[[99802.5,0.692],[99800.9,0.026],[99794.1,0.5],[99793.4,0.378],[99780.8,0.004]],[[99802.6,3.612],[99802.7,0.004],[99802.8,0.695],[99802.9,0.006],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529688866,[[99802.5,0.692],[99800.9,0.026],[99794.1,0.5],[99793.4,0.378],[99780.8,0.006]],[[99802.6,3.612],[99802.7,0.004],[99802.8,0.695],[99802.9,0.006],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529688973,[[99802.5,0.761],[99800.9,0.026],[99794.1,0.5],[99793.4,0.378],[99780.8,0.006]],[[99802.6,3.612],[99802.7,0.004],[99802.8,0.695],[99802.9,0.006],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529689024,[[99802.5,0.093],[99800.9,0.026],[99794.8,0.002],[99794.1,0.5],[99793.4,0.13]],[[99802.6,3.627],[99802.7,0.004],[99802.8,0.695],[99802.9,0.006],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529689075,[[99802.5,0.157],[99800.9,0.026],[99794.8,0.002],[99794.1,0.5],[99793.4,0.09]],[[99802.6,3.663],[99802.7,0.154],[99802.8,0.693],[99802.9,0.006],[99803.1,0.002]]]
["binance-futures","BTCUSDT",1733529689126,[[99795.8,0.051],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5]],[[99795.9,10.729],[99796.0,4.631],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689178,[[99795.8,0.652],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99788.3,0.072]],[[99795.9,10.771],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689230,[[99795.8,0.779],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99788.3,0.051]],[[99795.9,10.303],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689282,[[99795.8,0.735],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99788.3,0.051]],[[99795.9,9.391],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689334,[[99795.8,0.736],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99788.3,0.051]],[[99795.9,9.391],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689383,[[99795.8,0.931],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,9.071],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689434,[[99795.8,0.896],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,9.075],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689492,[[99795.8,0.899],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,9.077],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689542,[[99795.8,0.961],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,8.962],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689591,[[99795.8,0.914],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,8.964],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689649,[[99795.8,1.013],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,8.647],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689701,[[99795.8,1.016],[99794.8,0.002],[99794.3,0.021],[99794.1,0.5],[99792.0,0.037]],[[99795.9,8.647],[99796.0,0.011],[99796.2,0.005],[99796.7,0.002],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529689752,[[99795.8,3.252],[99794.8,0.002],[99794.1,0.502],[99793.4,0.04],[99792.0,0.037]],[[99795.9,3.24],[99796.0,0.009],[99796.2,0.005],[99796.7,0.002],[99802.3,0.005]]]
["binance-futures","BTCUSDT",1733529689803,[[99795.8,3.252],[99794.8,0.002],[99794.1,0.502],[99793.4,0.04],[99792.0,0.037]],[[99795.9,3.167],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529689855,[[99795.8,3.255],[99794.8,0.002],[99794.4,0.04],[99794.2,0.194],[99794.1,0.502]],[[99795.9,1.979],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529689905,[[99795.8,3.271],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690008,[[99795.8,3.275],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690061,[[99795.8,3.3],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690117,[[99795.8,3.303],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690165,[[99795.8,3.306],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690220,[[99795.8,3.307],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.287],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690264,[[99795.8,3.307],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.339],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690320,[[99795.8,2.607],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,2.082],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690364,[[99795.8,2.479],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,2.082],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690485,[[99795.8,3.308],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.386],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690536,[[99795.8,3.308],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.388],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690593,[[99795.8,3.488],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.388],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690646,[[99795.8,3.488],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.375],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690750,[[99795.8,3.529],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.434],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690803,[[99795.8,3.493],[99794.8,0.002],[99794.4,0.042],[99794.2,0.194],[99794.1,0.5]],[[99795.9,1.815],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99799.9,0.158]]]
["binance-futures","BTCUSDT",1733529690908,[[99795.8,3.313],[99794.8,0.002],[99794.4,0.002],[99794.2,0.194],[99794.1,0.5]],[[99795.9,2.19],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.04]]]
["binance-futures","BTCUSDT",1733529690960,[[99795.8,3.313],[99794.8,0.002],[99794.2,0.196],[99794.1,0.5]],[[99795.9,2.19],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.042]]]
["binance-futures","BTCUSDT",1733529691008,[[99795.8,3.723],[99794.8,0.002],[99794.2,0.196],[99794.1,0.5],[99790.2,0.016]],[[99795.9,2.192],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.082]]]
["binance-futures","BTCUSDT",1733529691062,[[99795.8,2.945],[99794.8,0.002],[99794.2,0.002],[99794.1,0.5],[99790.2,0.016]],[[99795.9,2.213],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.082]]]
["binance-futures","BTCUSDT",1733529691113,[[99795.8,2.921],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016]],[[99795.9,2.292],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.082]]]
["binance-futures","BTCUSDT",1733529691164,[[99795.8,2.923],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99784.0,0.325]],[[99795.9,2.292],[99796.0,0.003],[99796.2,0.005],[99796.7,0.002],[99796.8,0.082]]]
["binance-futures","BTCUSDT",1733529691217,[[99795.8,2.954],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.719],[99796.0,0.003],[99796.2,0.005],[99796.7,0.046],[99796.8,0.082]]]
["binance-futures","BTCUSDT",1733529691266,[[99795.8,2.957],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.719],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691322,[[99795.8,3.001],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.671],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691372,[[99795.8,2.914],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.731],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691478,[[99795.8,2.914],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.719],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691530,[[99795.8,2.937],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.701],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691570,[[99795.8,2.94],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.701],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691739,[[99795.8,2.54],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,2.701],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691789,[[99795.8,2.105],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,3.141],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691841,[[99795.8,2.051],[99794.8,0.002],[99794.1,0.502],[99790.2,0.016],[99789.1,0.002]],[[99795.9,3.141],[99796.0,0.003],[99796.2,0.005],[99796.7,0.048],[99796.8,0.08]]]
["binance-futures","BTCUSDT",1733529691896,[[99792.7,0.147],[99790.9,0.026],[99790.2,0.016],[99789.1,0.002]],[[99792.8,11.91],[99792.9,0.034],[99793.1,0.062],[99793.2,0.241],[99793.3,1.223]]]
["binance-futures","BTCUSDT",1733529691947,[[99792.7,0.147],[99790.9,0.026],[99790.2,0.005],[99789.1,0.002],[99786.9,0.094]],[[99792.8,12.149],[99792.9,0.006],[99793.1,0.027],[99793.2,0.243],[99793.3,1.182]]]
["binance-futures","BTCUSDT",1733529691997,[[99792.7,0.149],[99790.9,0.026],[99790.2,0.005],[99789.1,0.002],[99786.9,0.094]],[[99792.8,12.697],[99792.9,0.004],[99793.1,0.029],[99793.2,0.243],[99793.3,1.182]]]
["binance-futures","BTCUSDT",1733529692052,[[99792.7,0.155],[99790.9,0.026],[99790.2,0.005],[99789.1,0.002],[99786.9,0.094]],[[99792.8,13.303],[99792.9,0.004],[99793.1,0.029],[99793.2,0.243],[99793.3,1.182]]]
["binance-futures","BTCUSDT",1733529692102,[],[[99782.0,6.736],[99782.1,0.003],[99782.2,0.002],[99782.4,0.006],[99782.7,0.002]]]
["binance-futures","BTCUSDT",1733529692154,[[99781.9,1.949],[99780.0,0.037],[99779.1,0.004],[99778.3,0.04],[99774.4,0.005]],[[99782.0,6.719],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99782.9,0.002]]]
["binance-futures","BTCUSDT",1733529692205,[[99781.9,1.962],[99779.1,0.004],[99774.4,0.005]],[[99782.0,6.731],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.025]]]
["binance-futures","BTCUSDT",1733529692255,[[99781.9,2.064],[99779.1,0.004],[99774.4,0.005],[99771.0,0.146],[99770.0,0.318]],[[99782.0,6.739],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.047]]]
["binance-futures","BTCUSDT",1733529692307,[[99781.9,2.066],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.805],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.047]]]
["binance-futures","BTCUSDT",1733529692354,[[99781.9,1.966],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.895],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.047]]]
["binance-futures","BTCUSDT",1733529692405,[[99781.9,1.966],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.899],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692517,[[99781.9,2.069],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.912],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692568,[[99781.9,2.069],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.92],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692623,[[99781.9,2.077],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,6.92],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692671,[[99781.9,2.994],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.009],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692729,[[99781.9,2.995],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.003],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692775,[[99781.9,2.995],[99779.1,0.004],[99774.4,0.005],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.008],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692831,[[99781.9,2.995],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.058],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692883,[[99781.9,2.204],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018],[99757.0,0.023]],[[99782.0,6.956],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692935,[[99781.9,2.204],[99779.7,0.019],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.626],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529692986,[[99781.9,2.303],[99779.7,0.019],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.676],[99782.1,0.005],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529693038,[[99781.9,2.214],[99779.7,0.019],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.695],[99782.1,0.002],[99782.4,0.006],[99782.7,0.002],[99783.1,0.049]]]
["binance-futures","BTCUSDT",1733529693087,[[99781.9,2.314],[99779.7,0.019],[99779.1,0.004],[99772.9,0.007],[99771.9,0.018]],[[99782.0,7.967],[99782.1,0.002],[99782.4,0.006],[99782.7,0.002],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693141,[[99781.9,2.222],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.984],[99782.1,0.002],[99782.4,0.006],[99782.7,0.139],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693190,[[99781.9,2.268],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.931],[99782.1,0.002],[99782.4,0.006],[99782.7,0.141],[99782.8,0.753]]]
["binance-futures","BTCUSDT",1733529693242,[[99781.9,2.369],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.93],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693280,[[99781.9,2.369],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.93],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693350,[[99781.9,2.29],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,8.113],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693403,[[99781.9,2.389],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,8.108],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693505,[[99781.9,2.29],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693541,[[99781.9,2.362],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693605,[[99781.9,2.39],[99779.7,0.019],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693715,[[99781.9,2.388],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693772,[[99781.9,2.386],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007],[99735.9,0.017]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693823,[[99781.9,2.386],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007],[99754.3,0.613]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693931,[[99781.9,2.386],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007],[99754.3,0.611]],[[99782.0,7.508],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529693983,[[99781.9,2.388],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007],[99754.3,0.611]],[[99782.0,7.494],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694034,[[99781.9,2.388],[99779.1,0.004],[99777.0,0.006],[99772.9,0.007],[99756.9,0.399]],[[99782.0,7.494],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694077,[[99781.9,2.388],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99772.9,0.007]],[[99782.0,7.494],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694142,[[99781.9,2.398],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99772.9,0.007]],[[99782.0,7.492],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694195,[[99781.9,2.399],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99772.9,0.007]],[[99782.0,7.492],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694248,[[99781.9,2.398],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99772.9,0.007]],[[99782.0,7.486],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694291,[[99781.9,2.352],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99772.9,0.007]],[[99782.0,7.489],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694352,[[99781.9,2.468],[99779.1,0.004],[99777.0,0.006],[99774.6,0.02],[99773.1,0.757]],[[99782.0,7.304],[99782.1,0.002],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694405,[[99781.9,2.461],[99779.1,0.004],[99777.0,0.006],[99773.2,0.173],[99773.1,0.007]],[[99782.0,7.102],[99782.1,0.002],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694453,[[99781.9,3.031],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.346],[99782.1,0.002],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694510,[[99781.9,3.057],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.349],[99782.1,0.002],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694554,[[99781.9,3.058],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.349],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694673,[[99781.9,3.002],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.349],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694723,[[99781.9,3.029],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.349],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694778,[[99781.9,3.029],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.402],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529694931,[[99781.9,3.029],[99779.1,0.004],[99777.0,0.006],[99773.2,0.061],[99773.1,0.007]],[[99782.0,7.302],[99782.1,0.005],[99782.4,0.006],[99782.7,0.143],[99782.8,0.751]]]
["binance-futures","BTCUSDT",1733529695037,[[99781.9,3.029],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.588],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.143]]]
["binance-futures","BTCUSDT",1733529695089,[[99781.9,2.993],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.462],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.143]]]
["binance-futures","BTCUSDT",1733529695140,[[99781.9,3.01],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.462],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695193,[[99781.9,3.015],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.45],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695231,[[99781.9,3.013],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.45],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695296,[[99781.9,3.022],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.45],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695349,[[99781.9,2.998],[99779.1,0.004],[99775.4,0.75],[99774.9,0.002],[99773.2,0.061]],[[99782.0,7.294],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695399,[[99781.9,2.995],[99779.1,0.004],[99776.4,0.04],[99775.4,0.75],[99774.9,0.002]],[[99782.0,7.294],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695555,[[99781.9,2.995],[99779.1,0.004],[99776.4,0.04],[99775.4,0.75],[99774.9,0.002]],[[99782.0,7.282],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695604,[[99781.9,2.87],[99781.1,0.046],[99779.1,0.004],[99778.9,0.065],[99776.4,0.04]],[[99782.0,7.282],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695659,[[99781.9,2.87],[99781.1,0.046],[99779.1,0.004],[99778.9,0.065],[99778.1,0.026]],[[99782.0,7.144],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695711,[[99781.9,2.87],[99780.9,0.026],[99779.1,0.004],[99778.1,0.026]],[[99782.0,7.144],[99782.1,0.005],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274]]]
["binance-futures","BTCUSDT",1733529695763,[[99781.9,2.884],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.832],[99782.3,0.003],[99782.4,0.006],[99782.7,0.274],[99782.9,0.248]]]
["binance-futures","BTCUSDT",1733529695816,[[99781.9,2.884],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.412],[99782.3,0.003],[99782.4,0.006],[99782.7,0.143],[99782.9,0.248]]]
["binance-futures","BTCUSDT",1733529695867,[[99781.9,2.884],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.412],[99782.3,0.003],[99782.7,0.143],[99782.9,0.248],[99788.4,0.04]]]
["binance-futures","BTCUSDT",1733529695921,[[99781.9,2.884],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.254],[99782.3,0.003],[99782.7,0.143],[99782.9,0.248],[99785.8,0.006]]]
["binance-futures","BTCUSDT",1733529695967,[[99781.9,2.881],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.248],[99782.3,0.003],[99782.7,0.143],[99782.9,0.248],[99785.7,0.366]]]
["binance-futures","BTCUSDT",1733529696023,[[99781.9,2.881],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.225],[99782.3,0.003],[99782.7,0.143],[99782.9,0.248],[99785.7,0.366]]]
["binance-futures","BTCUSDT",1733529696077,[[99781.9,2.981],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,2.123],[99782.3,0.008],[99782.7,0.159],[99782.9,0.248],[99785.7,0.366]]]
["binance-futures","BTCUSDT",1733529696130,[[99781.9,3.518],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.962],[99782.3,0.008],[99782.7,0.159],[99782.8,0.751],[99782.9,0.248]]]
["binance-futures","BTCUSDT",1733529696234,[[99781.9,3.517],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.467],[99782.3,0.005],[99782.7,0.159],[99782.8,0.751],[99782.9,0.248]]]
["binance-futures","BTCUSDT",1733529696287,[[99781.9,3.514],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.367],[99782.3,0.005],[99782.7,0.159],[99782.9,0.248],[99788.1,0.753]]]
["binance-futures","BTCUSDT",1733529696338,[[99781.9,3.515],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.371],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99787.8,0.002]]]
["binance-futures","BTCUSDT",1733529696390,[[99781.9,3.515],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.366],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.7,0.573]]]
["binance-futures","BTCUSDT",1733529696445,[[99781.9,3.515],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.363],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.7,0.573]]]
["binance-futures","BTCUSDT",1733529696551,[[99781.9,3.479],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.463],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.7,0.573]]]
["binance-futures","BTCUSDT",1733529696604,[[99781.9,3.477],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.968],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.7,0.573]]]
["binance-futures","BTCUSDT",1733529696654,[[99781.9,3.477],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.968],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.7,0.967]]]
["binance-futures","BTCUSDT",1733529696704,[[99781.9,3.477],[99780.9,0.026],[99780.0,0.037],[99779.8,0.042],[99779.1,0.004]],[[99782.0,1.968],[99782.3,0.005],[99782.7,0.058],[99782.9,0.248],[99785.6,0.008]]]
["binance-futures","BTCUSDT",1733529696814,[[99781.9,1.455],[99780.9,0.026],[99779.8,0.002],[99779.1,0.004]],[[99782.0,3.561],[99782.3,0.005],[99782.7,0.058],[99782.9,0.378],[99783.1,0.027]]]
["binance-futures","BTCUSDT",1733529696866,[[99781.9,1.486],[99780.9,0.026],[99779.8,0.002],[99779.1,0.004],[99773.9,0.021]],[[99782.0,4.862],[99782.3,0.005],[99782.5,0.691],[99782.7,0.094],[99782.8,0.002]]]
["binance-futures","BTCUSDT",1733529696917,[[99780.9,0.728],[99779.8,0.002],[99779.1,0.004],[99778.1,0.028],[99773.9,0.002]],[[99781.0,10.204],[99781.1,0.002],[99781.2,0.042],[99781.3,0.002],[99781.6,0.04]]]
["binance-futures","BTCUSDT",1733529696969,[[99780.9,0.728],[99779.8,0.002],[99779.1,0.004],[99778.1,0.028],[99773.9,0.002]],[[99781.0,10.374],[99781.1,0.002],[99781.2,0.024],[99781.6,0.04],[99781.9,1.348]]]
["binance-futures","BTCUSDT",1733529697019,[[99778.1,0.028],[99773.9,0.002]],[[99778.3,0.788],[99778.7,0.992],[99779.9,0.788],[99780.0,1.239],[99780.5,0.951]]]
["binance-futures","BTCUSDT",1733529697070,[[99772.2,0.761],[99771.9,0.018],[99770.9,0.028],[99769.9,0.002],[99769.0,0.006]],[[99772.3,8.404],[99772.5,0.018],[99772.8,0.693],[99772.9,0.452],[99773.1,0.002]]]
["binance-futures","BTCUSDT",1733529697121,[[99771.0,0.686],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006]],[[99771.1,10.74],[99771.2,0.04],[99771.9,1.194],[99772.0,1.134],[99772.2,5.527]]]
["binance-futures","BTCUSDT",1733529697170,[[99771.0,0.688],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.386],[99771.2,0.042],[99771.8,0.004],[99771.9,1.194],[99772.0,0.152]]]
["binance-futures","BTCUSDT",1733529697222,[[99771.0,0.754],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.069],[99771.2,0.042],[99771.8,0.004],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697272,[[99771.0,0.756],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.009],[99771.2,0.051],[99771.8,0.004],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697326,[[99771.0,0.758],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.051],[99771.2,0.051],[99771.8,0.004],[99771.9,0.501],[99772.0,0.2]]]
["binance-futures","BTCUSDT",1733529697376,[[99771.0,0.758],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.054],[99771.2,0.051],[99771.8,0.004],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697424,[[99771.0,2.288],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.175],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697481,[[99771.0,2.288],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.091],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697533,[[99771.0,2.312],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.091],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697632,[[99771.0,2.398],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,10.127],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697689,[[99771.0,2.312],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.578],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697738,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.578],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697791,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.426],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697831,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.526],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697896,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.406],[99771.2,0.051],[99771.8,0.289],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697947,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.957],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529697995,[[99771.0,2.324],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.257],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698044,[[99771.0,2.33],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.157],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698160,[[99771.0,2.333],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.157],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698213,[[99771.0,2.338],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.353],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698264,[[99771.0,2.337],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.353],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698316,[[99771.0,2.4],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.355],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698370,[[99771.0,2.4],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.325],[99771.2,0.051],[99771.8,0.145],[99771.9,0.501],[99772.0,0.04]]]
["binance-futures","BTCUSDT",1733529698419,[[99771.0,2.503],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.003]],[[99771.1,9.225],[99771.2,0.051],[99771.8,0.145],[99772.0,0.04],[99807.6,0.735]]]
["binance-futures","BTCUSDT",1733529698470,[[99771.0,2.503],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.04]],[[99771.1,8.732],[99771.2,0.049],[99771.8,0.084],[99772.0,0.04],[99773.1,0.002]]]
["binance-futures","BTCUSDT",1733529698525,[[99771.0,2.503],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.04]],[[99771.1,8.661],[99771.2,0.049],[99771.8,0.045],[99772.0,0.04],[99773.1,0.002]]]
["binance-futures","BTCUSDT",1733529698578,[[99771.0,2.503],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.04]],[[99771.1,8.478],[99771.2,0.049],[99771.8,0.045],[99772.0,0.04],[99773.1,0.002]]]
["binance-futures","BTCUSDT",1733529698627,[[99771.0,2.399],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.04]],[[99771.1,5.485],[99771.2,0.045],[99771.8,0.045],[99772.0,0.04],[99773.0,0.042]]]
["binance-futures","BTCUSDT",1733529698730,[[99771.0,0.978],[99770.9,0.03],[99769.9,0.002],[99769.0,0.006],[99768.0,0.04]],[[99771.1,5.452],[99771.2,0.045],[99771.8,0.045],[99772.0,0.04],[99773.0,0.042]]]
["binance-futures","BTCUSDT",1733529698784,[],[[99746.0,0.048],[99747.1,0.05],[99747.5,0.601],[99747.8,0.045],[99748.9,0.315]]]
["binance-futures","BTCUSDT",1733529698835,[[99738.8,0.013],[99738.3,0.002],[99738.2,0.03],[99738.1,0.015],[99737.7,0.509]],[[99739.8,0.089],[99739.9,0.459],[99740.0,0.442],[99740.1,1.425],[99741.3,0.128]]]
["binance-futures","BTCUSDT",1733529698886,[[99738.8,0.053],[99738.3,0.002],[99738.2,0.03],[99738.1,0.002],[99737.7,0.509]],[[99738.9,0.49],[99739.0,1.102],[99739.1,0.479],[99739.2,0.622],[99739.3,1.203]]]
["binance-futures","BTCUSDT",1733529698937,[[99738.8,0.044],[99738.3,0.202],[99738.2,0.007],[99738.1,0.002],[99737.7,0.509]],[[99738.9,6.397],[99739.0,0.928],[99739.1,0.477],[99739.2,0.62],[99739.3,0.791]]]
["binance-futures","BTCUSDT",1733529698988,[],[[99737.8,0.144],[99738.3,0.024],[99738.4,0.128],[99738.9,6.543],[99739.0,0.13]]]
["binance-futures","BTCUSDT",1733529699039,[[99725.8,0.5],[99725.3,0.038],[99725.2,0.25],[99724.0,0.037],[99722.6,0.003]],[[99726.8,0.776],[99726.9,0.42],[99727.2,0.002],[99727.5,0.792],[99728.0,0.037]]]
["binance-futures","BTCUSDT",1733529699090,[[99726.7,2.604],[99726.6,0.299],[99726.4,0.461],[99725.9,1.186],[99725.8,1.745]],[[99726.8,1.693],[99726.9,0.002],[99727.3,0.037],[99727.9,0.002],[99728.0,0.073]]]
["binance-futures","BTCUSDT",1733529699141,[[99726.7,2.713],[99726.6,0.009]],[[99726.8,1.564],[99726.9,0.002],[99727.9,0.002],[99728.0,0.073],[99729.9,0.002]]]
["binance-futures","BTCUSDT",1733529699192,[[99726.7,4.486],[99726.6,0.009],[99724.0,0.077],[99720.0,0.077],[99718.8,0.241]],[[99726.8,0.685],[99726.9,0.25],[99727.2,0.002],[99727.3,0.002],[99728.0,0.073]]]
["binance-futures","BTCUSDT",1733529699243,[[99726.7,4.486],[99726.6,0.007],[99724.1,0.031],[99724.0,0.077],[99720.0,0.079]],[[99726.8,1.659],[99726.9,0.252],[99727.9,0.012],[99728.0,0.073],[99729.9,0.015]]]
["binance-futures","BTCUSDT",1733529699294,[[99726.7,4.491],[99726.6,0.007],[99724.3,0.005],[99724.1,0.031],[99724.0,0.077]],[[99726.8,1.386],[99726.9,0.252],[99727.9,0.014],[99728.0,0.073],[99729.9,0.015]]]
["binance-futures","BTCUSDT",1733529699346,[[99732.0,4.423],[99731.9,0.002],[99730.3,0.005],[99729.1,0.045],[99728.0,0.278]],[[99732.1,0.283],[99735.1,0.502],[99735.2,0.002],[99735.5,0.202],[99736.0,1.082]]]
["binance-futures","BTCUSDT",1733529699397,[[99735.4,14.789],[99735.3,0.002],[99735.1,1.387],[99735.0,0.012],[99733.6,0.04]],[[99735.5,0.459],[99736.0,0.375],[99736.8,0.002],[99738.8,0.002],[99739.0,0.09]]]
["binance-futures","BTCUSDT",1733529699448,[[99739.2,12.328],[99739.1,0.038],[99739.0,0.2],[99738.9,0.031],[99737.8,0.317]],[[99739.3,0.428],[99739.5,0.002],[99740.0,0.065],[99740.2,0.002],[99741.0,0.024]]]
["binance-futures","BTCUSDT",1733529699499,[[99745.8,3.954],[99745.7,7.215],[99745.5,2.171],[99745.4,3.28],[99745.3,1.132]],[[99745.9,0.002],[99746.0,0.024],[99746.7,0.019],[99747.1,0.002],[99747.5,0.15]]]
["binance-futures","BTCUSDT",1733529699550,[[99749.6,8.935],[99749.4,0.002],[99749.3,0.826],[99749.0,0.031],[99748.7,0.07]],[[99749.7,0.866],[99750.0,0.018],[99750.8,0.002],[99751.0,0.024],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529699601,[[99750.9,4.545],[99750.8,0.443],[99750.7,0.013],[99750.0,0.846],[99749.9,0.632]],[[99751.0,0.045],[99751.3,0.008],[99752.0,0.002],[99752.1,0.621],[99752.4,0.004]]]
["binance-futures","BTCUSDT",1733529699651,[[99750.9,3.613],[99750.8,0.002],[99750.1,0.002],[99750.0,0.04],[99749.9,0.099]],[[99751.0,0.577],[99751.1,0.002],[99751.3,0.01],[99752.0,0.039],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699704,[[99750.9,3.615],[99750.0,0.002],[99749.9,0.099]],[[99751.0,0.596],[99751.1,0.002],[99751.3,0.008],[99752.0,0.039],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699754,[[99750.9,3.698],[99749.9,0.101],[99742.9,0.078],[99739.4,0.422],[99735.2,0.284]],[[99751.0,0.6],[99751.1,0.002],[99751.3,0.008],[99751.9,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699805,[[99750.9,4.298],[99750.0,0.042],[99749.9,0.101],[99749.6,0.06],[99748.9,0.002]],[[99751.0,0.48],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699853,[[99750.9,4.356],[99750.0,0.042],[99749.9,0.101],[99749.7,0.102],[99749.6,0.06]],[[99751.0,0.482],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699908,[[99750.9,4.356],[99750.0,0.042],[99749.9,0.101],[99749.7,0.102],[99749.6,0.06]],[[99751.0,0.297],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529699960,[[99750.9,4.356],[99750.0,0.042],[99749.9,0.101],[99749.7,0.102],[99749.6,0.06]],[[99751.0,0.347],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529700012,[[99750.9,4.365],[99750.0,0.042],[99749.9,0.104],[99749.7,0.102],[99749.6,0.06]],[[99751.0,0.353],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.4,0.002]]]
["binance-futures","BTCUSDT",1733529700062,[[99750.9,2.592],[99750.1,0.002],[99749.9,0.002]],[[99751.0,2.081],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.0,0.079]]]
["binance-futures","BTCUSDT",1733529700112,[[99750.9,2.414],[99749.9,0.002],[99748.0,0.039],[99742.4,0.067],[99742.3,0.101]],[[99751.0,2.091],[99751.1,0.002],[99751.3,0.008],[99751.5,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700166,[[99750.9,2.414],[99749.9,0.002],[99748.0,0.039],[99742.4,0.067],[99742.3,0.101]],[[99751.0,2.093],[99751.1,0.002],[99751.3,0.008],[99751.5,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700218,[[99750.9,2.419],[99749.9,0.002],[99748.0,0.039],[99742.5,0.002],[99742.4,0.067]],[[99751.0,2.065],[99751.1,0.002],[99751.3,0.008],[99751.5,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700324,[[99750.9,2.427],[99749.9,0.002],[99748.0,0.039],[99743.6,0.04],[99743.2,0.04]],[[99751.0,1.176],[99751.1,0.002],[99751.3,0.008],[99751.5,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700374,[[99750.9,2.442],[99749.9,0.002],[99748.0,0.039],[99746.4,0.04],[99745.6,0.04]],[[99751.0,1.058],[99751.1,0.002],[99751.3,0.008],[99751.6,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700425,[[99750.9,3.042],[99750.0,0.042],[99749.9,0.002],[99749.6,0.04],[99748.1,0.018]],[[99751.0,0.52],[99751.1,0.002],[99751.3,0.008],[99751.6,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529700476,[[99750.9,2.914],[99750.0,0.042],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.25],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.7,0.034]]]
["binance-futures","BTCUSDT",1733529700530,[[99750.9,3.086],[99750.0,0.042],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.266],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.7,0.034]]]
["binance-futures","BTCUSDT",1733529700580,[[99750.9,3.088],[99750.0,0.042],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.297],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.7,0.034]]]
["binance-futures","BTCUSDT",1733529700631,[[99750.9,3.088],[99750.0,0.042],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.369],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.7,0.034]]]
["binance-futures","BTCUSDT",1733529700678,[[99750.9,3.088],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.369],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.7,0.034]]]
["binance-futures","BTCUSDT",1733529700781,[[99750.9,2.448],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.469],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.5,0.005]]]
["binance-futures","BTCUSDT",1733529700841,[[99750.9,2.45],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.469],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.5,0.005]]]
["binance-futures","BTCUSDT",1733529700946,[[99750.9,2.45],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.469],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.6,0.031]]]
["binance-futures","BTCUSDT",1733529701004,[[99750.9,2.45],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.469],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99752.6,0.007]]]
["binance-futures","BTCUSDT",1733529701057,[[99750.9,2.267],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.469],[99751.1,0.002],[99751.2,0.005],[99751.3,0.008],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733529701107,[[99750.9,1.811],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.474],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99755.0,0.008]]]
["binance-futures","BTCUSDT",1733529701154,[[99750.9,2.143],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.474],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.9,0.134]]]
["binance-futures","BTCUSDT",1733529701210,[[99750.9,2.35],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.474],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.046]]]
["binance-futures","BTCUSDT",1733529701261,[[99750.9,2.367],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.476],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701316,[[99750.9,2.365],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.259],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701369,[[99750.9,2.162],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.372],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701420,[[99750.9,2.166],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04],[99748.1,0.05]],[[99751.0,0.372],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701471,[[99750.9,2.498],[99750.8,0.5],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.372],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701526,[[99750.9,2.498],[99750.8,0.5],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.363],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701579,[[99750.9,2.553],[99750.8,0.5],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.296],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701631,[[99750.9,2.733],[99750.8,0.5],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.392],[99751.1,0.002],[99751.3,0.008],[99751.8,0.002],[99754.8,0.004]]]
["binance-futures","BTCUSDT",1733529701790,[[99750.9,2.739],[99750.8,0.506],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.392],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529701841,[[99750.9,2.744],[99750.8,0.506],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.392],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529701894,[[99750.9,2.747],[99750.8,0.506],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.288],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702004,[[99750.9,2.747],[99750.8,0.506],[99750.0,0.043],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.386],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702055,[[99750.9,2.766],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.289],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702105,[[99750.9,2.876],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.386],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702209,[[99750.9,2.88],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.289],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702257,[[99750.9,2.882],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.329],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702317,[[99750.9,2.899],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.435],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702374,[[99750.9,2.899],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.304],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702422,[[99750.9,2.901],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.337],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702470,[[99750.9,2.909],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.338],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702531,[[99750.9,2.909],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.305],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702580,[[99750.9,2.912],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.358],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702689,[[99750.9,2.912],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.475],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702839,[[99750.9,2.912],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.404],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702897,[[99750.9,2.919],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.305],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529702947,[[99750.9,2.921],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.305],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529703029,[[99750.9,2.927],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.325],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529703105,[[99750.9,2.921],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.444],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529703159,[[99750.9,2.935],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.444],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529703208,[[99750.9,2.935],[99750.8,0.506],[99750.0,0.085],[99749.9,0.002],[99749.6,0.04]],[[99751.0,0.508],[99751.1,0.002],[99751.3,0.061],[99751.8,0.002],[99752.7,0.032]]]
["binance-futures","BTCUSDT",1733529703263,[[99757.4,5.894],[99757.3,0.01],[99756.0,0.037],[99754.3,0.005],[99753.1,0.1]],[[99757.5,0.847],[99758.4,0.042],[99758.6,0.002],[99758.7,2.011],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703316,[[99757.4,5.928],[99757.3,0.01],[99756.0,0.037],[99754.3,0.005],[99753.1,0.1]],[[99757.5,0.851],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703364,[[99757.4,5.93],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,0.725],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99762.2,0.002]]]
["binance-futures","BTCUSDT",1733529703418,[[99757.4,6.101],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,0.83],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99762.2,0.002]]]
["binance-futures","BTCUSDT",1733529703468,[[99757.4,6.108],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,0.83],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99762.2,0.002]]]
["binance-futures","BTCUSDT",1733529703522,[[99757.4,6.735],[99757.3,0.012],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,0.727],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99762.2,0.002]]]
["binance-futures","BTCUSDT",1733529703575,[[99757.4,6.755],[99757.3,0.012],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,0.828],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99762.2,0.002]]]
["binance-futures","BTCUSDT",1733529703628,[[99757.4,6.027],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,2.133],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005],[99759.1,0.002]]]
["binance-futures","BTCUSDT",1733529703679,[[99757.4,5.542],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,2.133],[99758.4,0.04],[99758.6,0.002],[99758.7,1.269],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703731,[[99757.4,5.252],[99757.3,0.01],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,3.155],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703780,[[99757.4,4.801],[99757.3,0.008],[99756.9,0.002],[99756.0,0.037],[99755.9,0.002]],[[99757.5,3.155],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703830,[[99757.4,4.78],[99757.3,0.006],[99756.9,0.002],[99756.0,0.039],[99755.9,0.002]],[[99757.5,3.155],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529703881,[[99757.4,4.779],[99757.3,0.006],[99756.9,0.002],[99756.0,0.039],[99755.9,0.002]],[[99757.5,3.155],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704094,[[99757.4,4.332],[99757.3,0.006],[99756.9,0.002]],[[99757.5,3.191],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704144,[[99757.4,4.044],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99745.5,0.004]],[[99757.5,3.191],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704196,[[99757.4,4.139],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99745.5,0.004]],[[99757.5,2.966],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704248,[[99757.4,4.741],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.966],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704301,[[99757.4,4.73],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.966],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704352,[[99757.4,4.77],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.966],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704407,[[99757.4,4.774],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,3.0],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704453,[[99757.4,4.772],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,3.0],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704509,[[99757.4,4.773],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,3.016],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704536,[[99757.4,4.798],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.978],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704604,[[99757.4,4.784],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.978],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704664,[[99757.4,4.784],[99757.3,0.006],[99756.9,0.002],[99751.9,0.002],[99747.8,0.02]],[[99757.5,2.962],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704768,[[99757.4,4.77],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.1,0.1]],[[99757.5,2.962],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704830,[[99757.4,4.885],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.1,0.1]],[[99757.5,3.012],[99758.4,0.042],[99758.6,0.002],[99758.7,1.267],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704882,[[99757.4,4.885],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.1,0.1]],[[99757.5,2.096],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704937,[[99757.4,4.884],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.1,0.1]],[[99757.5,2.096],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529704989,[[99757.4,4.884],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.344],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529705094,[[99757.4,4.886],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.344],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529705146,[[99757.4,4.776],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.096],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529705199,[[99757.4,4.873],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.101],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99758.8,0.005]]]
["binance-futures","BTCUSDT",1733529705250,[[99757.4,4.883],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.101],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705304,[[99757.4,4.997],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705354,[[99757.4,4.998],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705411,[[99757.4,5.18],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705461,[[99757.4,5.182],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705511,[[99757.4,5.182],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705568,[[99757.4,5.195],[99757.3,0.506],[99757.2,0.002],[99756.9,0.002],[99753.7,0.005]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705619,[[99757.4,5.195],[99757.3,0.506],[99757.2,0.002],[99757.0,0.051],[99756.9,0.002]],[[99757.5,2.105],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705777,[[99757.4,4.409],[99757.3,0.506],[99757.2,0.002],[99757.0,0.051],[99756.9,0.002]],[[99757.5,2.428],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705828,[[99757.4,4.409],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002]],[[99757.5,2.412],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705880,[[99757.4,4.409],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99739.9,0.275]],[[99757.5,2.412],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705929,[[99757.4,4.403],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99747.7,0.019]],[[99757.5,2.412],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529705982,[[99757.4,4.384],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99747.7,0.019]],[[99757.5,2.412],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706030,[[99757.4,4.238],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99750.9,0.511]],[[99757.5,2.412],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706193,[[99757.4,4.268],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99750.9,0.509]],[[99757.5,2.392],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706241,[[99757.4,4.269],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99750.9,0.509]],[[99757.5,2.392],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706295,[[99757.4,4.256],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99752.4,0.196]],[[99757.5,2.503],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706343,[[99757.4,4.19],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99752.4,0.196]],[[99757.5,2.503],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706407,[[99757.4,4.19],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99752.4,0.196]],[[99757.5,2.653],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706448,[[99757.4,4.211],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99752.4,0.196]],[[99757.5,2.032],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706518,[[99757.4,4.24],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99752.4,0.196]],[[99757.5,2.032],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706570,[[99757.4,4.24],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,2.032],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706664,[[99757.4,4.242],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,1.92],[99758.0,0.25],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529706784,[[99757.4,3.965],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,1.85],[99758.0,0.25],[99758.6,0.002],[99758.7,1.019],[99760.9,0.07]]]
["binance-futures","BTCUSDT",1733529706836,[[99757.4,3.965],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,1.859],[99758.0,0.25],[99758.6,0.002],[99758.7,1.019],[99760.9,0.07]]]
["binance-futures","BTCUSDT",1733529706870,[[99757.4,3.965],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,2.059],[99758.0,0.25],[99758.6,0.002],[99758.7,1.019],[99759.4,0.04]]]
["binance-futures","BTCUSDT",1733529706991,[[99757.4,3.965],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99753.6,0.005]],[[99757.5,1.993],[99758.0,0.25],[99758.6,0.002],[99758.7,1.019],[99759.4,0.04]]]
["binance-futures","BTCUSDT",1733529707041,[[99757.4,2.911],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.102],[99758.6,0.008],[99758.7,1.021],[99759.1,0.004],[99761.5,0.002]]]
["binance-futures","BTCUSDT",1733529707094,[[99757.4,3.814],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.277],[99758.6,0.002],[99758.7,1.021],[99759.1,0.004],[99761.5,0.008]]]
["binance-futures","BTCUSDT",1733529707145,[[99757.4,3.814],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.278],[99758.1,0.248],[99758.6,0.002],[99758.7,1.021],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707191,[[99757.4,3.814],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.353],[99758.1,0.25],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707245,[[99757.4,3.804],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.282],[99758.1,0.25],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707302,[[99757.4,3.797],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.357],[99758.1,0.25],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707352,[[99757.4,3.968],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.595],[99758.1,0.25],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707459,[[99757.4,3.969],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.606],[99758.1,0.25],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707516,[[99757.4,3.826],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.655],[99758.1,0.002],[99758.6,0.002],[99758.7,1.019],[99759.1,0.004]]]
["binance-futures","BTCUSDT",1733529707560,[[99757.4,3.826],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.655],[99758.6,0.002],[99758.7,1.021],[99759.1,0.004],[99764.2,0.133]]]
["binance-futures","BTCUSDT",1733529707620,[[99757.4,3.826],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,0.655],[99758.6,0.002],[99758.7,1.021],[99759.1,0.004],[99759.6,0.248]]]
["binance-futures","BTCUSDT",1733529707676,[[99757.4,3.754],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,1.865],[99758.4,0.04],[99758.6,0.002],[99758.7,1.021],[99759.1,0.002]]]
["binance-futures","BTCUSDT",1733529707727,[[99757.4,3.754],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,2.055],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99759.1,0.002]]]
["binance-futures","BTCUSDT",1733529707780,[[99757.4,3.754],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99755.9,0.002]],[[99757.5,2.057],[99757.6,0.002],[99758.4,0.04],[99758.6,0.002],[99758.7,1.019]]]
["binance-futures","BTCUSDT",1733529707830,[[99757.4,3.571],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002]],[[99757.5,2.794],[99758.4,0.042],[99758.6,0.002],[99758.7,1.019],[99759.1,0.752]]]
["binance-futures","BTCUSDT",1733529707883,[[99757.4,2.345],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99750.9,0.484]],[[99757.5,2.943],[99758.4,0.042],[99758.6,0.243],[99758.7,1.019],[99759.1,0.002]]]
["binance-futures","BTCUSDT",1733529707935,[[99757.4,2.345],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99751.0,0.218]],[[99757.5,4.642],[99757.7,0.002],[99757.8,0.752],[99758.0,0.002],[99758.1,0.4]]]
["binance-futures","BTCUSDT",1733529707986,[[99757.4,2.345],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99751.0,0.024]],[[99757.5,4.66],[99757.7,0.002],[99757.8,0.752],[99758.0,0.002],[99758.1,0.4]]]
["binance-futures","BTCUSDT",1733529708034,[[99757.4,2.345],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99751.0,0.208]],[[99757.5,4.662],[99757.7,0.002],[99757.8,0.752],[99758.0,0.002],[99758.1,0.4]]]
["binance-futures","BTCUSDT",1733529708099,[[99757.4,2.221],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99751.0,0.208]],[[99757.5,4.662],[99757.7,0.002],[99757.8,0.752],[99758.0,0.002],[99758.1,0.4]]]
["binance-futures","BTCUSDT",1733529708152,[[99757.4,2.258],[99757.3,0.506],[99757.0,0.051],[99756.9,0.002],[99751.0,0.024]],[[99757.5,4.712],[99757.7,0.002],[99757.8,0.752],[99758.0,0.002],[99758.1,0.4]]]
["binance-futures","BTCUSDT",1733529708203,[],[[99742.5,4.727],[99742.6,0.013],[99742.8,0.241],[99742.9,0.002],[99743.0,0.006]]]
["binance-futures","BTCUSDT",1733529708254,[[99742.4,1.235],[99740.0,0.002],[99739.5,0.018],[99739.2,0.002],[99738.7,0.016]],[[99742.5,5.387],[99742.6,0.015],[99742.8,0.243],[99742.9,0.004],[99743.7,1.808]]]
["binance-futures","BTCUSDT",1733529708306,[[99742.4,1.328],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,5.653],[99742.6,0.019],[99742.9,0.002],[99743.7,0.861],[99744.3,0.078]]]
["binance-futures","BTCUSDT",1733529708357,[[99742.4,1.344],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,6.391],[99742.6,0.019],[99742.9,0.027],[99743.1,0.025],[99743.7,0.861]]]
["binance-futures","BTCUSDT",1733529708407,[[99742.4,1.019],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,7.108],[99742.6,0.019],[99742.9,0.027],[99743.1,0.025],[99743.7,1.327]]]
["binance-futures","BTCUSDT",1733529708458,[[99742.4,0.982],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,7.183],[99742.6,0.022],[99742.9,0.187],[99743.0,0.75],[99743.1,0.025]]]
["binance-futures","BTCUSDT",1733529708510,[[99742.4,0.924],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,7.971],[99742.6,0.022],[99742.9,0.027],[99743.0,0.75],[99743.1,0.025]]]
["binance-futures","BTCUSDT",1733529708560,[[99742.4,0.927],[99740.0,0.002],[99739.5,0.018],[99739.2,0.004],[99738.7,0.016]],[[99742.5,7.966],[99742.6,0.022],[99742.9,0.027],[99743.0,0.75],[99743.1,0.025]]]
["binance-futures","BTCUSDT",1733529708613,[[99739.0,0.297],[99738.8,0.081],[99738.7,0.016]],[[99739.1,6.355],[99739.2,0.289],[99739.3,3.134],[99739.4,1.578],[99739.5,0.016]]]
["binance-futures","BTCUSDT",1733529708663,[[99738.2,0.073],[99736.0,0.028],[99732.0,0.002],[99729.0,0.002],[99727.6,0.002]],[[99738.3,5.191],[99738.4,0.241],[99738.5,0.006],[99738.6,0.013],[99738.7,0.312]]]
["binance-futures","BTCUSDT",1733529708715,[[99738.2,0.075],[99736.0,0.028],[99735.0,0.002],[99732.0,0.002],[99729.0,0.002]],[[99738.3,4.921],[99738.4,0.243],[99738.5,0.006],[99738.6,0.015],[99738.7,0.019]]]
["binance-futures","BTCUSDT",1733529708767,[[99738.2,0.082],[99736.0,0.028],[99735.0,0.002],[99732.0,0.002],[99729.0,0.002]],[[99738.3,4.988],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529708818,[[99738.2,0.057],[99736.0,0.028],[99735.0,0.002],[99732.0,0.002],[99729.0,0.002]],[[99738.3,5.449],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529708870,[[99738.2,0.059],[99736.0,0.028],[99735.0,0.002],[99732.0,0.002],[99729.0,0.002]],[[99738.3,5.449],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529708975,[[99738.2,0.049],[99736.0,0.028],[99735.0,0.002],[99732.0,0.002],[99729.0,0.002]],[[99738.3,5.414],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529709021,[[99738.2,0.049],[99736.0,0.028],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005]],[[99738.3,5.414],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529709077,[[99738.2,0.056],[99736.0,0.028],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005]],[[99738.3,5.558],[99738.4,0.243],[99738.5,0.006],[99738.7,0.006],[99739.1,0.002]]]
["binance-futures","BTCUSDT",1733529709134,[[99736.0,0.066],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005]],[[99736.1,4.789],[99736.6,0.243],[99736.8,0.04],[99736.9,0.004],[99737.0,0.806]]]
["binance-futures","BTCUSDT",1733529709182,[[99736.0,0.346],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005],[99727.6,0.004]],[[99736.1,4.548],[99736.6,0.243],[99736.8,0.04],[99736.9,0.776],[99737.3,0.047]]]
["binance-futures","BTCUSDT",1733529709235,[[99736.0,0.393],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005],[99732.0,0.039]],[[99736.1,4.554],[99736.6,0.243],[99736.8,0.04],[99736.9,0.435],[99738.3,0.437]]]
["binance-futures","BTCUSDT",1733529709289,[[99736.0,0.388],[99735.0,0.002],[99733.2,0.007],[99732.1,0.005],[99732.0,0.041]],[[99736.1,3.977],[99736.6,0.243],[99736.8,0.04],[99736.9,0.435],[99738.3,0.437]]]
["binance-futures","BTCUSDT",1733529709340,[[99736.0,2.269],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.068],[99736.6,0.002],[99736.8,0.04],[99736.9,0.194],[99737.9,0.119]]]
["binance-futures","BTCUSDT",1733529709390,[[99736.0,2.269],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.065],[99736.8,0.092],[99736.9,0.002],[99737.9,0.119],[99740.0,0.343]]]
["binance-futures","BTCUSDT",1733529709443,[[99736.0,2.275],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.872],[99736.2,0.248],[99736.8,0.087],[99736.9,0.002],[99737.9,0.119]]]
["binance-futures","BTCUSDT",1733529709495,[[99736.0,2.277],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.872],[99736.2,0.25],[99736.8,0.085],[99736.9,0.002],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529709546,[[99736.0,3.364],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.199],[99736.2,0.25],[99736.8,0.085],[99736.9,0.002],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529709595,[[99736.0,3.352],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.203],[99736.2,0.25],[99736.8,0.085],[99736.9,0.002],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529709648,[[99736.0,3.352],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.2],[99736.2,0.25],[99736.8,0.085],[99736.9,0.002],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529709753,[[99736.0,3.39],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.873],[99736.8,0.087],[99736.9,0.002],[99737.9,0.077],[99741.1,0.132]]]
["binance-futures","BTCUSDT",1733529709805,[[99736.0,3.302],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,4.057],[99736.8,0.087],[99736.9,0.002],[99737.9,0.077],[99741.1,0.132]]]
["binance-futures","BTCUSDT",1733529709859,[[99736.0,3.305],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.87],[99736.8,0.087],[99736.9,0.002],[99737.1,0.248],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529709911,[[99736.0,3.305],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.97],[99736.8,0.128],[99736.9,0.002],[99737.9,0.077],[99738.3,0.305]]]
["binance-futures","BTCUSDT",1733529709962,[[99736.0,3.267],[99735.0,0.002],[99733.2,0.007],[99732.2,0.023],[99732.1,0.005]],[[99736.1,3.97],[99736.8,0.087],[99736.9,0.002],[99737.2,0.04],[99737.9,0.077]]]
["binance-futures","BTCUSDT",1733529710014,[[99741.9,1.502],[99741.8,1.302],[99741.5,0.741],[99741.4,2.011],[99741.1,3.689]],[[99742.0,0.084],[99742.1,0.002],[99742.4,0.013],[99742.5,0.253],[99743.2,0.002]]]
["binance-futures","BTCUSDT",1733529710066,[[99741.9,9.634],[99741.8,0.347],[99741.6,0.002],[99741.5,0.241]],[[99742.0,0.888],[99742.4,0.18],[99742.5,0.25],[99743.1,0.686],[99743.2,0.002]]]
["binance-futures","BTCUSDT",1733529710117,[[99741.9,9.36],[99741.8,0.106],[99741.0,0.006],[99740.9,0.931],[99740.8,0.75]],[[99742.0,0.102],[99742.4,0.002],[99742.5,0.25],[99743.1,0.002],[99743.2,0.002]]]
["binance-futures","BTCUSDT",1733529710167,[[99741.9,9.386],[99741.8,0.106],[99741.0,0.006],[99740.9,0.465],[99740.8,0.75]],[[99742.0,0.332],[99742.4,0.041],[99742.5,0.25],[99743.1,0.002],[99743.2,0.002]]]
["binance-futures","BTCUSDT",1733529710221,[[99741.9,9.362],[99741.8,0.106],[99741.0,0.006],[99740.9,0.465],[99740.8,0.75]],[[99742.0,0.331],[99742.5,0.252],[99743.1,0.002],[99743.2,0.002],[99748.9,0.006]]]
["binance-futures","BTCUSDT",1733529710272,[[99741.9,9.414],[99741.8,0.106],[99741.0,0.006],[99740.9,0.465],[99740.8,0.75]],[[99742.0,0.082],[99742.5,0.252],[99743.1,0.002],[99743.2,0.002],[99748.9,0.107]]]
["binance-futures","BTCUSDT",1733529710322,[[99741.9,9.48],[99741.8,0.106],[99741.0,0.006],[99740.9,0.344],[99740.8,0.75]],[[99742.0,0.082],[99742.5,0.252],[99743.1,0.002],[99743.2,0.002],[99747.4,0.248]]]
["binance-futures","BTCUSDT",1733529710370,[[99742.4,8.481],[99742.3,0.251],[99742.2,1.046],[99742.1,0.002],[99742.0,1.836]],[[99742.5,0.328],[99743.2,0.002],[99746.0,0.115],[99747.4,0.248],[99748.9,0.006]]]
["binance-futures","BTCUSDT",1733529710423,[[99742.4,8.453],[99742.3,0.006],[99742.2,0.127],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.528],[99743.2,0.002],[99746.0,0.115],[99747.4,0.248],[99748.9,0.006]]]
["binance-futures","BTCUSDT",1733529710475,[[99742.4,8.463],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.53],[99743.2,0.002],[99746.0,0.115],[99746.4,0.04],[99748.9,0.006]]]
["binance-futures","BTCUSDT",1733529710527,[[99742.4,8.467],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.532],[99743.2,0.002],[99746.0,0.026],[99746.4,0.04],[99748.8,0.079]]]
["binance-futures","BTCUSDT",1733529710579,[[99742.4,8.529],[99742.3,0.006],[99742.2,0.089],[99742.1,0.004],[99742.0,0.5]],[[99742.5,0.532],[99743.2,0.002],[99746.0,0.026],[99747.7,0.248],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529710632,[[99742.4,8.491],[99742.3,0.006],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.532],[99743.2,0.002],[99746.0,0.026],[99747.7,0.248],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529710668,[[99742.4,8.491],[99742.3,0.006],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.532],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99752.8,0.042]]]
["binance-futures","BTCUSDT",1733529710734,[[99742.4,8.513],[99742.3,0.006],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.511],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99748.9,0.074]]]
["binance-futures","BTCUSDT",1733529710790,[[99742.4,8.532],[99742.3,0.006],[99742.2,0.089],[99742.1,0.004],[99742.0,0.5]],[[99742.5,0.511],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99748.9,0.074]]]
["binance-futures","BTCUSDT",1733529710836,[[99742.4,8.675],[99742.3,0.006],[99742.2,0.089],[99742.1,0.004],[99742.0,0.5]],[[99742.5,0.44],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99748.9,0.103]]]
["binance-futures","BTCUSDT",1733529710892,[[99742.4,8.675],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.44],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99748.9,0.103]]]
["binance-futures","BTCUSDT",1733529710944,[[99742.4,8.678],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.5],[99743.2,0.002],[99746.0,0.026],[99748.8,0.002],[99748.9,0.103]]]
["binance-futures","BTCUSDT",1733529710999,[[99742.4,8.676],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.5],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711045,[[99742.4,8.76],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.5],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711103,[[99742.4,8.76],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.502],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711154,[[99742.4,8.693],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.547],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711205,[[99742.4,8.685],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.547],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711260,[[99742.4,8.703],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.564],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711313,[[99742.4,8.739],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.564],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711364,[[99742.4,7.209],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.5]],[[99742.5,0.544],[99743.2,0.002],[99746.0,0.026],[99748.3,0.005],[99748.8,0.002]]]
["binance-futures","BTCUSDT",1733529711412,[[99742.4,6.726],[99742.3,0.006],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.801],[99743.2,0.002],[99746.0,0.026],[99748.0,0.037],[99748.3,0.005]]]
["binance-futures","BTCUSDT",1733529711466,[[99742.4,5.689],[99742.3,0.006],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.793],[99743.2,0.002],[99743.6,0.04],[99744.0,0.037],[99744.7,0.002]]]
["binance-futures","BTCUSDT",1733529711518,[[99742.4,5.685],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.775],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711569,[[99742.4,5.685],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.593],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711675,[[99742.4,5.605],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.593],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711725,[[99742.4,5.605],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.648],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711767,[[99742.4,5.605],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.593],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711830,[[99742.4,5.605],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.596],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711880,[[99742.4,5.61],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.596],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529711947,[[99742.4,5.613],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.596],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712050,[[99742.4,5.613],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.63],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712099,[[99742.4,5.582],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.227],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712153,[[99742.4,5.521],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.247],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712207,[[99742.4,5.642],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.215],[99743.2,0.002],[99743.6,0.042],[99744.7,0.002],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712260,[[99742.4,5.691],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.278],[99743.2,0.002],[99744.7,0.002],[99745.6,0.042],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712309,[[99742.4,5.781],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.277],[99743.2,0.002],[99744.7,0.002],[99745.6,0.042],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733529712362,[[99742.4,5.833],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.272],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99758.2,0.004]]]
["binance-futures","BTCUSDT",1733529712408,[[99742.4,5.832],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.255],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99747.8,0.241]]]
["binance-futures","BTCUSDT",1733529712463,[[99742.4,5.832],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.175],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99746.2,0.02]]]
["binance-futures","BTCUSDT",1733529712517,[[99742.4,5.857],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.175],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99756.2,0.976]]]
["binance-futures","BTCUSDT",1733529712569,[[99742.4,5.857],[99742.3,0.008],[99742.2,0.089],[99742.1,0.002],[99742.0,0.37]],[[99742.5,0.175],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99747.8,0.125]]]
["binance-futures","BTCUSDT",1733529712617,[[99742.4,5.857],[99742.3,0.008],[99742.2,0.089],[99742.0,0.181]],[[99742.5,0.175],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99747.8,0.125]]]
["binance-futures","BTCUSDT",1733529712670,[[99742.4,5.858],[99742.3,0.008],[99742.2,0.089],[99742.0,0.181],[99733.3,0.007]],[[99742.5,0.175],[99743.2,0.002],[99744.7,0.002],[99746.0,0.026],[99747.8,0.089]]]
["binance-futures","BTCUSDT",1733529712726,[[99747.7,4.575],[99747.2,0.002],[99745.2,0.002],[99744.0,0.037],[99743.2,0.243]],[[99747.8,1.453],[99748.0,0.002],[99749.1,0.002],[99749.2,0.288],[99749.6,0.79]]]
["binance-futures","BTCUSDT",1733529712771,[[99747.7,4.068],[99745.2,0.002],[99744.0,0.039],[99743.3,0.002],[99743.2,0.241]],[[99747.8,2.074],[99748.2,0.023],[99749.1,0.002],[99749.2,0.288],[99749.5,0.002]]]
["binance-futures","BTCUSDT",1733529712828,[[99747.7,4.197],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241]],[[99747.8,2.054],[99748.2,0.023],[99749.1,0.002],[99749.2,0.288],[99755.4,0.752]]]
["binance-futures","BTCUSDT",1733529712879,[[99747.7,4.303],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.4,1.39]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.288],[99750.0,0.04]]]
["binance-futures","BTCUSDT",1733529712933,[[99747.7,4.303],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.4,1.387]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.288],[99750.0,0.04]]]
["binance-futures","BTCUSDT",1733529712985,[[99747.7,4.397],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.4,1.287]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.288],[99750.0,0.04]]]
["binance-futures","BTCUSDT",1733529713030,[[99747.7,4.482],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.129]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713092,[[99747.7,4.485],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.205]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713140,[[99747.7,4.51],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.205]],[[99747.8,2.056],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713196,[[99747.7,4.463],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.205]],[[99747.8,2.078],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713247,[[99747.7,4.488],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.078],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713297,[[99747.7,4.49],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.118],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713351,[[99747.7,4.15],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.118],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713404,[[99747.7,4.251],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.12],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713456,[[99747.7,4.238],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.058],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04],[99749.5,0.003]]]
["binance-futures","BTCUSDT",1733529713507,[[99747.7,4.244],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.068],[99748.0,0.037],[99748.2,0.023],[99749.1,0.002],[99749.2,0.04]]]
["binance-futures","BTCUSDT",1733529713559,[[99747.7,4.247],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,2.058],[99748.0,0.039],[99748.2,0.021],[99749.1,0.002],[99749.2,0.04]]]
["binance-futures","BTCUSDT",1733529713611,[[99747.7,4.247],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,1.958],[99748.0,0.039],[99748.2,0.021],[99749.1,0.002],[99749.2,0.04]]]
["binance-futures","BTCUSDT",1733529713661,[[99747.7,2.477],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241],[99742.6,0.076]],[[99747.8,1.994],[99748.0,0.039],[99748.2,0.021],[99749.1,0.002],[99749.2,0.04]]]
["binance-futures","BTCUSDT",1733529713713,[[99747.7,2.339],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.2,0.241]],[[99747.8,2.664],[99748.0,0.039],[99748.1,0.148],[99748.2,0.021],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529713766,[[99747.7,2.339],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.3,0.091]],[[99747.8,2.664],[99748.0,0.039],[99748.2,0.021],[99748.3,0.755],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529713817,[[99747.7,2.44],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.3,0.091]],[[99747.8,2.664],[99748.0,0.039],[99748.2,0.021],[99748.3,0.755],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529713871,[[99747.7,2.43],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.3,0.091]],[[99747.8,2.71],[99748.0,0.039],[99748.2,0.021],[99748.3,0.005],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529713921,[[99747.7,2.428],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.3,0.091]],[[99747.8,2.761],[99748.0,0.039],[99748.2,0.021],[99748.3,0.005],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529713969,[[99747.7,2.272],[99747.6,0.006],[99745.2,0.002],[99744.0,0.039],[99743.3,0.091]],[[99747.8,2.712],[99748.0,0.039],[99748.2,0.021],[99748.3,0.005],[99749.1,0.002]]]
["binance-futures","BTCUSDT",1733529714026,[],[[99742.5,6.807],[99742.6,7.282],[99742.9,0.002],[99743.2,5.64],[99743.3,7.459]]]
["binance-futures","BTCUSDT",1733529714077,[[99736.0,0.463],[99735.4,0.002],[99735.0,0.002],[99733.3,0.005],[99733.2,0.002]],[[99736.1,4.069],[99736.3,0.028],[99736.4,0.32],[99736.8,0.046],[99736.9,0.297]]]
["binance-futures","BTCUSDT",1733529714128,[[99736.0,0.067],[99735.4,0.002],[99735.0,0.002],[99733.3,0.005],[99733.2,0.002]],[[99736.1,4.295],[99736.4,0.292],[99736.8,0.046],[99736.9,0.004],[99737.2,0.61]]]
["binance-futures","BTCUSDT",1733529714179,[],[[99733.2,8.511],[99733.5,0.292],[99733.6,0.04],[99733.9,0.002],[99734.0,0.002]]]
["binance-futures","BTCUSDT",1733529714230,[[99733.1,0.038],[99723.8,0.018],[99721.0,0.013],[99719.9,0.6],[99718.0,0.04]],[[99733.2,8.585],[99733.6,0.042],[99733.9,0.002],[99734.0,0.002],[99735.6,0.04]]]
["binance-futures","BTCUSDT",1733529714282,[[99733.1,0.073],[99724.4,0.316],[99723.8,0.018],[99723.1,0.005],[99721.0,0.013]],[[99733.2,8.598],[99733.6,0.042],[99733.9,0.002],[99734.0,0.002],[99734.9,0.162]]]
["binance-futures","BTCUSDT",1733529714332,[[99733.1,0.075],[99732.0,0.039],[99728.0,0.039],[99724.4,0.316],[99723.8,0.018]],[[99733.2,8.598],[99733.6,0.042],[99733.9,0.002],[99734.0,0.002],[99734.9,0.002]]]
["binance-futures","BTCUSDT",1733529714383,[[99728.0,0.002],[99724.4,0.316],[99723.8,0.018]],[[99732.1,1.019],[99732.2,3.138],[99732.5,1.025],[99732.6,0.064],[99733.1,2.089]]]
["binance-futures","BTCUSDT",1733529714434,[[99724.1,0.072],[99724.0,0.002],[99723.1,0.007],[99722.4,0.002],[99722.3,0.399]],[[99724.2,6.976],[99724.3,0.008],[99724.4,0.08],[99724.6,0.261],[99725.0,0.002]]]
["binance-futures","BTCUSDT",1733529714487,[[99724.1,0.104],[99724.0,0.002],[99723.1,0.007],[99722.4,0.002],[99722.3,0.399]],[[99724.2,5.246],[99724.4,0.042],[99725.0,0.311],[99725.1,0.018],[99727.0,0.002]]]
["binance-futures","BTCUSDT",1733529714537,[],[[99717.6,2.184],[99717.7,0.497],[99718.0,0.04],[99718.2,0.632],[99718.5,0.002]]]
["binance-futures","BTCUSDT",1733529714588,[[99717.5,2.086],[99714.7,0.341],[99714.3,0.291],[99714.0,0.002],[99710.7,1.612]],[[99717.6,1.417],[99717.7,0.002],[99718.0,0.04],[99718.1,0.002],[99718.6,0.04]]]
["binance-futures","BTCUSDT",1733529714639,[[99717.5,2.022],[99714.7,0.341],[99714.3,0.291],[99714.0,0.002],[99712.0,0.201]],[[99717.6,1.376],[99718.0,0.042],[99718.6,0.04],[99718.8,0.034],[99722.3,0.293]]]
["binance-futures","BTCUSDT",1733529714690,[[99717.5,0.029],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002],[99712.0,0.238]],[[99717.6,3.306],[99718.0,0.042],[99718.6,0.04],[99718.8,0.034],[99721.6,0.241]]]
["binance-futures","BTCUSDT",1733529714742,[[99717.4,0.12],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.347],[99717.6,0.261],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529714793,[[99717.4,0.139],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.371],[99717.6,0.242],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529714846,[[99717.4,0.139],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.373],[99717.6,0.242],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529714896,[[99717.4,0.141],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.493],[99717.6,0.242],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529714947,[[99717.4,0.061],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.491],[99717.6,0.242],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529714999,[[99717.4,0.059],[99716.2,0.012],[99716.0,0.002],[99714.7,0.341],[99714.0,0.002]],[[99717.5,5.437],[99717.6,0.242],[99718.0,0.04],[99718.6,0.04],[99718.8,0.034]]]
["binance-futures","BTCUSDT",1733529715052,[],[[99712.8,4.405],[99713.0,0.002],[99713.5,0.241],[99713.6,0.04],[99713.7,0.501]]]
["binance-futures","BTCUSDT",1733529715103,[[99712.6,0.077],[99712.0,0.002],[99708.1,0.004],[99704.7,0.013],[99702.7,0.108]],[[99712.7,7.55],[99712.8,0.92],[99713.0,0.002],[99713.6,0.04],[99713.7,0.501]]]
["binance-futures","BTCUSDT",1733529715154,[[99710.0,0.094],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99705.0,0.006]],[[99710.1,5.299],[99710.2,0.056],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715206,[[99710.0,0.177],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99705.0,0.006]],[[99710.1,4.609],[99710.2,0.056],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715256,[[99710.0,0.177],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99705.0,0.006]],[[99710.1,4.609],[99710.2,0.027],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715307,[[99710.0,0.037],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,4.622],[99710.2,0.027],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715359,[[99710.0,0.261],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,4.664],[99710.2,0.002],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715411,[[99710.0,2.179],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,3.957],[99710.2,0.002],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529715463,[[99710.0,2.112],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,3.957],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99717.0,0.002]]]
["binance-futures","BTCUSDT",1733529715515,[[99710.0,1.95],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,3.959],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.5,0.172]]]
["binance-futures","BTCUSDT",1733529715565,[[99710.0,2.054],[99709.3,0.406],[99708.1,0.004],[99707.8,0.511],[99707.4,0.002]],[[99710.1,3.96],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.5,0.172]]]
["binance-futures","BTCUSDT",1733529715617,[[99710.0,0.5],[99709.3,0.406],[99708.1,0.004],[99708.0,0.033],[99707.8,0.511]],[[99710.1,3.296],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.5,0.172]]]
["binance-futures","BTCUSDT",1733529715667,[[99710.0,0.5],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.3],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.5,0.172]]]
["binance-futures","BTCUSDT",1733529715719,[[99710.0,0.624],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.298],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.4,0.241]]]
["binance-futures","BTCUSDT",1733529715770,[[99710.0,0.484],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.524],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99712.3,0.293]]]
["binance-futures","BTCUSDT",1733529715823,[[99710.0,0.482],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.524],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529715875,[[99710.0,0.482],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.526],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529715927,[[99710.0,0.604],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.033]],[[99710.1,3.524],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529715980,[[99710.0,1.044],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.824],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529716031,[[99710.0,2.956],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.824],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529716081,[[99710.0,2.923],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.823],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529716132,[[99710.0,2.923],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.823],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042],[99711.8,0.288]]]
["binance-futures","BTCUSDT",1733529716186,[[99710.0,2.971],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.843],[99710.2,0.503],[99711.0,0.002],[99711.1,0.03],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529716237,[[99710.0,3.005],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,4.042],[99710.2,0.505],[99711.0,0.002],[99711.1,0.028],[99711.2,0.042]]]
["binance-futures","BTCUSDT",1733529716290,[[99710.0,3.005],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,4.509],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716340,[[99710.0,2.885],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,4.162],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716395,[[99710.0,2.922],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.705],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716445,[[99710.0,3.874],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.705],[99710.2,0.505],[99711.0,0.002],[99711.2,0.002],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716498,[[99710.0,3.371],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.669],[99710.2,0.505],[99711.0,0.002],[99711.2,0.002],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716550,[[99710.0,3.374],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.669],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716602,[[99710.0,3.374],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.666],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716653,[[99710.0,3.356],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.666],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716705,[[99710.0,3.309],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.666],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716756,[[99710.0,3.345],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.651],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716862,[[99710.0,3.345],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.651],[99710.2,0.505],[99711.0,0.002],[99711.2,0.042],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529716964,[[99710.0,3.301],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.653],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529717016,[[99710.0,3.315],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.653],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529717063,[[99710.0,3.469],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.653],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529717117,[[99710.0,3.495],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.656],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.7,0.093]]]
["binance-futures","BTCUSDT",1733529717169,[[99710.0,3.499],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.656],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717277,[[99710.0,3.497],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.656],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717327,[[99710.0,3.559],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.652],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717380,[[99710.0,3.564],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.89],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717430,[[99710.0,3.579],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.901],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717483,[[99710.0,2.473],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.901],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717534,[[99710.0,2.339],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.742],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717588,[[99710.0,2.438],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.742],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717641,[[99710.0,2.881],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.829],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717688,[[99710.0,2.989],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.829],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717746,[[99710.0,2.989],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.829],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717798,[[99710.0,2.989],[99709.3,0.406],[99708.9,0.046],[99708.1,0.004],[99708.0,0.07]],[[99710.1,3.829],[99710.2,0.505],[99711.0,0.002],[99711.2,0.04],[99711.3,0.005]]]
["binance-futures","BTCUSDT",1733529717851,[],[[99700.9,2.207],[99701.6,0.227],[99702.0,0.241],[99702.8,0.007],[99702.9,0.007]]]
["binance-futures","BTCUSDT",1733529717902,[[99696.5,0.556],[99696.0,0.002],[99693.4,0.002],[99692.8,0.913],[99692.6,0.008]],[[99696.6,8.98],[99697.4,0.241],[99697.5,1.028],[99698.2,0.04],[99698.4,0.05]]]
["binance-futures","BTCUSDT",1733529717953,[[99692.8,0.811],[99692.6,0.008]],[[99692.9,5.53],[99693.0,2.182],[99693.1,2.182],[99693.5,0.572],[99693.6,6.04]]]
["binance-futures","BTCUSDT",1733529718004,[[99692.8,0.924],[99692.7,0.816],[99692.6,0.008],[99691.5,0.003],[99691.2,0.037]],[[99692.9,6.906],[99693.0,0.002],[99693.6,0.082],[99695.0,0.002],[99695.2,0.04]]]
["binance-futures","BTCUSDT",1733529718055,[[99691.2,0.039]],[[99691.3,4.589],[99691.4,2.404],[99691.5,8.246],[99691.6,0.045],[99691.8,2.059]]]
["binance-futures","BTCUSDT",1733529718106,[[99690.0,0.031],[99689.9,0.079],[99689.4,0.002],[99688.3,0.002],[99687.8,0.077]],[[99690.1,4.995],[99690.6,0.013],[99691.0,1.303],[99691.1,0.582],[99691.2,0.5]]]
["binance-futures","BTCUSDT",1733529718157,[[99688.1,0.343],[99688.0,0.217],[99687.8,0.077]],[[99688.2,6.641],[99688.4,0.301],[99688.5,0.355],[99688.7,0.013],[99688.8,0.04]]]
["binance-futures","BTCUSDT",1733529718208,[[99688.1,0.14],[99688.0,0.217],[99687.8,0.077],[99685.4,0.016],[99684.0,0.049]],[[99688.2,6.368],[99688.4,0.256],[99688.5,0.301],[99688.6,0.002],[99688.8,0.04]]]
["binance-futures","BTCUSDT",1733529718259,[[99688.1,0.211],[99688.0,0.217],[99687.8,0.077],[99685.4,0.016],[99684.0,0.049]],[[99688.2,6.42],[99688.4,0.243],[99688.5,0.301],[99688.8,0.04],[99689.0,0.25]]]
["binance-futures","BTCUSDT",1733529718311,[[99688.1,0.215],[99688.0,0.217],[99687.8,0.077],[99685.4,0.016],[99684.0,0.049]],[[99688.2,5.042],[99688.4,0.243],[99688.5,0.301],[99688.8,0.04],[99689.0,0.25]]]
["binance-futures","BTCUSDT",1733529718363,[[99688.1,0.215],[99688.0,0.217],[99687.8,0.077],[99685.4,0.016],[99684.0,0.049]],[[99688.2,4.884],[99688.4,0.243],[99688.5,0.301],[99688.7,0.2],[99688.8,0.04]]]
["binance-futures","BTCUSDT",1733529718414,[[99688.1,2.285],[99688.0,0.254],[99687.8,0.077],[99685.4,0.016],[99684.0,0.086]],[[99688.2,4.368],[99688.3,0.002],[99688.4,0.324],[99688.5,0.301],[99689.0,0.002]]]
["binance-futures","BTCUSDT",1733529718465,[[99688.1,2.546],[99688.0,0.254],[99687.8,0.077],[99686.0,0.04],[99685.4,0.016]],[[99688.2,4.273],[99688.4,0.113],[99688.5,0.301],[99689.0,0.002],[99692.0,0.039]]]
["binance-futures","BTCUSDT",1733529718516,[[99688.1,2.586],[99688.0,0.254],[99687.8,0.077],[99686.4,0.263],[99686.0,0.04]],[[99688.2,3.93],[99688.3,0.206],[99689.0,0.002],[99692.0,0.039],[99694.0,0.002]]]
["binance-futures","BTCUSDT",1733529718567,[[99696.9,0.431],[99696.7,0.803],[99696.5,2.456],[99696.4,1.716],[99696.1,9.414]],[[99698.0,0.002],[99698.2,0.06],[99698.5,0.09],[99699.0,0.005],[99699.9,0.008]]]
["binance-futures","BTCUSDT",1733529718618,[[99698.1,4.349],[99697.9,0.01],[99697.8,0.002],[99697.0,0.002],[99696.9,0.302]],[[99698.2,1.262],[99698.5,0.002],[99699.0,0.005],[99699.2,0.002],[99699.9,0.01]]]
["binance-futures","BTCUSDT",1733529718669,[[99698.1,3.96],[99698.0,0.002],[99697.9,0.002],[99697.8,0.002],[99697.1,0.002]],[[99698.2,1.26],[99698.5,0.002],[99699.0,0.005],[99699.2,0.002],[99699.3,0.002]]]
["binance-futures","BTCUSDT",1733529718722,[[99698.1,3.594],[99697.9,0.002],[99697.8,0.002],[99697.1,0.002]],[[99698.2,1.273],[99699.0,0.005],[99699.3,0.002],[99699.9,0.01],[99702.4,0.013]]]
["binance-futures","BTCUSDT",1733529718774,[[99698.1,3.097],[99697.9,0.002],[99697.8,0.002],[99697.1,0.002],[99693.3,0.1]],[[99698.2,1.029],[99699.0,0.005],[99699.3,0.002],[99699.9,0.01],[99702.4,0.013]]]
["binance-futures","BTCUSDT",1733529718825,[],[[99688.7,4.109],[99688.8,2.451],[99688.9,0.241],[99689.1,0.002],[99690.0,0.002]]]
["binance-futures","BTCUSDT",1733529718876,[[99681.4,1.252],[99681.3,0.156],[99680.6,3.402],[99680.5,0.073],[99680.0,0.05]],[[99681.5,2.615],[99682.1,0.002],[99683.3,0.002],[99683.9,0.241],[99684.0,3.17]]]
["binance-futures","BTCUSDT",1733529718927,[[99681.4,2.3],[99681.3,0.156],[99680.7,2.924],[99680.5,0.073],[99680.0,0.05]],[[99681.5,2.143],[99682.1,0.002],[99683.3,0.002],[99683.9,0.002],[99684.0,0.18]]]
["binance-futures","BTCUSDT",1733529718978,[[99681.4,2.279],[99681.3,0.156],[99680.7,1.386],[99680.5,0.073],[99680.0,0.05]],[[99681.5,2.277],[99682.1,0.002],[99683.3,0.002],[99684.0,0.043],[99684.1,0.552]]]
["binance-futures","BTCUSDT",1733529719029,[],[[99675.1,2.007],[99675.3,0.324],[99675.4,0.038],[99676.1,0.002],[99676.8,0.15]]]
["binance-futures","BTCUSDT",1733529719080,[[99675.0,2.791],[99674.9,0.105],[99674.4,0.916],[99673.4,0.119],[99673.2,0.061]],[[99675.1,0.114],[99675.4,0.04],[99676.1,0.002],[99679.5,0.005],[99680.0,0.037]]]
["binance-futures","BTCUSDT",1733529719132,[[99675.3,7.229],[99675.1,0.806],[99675.0,0.374],[99674.9,0.103],[99674.4,0.116]],[[99675.4,0.005],[99676.1,0.002],[99679.4,0.005],[99679.5,0.005],[99679.9,0.005]]]
["binance-futures","BTCUSDT",1733529719183,[[99679.9,4.522],[99676.0,0.037],[99675.4,2.619],[99675.3,0.334],[99675.2,0.002]],[[99680.0,0.303],[99680.8,0.152],[99681.2,0.024],[99682.5,0.005],[99683.8,0.002]]]
["binance-futures","BTCUSDT",1733529719232,[[99679.9,4.821],[99676.5,0.005],[99676.0,0.039],[99675.5,0.999],[99675.4,0.096]],[[99680.0,0.317],[99680.8,0.152],[99681.2,0.024],[99682.5,0.005],[99686.0,1.059]]]
["binance-futures","BTCUSDT",1733529719284,[[99679.9,4.83],[99676.5,0.005],[99676.0,0.039],[99675.5,0.151],[99675.4,0.096]],[[99680.0,0.32],[99680.8,0.152],[99681.2,0.024],[99682.5,0.005],[99685.9,0.008]]]
["binance-futures","BTCUSDT",1733529719336,[[99680.7,4.884],[99680.1,0.806],[99680.0,1.724],[99679.9,0.177],[99679.2,0.002]],[[99680.8,0.157],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99685.9,0.008]]]
["binance-futures","BTCUSDT",1733529719390,[[99680.7,4.96],[99680.2,1.003],[99680.1,0.806],[99680.0,0.049],[99679.9,0.143]],[[99680.8,0.157],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99685.9,0.103]]]
["binance-futures","BTCUSDT",1733529719440,[[99680.7,4.894],[99680.3,0.793],[99680.1,0.806],[99680.0,0.049],[99679.9,0.143]],[[99680.8,0.137],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99684.7,0.248]]]
["binance-futures","BTCUSDT",1733529719495,[[99680.7,4.89],[99680.3,0.544],[99680.1,0.806],[99680.0,0.049],[99679.9,0.143]],[[99680.8,0.098],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99688.0,0.079]]]
["binance-futures","BTCUSDT",1733529719545,[[99680.7,4.821],[99680.3,0.544],[99680.1,0.806],[99680.0,0.049],[99679.9,0.143]],[[99680.8,0.113],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99685.9,0.002]]]
["binance-futures","BTCUSDT",1733529719598,[[99680.7,4.707],[99680.3,0.544],[99680.1,0.806],[99680.0,0.049],[99679.9,0.132]],[[99680.8,0.086],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002],[99685.9,0.002]]]
["binance-futures","BTCUSDT",1733529719649,[[99680.7,4.732],[99680.3,0.544],[99680.2,0.002],[99680.1,0.806],[99680.0,0.049]],[[99680.8,0.029],[99681.1,0.002],[99681.2,0.026],[99682.5,0.005],[99684.0,0.039]]]
["binance-futures","BTCUSDT",1733529719701,[[99680.7,4.732],[99680.3,0.544],[99680.2,0.002],[99680.1,0.806],[99680.0,0.049]],[[99680.8,0.029],[99681.1,0.002],[99681.2,0.026],[99682.5,0.005],[99684.0,0.002]]]
["binance-futures","BTCUSDT",1733529719751,[[99681.1,7.855],[99681.0,0.002],[99680.8,2.18],[99680.7,0.149],[99680.2,0.004]],[[99681.2,0.028],[99682.5,0.005],[99684.0,0.002],[99685.4,0.005],[99685.7,0.005]]]
["binance-futures","BTCUSDT",1733529719802,[[99681.1,7.785],[99680.8,0.566],[99680.7,0.149],[99680.2,0.004]],[[99681.2,0.03],[99681.4,0.005],[99682.5,0.005],[99684.0,0.002],[99685.0,0.002]]]
["binance-futures","BTCUSDT",1733529719853,[[99681.1,7.807],[99680.8,0.566],[99680.7,0.149],[99680.2,0.004],[99675.5,0.012]],[[99681.2,0.333],[99682.5,0.005],[99684.0,0.002],[99685.4,0.005],[99685.9,0.005]]]
["binance-futures","BTCUSDT",1733529719904,[[99681.1,7.716],[99680.8,0.566],[99680.7,0.085],[99680.2,0.004],[99675.5,0.012]],[[99681.2,0.047],[99682.5,0.005],[99684.0,0.002],[99685.4,0.005],[99685.9,0.013]]]
["binance-futures","BTCUSDT",1733529719956,[[99681.1,7.225],[99680.8,0.566],[99680.7,0.085],[99680.2,0.004],[99676.2,0.024]],[[99681.2,0.047],[99682.5,0.005],[99684.0,0.002],[99685.4,0.005],[99685.9,0.005]]]
["binance-futures","BTCUSDT",1733529720006,[[99681.1,6.436],[99680.8,0.566],[99680.7,0.074],[99680.2,0.004],[99677.4,0.002]],[[99681.2,0.017],[99682.5,0.005],[99684.0,0.002],[99685.4,0.005],[99685.9,0.005]]]
["binance-futures","BTCUSDT",1733529720057,[[99686.5,4.363],[99686.1,0.85],[99686.0,1.035],[99685.9,1.293],[99685.3,1.451]],[[99687.6,0.061],[99688.0,0.042],[99689.2,0.004],[99691.0,0.004],[99691.2,0.045]]]
["binance-futures","BTCUSDT",1733529720108,[[99686.6,5.57]],[[99686.7,2.847],[99687.0,0.632],[99687.1,0.508],[99687.3,5.452],[99687.4,2.104]]]
["binance-futures","BTCUSDT",1733529720159,[[99684.2,0.137],[99684.0,0.039],[99682.9,0.007],[99682.5,0.007],[99681.3,0.005]],[[99684.3,7.038],[99685.3,0.002],[99685.6,0.04],[99685.9,0.008],[99686.0,0.04]]]
["binance-futures","BTCUSDT",1733529720212,[],[[99681.3,4.904],[99681.4,0.834],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720262,[[99681.2,0.604],[99681.1,0.237],[99676.9,0.002],[99676.8,1.198],[99674.3,3.379]],[[99681.3,4.94],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720315,[[99681.2,0.723],[99681.1,0.189],[99680.0,0.012],[99676.9,0.002],[99676.8,0.736]],[[99681.3,5.04],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720367,[[99681.2,0.525],[99681.1,0.18],[99676.9,0.002],[99676.8,0.736]],[[99681.3,5.201],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720418,[[99681.2,0.786],[99681.1,0.169],[99676.9,0.002],[99676.8,0.736],[99664.8,0.007]],[[99681.3,5.201],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720469,[[99681.2,0.035],[99681.1,0.169],[99679.6,0.002],[99679.5,0.756],[99674.9,0.004]],[[99681.3,5.201],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720521,[[99681.2,0.039],[99681.1,0.169],[99679.6,0.002],[99679.5,0.005],[99674.9,0.004]],[[99681.3,5.205],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720571,[[99681.2,1.128],[99681.1,0.169],[99680.0,0.037],[99679.5,0.005],[99676.6,0.743]],[[99681.3,5.288],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720622,[[99681.2,1.991],[99681.1,0.093],[99680.0,0.037],[99679.5,0.005],[99676.7,0.002]],[[99681.3,5.338],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720673,[[99681.2,1.311],[99681.1,0.093],[99680.0,0.037],[99679.5,0.005],[99679.2,0.277]],[[99681.3,4.774],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720724,[[99681.2,1.311],[99681.1,0.093],[99680.0,0.037],[99679.8,0.275],[99679.5,0.005]],[[99681.3,4.77],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720771,[[99681.2,2.257],[99681.1,0.093],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.77],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720826,[[99681.2,2.257],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.77],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720878,[[99681.2,2.132],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.77],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720929,[[99681.2,1.831],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.78],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529720978,[[99681.2,1.888],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.794],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529721031,[[99681.2,1.648],[99681.1,0.093],[99680.7,0.044],[99679.5,0.005]],[[99681.3,4.794],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529721077,[[99681.2,1.693],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.794],[99681.4,0.015],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529721133,[[99681.2,1.736],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,4.794],[99681.4,0.02],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529721183,[[99681.2,1.736],[99681.1,0.093],[99680.7,0.044],[99680.0,0.037],[99679.5,0.005]],[[99681.3,5.286],[99681.4,0.02],[99681.6,0.04],[99682.1,0.002],[99682.4,0.04]]]
["binance-futures","BTCUSDT",1733529721237,[[99680.7,0.132],[99680.0,0.039],[99679.5,0.005]],[[99680.8,7.741],[99680.9,0.245],[99681.0,3.194],[99681.1,0.002],[99681.2,0.512]]]
["binance-futures","BTCUSDT",1733529721288,[[99676.6,0.013],[99676.5,2.013],[99674.4,0.116],[99673.0,0.905],[99672.6,0.009]],[[99676.7,5.488],[99676.8,1.39],[99676.9,0.459],[99677.0,0.013],[99677.1,0.002]]]
["binance-futures","BTCUSDT",1733529721340,[[99676.6,0.209],[99676.5,2.013],[99675.1,0.002],[99675.0,0.019],[99674.4,0.116]],[[99676.7,5.506],[99676.8,0.973],[99676.9,0.038],[99677.1,0.002],[99677.4,0.031]]]
["binance-futures","BTCUSDT",1733529721391,[[99676.6,0.169],[99676.5,2.013],[99675.0,0.019],[99674.4,0.016]],[[99676.7,5.46],[99676.8,0.165],[99677.1,0.002],[99691.5,1.003],[99693.4,0.014]]]
["binance-futures","BTCUSDT",1733529721438,[[99676.6,0.169],[99676.5,2.013],[99675.0,0.019],[99674.4,0.016],[99670.8,0.275]],[[99676.7,5.46],[99676.8,0.165],[99677.1,0.002],[99680.8,0.04],[99680.9,0.002]]]
["binance-futures","BTCUSDT",1733529721495,[[99676.6,0.391],[99676.5,2.013],[99675.0,0.019],[99674.4,0.016],[99670.8,0.275]],[[99676.7,5.229],[99676.8,0.165],[99677.1,0.002],[99680.8,0.04],[99680.9,0.082]]]
["binance-futures","BTCUSDT",1733529721547,[[99676.6,0.497],[99676.5,2.013],[99675.0,0.019],[99674.4,0.016],[99670.8,0.275]],[[99676.7,5.331],[99676.8,0.165],[99677.1,0.002],[99680.8,0.04],[99680.9,0.082]]]
["binance-futures","BTCUSDT",1733529721600,[[99676.6,0.257],[99676.5,2.053],[99675.0,0.019],[99674.4,0.016],[99674.1,0.263]],[[99676.7,5.382],[99676.8,0.165],[99677.1,0.002],[99679.9,0.241],[99680.0,0.037]]]
["binance-futures","BTCUSDT",1733529721652,[[99676.6,0.375],[99676.5,2.053],[99676.0,0.037],[99675.0,0.019],[99674.4,0.016]],[[99676.7,4.831],[99676.8,0.165],[99677.1,0.002],[99679.6,0.04],[99679.9,0.241]]]
["binance-futures","BTCUSDT",1733529721703,[[99676.6,2.252],[99676.5,2.053],[99676.0,0.037],[99675.0,0.019],[99674.4,0.016]],[[99676.7,4.828],[99676.8,0.152],[99677.1,0.002],[99679.6,0.04],[99679.9,0.241]]]
["binance-futures","BTCUSDT",1733529753334,[[99682.9,2.475],[99682.5,0.005],[99682.2,0.002],[99682.0,0.007],[99681.3,0.031]],[[99683.0,4.287],[99683.1,0.005],[99683.3,0.202],[99683.4,0.002],[99683.9,0.002]]]
["binance-futures","BTCUSDT",1733529776960,[[99645.5,7.922],[99645.4,0.002],[99645.3,0.002],[99644.3,0.075],[99639.3,0.402]],[[99645.6,0.295],[99645.7,0.02],[99647.3,0.011],[99647.4,0.224],[99650.0,0.004]]]
["binance-futures","BTCUSDT",1733529801886,[[99647.9,2.419],[99647.8,0.003],[99645.3,0.002],[99643.5,0.002],[99643.1,0.122]],[[99648.0,2.85],[99648.9,0.037],[99649.4,0.04],[99649.6,0.045],[99649.9,0.061]]]
["binance-futures","BTCUSDT",1733529864823,[[99784.0,0.848],[99783.9,0.002],[99783.8,0.002],[99783.4,0.04],[99783.2,0.042]],[[99784.1,3.747],[99784.5,0.002],[99785.8,0.2],[99785.9,0.53],[99786.0,0.003]]]
["binance-futures","BTCUSDT",1733529883813,[[99874.9,10.449],[99874.8,0.952],[99874.5,0.002],[99874.4,0.04],[99874.0,0.002]],[[99875.0,0.236],[99875.8,0.028],[99878.0,0.011],[99878.3,0.004],[99880.3,0.336]]]
["binance-futures","BTCUSDT",1733529915810,[[99935.5,4.691],[99935.3,0.002],[99933.5,0.041],[99933.4,0.238],[99929.3,0.08]],[[99935.6,2.687],[99935.7,0.026],[99936.0,0.062],[99937.0,0.005],[99937.6,0.04]]]
["binance-futures","BTCUSDT",1733529981804,[[99886.8,8.533],[99886.7,0.004],[99886.5,0.002],[99886.4,0.259],[99885.3,0.002]],[[99886.9,1.038],[99887.4,0.005],[99888.0,0.084],[99888.4,0.004],[99898.2,0.101]]]
["binance-futures","BTCUSDT",1733530009930,[[99882.6,5.121],[99882.5,0.004],[99881.8,0.042],[99881.5,0.101]],[[99882.7,1.162],[99882.8,0.086],[99884.0,0.037],[99884.2,0.005],[99884.4,0.002]]]
["binance-futures","BTCUSDT",1733530057935,[[99990.6,8.336],[99990.5,0.11],[99990.2,0.004],[99990.1,1.976],[99990.0,6.961]],[[99990.7,0.62],[99991.5,0.341],[99992.0,0.002],[99992.3,0.002],[99992.5,0.003]]]
["binance-futures","BTCUSDT",1733530062904,[[99990.0,5.838],[99989.9,5.191],[99989.8,0.01],[99986.4,0.092],[99977.9,0.004]],[[99990.1,2.591],[99990.3,0.198],[99990.4,0.693],[99990.7,0.002],[99991.0,0.005]]]
["binance-futures","BTCUSDT",1733530126750,[[100025.8,2.903],[100025.7,0.026],[100025.2,0.288],[100025.1,0.001],[100025.0,0.007]],[[100025.9,2.929],[100026.0,0.039],[100027.4,0.008],[100027.7,0.03],[100029.2,0.1]]]
["binance-futures","BTCUSDT",1733530153534,[[99999.9,5.171],[99999.8,0.002],[99999.6,0.002],[99999.0,0.838]],[[100000.0,2.497],[100000.3,0.001],[100000.7,0.026],[100000.8,0.04],[100003.9,0.103]]]
["binance-futures","BTCUSDT",1733530184957,[[100013.5,1.793],[100013.4,0.04],[100013.1,0.002],[100013.0,0.002],[100010.1,0.004]],[[100013.6,1.847],[100014.4,0.042],[100014.5,0.051],[100014.6,0.071],[100015.0,0.007]]]
["binance-futures","BTCUSDT",1733530251309,[[100020.7,0.868],[100020.5,0.383],[100020.1,0.3],[100019.6,0.308],[100018.0,0.005]],[[100020.8,5.493],[100020.9,0.002],[100022.2,0.001],[100023.2,0.016],[100025.7,0.792]]]
["binance-futures","BTCUSDT",1733530279344,[[100003.0,4.871],[100002.5,0.053],[100002.4,0.04],[100002.1,0.002],[100001.6,0.04]],[[100003.1,2.02],[100003.9,0.066],[100004.0,0.024],[100005.0,0.001],[100005.6,0.003]]]
["binance-futures","BTCUSDT",1733530309859,[[100021.0,2.885],[100020.7,0.081],[100020.1,0.001],[100020.0,0.044],[100019.6,0.003]],[[100021.1,4.042],[100021.2,0.002],[100022.0,0.001],[100022.4,0.021],[100023.9,0.153]]]
["binance-futures","BTCUSDT",1733530385430,[[100035.5,0.199],[100034.1,0.09],[100033.0,0.008],[100032.0,0.001],[100031.0,0.002]],[[100035.6,4.099],[100035.7,0.101],[100035.9,0.001],[100036.0,0.07],[100037.6,0.14]]]
["binance-futures","BTCUSDT",1733530417984,[[100064.3,2.615],[100064.0,0.287],[100063.3,0.1],[100063.1,0.002],[100063.0,0.523]],[[100064.4,0.733],[100064.8,0.001],[100066.0,0.006],[100067.1,0.014],[100067.9,0.002]]]
["binance-futures","BTCUSDT",1733530440428,[[100078.6,4.744],[100078.5,0.134],[100078.4,0.068],[100078.2,0.209],[100076.9,0.005]],[[100078.7,3.375],[100078.8,0.001],[100079.0,0.002],[100080.0,0.041],[100082.2,0.002]]]
["binance-futures","BTCUSDT",1733530465205,[[100112.7,3.912],[100112.6,0.049],[100112.4,0.002],[100112.3,0.303],[100112.2,0.002]],[[100112.8,4.856],[100113.7,0.001],[100113.9,0.001],[100114.7,0.003],[100114.9,0.102]]]
["binance-futures","BTCUSDT",1733530530571,[[100099.9,4.372],[100099.8,0.004],[100099.2,0.002],[100099.1,0.326],[100099.0,0.791]],[[100100.0,2.922],[100100.7,0.027],[100101.2,0.1],[100101.6,0.048],[100102.0,0.045]]]
["binance-futures","BTCUSDT",1733530555220,[[100056.9,1.368],[100056.8,0.33],[100056.7,0.002],[100056.6,0.006],[100055.7,0.537]],[[100057.0,3.276],[100057.9,0.003],[100058.1,0.005],[100058.5,0.03],[100060.4,0.1]]]
["binance-futures","BTCUSDT",1733530585324,[[99974.9,2.733],[99974.4,0.017],[99973.5,0.117],[99972.8,0.302],[99967.9,0.004]],[[99975.0,8.25],[99975.1,0.014],[99975.2,0.024],[99976.0,0.037],[99976.1,0.002]]]
["binance-futures","BTCUSDT",1733530651576,[[100033.0,5.074],[100032.9,7.509],[100032.8,2.248],[100032.7,0.104],[100032.6,0.004]],[[100033.1,0.102],[100034.4,0.006],[100035.9,0.001],[100036.0,0.005],[100036.1,0.001]]]
["binance-futures","BTCUSDT",1733530680431,[[100059.5,3.253],[100059.2,0.002],[100059.0,0.001],[100058.7,0.014],[100054.4,0.277]],[[100059.6,3.236],[100059.9,0.004],[100060.0,0.157],[100060.7,0.033],[100060.8,0.001]]]
["binance-futures","BTCUSDT",1733530724669,[[100123.4,10.088],[100123.3,0.014],[100123.2,0.04],[100123.0,0.002],[100122.9,0.002]],[[100123.5,0.986],[100123.6,0.018],[100124.8,0.001],[100125.4,0.29],[100125.5,0.013]]]
["binance-futures","BTCUSDT",1733530774121,[[100114.6,3.447],[100114.3,0.231],[100114.0,0.652],[100112.9,0.386],[100112.8,0.592]],[[100114.7,3.116],[100115.4,1.123],[100115.5,0.006],[100116.7,0.829],[100116.8,0.161]]]
["binance-futures","BTCUSDT",1733530799747,[[100132.0,1.0],[100131.7,0.032],[100131.4,0.203],[100131.3,0.1],[100130.9,0.002]],[[100132.1,3.529],[100132.2,0.012],[100135.0,0.005],[100135.5,0.088],[100135.8,0.043]]]
["binance-futures","BTCUSDT",1733530827655,[[100104.8,0.26],[100103.8,0.069],[100103.0,0.005],[100102.9,0.001],[100102.8,0.001]],[[100104.9,7.56],[100105.0,0.006],[100105.7,0.003],[100105.8,0.115],[100106.2,0.042]]]
["binance-futures","BTCUSDT",1733530893339,[[100176.9,7.267],[100176.8,0.183],[100176.6,0.001],[100176.0,0.047],[100174.8,0.001]],[[100177.0,4.753],[100177.5,0.012],[100178.1,0.02],[100178.6,0.002],[100178.7,0.491]]]
["binance-futures","BTCUSDT",1733530899216,[[100176.9,4.188],[100176.8,0.116],[100176.6,0.001],[100176.0,0.01],[100171.6,0.003]],[[100177.0,3.185],[100177.1,0.009],[100177.5,0.012],[100178.1,0.02],[100178.7,0.237]]]
["binance-futures","BTCUSDT",1733530945362,[[100226.0,7.668],[100225.9,0.015],[100225.4,0.001],[100225.2,0.04],[100224.4,0.001]],[[100226.1,2.155],[100226.2,0.012],[100226.3,0.001],[100227.0,0.157],[100228.8,0.1]]]
["binance-futures","BTCUSDT",1733530969920,[[100300.0,2.014],[100299.9,0.002],[100299.6,0.002],[100299.4,0.873],[100298.4,0.002]],[[100300.1,4.052],[100300.4,0.042],[100301.0,0.05],[100301.1,0.001],[100301.3,0.001]]]
["binance-futures","BTCUSDT",1733531036181,[[100269.3,2.793],[100268.8,0.391],[100268.7,0.522],[100268.6,0.11],[100267.7,0.024]],[[100269.4,3.234],[100269.5,0.028],[100269.7,0.002],[100269.9,0.126],[100270.0,0.05]]]
["binance-futures","BTCUSDT",1733531059460,[[100293.3,5.899],[100293.2,0.102],[100292.0,0.068],[100291.6,0.002],[100291.5,0.315]],[[100293.4,2.869],[100296.0,0.079],[100296.8,0.04],[100297.1,0.001],[100299.1,0.006]]]
["binance-futures","BTCUSDT",1733531089441,[[100290.0,8.064],[100289.9,0.029],[100289.3,0.266],[100289.2,0.001],[100288.3,0.1]],[[100290.1,12.697],[100290.2,0.006],[100290.3,0.002],[100291.0,0.052],[100291.1,0.001]]]
["binance-futures","BTCUSDT",1733531154564,[[100250.0,1.666],[100249.8,0.004],[100249.4,0.018],[100249.1,0.005],[100249.0,0.054]],[[100250.1,6.99],[100250.2,0.006],[100250.5,0.001],[100251.2,0.043],[100262.2,0.001]]]
["binance-futures","BTCUSDT",1733531181842,[[100269.3,1.939],[100267.9,0.1],[100267.5,0.002],[100267.4,0.326],[100267.0,0.008]],[[100269.4,7.086],[100269.5,0.004],[100270.2,0.001],[100271.0,0.002],[100271.1,0.554]]]
["binance-futures","BTCUSDT",1733531239641,[[100285.4,1.264],[100285.0,0.001],[100284.9,0.031],[100284.7,0.002],[100284.6,0.474]],[[100285.5,6.66],[100285.6,0.002],[100286.0,0.052],[100286.1,0.001],[100286.3,0.004]]]
["binance-futures","BTCUSDT",1733531281328,[[100318.0,12.989],[100317.9,0.017],[100317.8,0.546],[100317.6,0.002],[100317.5,0.305]],[[100318.1,5.363],[100318.4,0.017],[100322.9,0.002],[100323.9,0.029],[100325.2,0.001]]]
["binance-futures","BTCUSDT",1733531306459,[[100339.9,7.162],[100339.8,0.005],[100339.3,0.002],[100339.2,0.51],[100339.1,0.448]],[[100340.0,3.791],[100340.2,0.202],[100341.0,0.151],[100341.3,0.024],[100353.0,0.799]]]
["binance-futures","BTCUSDT",1733531331785,[[100316.3,8.182],[100316.2,0.03],[100316.1,0.198],[100316.0,0.001],[100315.3,0.028]],[[100316.4,0.584],[100316.5,0.005],[100317.0,0.053],[100317.8,0.015],[100318.0,0.001]]]
["binance-futures","BTCUSDT",1733531379538,[[100310.0,5.35],[100309.9,0.002],[100309.6,0.042],[100309.3,0.1],[100309.2,0.001]],[[100310.1,0.939],[100311.0,0.026],[100311.1,0.001],[100311.2,0.024],[100311.5,0.65]]]
["binance-futures","BTCUSDT",1733531425737,[[100294.2,2.19],[100294.1,0.023],[100294.0,0.05],[100293.4,0.001],[100293.2,0.041]],[[100294.3,2.798],[100294.4,0.111],[100295.9,0.011],[100296.3,0.005],[100298.4,0.09]]]
["binance-futures","BTCUSDT",1733531453881,[[100336.1,2.982],[100335.9,0.004],[100335.2,0.042],[100335.1,0.001],[100334.6,0.103]],[[100336.2,0.181],[100337.0,0.053],[100340.0,0.035],[100341.1,0.001],[100342.0,0.001]]]
["binance-futures","BTCUSDT",1733531480205,[[100349.8,3.765],[100349.1,0.102],[100349.0,0.001],[100348.6,0.001],[100348.0,0.07]],[[100349.9,4.635],[100350.0,0.352],[100351.6,0.006],[100353.0,0.04],[100353.1,0.005]]]
["binance-futures","BTCUSDT",1733531547905,[[100326.2,3.844],[100326.1,0.006],[100326.0,0.052],[100325.9,0.001],[100325.6,0.002]],[[100326.3,7.282],[100326.4,0.004],[100326.7,0.064],[100326.8,0.003],[100327.2,0.04]]]
["binance-futures","BTCUSDT",1733531584556,[[100408.1,7.104],[100408.0,0.494],[100407.9,1.02],[100407.8,0.001],[100407.0,0.001]],[[100408.2,1.917],[100409.8,0.001],[100411.5,0.116],[100413.8,0.002],[100414.8,0.007]]]
["binance-futures","BTCUSDT",1733531599653,[[100434.4,3.855],[100433.9,0.45],[100433.8,0.524],[100431.8,0.617],[100431.3,0.286]],[[100434.5,1.612],[100434.6,0.217],[100435.0,0.066],[100435.2,0.002],[100435.6,0.007]]]
["binance-futures","BTCUSDT",1733531662493,[[100417.5,4.584],[100417.4,0.013],[100417.3,0.008],[100417.0,0.522],[100416.5,0.028]],[[100417.6,3.848],[100417.7,0.003],[100418.0,0.052],[100419.6,0.003],[100420.0,0.029]]]
["binance-futures","BTCUSDT",1733531687562,[[100398.6,9.378],[100398.5,0.171],[100398.4,0.002],[100398.3,0.723],[100396.4,0.018]],[[100398.7,1.907],[100399.2,0.001],[100400.0,0.001],[100400.5,0.001],[100402.9,0.006]]]
["binance-futures","BTCUSDT",1733531716248,[[100399.6,3.115],[100399.5,0.012],[100399.0,0.05],[100398.9,0.001],[100398.2,0.407]],[[100399.7,2.345],[100400.0,0.031],[100400.8,0.001],[100400.9,0.001],[100401.5,0.024]]]
["binance-futures","BTCUSDT",1733531780105,[[100329.9,2.956],[100329.8,0.005],[100329.7,0.005],[100329.6,0.359]],[[100330.0,2.753],[100330.1,0.005],[100331.0,0.001],[100331.2,0.129],[100344.4,0.092]]]
["binance-futures","BTCUSDT",1733531805966,[[100239.3,3.461],[100238.9,0.007],[100238.2,0.103],[100238.1,0.484],[100238.0,2.002]],[[100239.4,2.579],[100239.5,0.002],[100240.3,0.001],[100241.1,0.005],[100241.3,0.001]]]
["binance-futures","BTCUSDT",1733531831706,[[100235.6,4.968],[100235.5,0.216],[100235.4,0.001],[100233.6,0.001],[100233.4,0.001]],[[100235.7,0.105],[100235.9,0.026],[100236.0,0.24],[100236.6,0.004],[100245.3,0.007]]]
["binance-futures","BTCUSDT",1733531889294,[[100291.4,0.42],[100291.2,0.001],[100291.1,0.026],[100288.2,0.001],[100288.1,0.001]],[[100291.5,4.762],[100291.6,0.004],[100291.8,0.098],[100291.9,0.002],[100294.4,0.042]]]
["binance-futures","BTCUSDT",1733531928130,[[100250.0,3.967],[100249.4,0.003],[100248.9,0.002],[100248.4,0.001],[100245.9,0.024]],[[100250.1,6.81],[100250.2,0.004],[100250.7,0.195],[100250.8,0.239],[100251.0,0.199]]]
["binance-futures","BTCUSDT",1733531957374,[],[[100281.2,6.532],[100281.3,0.431],[100281.5,0.431],[100281.8,2.262],[100282.1,0.431]]]
["binance-futures","BTCUSDT",1733531983489,[[100279.2,0.66],[100279.1,0.35],[100278.3,0.003],[100277.1,0.017],[100274.6,0.002]],[[100279.3,2.377],[100280.0,0.107],[100280.2,0.158],[100280.3,0.1],[100281.0,0.068]]]
["binance-futures","BTCUSDT",1733532051414,[[100282.9,3.108],[100282.2,0.001],[100281.4,0.001],[100281.2,0.001],[100279.7,0.14]],[[100283.0,2.695],[100283.1,0.045],[100283.5,0.003],[100283.6,0.777],[100286.1,0.025]]]
["binance-futures","BTCUSDT",1733532061989,[[100331.2,10.867],[100331.1,0.324],[100330.7,0.002],[100330.6,1.03],[100330.5,0.4]],[[100331.3,1.09],[100333.1,0.006],[100333.4,0.015],[100333.5,0.005],[100334.0,0.001]]]
["binance-futures","BTCUSDT",1733532102581,[[100403.6,4.834],[100403.0,0.11],[100402.9,0.001],[100402.8,0.04]],[[100403.7,2.106],[100403.8,0.005],[100404.9,0.014],[100405.4,0.008],[100405.6,0.002]]]
["binance-futures","BTCUSDT",1733532168608,[[100366.1,4.505],[100366.0,0.003],[100365.9,0.314],[100365.8,0.002],[100364.2,0.002]],[[100366.2,1.395],[100366.3,0.026],[100368.0,0.04],[100368.9,0.001],[100369.9,0.001]]]
["binance-futures","BTCUSDT",1733532198033,[[100343.1,1.599],[100341.6,0.024],[100341.2,0.024],[100340.8,0.002],[100340.1,0.001]],[[100343.2,9.868],[100343.3,0.009],[100343.4,0.007],[100343.5,0.392],[100344.8,0.059]]]
["binance-futures","BTCUSDT",1733532240564,[[100388.0,6.644],[100387.9,0.476],[100387.8,0.671],[100387.7,0.002],[100387.6,0.522]],[[100388.1,0.331],[100389.3,0.005],[100389.8,0.001],[100390.0,0.002],[100391.4,0.026]]]
["binance-futures","BTCUSDT",1733532292705,[[100397.3,1.974],[100396.7,0.005],[100396.5,0.026],[100396.3,0.001],[100396.0,0.049]],[[100397.4,3.119],[100397.8,0.001],[100398.6,0.042],[100398.8,0.008],[100400.0,0.05]]]
["binance-futures","BTCUSDT",1733532319314,[[100432.4,0.284],[100431.6,0.026],[100429.8,0.238],[100425.6,0.008],[100425.4,0.002]],[[100432.5,4.887],[100432.6,0.425],[100432.7,0.001],[100433.0,0.075],[100436.6,1.155]]]
["binance-futures","BTCUSDT",1733532347056,[[100391.9,2.066],[100391.4,0.026],[100390.9,0.001],[100390.2,0.012],[100390.0,0.007]],[[100392.0,4.056],[100392.1,0.948],[100392.2,0.236],[100392.3,0.235],[100392.4,0.219]]]
["binance-futures","BTCUSDT",1733532410320,[[100352.0,0.998],[100351.3,0.026],[100347.3,0.455],[100346.3,0.614],[100345.9,0.237]],[[100352.1,9.503],[100352.2,0.015],[100352.9,0.001],[100353.2,0.115],[100353.6,0.04]]]
["binance-futures","BTCUSDT",1733532445725,[[100278.1,7.179],[100278.0,0.001],[100277.6,0.042],[100276.8,0.04],[100276.3,0.039]],[[100278.2,9.559],[100278.3,0.008],[100279.2,0.001],[100279.3,0.001],[100281.2,0.051]]]
["binance-futures","BTCUSDT",1733532472475,[[100235.9,1.382],[100234.4,0.003],[100234.3,0.308],[100232.7,0.032],[100230.2,0.011]],[[100236.0,5.25],[100236.3,0.003],[100236.4,0.042],[100236.9,0.118],[100237.8,0.002]]]
["binance-futures","BTCUSDT",1733532500741,[[100277.6,1.094],[100277.5,0.08],[100277.3,0.001],[100271.4,0.04],[100270.3,0.006]],[[100277.7,7.85],[100277.8,0.604],[100277.9,0.105],[100278.0,0.5],[100278.1,1.715]]]
["binance-futures","BTCUSDT",1733532552789,[[100246.0,0.327],[100244.2,0.238],[100244.0,0.049],[100242.2,0.08],[100240.9,0.002]],[[100246.1,4.853],[100246.2,0.688],[100246.3,0.001],[100247.4,0.001],[100247.8,0.009]]]
["binance-futures","BTCUSDT",1733532593892,[[100219.0,2.619],[100217.5,0.068],[100217.4,0.172],[100217.1,0.001],[100215.9,0.024]],[[100219.1,6.682],[100219.2,0.632],[100219.3,0.005],[100219.6,0.053],[100221.3,0.003]]]
["binance-futures","BTCUSDT",1733532619568,[[100240.0,7.8],[100239.9,0.323],[100239.7,0.004],[100239.4,0.002],[100238.8,0.04]],[[100240.1,2.169],[100240.2,0.005],[100240.3,0.008],[100241.0,0.026],[100243.2,0.005]]]
["binance-futures","BTCUSDT",1733532686739,[[100299.9,6.225],[100299.8,0.004],[100299.4,0.101],[100299.3,0.199],[100299.2,0.001]],[[100300.0,3.295],[100300.1,0.012],[100300.4,0.005],[100301.1,0.025],[100301.3,0.001]]]
["binance-futures","BTCUSDT",1733532713746,[[100258.8,1.663],[100258.3,0.006],[100254.7,0.002],[100251.6,0.006],[100251.5,0.451]],[[100258.9,8.021],[100259.0,0.007],[100259.1,0.008],[100259.2,0.001],[100259.6,0.002]]]
["binance-futures","BTCUSDT",1733532770212,[[100260.9,1.786],[100260.7,3.919],[100258.8,0.448],[100254.7,0.1],[100254.5,0.236]],[[100261.0,7.501],[100261.1,1.007],[100261.2,0.001],[100261.3,0.005],[100261.6,0.04]]]
["binance-futures","BTCUSDT",1733532809284,[[100253.2,1.194],[100251.5,0.089],[100251.4,0.236],[100250.3,0.001],[100246.5,0.002]],[[100253.3,7.877],[100253.4,0.048],[100253.5,0.005],[100253.7,0.1],[100254.2,0.001]]]
["binance-futures","BTCUSDT",1733532836037,[[100246.1,2.108],[100246.0,0.026],[100244.0,0.003],[100243.4,0.001],[100243.2,0.005]],[[100246.2,9.245],[100246.3,2.765],[100246.4,0.016],[100246.5,0.004],[100247.3,0.001]]]
["binance-futures","BTCUSDT",1733532865594,[[100246.1,10.24],[100246.0,0.033],[100245.6,0.04],[100245.4,0.001],[100245.0,0.109]],[[100246.2,0.659],[100246.3,2.636],[100246.9,0.002],[100247.0,3.033],[100247.1,0.004]]]
["binance-futures","BTCUSDT",1733532899813,[[100248.8,6.495],[100248.7,2.947],[100248.6,0.847],[100248.5,0.002],[100248.4,0.508]],[[100248.9,1.064],[100251.7,0.051],[100252.0,0.049],[100252.2,0.043],[100254.9,0.004]]]
["binance-futures","BTCUSDT",1733532959264,[[100350.0,22.629],[100349.9,0.013],[100349.8,0.238],[100349.6,0.167],[100349.5,0.134]],[[100350.1,1.774],[100350.2,0.015],[100351.0,0.04],[100351.3,0.159],[100354.9,0.001]]]
["binance-futures","BTCUSDT",1733532986168,[[100351.3,3.803],[100351.2,0.045],[100350.6,0.001],[100350.5,0.088],[100350.3,0.333]],[[100351.4,0.368],[100351.9,0.001],[100353.4,0.006],[100353.7,0.005],[100355.9,0.04]]]
["binance-futures","BTCUSDT",1733533012751,[[100391.9,12.712],[100391.8,0.134],[100391.7,0.502],[100391.6,1.832],[100391.5,1.403]],[[100392.0,0.895],[100392.1,0.003],[100392.3,0.017],[100392.8,0.001],[100395.6,0.002]]]
["binance-futures","BTCUSDT",1733533076345,[[100410.4,5.08],[100410.3,0.008],[100409.7,0.014],[100409.6,0.298],[100408.9,0.063]],[[100410.5,6.573],[100410.6,0.004],[100411.1,0.029],[100411.2,0.04],[100412.0,0.089]]]
["binance-futures","BTCUSDT",1733533109968,[[100391.5,0.002],[100391.1,0.01],[100389.6,0.004],[100388.4,0.005],[100386.8,0.008]],[[100391.6,3.603],[100391.9,1.893],[100392.0,2.466],[100392.1,7.719],[100392.3,0.002]]]
["binance-futures","BTCUSDT",1733533138437,[[100354.2,5.06],[100354.0,0.001],[100353.2,0.117],[100353.1,0.003],[100353.0,0.523]],[[100354.3,3.054],[100354.5,0.004],[100354.6,0.005],[100354.8,0.003],[100356.0,0.051]]]
["binance-futures","BTCUSDT",1733533211592,[[100361.2,6.658],[100361.1,0.009],[100361.0,0.001],[100359.0,0.022]],[[100361.3,0.885],[100362.7,0.005],[100363.5,0.001],[100364.5,0.09],[100367.9,0.001]]]
["binance-futures","BTCUSDT",1733533239841,[[100361.3,0.983],[100361.2,0.037],[100359.0,0.001],[100358.7,0.003],[100358.0,0.001]],[[100361.4,8.918],[100361.5,0.026],[100361.6,0.002],[100361.8,0.002],[100361.9,0.001]]]
["binance-futures","BTCUSDT",1733533265739,[[100320.5,0.326],[100320.1,0.001],[100315.4,0.028],[100315.3,0.001],[100313.5,0.013]],[[100320.6,6.476],[100320.7,0.007],[100320.8,0.004],[100321.2,0.04],[100321.6,0.04]]]
["binance-futures","BTCUSDT",1733533293223,[[100300.2,2.569],[100300.1,1.642],[100299.3,0.515],[100299.2,0.003],[100298.5,0.012]],[[100300.3,3.582],[100301.1,0.001],[100302.0,0.006],[100302.1,0.001],[100302.2,0.046]]]
["binance-futures","BTCUSDT",1733533356457,[[100461.7,1.404],[100461.6,0.002],[100461.4,0.012],[100458.1,0.049],[100455.9,0.001]],[[100461.8,6.034],[100461.9,0.124],[100462.2,0.197],[100463.2,0.04],[100463.7,0.002]]]
["binance-futures","BTCUSDT",1733533382321,[[100498.1,3.275],[100497.6,0.053],[100497.2,0.04],[100496.7,0.003],[100496.6,0.003]],[[100498.2,1.644],[100498.4,0.101],[100498.9,0.173],[100499.5,0.006],[100499.8,0.72]]]
["binance-futures","BTCUSDT",1733533429841,[[100496.8,4.329],[100496.6,0.001],[100496.0,0.051],[100495.6,0.001]],[[100496.9,0.653],[100497.0,0.124],[100498.0,0.049],[100498.2,0.003],[100499.0,2.308]]]
["binance-futures","BTCUSDT",1733533473793,[[100394.4,7.28],[100393.9,0.242],[100393.8,0.319],[100393.7,0.806],[100393.6,0.002]],[[100394.5,0.079],[100394.8,0.001],[100396.4,0.026],[100399.6,0.003],[100399.8,0.001]]]
["binance-futures","BTCUSDT",1733533499930,[[100415.9,4.441],[100415.8,0.001],[100415.6,0.042],[100415.2,0.04],[100415.0,0.002]],[[100416.0,0.351],[100416.4,0.019],[100416.5,0.024],[100428.3,0.1],[100429.7,0.801]]]
["binance-futures","BTCUSDT",1733533525375,[[100432.6,2.465],[100432.3,0.014],[100432.0,0.061],[100431.5,0.094],[100431.4,0.474]],[[100432.7,1.264],[100435.1,0.038],[100435.2,0.197],[100441.6,0.671],[100445.9,0.002]]]
["binance-futures","BTCUSDT",1733533564245,[[100412.5,9.482],[100412.0,0.091],[100411.9,0.002],[100411.8,3.931],[100411.7,0.374]],[[100412.6,0.102],[100413.7,0.002],[100414.6,0.001],[100414.9,0.001],[100415.4,0.005]]]
["binance-futures","BTCUSDT",1733533621517,[[100350.0,5.993],[100349.9,0.116],[100348.0,0.05],[100347.9,0.081],[100346.7,0.002]],[[100350.1,2.771],[100350.8,0.102],[100350.9,0.019],[100351.0,0.272],[100351.3,0.024]]]
["binance-futures","BTCUSDT",1733533648237,[[100347.7,2.482],[100347.0,0.072],[100346.3,0.024],[100345.5,0.005]],[[100347.8,6.325],[100347.9,0.003],[100348.0,0.051],[100348.5,0.002],[100348.9,0.001]]]
["binance-futures","BTCUSDT",1733533723179,[[100381.3,11.704],[100381.2,0.054],[100380.6,0.002],[100380.5,0.483],[100380.4,0.002]],[[100381.4,0.075],[100381.8,0.001],[100382.8,0.001],[100383.1,0.002],[100383.2,0.332]]]
["binance-futures","BTCUSDT",1733533752240,[[100354.8,1.089],[100354.6,0.005],[100354.4,1.241],[100353.6,0.04],[100353.1,0.398]],[[100354.9,4.114],[100355.9,0.038],[100356.0,0.049],[100356.1,0.002],[100356.8,0.1]]]
["binance-futures","BTCUSDT",1733533792038,[[100324.7,3.029],[100324.5,0.005],[100323.9,0.004],[100323.8,0.042],[100323.3,0.003]],[[100324.8,2.876],[100325.0,0.001],[100327.0,0.067],[100328.4,0.001],[100329.8,0.016]]]
["binance-futures","BTCUSDT",1733533805363,[[100331.2,3.142],[100329.3,0.008],[100328.1,0.001],[100328.0,0.051],[100327.5,0.009]],[[100331.3,7.666],[100331.4,0.019],[100332.0,0.05],[100334.7,0.003],[100335.2,0.041]]]
["binance-futures","BTCUSDT",1733533870279,[[100314.8,5.337],[100314.5,0.002],[100313.7,0.215],[100313.6,0.04],[100308.2,0.356]],[[100314.9,0.423],[100315.0,0.001],[100315.8,0.005],[100316.0,0.001],[100317.0,0.001]]]
["binance-futures","BTCUSDT",1733533897005,[[100278.1,0.636],[100277.4,0.093],[100277.2,0.023],[100274.2,0.005]],[[100278.2,4.082],[100279.0,0.005],[100279.2,0.001],[100279.4,0.038],[100279.5,0.054]]]
["binance-futures","BTCUSDT",1733533954902,[[100280.1,0.139],[100279.3,0.005],[100279.2,0.003],[100279.1,0.001]],[[100280.2,7.386],[100280.3,0.006],[100280.6,0.002],[100281.1,0.033],[100282.9,0.041]]]
["binance-futures","BTCUSDT",1733533987549,[[100288.1,0.886],[100286.1,0.026],[100285.8,0.001],[100285.4,0.001],[100285.3,0.005]],[[100288.2,10.056],[100288.3,0.087],[100288.5,0.004],[100288.6,0.002],[100289.1,0.001]]]
["binance-futures","BTCUSDT",1733534015370,[[100304.9,1.456],[100304.6,0.002],[100303.4,0.047],[100302.4,0.01],[100302.2,0.001]],[[100305.0,4.243],[100305.1,0.001],[100306.2,0.002],[100306.3,0.405],[100308.0,0.049]]]
["binance-futures","BTCUSDT",1733534042693,[[100279.2,1.409],[100279.1,0.05],[100278.3,0.001],[100276.9,0.072],[100276.8,0.448]],[[100279.3,3.696],[100279.5,0.004],[100279.8,0.005],[100280.1,0.08],[100281.2,0.04]]]
["binance-futures","BTCUSDT",1733534092228,[[100248.8,6.051],[100248.7,0.059],[100248.4,0.005],[100248.2,0.082],[100246.7,0.1]],[[100248.9,0.058],[100249.2,0.005],[100249.4,0.102],[100249.9,0.244],[100250.2,0.001]]]
["binance-futures","BTCUSDT",1733534136367,[[100274.7,7.334],[100274.6,0.002],[100274.3,0.203],[100273.3,0.001],[100271.8,0.099]],[[100274.8,0.017],[100275.2,0.001],[100275.8,0.006],[100276.0,7.97],[100276.1,0.002]]]
["binance-futures","BTCUSDT",1733534165580,[[100225.9,0.838],[100224.9,0.002],[100224.8,0.302],[100223.6,0.001],[100223.1,0.002]],[[100226.0,5.847],[100226.1,0.004],[100226.3,0.001],[100226.4,0.044],[100226.5,0.935]]]
["binance-futures","BTCUSDT",1733534231338,[[100185.8,1.986],[100184.6,0.002],[100183.1,0.005],[100180.8,0.146],[100177.6,0.001]],[[100185.9,7.248],[100186.0,0.136],[100186.3,0.016],[100186.4,0.001],[100188.0,0.189]]]
["binance-futures","BTCUSDT",1733534260953,[[100181.7,7.105],[100181.6,0.03],[100181.5,0.159],[100181.4,0.572],[100181.3,0.004]],[[100181.8,0.053],[100182.5,0.001],[100183.1,0.005],[100183.5,0.001],[100190.7,0.14]]]
["binance-futures","BTCUSDT",1733534284430,[[100199.9,1.443],[100199.8,3.403],[100199.5,2.001],[100199.4,0.001],[100198.5,0.001]],[[100200.0,22.0],[100200.1,0.019],[100200.2,0.015],[100200.3,0.002],[100200.4,0.003]]]
["binance-futures","BTCUSDT",1733534311152,[[100264.7,4.176],[100264.3,0.015],[100264.0,0.089],[100263.8,0.186]],[[100264.8,4.599],[100265.2,0.001],[100267.9,1.058],[100269.3,0.014],[100280.4,0.004]]]
["binance-futures","BTCUSDT",1733534382305,[[100253.1,2.382],[100253.0,0.255],[100252.8,0.098],[100251.0,0.024]],[[100253.2,4.425],[100253.3,0.004],[100253.4,0.004],[100254.0,0.004],[100255.1,0.524]]]
["binance-futures","BTCUSDT",1733534411588,[[100218.4,4.274],[100218.3,0.152],[100217.2,0.03],[100216.0,0.001],[100215.4,0.002]],[[100218.5,7.052],[100218.6,0.045],[100218.8,0.001],[100219.3,0.001],[100219.4,0.082]]]
["binance-futures","BTCUSDT",1733534445773,[[100210.9,0.622],[100208.6,0.048],[100208.2,0.003],[100207.1,0.005],[100202.8,0.002]],[[100211.0,10.23],[100211.1,0.015],[100211.4,0.001],[100211.7,0.002],[100211.9,0.043]]]
["binance-futures","BTCUSDT",1733534513171,[[100200.0,0.898],[100199.9,0.158],[100197.7,0.001],[100194.6,0.012],[100194.0,0.001]],[[100200.1,13.449],[100200.2,0.32],[100200.3,1.192],[100200.4,0.153],[100200.5,0.012]]]
["binance-futures","BTCUSDT",1733534544771,[[100210.2,14.696],[100210.1,1.769],[100210.0,0.002],[100209.5,0.001],[100208.6,0.018]],[[100210.3,0.33],[100210.4,0.001],[100210.9,0.026],[100211.1,0.001],[100211.6,0.001]]]
["binance-futures","BTCUSDT",1733534575299,[[100257.8,4.189],[100257.3,0.001],[100255.8,0.159],[100255.7,0.501],[100255.5,0.012]],[[100257.9,3.64],[100258.2,0.001],[100258.4,0.042],[100259.2,0.041],[100260.8,0.928]]]
["binance-futures","BTCUSDT",1733534643464,[[100199.2,1.233],[100198.2,0.002],[100195.7,0.049],[100193.7,0.001],[100192.3,0.081]],[[100199.3,6.518],[100199.4,0.028],[100199.5,0.006],[100199.6,0.001],[100199.8,0.014]]]
["binance-futures","BTCUSDT",1733534676405,[[100196.1,3.946],[100195.8,0.026],[100193.7,0.001],[100191.6,0.002],[100188.1,0.002]],[[100196.2,12.228],[100196.3,0.36],[100196.4,0.003],[100197.5,0.206],[100197.6,0.346]]]
["binance-futures","BTCUSDT",1733534707731,[[100195.0,5.494],[100194.9,0.002],[100194.5,0.001],[100194.0,0.102],[100193.5,0.001]],[[100195.1,12.651],[100195.2,0.078],[100195.3,0.003],[100195.4,0.001],[100195.5,0.206]]]
["binance-futures","BTCUSDT",1733534777271,[[100208.0,6.718],[100207.9,0.006],[100207.5,0.001],[100206.8,0.006],[100204.5,0.001]],[[100208.1,4.92],[100209.5,0.104],[100210.2,0.005],[100210.6,0.001],[100211.2,0.008]]]
["binance-futures","BTCUSDT",1733534780866,[[100208.0,6.818],[100207.9,0.006],[100207.5,0.001],[100206.8,0.006],[100206.7,0.016]],[[100208.1,1.678],[100208.7,0.102],[100209.5,0.102],[100209.6,0.001],[100210.2,0.005]]]
["binance-futures","BTCUSDT",1733534832915,[[100125.0,4.146],[100124.4,0.213],[100124.1,0.01],[100119.1,0.088],[100117.6,0.295]],[[100125.1,5.07],[100125.2,0.054],[100125.6,0.001],[100125.7,0.082],[100127.1,0.146]]]
["binance-futures","BTCUSDT",1733534860207,[[100125.9,8.111],[100125.8,0.058],[100125.7,0.001],[100125.2,0.182],[100125.0,0.358]],[[100126.0,8.641],[100126.1,0.256],[100126.8,0.232],[100126.9,0.698],[100130.3,0.169]]]
["binance-futures","BTCUSDT",1733534924593,[[100008.0,0.36],[100006.2,0.085],[100005.6,0.024],[100004.0,0.074],[100003.2,0.105]],[[100008.1,8.078],[100008.2,0.029],[100008.3,0.1],[100009.0,0.151],[100010.4,0.005]]]
["binance-futures","BTCUSDT",1733534950691,[[100002.0,3.84],[100001.3,0.002],[100001.2,0.554],[100001.1,0.002],[100000.6,0.037]],[[100002.1,0.925],[100002.9,0.251],[100003.1,0.002],[100003.2,0.3],[100003.4,0.019]]]
["binance-futures","BTCUSDT",1733534996853,[[100018.3,9.92],[100018.2,0.006],[100018.1,0.002],[100017.5,0.101],[100009.6,0.274]],[[100018.4,2.213],[100018.5,0.005],[100018.9,0.017],[100019.0,0.004],[100019.5,0.007]]]
["binance-futures","BTCUSDT",1733535043409,[[99979.9,1.48],[99979.2,0.002],[99978.4,0.002],[99973.3,0.165],[99972.7,0.092]],[[99980.0,6.81],[99980.1,0.005],[99980.4,0.047],[99980.6,0.224],[100080.0,0.021]]]
["binance-futures","BTCUSDT",1733535070045,[[99956.4,2.92],[99956.3,0.015],[99956.2,0.002],[99956.0,0.049],[99954.4,0.002]],[[99956.5,1.619],[99956.6,0.146],[99957.2,0.009],[99958.1,0.002],[99958.2,0.616]]]
["binance-futures","BTCUSDT",1733535095189,[[99999.8,6.458],[99999.7,0.017],[99999.1,0.002],[99996.9,0.005]],[[99999.9,4.535],[100000.0,1.447],[100000.1,0.001],[100000.4,0.104],[100000.8,0.04]]]
["binance-futures","BTCUSDT",1733535129172,[[99970.5,7.123],[99970.4,0.046],[99970.2,0.002],[99969.6,0.04],[99967.7,0.029]],[[99970.6,0.052],[99970.7,0.158],[99970.9,0.005],[99971.9,0.124],[99972.0,0.241]]]
["binance-futures","BTCUSDT",1733535182949,[[100115.5,3.558],[100115.4,0.002],[100114.9,0.059],[100114.8,0.001],[100110.0,0.002]],[[100115.6,0.156],[100115.7,0.069],[100116.2,0.01],[100116.3,0.099],[100116.6,0.005]]]
["binance-futures","BTCUSDT",1733535208153,[[100147.8,5.882],[100147.7,0.005],[100146.7,0.017],[100140.7,0.273],[100139.8,0.053]],[[100147.9,3.335],[100148.0,0.051],[100148.4,0.002],[100148.5,0.525],[100148.8,0.173]]]
["binance-futures","BTCUSDT",1733535237122,[[100145.6,6.056],[100145.5,1.714],[100145.4,0.002],[100144.9,0.1],[100144.7,0.001]],[[100145.7,0.101],[100145.8,0.005],[100146.2,0.013],[100147.7,0.002],[100147.8,0.004]]]
["binance-futures","BTCUSDT",1733535291791,[[100164.0,4.416],[100163.9,0.024],[100163.6,0.001],[100163.1,0.054],[100162.4,0.04]],[[100164.1,0.085],[100164.5,0.001],[100165.1,0.005],[100165.8,0.026],[100168.0,0.04]]]
["binance-futures","BTCUSDT",1733535329412,[[100137.3,0.791],[100135.7,0.027],[100134.5,0.001],[100133.5,0.001],[100133.3,0.049]],[[100137.4,10.057],[100137.5,0.896],[100137.6,0.003],[100138.0,0.002],[100138.1,0.227]]]
["binance-futures","BTCUSDT",1733535358575,[[100124.6,2.044],[100124.1,0.001],[100124.0,0.051],[100123.2,0.04],[100122.8,0.012]],[[100124.7,4.095],[100124.9,0.002],[100125.0,0.312],[100125.6,0.001],[100125.8,0.111]]]
["binance-futures","BTCUSDT",1733535430191,[[100174.0,0.326],[100173.6,0.001],[100171.9,0.002],[100168.0,0.072],[100167.8,0.047]],[[100174.1,5.491],[100174.2,0.053],[100174.4,0.04],[100174.7,0.526],[100175.9,0.103]]]
["binance-futures","BTCUSDT",1733535479450,[[100199.7,12.397],[100199.6,0.036],[100199.5,0.005],[100198.0,0.04],[100197.7,0.001]],[[100199.8,0.704],[100199.9,0.029],[100200.8,0.024],[100201.8,0.002],[100201.9,0.5]]]
["binance-futures","BTCUSDT",1733535489236,[[100199.7,4.008],[100199.6,0.102],[100199.5,0.001],[100197.5,0.001],[100197.4,0.004]],[[100199.8,2.742],[100199.9,0.029],[100200.0,0.565],[100200.8,0.064],[100201.0,0.964]]]
["binance-futures","BTCUSDT",1733535559195,[[100214.1,10.893],[100214.0,0.007],[100213.8,0.002],[100213.7,1.306],[100213.5,0.157]],[[100214.2,1.388],[100215.9,0.03],[100216.0,0.002],[100216.4,0.012],[100222.4,0.191]]]
["binance-futures","BTCUSDT",1733535589101,[[100176.0,0.554],[100175.8,0.026],[100175.6,0.001],[100174.3,0.033],[100172.2,0.002]],[[100176.1,4.952],[100176.2,0.056],[100176.5,0.001],[100178.8,0.04],[100181.6,0.277]]]
["binance-futures","BTCUSDT",1733535617571,[[100190.7,0.283],[100190.5,0.001],[100189.0,0.007],[100188.5,0.001],[100184.8,0.002]],[[100190.8,5.55],[100191.0,0.022],[100191.2,0.04],[100191.6,0.04],[100191.9,0.047]]]
["binance-futures","BTCUSDT",1733535667449,[[100185.7,8.623],[100185.6,0.123],[100184.4,0.04],[100184.0,0.049],[100182.6,0.207]],[[100185.8,3.819],[100186.1,0.005],[100187.7,0.034],[100187.8,0.04],[100187.9,0.005]]]
["binance-futures","BTCUSDT",1733535713456,[[100212.4,0.327],[100212.1,0.002],[100211.7,0.237],[100205.9,0.024],[100205.8,0.021]],[[100212.5,19.454],[100212.6,0.012],[100212.7,0.004],[100212.8,0.042],[100213.4,0.001]]]
["binance-futures","BTCUSDT",1733535741375,[[100212.4,5.151],[100212.3,0.121],[100212.0,0.049],[100211.6,0.04],[100211.2,0.1]],[[100212.5,12.947],[100212.6,0.008],[100212.7,0.013],[100212.8,0.002],[100213.0,0.017]]]
["binance-futures","BTCUSDT",1733535773046,[[100236.8,5.378],[100236.7,0.014],[100236.4,0.001],[100236.0,0.049],[100226.9,0.002]],[[100236.9,6.824],[100237.0,0.004],[100237.2,0.019],[100237.4,3.053],[100237.5,20.016]]]
["binance-futures","BTCUSDT",1733535837359,[[100237.4,6.68],[100237.3,0.008],[100236.9,0.024],[100236.8,0.005],[100235.5,0.448]],[[100237.5,16.643],[100237.6,0.013],[100237.7,0.094],[100238.4,0.085],[100250.0,22.025]]]
["binance-futures","BTCUSDT",1733535863403,[[100224.6,7.307],[100224.5,0.028],[100224.4,0.292],[100224.0,0.049],[100223.8,0.115]],[[100224.7,0.354],[100225.2,0.047],[100225.4,0.227],[100225.5,1.116],[100230.1,0.008]]]
["binance-futures","BTCUSDT",1733535892948,[[100227.9,5.78],[100227.8,0.277],[100227.7,0.44],[100227.6,0.002],[100227.4,0.001]],[[100228.0,5.776],[100228.1,0.002],[100228.3,0.001],[100228.5,0.002],[100228.6,0.394]]]
["binance-futures","BTCUSDT",1733535962621,[[100186.9,0.932],[100186.8,0.068],[100186.6,0.385],[100186.5,0.001],[100185.7,0.001]],[[100187.0,5.752],[100187.1,0.249],[100187.2,0.5],[100187.3,0.279],[100187.4,0.209]]]
["binance-futures","BTCUSDT",1733535982818,[[100160.7,0.458],[100160.6,0.001],[100160.5,0.101],[100160.0,0.001],[100156.1,0.002]],[[100160.8,5.336],[100160.9,0.158],[100161.0,0.14],[100161.1,0.099],[100161.2,0.171]]]
["binance-futures","BTCUSDT",1733536021598,[],[[100115.5,8.782],[100115.6,1.119],[100115.7,1.716],[100115.8,0.374],[100115.9,0.265]]]
["binance-futures","BTCUSDT",1733536087830,[[100077.9,6.69],[100077.8,0.052],[100077.6,0.009],[100076.4,0.04]],[[100078.0,5.637],[100078.1,0.102],[100078.8,0.001],[100079.0,0.04],[100080.0,0.05]]]
["binance-futures","BTCUSDT",1733536115674,[[100083.3,4.916],[100083.1,0.002],[100083.0,0.089],[100082.9,0.1],[100081.3,0.002]],[[100083.4,12.129],[100083.5,0.058],[100083.6,0.072],[100084.0,0.005],[100085.7,0.071]]]
["binance-futures","BTCUSDT",1733536145118,[[100077.8,8.003],[100077.7,0.004],[100076.9,0.001],[100076.7,0.052],[100076.6,0.1]],[[100077.9,2.995],[100078.0,0.023],[100078.1,0.02],[100078.2,0.001],[100078.3,0.002]]]
["binance-futures","BTCUSDT",1733536209736,[[100040.5,11.322],[100040.4,0.002],[100040.2,0.002],[100040.1,0.357],[100040.0,0.898]],[[100040.6,0.712],[100041.2,0.006],[100041.4,0.052],[100042.9,0.001],[100043.3,0.002]]]
["binance-futures","BTCUSDT",1733536242203,[[100061.7,4.684],[100061.6,0.261],[100061.1,0.005],[100060.9,0.001],[100059.2,0.04]],[[100061.8,16.429],[100061.9,0.008],[100062.0,0.002],[100062.1,0.014],[100062.9,0.005]]]
["binance-futures","BTCUSDT",1733536270513,[[100147.8,9.219],[100147.7,0.24],[100147.6,0.018],[100147.5,0.002],[100147.0,0.04]],[[100147.9,1.227],[100149.6,0.001],[100149.9,0.007],[100150.0,2.014],[100150.4,0.04]]]
["binance-futures","BTCUSDT",1733536301815,[[100085.8,2.229],[100085.7,0.002],[100085.0,0.001],[100084.9,0.001],[100083.5,0.664]],[[100085.9,3.406],[100086.0,0.069],[100086.1,0.062],[100086.3,0.1],[100088.0,0.05]]]
["binance-futures","BTCUSDT",1733536345279,[[100055.2,1.898],[100055.1,0.005],[100055.0,0.001],[100054.6,0.051],[100053.1,0.003]],[[100055.3,4.757],[100055.9,0.001],[100056.0,0.051],[100056.1,0.002],[100059.7,0.214]]]
["binance-futures","BTCUSDT",1733536403045,[[100100.1,9.775],[100100.0,0.006],[100099.8,0.001],[100099.6,0.037],[100096.4,0.088]],[[100100.2,3.85],[100100.7,0.009],[100102.7,0.032],[100103.7,0.001],[100105.2,0.707]]]
["binance-futures","BTCUSDT",1733536435604,[[100125.9,15.681],[100125.8,0.212],[100125.7,0.121],[100122.8,0.234],[100122.0,0.242]],[[100126.0,0.929],[100126.6,0.001],[100127.0,1.002],[100128.5,0.001],[100131.6,0.014]]]
["binance-futures","BTCUSDT",1733536508545,[[100112.0,3.331],[100111.9,0.001],[100110.9,0.001],[100110.8,0.006],[100110.0,0.007]],[[100112.1,5.249],[100112.2,0.035],[100112.3,0.1],[100112.7,0.001],[100112.8,0.01]]]
["binance-futures","BTCUSDT",1733536543869,[[100125.7,0.757],[100124.7,0.005],[100122.8,0.014],[100121.9,0.001],[100120.7,0.035]],[[100125.8,6.067],[100125.9,0.004],[100126.0,0.006],[100126.2,0.057],[100126.6,0.041]]]
["binance-futures","BTCUSDT",1733536569908,[[100120.0,0.066],[100119.8,0.001],[100119.3,0.005],[100118.8,0.001],[100118.6,0.09]],[[100120.1,10.516],[100120.2,1.03],[100120.7,0.001],[100120.8,0.04],[100121.2,0.04]]]
["binance-futures","BTCUSDT",1733536642131,[[100050.0,1.088],[100047.3,0.007],[100046.1,0.018],[100046.0,0.025],[100042.0,0.037]],[[100050.1,6.081],[100050.2,0.003],[100050.4,0.042],[100050.8,0.04],[100052.6,0.002]]]
["binance-futures","BTCUSDT",1733536670405,[[100095.2,3.435],[100094.8,0.001],[100094.0,0.001],[100093.8,0.001],[100093.0,0.002]],[[100095.3,3.792],[100095.4,5.507],[100095.5,0.012],[100095.6,0.04],[100095.7,0.025]]]
["binance-futures","BTCUSDT",1733536725860,[[100095.9,9.488],[100095.8,0.277],[100094.5,0.025],[100093.8,0.001],[100093.0,0.005]],[[100096.0,3.568],[100096.4,0.005],[100096.8,0.001],[100097.2,0.003],[100097.3,0.158]]]
["binance-futures","BTCUSDT",1733536769613,[[100134.7,7.92],[100134.6,0.004],[100133.7,0.001],[100133.5,0.015],[100133.4,0.04]],[[100134.8,4.394],[100135.0,0.006],[100135.4,0.003],[100135.7,0.026],[100136.0,0.049]]]
["binance-futures","BTCUSDT",1733536801397,[[100106.7,3.626],[100106.3,0.101],[100105.7,0.024],[100103.2,0.099],[100102.7,0.002]],[[100106.8,5.109],[100106.9,0.051],[100107.7,0.001],[100107.8,0.029],[100108.0,0.049]]]
["binance-futures","BTCUSDT",1733536829306,[[100049.9,5.337],[100049.8,0.017],[100049.0,0.001],[100046.4,0.001],[100041.3,0.005]],[[100050.0,2.377],[100050.4,0.002],[100050.5,0.769],[100050.6,1.752],[100050.7,0.05]]]
["binance-futures","BTCUSDT",1733536857061,[[100065.6,3.214],[100064.9,0.001],[100063.1,0.007],[100062.1,0.022],[100062.0,0.04]],[[100065.7,3.742],[100065.8,0.005],[100066.5,0.002],[100066.6,0.179],[100067.6,0.1]]]
["binance-futures","BTCUSDT",1733536911193,[[99979.5,1.392],[99978.4,0.067],[99977.0,0.241],[99976.4,0.021],[99976.0,0.149]],[[99979.6,7.787],[99979.7,0.007],[99979.9,0.002],[99980.0,0.681],[99980.1,0.002]]]
["binance-futures","BTCUSDT",1733536946640,[[99960.2,2.78],[99960.0,0.051],[99959.3,0.002],[99959.2,0.086],[99959.1,0.191]],[[99960.3,0.089],[99960.6,0.026],[99961.2,0.002],[99962.4,0.002],[99962.6,0.003]]]
["binance-futures","BTCUSDT",1733536973322,[[100006.6,2.491],[100005.9,0.005],[100005.6,0.026],[100005.5,0.057],[100003.1,0.002]],[[100006.7,1.771],[100007.0,0.001],[100007.5,0.393],[100007.6,0.04],[100008.8,0.048]]]
["binance-futures","BTCUSDT",1733537037508,[[100098.9,4.049],[100098.8,0.044],[100098.7,0.035],[100098.1,0.082],[100096.0,0.055]],[[100099.0,5.51],[100099.4,0.013],[100099.7,0.1],[100099.8,0.019],[100100.0,0.311]]]
["binance-futures","BTCUSDT",1733537042986,[[100101.4,0.491],[100101.3,0.018],[100101.0,0.018],[100100.8,0.876],[100100.6,9.708]],[[100102.8,0.001],[100103.6,0.002],[100107.2,0.001],[100109.6,0.839],[100110.3,0.002]]]
["binance-futures","BTCUSDT",1733537089840,[[100088.6,7.043],[100088.5,0.002],[100088.4,0.002],[100088.3,0.651],[100088.2,1.418]],[[100088.7,0.015],[100088.8,0.001],[100088.9,0.051],[100091.5,0.002],[100091.8,0.001]]]
["binance-futures","BTCUSDT",1733537159275,[[100160.7,7.97],[100160.6,0.952],[100160.5,1.608],[100160.4,1.784],[100160.3,18.946]],[[100160.8,0.026],[100161.0,0.021],[100161.2,0.003],[100162.3,0.005],[100162.4,0.002]]]
["binance-futures","BTCUSDT",1733537186861,[[100145.0,2.968],[100144.6,0.036],[100144.1,0.019],[100144.0,0.005],[100138.9,0.294]],[[100145.1,6.046],[100145.2,0.002],[100145.6,0.001],[100145.8,0.005],[100146.2,0.003]]]
["binance-futures","BTCUSDT",1733537212743,[[100227.9,22.941],[100227.8,0.005],[100227.4,0.001],[100226.6,0.045],[100226.4,0.041]],[[100228.0,4.132],[100228.1,0.17],[100228.3,0.005],[100230.9,0.024],[100231.1,0.512]]]
["binance-futures","BTCUSDT",1733537243214,[[100202.0,6.312],[100200.5,0.001],[100200.2,0.002],[100200.1,0.146],[100199.5,0.001]],[[100202.1,5.344],[100202.2,0.002],[100202.4,0.001],[100203.1,0.002],[100203.4,0.001]]]
["binance-futures","BTCUSDT",1733537317332,[[100220.9,4.032],[100220.0,0.092],[100219.6,0.002],[100219.5,0.498],[100217.0,0.208]],[[100221.0,1.125],[100221.3,0.001],[100221.6,0.002],[100225.1,0.1],[100233.3,0.621]]]
["binance-futures","BTCUSDT",1733537348554,[[100220.9,21.461],[100220.8,0.017],[100220.7,0.009],[100220.3,0.005],[100220.0,0.051]],[[100221.0,1.566],[100221.3,0.001],[100221.6,0.002],[100222.1,0.102],[100223.0,0.002]]]
["binance-futures","BTCUSDT",1733537376321,[[100225.2,3.559],[100225.0,0.235],[100224.4,0.001],[100223.1,0.235],[100221.4,0.003]],[[100225.3,5.915],[100225.4,0.002],[100225.5,0.004],[100225.8,0.017],[100228.2,0.008]]]
["binance-futures","BTCUSDT",1733537451794,[[100172.0,4.481],[100171.1,0.005],[100170.9,0.004],[100170.8,0.066],[100170.3,0.231]],[[100172.1,5.78],[100172.2,0.002],[100172.5,0.001],[100173.0,0.002],[100173.5,0.001]]]
["binance-futures","BTCUSDT",1733537479164,[[100132.9,0.075],[100132.2,0.001],[100132.0,0.005],[100127.9,0.001],[100127.7,0.018]],[[100133.0,16.014],[100133.1,0.685],[100133.2,0.554],[100133.5,0.231],[100134.8,0.002]]]
["binance-futures","BTCUSDT",1733537506862,[[100105.7,0.143],[100105.6,0.034],[100105.0,0.005],[100104.8,0.01],[100100.2,0.001]],[[100105.8,12.705],[100105.9,0.006],[100106.0,0.006],[100106.2,0.094],[100120.5,0.192]]]
["binance-futures","BTCUSDT",1733537581397,[[100120.8,6.233],[100120.7,0.004],[100119.9,0.132],[100119.8,0.041],[100117.6,0.04]],[[100120.9,3.829],[100121.1,0.006],[100122.3,0.005],[100122.7,0.001],[100122.8,0.013]]]
["binance-futures","BTCUSDT",1733537599916,[[100149.9,5.092],[100149.8,0.501],[100149.7,0.005],[100149.6,0.085],[100149.5,0.1]],[[100150.0,0.365],[100150.1,0.063],[100150.6,0.001],[100151.1,0.36],[100151.6,0.001]]]
["binance-futures","BTCUSDT",1733537638276,[[100174.4,2.654],[100173.8,0.232],[100170.7,0.059],[100170.5,0.002],[100170.4,0.498]],[[100174.5,11.148],[100174.6,0.137],[100174.7,0.002],[100175.5,0.001],[100175.7,0.003]]]
["binance-futures","BTCUSDT",1733537715147,[[100170.5,14.041],[100170.4,0.008],[100170.3,0.002],[100170.1,0.133],[100167.5,0.002]],[[100170.6,0.142],[100170.8,0.026],[100171.7,0.001],[100173.6,0.002],[100173.7,0.425]]]
["binance-futures","BTCUSDT",1733537744609,[],[[100159.7,8.792],[100159.8,1.167],[100159.9,3.975],[100160.0,0.663],[100160.1,0.383]]]
["binance-futures","BTCUSDT",1733537790612,[[100145.0,8.792],[100144.9,0.007],[100143.9,0.012],[100143.6,0.04],[100106.3,1.003]],[[100145.1,10.04],[100145.2,0.009],[100145.3,0.069],[100145.6,0.001],[100147.2,0.1]]]
["binance-futures","BTCUSDT",1733537811672,[[100161.8,9.234],[100161.7,0.004],[100161.6,0.043],[100161.4,0.105],[100160.0,0.057]],[[100161.9,0.287],[100162.1,0.005],[100162.4,0.008],[100163.6,0.002],[100165.8,0.026]]]
["binance-futures","BTCUSDT",1733537885911,[[100185.5,6.515],[100185.4,0.004],[100185.2,0.042],[100185.0,0.001],[100184.4,0.041]],[[100185.6,1.556],[100185.7,0.028],[100186.3,0.005],[100186.4,0.001],[100193.5,0.006]]]
["binance-futures","BTCUSDT",1733537914804,[[100190.7,10.457],[100190.6,0.012],[100190.5,0.014],[100189.2,0.045],[100187.7,0.001]],[[100190.8,4.5],[100191.4,0.004],[100192.1,0.005],[100193.0,0.053],[100194.3,0.001]]]
["binance-futures","BTCUSDT",1733537942530,[[100142.2,1.664],[100140.7,0.027],[100138.9,0.112],[100135.9,0.001],[100134.9,0.951]],[[100142.3,7.418],[100142.4,0.021],[100142.6,0.001],[100143.6,0.04],[100145.3,0.001]]]
["binance-futures","BTCUSDT",1733537983533,[[100212.9,1.755],[100212.8,0.202],[100212.5,0.01],[100211.7,0.014],[100210.7,0.035]],[[100213.0,5.734],[100213.1,0.01],[100213.6,0.04],[100216.5,0.001],[100216.7,0.002]]]
["binance-futures","BTCUSDT",1733538039247,[[100215.9,4.256],[100215.8,0.09],[100215.5,0.017],[100215.0,0.04],[100214.5,0.001]],[[100216.0,0.559],[100216.2,0.005],[100218.3,0.001],[100219.2,0.005],[100219.3,0.022]]]
["binance-futures","BTCUSDT",1733538068730,[[100175.9,2.573],[100175.8,0.036],[100175.2,0.008],[100174.4,0.046],[100174.2,0.04]],[[100176.0,5.597],[100176.1,0.002],[100176.2,0.006],[100176.5,0.001],[100177.6,0.178]]]
["binance-futures","BTCUSDT",1733538140273,[[100162.1,0.035],[100162.0,0.005],[100161.5,0.003],[100156.1,0.001]],[[100162.2,7.768],[100162.3,0.002],[100162.4,0.073],[100162.5,0.828],[100162.6,0.28]]]
["binance-futures","BTCUSDT",1733538176604,[[100180.8,1.467],[100180.6,0.001],[100180.3,0.005],[100180.1,0.006],[100180.0,0.012]],[[100180.9,5.394],[100181.4,0.174],[100181.5,0.001],[100181.8,0.024],[100184.9,0.598]]]
["binance-futures","BTCUSDT",1733538202923,[[100215.8,3.067],[100212.9,0.028],[100212.8,0.04],[100212.5,0.003],[100212.2,0.006]],[[100215.9,6.119],[100216.0,0.053],[100216.4,0.001],[100217.1,0.086],[100217.4,0.001]]]
["binance-futures","BTCUSDT",1733538235604,[[100229.9,3.356],[100229.8,0.01],[100229.4,0.011],[100228.1,0.027],[100225.0,0.111]],[[100230.0,4.527],[100230.5,0.023],[100231.0,0.01],[100231.2,0.005],[100231.3,0.001]]]
["binance-futures","BTCUSDT",1733538310251,[[100184.5,11.107],[100184.4,0.012],[100184.3,0.004],[100184.1,0.069],[100184.0,0.049]],[[100184.6,0.596],[100185.8,0.026],[100188.9,0.017],[100189.4,0.001],[100189.9,0.55]]]
["binance-futures","BTCUSDT",1733538368739,[[100154.3,0.58],[100154.2,0.002],[100154.0,0.005],[100153.2,0.003],[100153.0,0.046]],[[100154.4,5.376],[100154.6,0.001],[100155.9,0.23],[100156.0,0.049],[100161.8,0.002]]]
["binance-futures","BTCUSDT",1733538372760,[[100154.3,3.397],[100154.2,0.002],[100153.7,0.001],[100153.2,0.045],[100153.0,0.044]],[[100154.4,5.001],[100154.6,0.001],[100155.4,0.026],[100155.5,0.001],[100155.9,0.077]]]
["binance-futures","BTCUSDT",1733538452106,[[100170.5,5.18],[100170.4,0.07],[100169.6,0.001],[100168.8,0.04],[100168.1,0.06]],[[100170.6,2.659],[100170.8,0.026],[100171.1,0.005],[100172.7,0.002],[100173.0,0.003]]]
["binance-futures","BTCUSDT",1733538486725,[[100170.4,9.019],[100170.3,0.807],[100170.2,0.248],[100170.1,0.004],[100169.6,0.008]],[[100170.5,0.205],[100170.6,0.278],[100170.8,0.024],[100171.1,0.005],[100171.7,0.001]]]
["binance-futures","BTCUSDT",1733538534874,[[100155.8,2.33],[100155.7,0.026],[100155.6,0.001],[100155.2,0.007],[100153.8,0.042]],[[100155.9,3.068],[100156.0,0.551],[100156.5,0.001],[100156.9,0.024],[100157.6,0.1]]]
["binance-futures","BTCUSDT",1733538597208,[[100195.3,3.101],[100195.2,0.015],[100194.5,0.001],[100193.6,0.04],[100185.5,0.002]],[[100195.4,3.744],[100195.5,0.012],[100195.8,0.024],[100196.4,0.101],[100196.8,0.002]]]
["binance-futures","BTCUSDT",1733538626214,[[100210.8,3.261],[100208.2,0.042],[100207.7,0.001],[100206.5,0.001],[100206.0,0.052]],[[100210.9,7.596],[100211.0,0.009],[100211.4,0.001],[100212.4,0.378],[100215.4,0.008]]]
["binance-futures","BTCUSDT",1733538656339,[[100177.0,2.315],[100176.6,0.002],[100176.3,0.001],[100175.6,0.002]],[[100177.1,2.628],[100177.2,0.004],[100177.3,0.004],[100177.5,0.001],[100177.6,0.002]]]
["binance-futures","BTCUSDT",1733538728666,[[100149.6,3.886],[100148.8,0.052],[100148.7,0.005],[100148.4,0.002]],[[100149.7,0.67],[100149.8,0.121],[100149.9,0.16],[100150.0,0.12],[100150.1,0.142]]]
["binance-futures","BTCUSDT",1733538734217,[[100149.6,0.751],[100149.5,0.005],[100148.8,0.012],[100148.7,0.001],[100148.4,0.007]],[[100149.7,5.334],[100149.8,0.323],[100149.9,0.16],[100150.0,0.513],[100150.1,0.142]]]
["binance-futures","BTCUSDT",1733538790715,[[100090.7,1.985],[100090.6,0.004],[100090.0,0.005],[100088.6,0.003],[100088.1,0.001]],[[100090.8,5.552],[100090.9,0.173],[100091.0,0.457],[100091.1,0.096],[100091.2,0.15]]]
["binance-futures","BTCUSDT",1733538823411,[[100085.6,4.026],[100085.5,0.004],[100085.0,0.001],[100084.9,0.502],[100084.8,0.639]],[[100085.7,1.039],[100085.8,0.012],[100086.9,0.002],[100087.8,0.001],[100088.0,0.001]]]
["binance-futures","BTCUSDT",1733538902559,[[100132.0,0.536],[100131.7,0.001],[100130.0,0.07],[100129.2,0.002],[100129.1,0.465]],[[100132.1,5.188],[100132.2,10.414],[100132.3,0.007],[100133.2,0.276],[100135.9,0.003]]]
["binance-futures","BTCUSDT",1733538927442,[[100170.7,0.888],[100170.6,0.001],[100166.0,0.061],[100165.8,0.025],[100165.7,0.353]],[[100170.8,6.162],[100170.9,0.002],[100171.0,0.102],[100171.1,0.005],[100171.9,0.003]]]
["binance-futures","BTCUSDT",1733538958512,[[100140.2,4.179],[100139.7,0.001],[100139.4,0.002],[100137.9,0.001],[100136.9,0.229]],[[100140.3,1.849],[100140.7,0.026],[100140.8,0.002],[100140.9,0.001],[100141.8,0.001]]]
["binance-futures","BTCUSDT",1733539034100,[[100155.6,3.156],[100155.2,0.101],[100153.8,0.041],[100153.7,0.011],[100150.8,0.1]],[[100155.7,5.029],[100155.8,0.148],[100156.1,0.102],[100156.4,0.005],[100156.5,0.001]]]
["binance-futures","BTCUSDT",1733539069453,[[100155.6,3.956],[100155.5,0.001],[100155.0,0.012],[100153.8,0.011],[100153.3,0.002]],[[100155.7,5.776],[100155.8,0.636],[100156.0,0.127],[100156.1,0.104],[100157.2,0.194]]]
["binance-futures","BTCUSDT",1733539129177,[[100106.5,0.526],[100105.8,0.001],[100105.7,0.026],[100105.0,0.017]],[[100106.6,6.942],[100106.7,0.005],[100106.9,0.102],[100107.7,0.001],[100107.9,0.04]]]
["binance-futures","BTCUSDT",1733539176982,[[100135.5,4.002],[100134.7,0.014],[100133.5,0.058],[100129.4,0.004],[100106.3,0.002]],[[100135.6,4.654],[100135.7,0.032],[100135.8,0.004],[100135.9,0.557],[100136.0,0.051]]]
["binance-futures","BTCUSDT",1733539211330,[[100150.6,8.11],[100150.5,0.004],[100150.3,0.001],[100145.7,0.027],[100144.5,0.21]],[[100150.7,5.086],[100150.8,0.002],[100151.0,0.001],[100151.1,0.102],[100152.0,0.049]]]
["binance-futures","BTCUSDT",1733539239781,[[100154.8,1.553],[100154.7,0.01],[100153.3,0.002],[100152.9,0.002],[100152.8,0.049]],[[100154.9,4.459],[100155.8,0.48],[100155.9,0.428],[100156.0,0.049],[100156.1,0.46]]]
["binance-futures","BTCUSDT",1733539320953,[[100117.5,7.891],[100117.1,0.245],[100116.6,0.033],[100114.4,0.04],[100113.0,0.042]],[[100117.6,3.208],[100118.1,0.016],[100118.8,0.308],[100119.9,0.001],[100120.0,0.005]]]
["binance-futures","BTCUSDT",1733539343535,[[100117.5,9.267],[100117.4,0.013],[100116.8,0.041],[100116.4,0.05],[100115.7,0.1]],[[100117.6,0.673],[100117.9,0.002],[100118.0,0.302],[100118.1,0.014],[100118.7,0.001]]]
["binance-futures","BTCUSDT",1733539388410,[[100112.3,6.505],[100112.2,0.004],[100112.0,0.002],[100111.2,0.012],[100111.1,0.01]],[[100112.4,4.92],[100112.7,0.001],[100113.7,0.103],[100115.7,0.396],[100117.4,0.185]]]
["binance-futures","BTCUSDT",1733539420702,[[100082.8,5.058],[100082.0,0.034],[100081.9,0.003],[100081.7,0.03],[100081.6,0.034]],[[100082.9,6.445],[100083.0,0.006],[100083.8,0.001],[100084.0,0.051],[100084.5,0.273]]]
["binance-futures","BTCUSDT",1733539495005,[[100147.8,5.081],[100147.7,0.068],[100147.0,0.04],[100146.8,0.01],[100146.4,0.002]],[[100147.9,1.081],[100148.6,0.103],[100149.0,0.016],[100149.1,0.008],[100149.4,0.008]]]
["binance-futures","BTCUSDT",1733539536482,[[100167.9,11.924],[100167.6,0.04],[100167.5,1.263],[100167.4,0.926],[100167.3,0.612]],[[100168.0,0.143],[100168.5,0.001],[100169.8,0.969],[100169.9,0.002],[100170.3,0.002]]]
["binance-futures","BTCUSDT",1733539556982,[[100178.4,0.531],[100178.3,0.047],[100177.0,0.016],[100176.6,0.011],[100174.1,0.072]],[[100178.5,8.446],[100178.6,2.811],[100178.7,1.997],[100178.8,0.044],[100180.1,0.271]]]
["binance-futures","BTCUSDT",1733539634846,[[100167.9,0.31],[100167.8,0.012],[100165.6,0.011],[100164.6,0.001],[100164.0,0.001]],[[100168.0,14.95],[100168.1,1.785],[100168.2,2.119],[100168.3,0.002],[100169.0,0.004]]]
["binance-futures","BTCUSDT",1733539666132,[[100156.1,3.082],[100156.0,0.196],[100155.4,0.135],[100155.0,0.001],[100152.9,0.005]],[[100156.2,9.431],[100156.3,0.206],[100156.5,0.001],[100157.1,0.076],[100160.5,0.001]]]
["binance-futures","BTCUSDT",1733539694167,[[100082.8,2.646],[100082.7,0.004],[100082.4,0.043],[100082.2,0.023],[100081.7,0.002]],[[100082.9,2.858],[100083.0,0.105],[100083.8,0.001],[100083.9,0.002],[100084.0,0.3]]]
["binance-futures","BTCUSDT",1733539764709,[[100078.1,6.466],[100078.0,0.002],[100077.9,0.007],[100076.5,0.044],[100063.1,0.404]],[[100078.2,3.059],[100078.3,0.02],[100078.8,0.001],[100079.2,0.002],[100086.2,0.16]]]
["binance-futures","BTCUSDT",1733539797188,[[100092.6,3.689],[100092.3,0.034],[100092.0,0.049],[100091.9,0.001],[100088.1,0.004]],[[100092.7,2.974],[100093.7,0.001],[100095.2,0.042],[100095.9,0.291],[100097.7,0.004]]]
["binance-futures","BTCUSDT",1733539828804,[[100078.1,2.28],[100077.9,0.007],[100076.9,0.001],[100076.5,0.001],[100076.1,0.001]],[[100078.2,6.967],[100078.3,0.017],[100078.8,0.003],[100078.9,0.677],[100081.7,0.208]]]
["binance-futures","BTCUSDT",1733539885271,[[100047.5,5.505],[100047.4,0.002],[100047.3,0.002],[100047.1,0.001],[100047.0,0.003]],[[100047.6,9.131],[100047.7,0.041],[100047.8,1.012],[100047.9,0.003],[100048.0,0.049]]]
["binance-futures","BTCUSDT",1733539933045,[[100047.5,6.505],[100047.4,0.257],[100047.3,0.537],[100044.4,0.04],[100043.0,0.003]],[[100047.6,4.966],[100047.7,0.102],[100047.9,0.007],[100048.4,0.04],[100048.9,0.001]]]
["binance-futures","BTCUSDT",1733539961668,[[100040.0,2.539],[100039.9,0.012],[100038.2,0.04],[100033.7,0.075],[100031.6,0.14]],[[100040.1,8.017],[100040.2,0.005],[100040.9,0.001],[100041.4,0.002],[100041.5,0.096]]]
["binance-futures","BTCUSDT",1733539992327,[[100055.0,0.668],[100054.9,0.015],[100054.0,0.001],[100049.1,0.218],[100047.5,0.105]],[[100055.1,4.751],[100055.2,0.004],[100055.6,0.026],[100055.8,0.002],[100055.9,0.001]]]
["binance-futures","BTCUSDT",1733540072631,[[100054.9,1.479],[100054.7,0.542],[100054.3,0.007],[100053.0,0.001],[100052.2,0.001]],[[100055.0,4.783],[100055.1,0.06],[100055.6,0.029],[100055.9,0.001],[100056.0,0.053]]]
["binance-futures","BTCUSDT",1733540085330,[[100061.5,9.554],[100061.4,0.078],[100060.9,0.001],[100060.6,0.013],[100060.0,0.09]],[[100061.6,0.148],[100061.8,0.001],[100062.9,0.005],[100064.8,0.006],[100065.5,0.201]]]
["binance-futures","BTCUSDT",1733540141883,[[100060.5,1.124],[100060.0,0.003],[100059.9,0.005],[100059.2,0.003],[100058.6,0.042]],[[100060.6,3.186],[100060.7,0.002],[100060.8,0.409],[100060.9,0.603],[100061.4,0.05]]]
["binance-futures","BTCUSDT",1733540218951,[[100034.0,1.25],[100033.9,0.007],[100033.6,0.006],[100033.3,0.001],[100033.0,0.001]],[[100034.1,8.49],[100034.2,0.004],[100034.9,0.001],[100035.1,0.554],[100035.4,0.499]]]
["binance-futures","BTCUSDT",1733540251469,[[100024.0,2.417],[100023.6,0.015],[100023.1,0.001],[100023.0,0.003],[100020.6,0.024]],[[100024.1,15.003],[100024.2,2.316],[100024.3,0.005],[100024.6,0.002],[100024.9,0.002]]]
["binance-futures","BTCUSDT",1733540298799,[[100001.0,3.421],[100000.7,0.019],[100000.2,0.003],[100000.1,1.616],[99999.9,0.042]],[[100001.1,8.074],[100001.2,0.168],[100001.3,0.524],[100002.1,0.405],[100003.0,0.001]]]
["binance-futures","BTCUSDT",1733540361375,[[100045.9,0.983],[100045.1,0.301],[100045.0,0.001],[100043.1,1.0],[100039.6,0.066]],[[100046.0,8.498],[100046.1,0.011],[100046.3,0.1],[100046.4,0.04],[100048.9,0.001]]]
["binance-futures","BTCUSDT",1733540388205,[[100015.8,0.448],[100015.6,0.026],[100015.1,0.008],[100015.0,0.102],[100014.2,0.002]],[[100015.9,8.448],[100016.0,1.247],[100016.1,1.345],[100016.2,0.002],[100016.3,0.299]]]
["binance-futures","BTCUSDT",1733540417296,[[100008.0,4.456],[100007.9,0.217],[100007.7,0.018],[100007.5,0.005],[100007.1,0.001]],[[100008.1,4.416],[100008.8,0.048],[100009.0,0.001],[100009.1,0.025],[100009.6,0.002]]]
["binance-futures","BTCUSDT",1733540477230,[[99919.9,1.185],[99919.7,0.052],[99919.4,0.002],[99919.2,0.005],[99918.4,0.002]],[[99920.0,5.139],[99920.3,0.002],[99920.6,0.027],[99921.3,0.002],[99921.4,0.086]]]
["binance-futures","BTCUSDT",1733540511660,[[99893.2,4.612],[99893.1,1.562],[99893.0,0.002],[99892.4,0.004],[99892.3,0.01]],[[99893.3,2.809],[99893.4,0.079],[99894.1,0.027],[99895.4,0.042],[99896.6,0.002]]]
["binance-futures","BTCUSDT",1733540538459,[[99828.8,2.101],[99828.7,0.194],[99828.3,0.002],[99828.1,0.004],[99828.0,0.049]],[[99828.9,6.039],[99829.0,0.305],[99829.6,0.002],[99830.2,0.002],[99830.3,0.3]]]
["binance-futures","BTCUSDT",1733540568243,[[99833.4,3.408],[99833.2,0.042],[99833.1,0.032],[99833.0,0.03],[99832.8,0.04]],[[99833.5,6.295],[99833.6,0.004],[99835.5,0.162],[99836.0,0.002],[99837.6,0.005]]]
["binance-futures","BTCUSDT",1733540638162,[[99848.7,3.858],[99848.6,0.002],[99848.0,0.051],[99847.8,0.04],[99845.6,0.058]],[[99848.8,3.134],[99849.0,0.004],[99849.1,0.526],[99851.0,0.002],[99851.1,0.466]]]
["binance-futures","BTCUSDT",1733540660696,[[99874.1,0.124],[99871.6,0.044],[99871.0,0.005],[99870.7,0.024]],[[99874.2,17.491],[99874.3,0.007],[99875.0,0.042],[99875.1,0.005],[99878.0,0.047]]]
["binance-futures","BTCUSDT",1733540692247,[[99915.7,0.597],[99914.6,0.003],[99913.0,0.005],[99911.6,0.06],[99905.7,0.539]],[[99915.8,6.975],[99915.9,0.569],[99916.0,0.04],[99916.3,0.002],[99916.4,0.04]]]
["binance-futures","BTCUSDT",1733540762611,[[99854.7,1.495],[99854.6,0.002],[99852.6,0.064],[99850.7,0.024],[99848.1,0.002]],[[99854.8,12.137],[99854.9,0.667],[99855.1,0.004],[99855.2,0.665],[99856.0,0.002]]]
["binance-futures","BTCUSDT",1733540791918,[[99842.6,8.686],[99842.5,0.008],[99842.1,0.013],[99841.1,0.002],[99841.0,0.005]],[[99842.7,12.75],[99842.8,0.012],[99842.9,0.002],[99843.1,0.002],[99843.2,0.525]]]
["binance-futures","BTCUSDT",1733540846389,[[99750.0,0.965],[99749.8,0.102],[99748.5,0.011],[99746.3,0.351],[99746.2,1.905]],[[99750.1,6.965],[99750.8,0.002],[99751.0,0.002],[99751.1,0.659],[99751.3,0.515]]]
["binance-futures","BTCUSDT",1733540885471,[[99804.2,0.967],[99803.8,0.002],[99802.8,0.002],[99802.5,0.23],[99794.2,0.003]],[[99804.3,5.842],[99804.5,0.077],[99804.8,0.101],[99805.1,0.005],[99805.2,0.003]]]
["binance-futures","BTCUSDT",1733540915305,[[99776.0,2.392],[99773.8,0.104],[99771.5,0.042],[99771.3,0.101],[99766.7,0.013]],[[99776.1,6.951],[99776.2,0.007],[99776.4,0.21],[99777.2,0.002],[99777.3,0.525]]]
["binance-futures","BTCUSDT",1733540942617,[[99790.0,0.807],[99789.9,0.054],[99789.8,0.052],[99789.2,0.005],[99788.2,0.016]],[[99790.1,9.965],[99790.2,0.509],[99790.4,0.261],[99790.5,0.555],[99790.8,0.03]]]
["binance-futures","BTCUSDT",1733540975804,[[99842.5,5.045],[99841.4,0.076],[99841.3,0.002],[99840.6,0.002],[99839.5,0.087]],[[99842.6,5.154],[99842.7,0.003],[99843.5,0.012],[99843.7,0.038],[99843.8,0.002]]]
["binance-futures","BTCUSDT",1733541042457,[[99765.7,2.891],[99764.9,0.002],[99764.1,0.043],[99764.0,0.052],[99763.9,0.004]],[[99765.8,7.721],[99765.9,0.778],[99766.0,0.006],[99766.4,0.236],[99770.3,0.105]]]
["binance-futures","BTCUSDT",1733541071310,[[99750.0,0.938],[99748.7,0.005],[99748.5,0.013],[99747.2,0.002],[99743.5,0.002]],[[99750.1,16.083],[99750.2,0.02],[99750.4,0.002],[99750.5,0.544],[99750.8,0.002]]]
["binance-futures","BTCUSDT",1733541098178,[[99711.0,0.654],[99709.5,0.02],[99707.5,0.002],[99707.1,0.007],[99706.0,0.344]],[[99711.1,13.923],[99711.2,0.048],[99711.3,0.006],[99711.4,0.3],[99711.5,0.636]]]
["binance-futures","BTCUSDT",1733541163739,[[99703.6,4.425],[99703.4,0.025],[99703.1,0.002],[99701.6,0.04],[99701.3,0.112]],[[99703.7,0.878],[99703.8,0.174],[99704.0,0.002],[99704.1,0.152],[99705.0,0.002]]]
["binance-futures","BTCUSDT",1733541193942,[[99688.4,9.333],[99688.3,0.002],[99688.1,0.181],[99688.0,0.049]],[[99688.5,0.652],[99689.1,0.002],[99689.7,0.154],[99690.8,0.087],[99691.4,0.005]]]
["binance-futures","BTCUSDT",1733541224792,[[99709.8,4.419],[99709.7,0.005],[99709.1,0.002],[99708.5,0.186],[99708.4,0.143]],[[99709.9,1.768],[99710.0,3.308],[99711.1,0.004],[99711.8,0.052],[99711.9,0.226]]]
["binance-futures","BTCUSDT",1733541293676,[[99701.0,4.157],[99700.1,0.002],[99700.0,0.054],[99699.8,0.058],[99699.7,0.101]],[[99701.1,1.829],[99701.2,0.034],[99701.4,0.002],[99701.5,0.525],[99701.6,0.221]]]
["binance-futures","BTCUSDT",1733541319990,[[99671.2,3.586],[99670.5,0.005],[99669.8,0.226],[99668.0,0.049],[99667.6,0.04]],[[99671.3,0.72],[99671.5,0.025],[99671.8,0.017],[99672.0,0.003],[99672.1,0.148]]]
["binance-futures","BTCUSDT",1733541345451,[[99697.9,3.708],[99697.2,0.033],[99697.1,0.015],[99694.8,0.04]],[[99698.0,1.84],[99698.2,0.066],[99698.5,0.02],[99698.6,0.003],[99700.3,0.101]]]
["binance-futures","BTCUSDT",1733541414927,[[99698.6,1.512],[99698.1,0.002],[99696.0,0.051],[99695.4,0.012],[99693.4,0.004]],[[99698.7,4.922],[99698.8,0.042],[99699.0,0.017],[99699.9,0.049],[99700.0,0.004]]]
["binance-futures","BTCUSDT",1733541446241,[[99687.6,4.446],[99686.1,0.017],[99685.6,0.1],[99682.7,0.241],[99682.1,0.003]],[[99687.7,4.313],[99687.8,0.202],[99688.0,0.031],[99688.2,0.099],[99688.4,0.106]]]
["binance-futures","BTCUSDT",1733541472494,[[99757.2,8.685],[99757.1,0.006],[99757.0,0.005],[99756.9,0.002],[99756.1,0.077]],[[99757.3,5.527],[99757.8,0.002],[99758.4,0.045],[99758.7,0.13],[99759.1,0.025]]]
["binance-futures","BTCUSDT",1733541520983,[[99697.6,5.337],[99697.5,0.002],[99696.1,0.018],[99696.0,0.049],[99695.4,0.002]],[[99697.7,4.663],[99697.8,0.202],[99698.0,0.002],[99698.4,0.01],[99698.6,0.101]]]
["binance-futures","BTCUSDT",1733541566450,[[99600.0,116.255],[99599.9,0.006],[99599.8,0.006],[99599.7,0.002],[99599.3,0.006]],[[99600.1,14.713],[99600.2,0.013],[99600.3,0.005],[99601.1,0.002],[99601.6,0.004]]]
["binance-futures","BTCUSDT",1733541592658,[[99595.6,10.979],[99595.5,0.005],[99595.3,0.14],[99595.2,0.3],[99595.1,0.101]],[[99595.7,3.845],[99595.8,0.002],[99595.9,0.308],[99596.0,0.002],[99596.1,0.9]]]
["binance-futures","BTCUSDT",1733541618431,[[99528.0,7.833],[99527.9,0.005],[99527.5,0.017],[99527.4,0.006],[99527.1,0.051]],[[99528.1,0.606],[99528.5,0.002],[99528.7,0.227],[99530.4,0.101],[99530.6,0.23]]]
["binance-futures","BTCUSDT",1733541651618,[[99524.6,5.816],[99524.0,0.157],[99522.7,0.006],[99522.6,0.008],[99522.5,0.473]],[[99524.7,5.799],[99524.8,0.004],[99524.9,0.022],[99525.2,0.012],[99525.4,0.006]]]
["binance-futures","BTCUSDT",1733541707560,[[99539.8,5.299],[99539.7,0.002],[99538.8,0.042],[99538.7,0.002],[99538.6,0.414]],[[99539.9,5.808],[99540.0,0.002],[99540.4,0.002],[99540.5,0.53],[99541.1,0.025]]]
["binance-futures","BTCUSDT",1733541734932,[[99498.0,1.19],[99497.7,0.002],[99497.4,0.014],[99497.2,0.005],[99497.1,0.659]],[[99498.1,10.184],[99498.2,0.54],[99498.6,0.002],[99499.0,0.03],[99499.1,0.002]]]
["binance-futures","BTCUSDT",1733541794806,[],[[99413.7,4.35],[99413.9,0.002],[99414.0,0.002],[99414.1,0.511],[99414.2,0.002]]]
["binance-futures","BTCUSDT",1733541821554,[[99385.0,6.011],[99384.9,0.002],[99384.8,0.042],[99384.6,0.007],[99380.1,0.423]],[[99385.1,1.897],[99386.0,0.002],[99386.3,0.002],[99387.0,0.002],[99387.9,0.013]]]
["binance-futures","BTCUSDT",1733541857573,[[99448.9,6.711],[99448.8,0.042],[99448.6,0.193],[99448.5,0.553],[99448.0,0.061]],[[99449.0,0.4],[99450.0,0.082],[99450.8,0.002],[99451.8,0.002],[99454.7,0.008]]]
["binance-futures","BTCUSDT",1733541908767,[[99499.9,6.432],[99499.7,0.004],[99499.6,1.455],[99499.5,1.638],[99499.2,0.002]],[[99500.0,10.536],[99500.1,0.009],[99500.3,0.006],[99500.6,0.014],[99501.6,0.002]]]
["binance-futures","BTCUSDT",1733541934892,[[99519.9,9.263],[99519.8,0.006],[99519.7,0.002],[99519.6,0.042],[99519.3,0.068]],[[99520.0,3.823],[99521.1,0.005],[99521.3,0.608],[99521.8,0.028],[99525.9,0.271]]]
["binance-futures","BTCUSDT",1733541960069,[[99562.4,8.137],[99562.3,0.004],[99562.2,0.715],[99562.1,1.36],[99562.0,1.629]],[[99562.5,0.106],[99564.4,0.077],[99565.1,0.003],[99568.5,0.498],[99569.0,0.124]]]
["binance-futures","BTCUSDT",1733542016177,[[99529.9,11.979],[99529.8,0.014],[99529.6,0.002],[99529.5,0.003],[99520.1,0.402]],[[99530.0,2.444],[99531.7,0.026],[99533.7,0.083],[99533.8,0.24],[99536.8,0.101]]]
["binance-futures","BTCUSDT",1733542053176,[[99564.3,7.561],[99564.2,0.029],[99564.1,0.003],[99564.0,0.101],[99563.5,0.002]],[[99564.4,0.698],[99564.8,0.604],[99567.2,0.136],[99567.4,0.002],[99568.4,0.004]]]
["binance-futures","BTCUSDT",1733542079737,[[99535.0,1.168],[99534.5,0.102],[99533.7,0.002],[99533.6,0.02],[99531.9,0.002]],[[99535.1,11.23],[99535.2,0.046],[99535.5,0.002],[99535.7,0.025],[99536.6,0.293]]]
["binance-futures","BTCUSDT",1733542110019,[[99544.4,4.703],[99544.0,0.002],[99543.6,0.002],[99542.5,0.005],[99541.9,0.006]],[[99544.5,4.25],[99544.6,0.002],[99544.7,0.002],[99544.8,0.959],[99544.9,0.01]]]
["binance-futures","BTCUSDT",1733542163886,[[99528.8,7.503],[99528.7,0.002],[99528.6,0.002],[99528.1,0.053],[99528.0,0.104]],[[99528.9,0.233],[99529.0,0.002],[99529.5,0.002],[99530.8,0.002],[99531.5,0.002]]]
["binance-futures","BTCUSDT",1733542209486,[[99521.5,3.499],[99521.2,0.088],[99521.1,0.013],[99521.0,0.2],[99520.5,0.215]],[[99521.6,3.467],[99521.7,0.003],[99522.9,0.066],[99524.1,0.229],[99525.0,0.004]]]
["binance-futures","BTCUSDT",1733542237904,[[99511.1,0.772],[99510.0,0.506],[99509.5,0.002],[99508.9,0.002]],[[99511.2,11.416],[99511.3,0.071],[99511.4,0.002],[99511.6,0.002],[99511.9,0.002]]]
["binance-futures","BTCUSDT",1733542302704,[[99512.4,0.292],[99511.8,0.029],[99510.0,0.002],[99508.8,0.012]],[[99512.5,6.794],[99512.6,0.004],[99512.8,0.042],[99513.2,0.045],[99513.4,0.033]]]
["binance-futures","BTCUSDT",1733542329936,[[99593.8,7.685],[99593.7,0.009],[99593.4,0.002],[99592.8,0.082],[99591.7,0.007]],[[99593.9,1.751],[99594.4,0.102],[99594.9,0.051],[99595.1,0.002],[99595.2,0.003]]]
["binance-futures","BTCUSDT",1733542378534,[[99663.3,3.953],[99663.2,0.837],[99663.1,2.944],[99663.0,0.008],[99662.9,0.011]],[[99663.4,1.425],[99665.1,0.002],[99665.4,0.002],[99666.2,0.026],[99667.0,0.002]]]
["binance-futures","BTCUSDT",1733542381720,[[99663.3,3.606],[99663.2,0.59],[99663.1,2.944],[99663.0,0.01],[99662.9,0.011]],[[99663.4,3.509],[99664.0,0.063],[99664.1,0.002],[99665.1,0.002],[99681.1,0.026]]]
["binance-futures","BTCUSDT",1733542449483,[[99633.8,4.642],[99633.7,0.083],[99633.6,0.04],[99633.2,0.005],[99633.0,0.231]],[[99633.9,1.04],[99634.2,0.002],[99635.5,0.002],[99640.0,0.128],[99641.2,0.026]]]
["binance-futures","BTCUSDT",1733542476673,[[99604.7,3.361],[99604.5,0.021],[99604.4,0.352],[99603.7,0.01],[99603.0,0.04]],[[99604.8,2.66],[99604.9,0.177],[99605.1,0.655],[99605.3,0.002],[99607.7,0.005]]]
["binance-futures","BTCUSDT",1733542512169,[[99620.2,10.905],[99620.1,0.002],[99620.0,0.063],[99619.5,0.103],[99619.4,0.647]],[[99620.3,0.194],[99621.1,0.005],[99626.2,0.008],[99626.3,0.222],[99629.2,0.085]]]
["binance-futures","BTCUSDT",1733542578377,[[99600.0,1.976],[99599.0,0.015],[99594.6,0.576],[99594.1,0.229],[99590.4,0.002]],[[99600.1,10.185],[99600.2,0.007],[99600.3,0.002],[99600.7,0.148],[99600.8,0.053]]]
["binance-futures","BTCUSDT",1733542611404,[[99621.2,4.296],[99620.3,0.002],[99620.2,0.064],[99620.0,0.101],[99618.4,0.042]],[[99621.3,5.545],[99621.4,0.039],[99621.9,0.031],[99622.2,0.002],[99623.3,0.049]]]
["binance-futures","BTCUSDT",1733542643305,[[99623.1,3.252],[99622.5,0.45],[99621.4,0.013],[99621.3,0.028],[99620.0,0.101]],[[99623.2,8.683],[99623.3,1.248],[99623.4,0.002],[99623.6,0.002],[99626.3,0.04]]]
["binance-futures","BTCUSDT",1733542710594,[[99635.3,1.621],[99633.6,0.002],[99631.0,0.052],[99630.2,0.04],[99628.7,0.002]],[[99635.4,6.782],[99635.5,0.002],[99635.6,0.006],[99636.0,0.063],[99636.1,0.002]]]
["binance-futures","BTCUSDT",1733542743523,[[99579.8,4.637],[99579.2,0.042],[99579.1,0.004],[99578.9,0.004],[99578.7,0.002]],[[99579.9,5.414],[99580.0,0.147],[99580.4,0.002],[99585.1,0.004],[99586.6,0.008]]]
["binance-futures","BTCUSDT",1733542774030,[[99587.9,3.342],[99587.5,0.002],[99586.5,0.017],[99586.4,0.04],[99586.2,0.002]],[[99588.0,3.107],[99589.4,0.042],[99589.7,0.005],[99589.8,0.033],[99595.5,0.141]]]
["binance-futures","BTCUSDT",1733542846158,[[99560.0,5.761],[99559.9,0.011],[99558.8,0.041],[99558.0,0.043],[99550.6,0.4]],[[99560.1,11.844],[99560.2,0.121],[99560.3,0.264],[99560.4,0.088],[99560.5,0.035]]]
["binance-futures","BTCUSDT",1733542849240,[[99560.0,4.607],[99559.9,0.011],[99558.8,0.041],[99558.0,0.043],[99556.6,0.055]],[[99560.1,11.182],[99560.2,0.121],[99560.3,0.262],[99560.4,0.088],[99560.5,0.035]]]
["binance-futures","BTCUSDT",1733542906110,[[99560.0,19.87],[99559.9,0.614],[99559.8,0.002],[99559.3,0.009],[99559.0,0.002]],[[99560.1,1.653],[99560.2,0.163],[99561.3,0.018],[99562.1,0.116],[99562.2,0.18]]]
["binance-futures","BTCUSDT",1733542937439,[[99549.4,0.159],[99548.9,0.002],[99547.3,0.003],[99546.7,0.002],[99509.6,0.325]],[[99549.5,8.08],[99549.6,0.049],[99550.3,0.003],[99551.4,0.002],[99551.7,0.216]]]
["binance-futures","BTCUSDT",1733543009310,[[99506.1,0.186],[99501.8,0.026],[99501.7,0.005],[99501.0,0.002],[99500.7,0.002]],[[99506.2,10.995],[99506.4,0.042],[99506.6,0.004],[99506.7,0.552],[99506.8,0.04]]]
["binance-futures","BTCUSDT",1733543038470,[[99553.8,11.614],[99553.7,0.048],[99553.6,0.048],[99553.5,0.12],[99551.9,0.031]],[[99553.9,2.669],[99554.1,0.022],[99554.5,0.002],[99554.6,0.008],[99558.9,0.011]]]
["binance-futures","BTCUSDT",1733543088304,[[99563.8,2.663],[99563.5,0.002],[99562.9,0.005],[99562.3,0.024],[99558.2,0.211]],[[99563.9,4.194],[99564.3,0.006],[99564.7,0.111],[99564.8,0.15],[99570.1,0.237]]]
["binance-futures","BTCUSDT",1733543142665,[[99511.7,2.632],[99511.2,0.042],[99511.0,0.02],[99510.7,0.002],[99508.2,0.437]],[[99511.8,11.242],[99511.9,0.006],[99512.5,0.006],[99513.9,0.033],[99514.6,0.044]]]
["binance-futures","BTCUSDT",1733543172006,[[99514.3,4.365],[99514.2,0.005],[99514.0,0.019],[99513.7,0.002],[99512.1,0.037]],[[99514.4,8.092],[99514.5,3.054],[99514.6,0.002],[99514.8,0.002],[99514.9,0.384]]]
["binance-futures","BTCUSDT",1733543197947,[[99500.0,142.43],[99499.9,0.014],[99499.8,0.008],[99499.7,0.01],[99499.6,0.008]],[[99500.1,30.614],[99500.2,0.012],[99500.3,1.152],[99500.4,4.143],[99500.5,0.002]]]
["binance-futures","BTCUSDT",1733543230536,[[99437.5,5.753],[99437.2,0.132],[99436.5,0.006],[99436.4,0.08],[99436.0,0.101]],[[99437.6,7.566],[99437.7,0.004],[99437.8,0.612],[99437.9,0.002],[99438.2,0.002]]]
["binance-futures","BTCUSDT",1733543290432,[[99446.1,1.851],[99446.0,0.015],[99445.9,0.002],[99445.4,0.01],[99445.2,0.141]],[[99446.2,10.031],[99446.3,0.259],[99446.4,0.011],[99446.7,0.004],[99446.8,0.002]]]
["binance-futures","BTCUSDT",1733543320437,[[99479.2,13.58],[99479.1,0.014],[99479.0,0.003],[99478.8,0.058],[99477.6,0.04]],[[99479.3,2.326],[99481.9,0.032],[99483.1,0.014],[99484.0,0.05],[99484.6,0.002]]]
["binance-futures","BTCUSDT",1733543392242,[[99536.6,2.069],[99536.0,0.057],[99535.6,0.002],[99535.3,0.078],[99535.0,0.04]],[[99536.7,7.741],[99536.8,0.058],[99537.0,0.012],[99537.5,0.002],[99537.7,0.171]]]
["binance-futures","BTCUSDT",1733543409400,[[99536.6,2.155],[99536.0,0.057],[99535.6,0.002],[99535.0,0.091],[99533.4,0.031]],[[99536.7,8.062],[99536.8,0.058],[99537.3,0.005],[99537.4,0.031],[99537.5,0.002]]]
["binance-futures","BTCUSDT",1733543456283,[[99500.0,100.377],[99499.9,0.007],[99499.8,0.013],[99499.7,0.014],[99499.6,0.009]],[[99500.1,0.407],[99500.4,0.028],[99500.6,0.002],[99502.0,0.002],[99502.9,0.184]]]
["binance-futures","BTCUSDT",1733543483366,[[99516.7,17.468],[99516.6,0.002],[99516.0,0.103],[99515.7,0.033],[99515.3,0.002]],[[99516.8,0.977],[99517.3,0.027],[99517.6,0.002],[99519.7,0.005],[99521.6,0.002]]]
["binance-futures","BTCUSDT",1733543560224,[[99562.0,7.886],[99561.9,0.006],[99561.5,0.002],[99560.9,0.009],[99560.8,0.042]],[[99562.1,0.251],[99562.2,0.005],[99562.5,0.015],[99563.5,0.041],[99565.1,0.003]]]
["binance-futures","BTCUSDT",1733543589530,[[99610.2,2.23],[99610.1,0.054],[99610.0,0.228],[99608.7,0.082],[99607.5,0.002]],[[99610.3,13.76],[99610.4,0.331],[99610.5,0.002],[99610.6,0.017],[99611.5,0.207]]]
["binance-futures","BTCUSDT",1733543653284,[[99545.1,8.402],[99545.0,0.084],[99544.0,0.061],[99542.7,0.031],[99542.0,0.082]],[[99545.2,1.093],[99546.5,0.002],[99546.6,0.026],[99547.5,0.004],[99547.8,0.002]]]
["binance-futures","BTCUSDT",1733543695057,[[99531.7,4.07],[99531.6,0.002],[99530.6,0.033],[99530.3,0.005],[99530.2,0.012]],[[99531.8,2.983],[99531.9,0.041],[99532.0,0.145],[99532.1,0.031],[99533.5,0.004]]]
["binance-futures","BTCUSDT",1733543722087,[[99465.4,5.067],[99464.8,0.042],[99464.4,0.004],[99464.2,0.514],[99464.0,0.101]],[[99465.5,1.595],[99466.9,0.019],[99467.0,0.024],[99470.7,0.23],[99471.2,0.002]]]
["binance-futures","BTCUSDT",1733543751830,[[99426.1,4.269],[99425.9,0.002],[99425.8,0.565],[99425.6,0.08],[99424.4,0.1]],[[99426.2,1.0],[99426.9,0.002],[99427.9,0.015],[99428.0,0.061],[99428.2,0.002]]]
["binance-futures","BTCUSDT",1733543804310,[[99476.9,5.466],[99476.8,0.046],[99476.7,0.08],[99470.7,0.031],[99470.3,0.005]],[[99477.0,2.942],[99477.4,0.002],[99478.0,0.002],[99479.2,0.014],[99479.3,0.005]]]
["binance-futures","BTCUSDT",1733543856960,[[99420.1,1.489],[99420.0,0.035],[99418.1,0.06],[99417.5,0.003],[99417.3,0.024]],[[99420.2,11.788],[99420.9,0.002],[99421.0,0.077],[99421.1,0.301],[99423.9,0.262]]]
["binance-futures","BTCUSDT",1733543884721,[[99416.2,4.8],[99416.0,0.065],[99415.8,0.002],[99413.8,0.002],[99412.3,0.024]],[[99416.3,1.796],[99416.4,0.529],[99416.9,0.011],[99419.3,0.002],[99419.4,0.04]]]
["binance-futures","BTCUSDT",1733543954315,[[99368.9,13.483],[99368.8,0.044],[99368.2,0.002],[99368.1,1.799],[99368.0,0.407]],[[99369.0,0.207],[99369.7,0.002],[99369.8,1.792],[99369.9,0.004],[99370.0,3.002]]]
["binance-futures","BTCUSDT",1733543981386,[[99376.8,1.436],[99375.2,0.042],[99374.9,0.002],[99373.4,0.005],[99372.0,0.061]],[[99376.9,5.396],[99377.0,0.004],[99377.5,0.026],[99377.8,0.007],[99377.9,0.314]]]
["binance-futures","BTCUSDT",1733544011488,[[99383.1,1.165],[99383.0,0.727],[99382.1,0.002],[99382.0,0.04],[99380.1,0.086]],[[99383.2,4.253],[99383.8,0.127],[99383.9,0.003],[99384.0,0.077],[99384.5,0.07]]]
["binance-futures","BTCUSDT",1733544037723,[[99374.8,0.69],[99374.7,0.239],[99374.1,0.002],[99373.0,0.021],[99362.5,0.02]],[[99374.9,5.226],[99375.0,0.02],[99375.2,0.04],[99375.8,0.031],[99376.0,0.076]]]
["binance-futures","BTCUSDT",1733544102312,[[99304.0,1.665],[99303.9,0.002],[99303.4,0.008],[99303.3,6.469],[99303.2,0.004]],[[99304.1,0.416],[99304.3,0.002],[99305.3,0.004],[99305.8,0.006],[99307.2,0.044]]]
["binance-futures","BTCUSDT",1733544118820,[[99247.8,11.612],[99247.7,1.039],[99247.4,0.052],[99247.3,0.051],[99246.4,0.04]],[[99247.9,0.189],[99248.0,0.002],[99248.7,0.002],[99248.8,0.378],[99249.1,0.008]]]
["binance-futures","BTCUSDT",1733544150760,[[99348.2,5.014],[99348.0,0.002],[99347.2,0.087],[99344.6,0.003],[99343.2,0.075]],[[99348.3,3.909],[99349.1,0.011],[99349.6,0.04],[99349.7,0.306],[99349.8,0.123]]]
["binance-futures","BTCUSDT",1733544212286,[[99405.9,5.772],[99405.8,0.058],[99404.1,0.032],[99402.5,0.005],[99401.0,0.002]],[[99406.0,5.458],[99407.3,0.026],[99407.7,0.181],[99408.1,0.882],[99408.2,0.005]]]
["binance-futures","BTCUSDT",1733544237923,[[99421.9,7.138],[99421.8,0.052],[99421.5,0.223],[99419.5,0.046],[99419.4,0.042]],[[99422.0,0.86],[99422.3,0.026],[99423.2,0.015],[99424.5,0.009],[99424.8,0.241]]]
["binance-futures","BTCUSDT",1733544264320,[[99439.9,5.686],[99439.8,0.082],[99439.6,0.002],[99438.9,0.002],[99436.4,0.04]],[[99440.0,2.637],[99440.8,0.011],[99441.0,0.025],[99441.8,0.002],[99442.2,0.697]]]
["binance-futures","BTCUSDT",1733544311046,[[99522.1,2.053],[99522.0,0.204],[99519.6,0.002],[99518.7,0.002],[99518.5,0.028]],[[99522.2,6.714],[99522.3,0.225],[99522.4,0.046],[99522.5,0.006],[99525.0,0.104]]]
["binance-futures","BTCUSDT",1733544354354,[[99485.0,5.409],[99484.9,0.004],[99484.8,0.002],[99484.3,0.002],[99484.0,0.103]],[[99485.1,2.687],[99485.2,0.007],[99486.6,0.033],[99486.7,0.027],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1733544383018,[[99467.7,0.119],[99467.3,0.005],[99467.0,0.026],[99464.1,0.056],[99464.0,0.111]],[[99467.8,12.565],[99467.9,0.238],[99468.0,0.976],[99468.1,2.263],[99468.2,0.17]]]
["binance-futures","BTCUSDT",1733544410195,[[99428.0,2.592],[99427.7,0.044],[99427.2,0.024],[99426.4,0.046],[99426.2,0.04]],[[99428.1,1.382],[99428.4,0.002],[99429.5,0.002],[99429.6,0.042],[99429.9,0.002]]]
["binance-futures","BTCUSDT",1733544449892,[[99474.1,5.961],[99474.0,0.002],[99473.7,0.002],[99473.6,1.061],[99473.5,0.002]],[[99474.2,0.11],[99474.7,0.002],[99474.8,0.002],[99476.0,0.002],[99477.7,0.002]]]
["binance-futures","BTCUSDT",1733544505118,[[99467.3,0.657],[99467.0,0.026],[99466.1,0.002],[99464.4,0.288],[99464.0,0.23]],[[99467.4,7.711],[99467.5,0.002],[99467.7,0.002],[99467.9,0.002],[99468.0,0.422]]]
["binance-futures","BTCUSDT",1733544533825,[[99438.6,7.852],[99438.5,0.004],[99438.4,0.042],[99437.9,0.21],[99437.8,0.4]],[[99438.7,1.526],[99438.8,0.009],[99439.5,0.002],[99439.8,0.002],[99440.8,0.002]]]
["binance-futures","BTCUSDT",1733544601361,[[99514.1,0.585],[99512.0,0.002],[99511.8,0.026],[99510.1,0.002],[99510.0,0.024]],[[99514.2,5.527],[99514.6,0.002],[99515.2,0.054],[99515.9,0.016],[99516.0,0.101]]]
["binance-futures","BTCUSDT",1733544634445,[[99498.1,2.84],[99498.0,0.004],[99497.7,0.002],[99497.6,0.035],[99496.0,0.103]],[[99498.2,9.848],[99498.3,0.004],[99498.6,0.002],[99498.9,0.033],[99499.0,0.272]]]
["binance-futures","BTCUSDT",1733544661302,[[99464.3,4.024],[99464.0,0.003],[99463.9,0.036],[99463.8,0.073],[99459.3,0.003]],[[99464.4,10.593],[99464.5,0.007],[99464.7,0.002],[99465.8,0.09],[99466.9,0.031]]]
["binance-futures","BTCUSDT",1733544735668,[[99450.0,11.477],[99449.9,0.008],[99449.8,0.002],[99449.2,0.042],[99448.9,0.028]],[[99450.1,7.508],[99450.2,0.005],[99451.6,0.027],[99451.8,0.002],[99453.1,0.031]]]
["binance-futures","BTCUSDT",1733544767403,[[99469.3,10.518],[99469.2,0.011],[99468.8,0.002],[99468.0,0.061],[99467.0,0.052]],[[99469.4,4.948],[99470.4,0.042],[99472.0,0.057],[99473.4,0.019],[99473.6,0.045]]]
["binance-futures","BTCUSDT",1733544797774,[[99486.8,15.321],[99486.7,0.012],[99486.4,0.002],[99486.3,0.53],[99485.7,0.002]],[[99486.9,2.634],[99487.1,0.055],[99487.6,0.005],[99487.7,0.002],[99488.0,0.02]]]
["binance-futures","BTCUSDT",1733544862653,[[99540.4,5.715],[99540.2,0.002],[99540.1,0.528],[99540.0,0.074],[99539.6,0.002]],[[99540.5,0.897],[99540.7,0.002],[99541.5,0.002],[99542.4,0.005],[99544.5,0.002]]]
["binance-futures","BTCUSDT",1733544898911,[[99531.3,3.897],[99531.2,0.045],[99531.0,0.073],[99530.7,0.044],[99529.9,0.002]],[[99531.4,6.1],[99531.5,0.005],[99531.6,0.019],[99531.7,0.055],[99532.5,0.002]]]
["binance-futures","BTCUSDT",1733544927416,[[99533.9,3.134],[99533.7,0.003],[99531.7,0.026],[99531.6,0.002],[99531.3,0.1]],[[99534.0,6.96],[99534.1,0.094],[99534.5,0.002],[99534.7,0.002],[99538.5,0.002]]]
["binance-futures","BTCUSDT",1733544957335,[[99510.0,0.757],[99509.8,0.015],[99509.7,0.002],[99509.1,0.007],[99508.9,0.003]],[[99510.1,11.373],[99510.2,0.046],[99510.3,0.024],[99510.4,0.034],[99517.3,0.002]]]
["binance-futures","BTCUSDT",1733545016898,[[99489.2,2.735],[99488.4,0.032],[99488.0,0.061],[99487.8,0.026],[99485.7,0.02]],[[99489.3,13.176],[99489.4,0.023],[99489.5,1.194],[99489.6,0.033],[99489.7,0.019]]]
["binance-futures","BTCUSDT",1733545061466,[[99476.7,18.469],[99476.6,0.152],[99476.5,0.004],[99476.4,0.2],[99475.9,0.257]],[[99476.8,0.351],[99477.0,0.026],[99478.9,0.003],[99479.7,0.002],[99487.8,0.002]]]
["binance-futures","BTCUSDT",1733545090668,[[99455.0,0.718],[99454.8,0.003],[99452.8,0.253],[99452.7,0.1],[99451.8,0.694]],[[99455.1,9.112],[99455.5,0.015],[99455.8,0.002],[99456.0,0.063],[99456.1,0.867]]]
["binance-futures","BTCUSDT",1733545166687,[[99433.4,2.118],[99433.0,0.041],[99432.9,0.002],[99432.7,0.037],[99428.4,0.185]],[[99433.5,3.725],[99433.8,0.232],[99433.9,0.033],[99434.8,0.002],[99436.1,0.033]]]
["binance-futures","BTCUSDT",1733545214370,[[99400.0,3.692],[99399.3,0.052],[99398.1,0.003],[99394.4,0.042],[99392.9,0.325]],[[99400.1,11.376],[99400.2,0.014],[99400.3,0.004],[99400.4,0.881],[99400.5,0.003]]]
["binance-futures","BTCUSDT",1733545224767,[[99368.4,7.518],[99367.0,0.002],[99366.9,0.463],[99366.7,0.004],[99366.5,0.002]],[[99368.5,7.321],[99368.6,0.008],[99368.8,0.042],[99369.3,0.002],[99369.4,0.301]]]
["binance-futures","BTCUSDT",1733545297009,[[99435.5,0.771],[99434.9,0.002],[99434.8,0.091],[99434.5,0.235],[99433.9,0.002]],[[99435.6,13.588],[99435.7,0.177],[99435.8,0.005],[99435.9,0.012],[99436.0,0.04]]]
["binance-futures","BTCUSDT",1733545327013,[[99428.2,1.158],[99426.1,0.002],[99426.0,0.007],[99424.1,0.002],[99423.6,0.086]],[[99428.3,9.379],[99428.4,0.007],[99428.9,0.002],[99429.4,0.033],[99429.5,0.002]]]
["binance-futures","BTCUSDT",1733545352019,[[99316.5,2.544],[99316.0,0.063],[99312.3,0.003],[99312.2,0.231],[99311.5,0.01]],[[99316.6,4.949],[99317.2,0.002],[99317.7,0.002],[99317.8,0.036],[99317.9,0.024]]]
["binance-futures","BTCUSDT",1733545381784,[[99218.6,6.222],[99218.5,0.002],[99217.6,0.002],[99217.0,0.005],[99216.0,0.075]],[[99218.7,5.585],[99218.8,0.042],[99219.1,0.003],[99220.0,0.073],[99220.6,0.171]]]
["binance-futures","BTCUSDT",1733545448320,[[99253.4,0.396],[99252.5,0.002],[99251.7,0.091],[99251.6,0.019],[99250.4,0.053]],[[99253.5,12.647],[99253.6,0.11],[99253.7,0.002],[99254.4,0.002],[99254.7,0.01]]]
["binance-futures","BTCUSDT",1733545477365,[[99250.0,4.01],[99247.5,0.002],[99246.0,0.089],[99244.7,0.16],[99244.6,0.235]],[[99250.1,7.3],[99250.2,0.002],[99250.4,0.044],[99250.5,0.031],[99250.7,0.002]]]
["binance-futures","BTCUSDT",1733545506794,[[99233.4,12.045],[99232.6,0.002],[99232.5,0.563],[99232.4,0.04],[99231.1,0.003]],[[99233.5,2.403],[99234.8,0.242],[99235.0,0.02],[99235.5,0.002],[99237.0,0.031]]]
["binance-futures","BTCUSDT",1733545573393,[[99173.9,1.08],[99173.8,0.287],[99172.0,0.073],[99170.4,0.04]],[[99174.0,6.136],[99175.3,0.005],[99176.0,0.011],[99176.7,0.033],[99176.8,0.608]]]
["binance-futures","BTCUSDT",1733545601203,[[99218.5,8.6],[99218.4,0.078],[99217.6,0.002],[99217.0,0.025],[99216.4,0.206]],[[99218.6,0.31],[99219.6,0.002],[99220.1,0.004],[99220.8,0.002],[99223.6,0.026]]]
["binance-futures","BTCUSDT",1733545626763,[[99293.4,0.53],[99293.3,0.068],[99293.1,0.005],[99292.4,0.002],[99286.6,0.149]],[[99293.5,4.77],[99293.7,0.016],[99294.3,0.002],[99294.4,0.005],[99294.7,0.031]]]
["binance-futures","BTCUSDT",1733545693188,[[99307.0,3.425],[99306.9,0.441],[99306.6,0.1],[99306.2,0.1],[99305.6,0.102]],[[99307.1,5.664],[99307.2,0.004],[99308.5,0.002],[99310.6,0.042],[99311.2,0.033]]]
["binance-futures","BTCUSDT",1733545699449,[[99285.7,0.108],[99285.6,0.002],[99285.5,0.005],[99285.4,0.046],[99281.1,0.123]],[[99285.8,7.942],[99285.9,0.004],[99286.2,0.038],[99286.3,0.002],[99290.2,0.003]]]
["binance-futures","BTCUSDT",1733545749817,[[99282.4,5.153],[99282.3,0.002],[99281.4,0.002],[99280.8,0.184],[99280.7,0.604]],[[99282.5,4.201],[99282.8,0.042],[99283.1,0.023],[99283.3,0.002],[99283.4,0.04]]]
["binance-futures","BTCUSDT",1733545823145,[[99287.3,7.226],[99287.2,0.004],[99286.4,0.002],[99286.2,0.201],[99285.6,0.042]],[[99287.4,2.983],[99288.0,0.027],[99288.1,0.024],[99288.3,0.002],[99288.4,0.005]]]
["binance-futures","BTCUSDT",1733545851071,[[99265.5,3.483],[99264.4,0.005],[99264.0,0.075],[99263.6,0.04],[99263.5,0.002]],[[99265.6,6.544],[99265.7,0.087],[99265.9,0.168],[99266.4,0.002],[99269.4,0.002]]]
["binance-futures","BTCUSDT",1733545891023,[[99294.3,7.931],[99294.2,0.004],[99294.0,0.002],[99293.4,0.002],[99292.7,0.287]],[[99294.4,0.857],[99295.3,0.002],[99297.2,0.005],[99297.3,0.029],[99297.4,0.007]]]
["binance-futures","BTCUSDT",1733545909630,[[99346.0,1.029],[99345.7,0.002],[99345.5,0.185],[99345.4,0.301],[99345.3,0.301]],[[99346.1,7.248],[99346.2,0.033],[99346.3,0.002],[99346.4,0.13],[99346.5,0.099]]]
["binance-futures","BTCUSDT",1733545978890,[[99342.3,6.376],[99342.2,0.004],[99341.2,0.042],[99340.4,0.04],[99337.5,0.002]],[[99342.4,1.702],[99342.7,0.026],[99343.1,0.002],[99344.0,0.073],[99344.4,0.004]]]
["binance-futures","BTCUSDT",1733546005619,[[99368.8,4.937],[99368.7,0.18],[99368.5,0.106],[99368.2,0.002],[99368.1,0.246]],[[99368.9,3.24],[99369.2,0.014],[99369.3,0.667],[99370.1,0.031],[99370.2,0.005]]]
["binance-futures","BTCUSDT",1733546032155,[[99362.6,3.366],[99361.3,0.027],[99361.2,0.086],[99360.0,0.075],[99352.7,1.167]],[[99362.7,5.196],[99362.8,0.003],[99363.8,0.006],[99364.9,0.002],[99365.0,0.042]]]
["binance-futures","BTCUSDT",1733546075178,[[99394.1,6.672],[99394.0,0.069],[99393.9,0.002],[99393.6,0.04],[99392.8,0.5]],[[99394.2,1.578],[99397.4,0.009],[99397.7,0.009],[99398.1,0.32],[99398.8,0.009]]]
["binance-futures","BTCUSDT",1733546133322,[[99400.0,0.227],[99399.1,0.002],[99397.4,0.026],[99396.1,0.002],[99395.7,0.005]],[[99400.1,15.893],[99400.4,0.014],[99400.8,0.04],[99401.0,0.004],[99401.1,0.3]]]
["binance-futures","BTCUSDT",1733546163617,[[99413.9,12.074],[99413.8,0.64],[99413.7,0.002],[99413.6,0.04],[99413.5,0.004]],[[99414.0,0.964],[99414.1,0.693],[99414.2,0.005],[99415.4,0.017],[99415.6,0.016]]]
["binance-futures","BTCUSDT",1733546238892,[[99425.9,8.519],[99425.8,0.044],[99425.6,0.04],[99425.0,0.006],[99420.9,0.938]],[[99426.0,2.864],[99426.3,0.012],[99426.4,0.01],[99426.9,0.013],[99427.2,0.024]]]
["binance-futures","BTCUSDT",1733546262530,[[99420.9,1.125],[99420.2,0.002],[99420.1,0.303],[99420.0,0.016],[99419.9,0.267]],[[99421.0,6.99],[99421.1,0.004],[99421.9,0.238],[99422.0,0.786],[99422.4,0.006]]]
["binance-futures","BTCUSDT",1733546299422,[[99437.2,2.839],[99437.1,0.102],[99436.1,0.106],[99432.2,0.255],[99401.7,1.808]],[[99437.3,6.515],[99437.4,0.017],[99437.5,0.002],[99437.8,0.002],[99439.2,0.002]]]
["binance-futures","BTCUSDT",1733546375175,[[99439.1,11.629],[99439.0,0.021],[99438.9,0.002],[99438.7,0.192],[99438.4,0.04]],[[99439.2,3.063],[99439.8,0.002],[99439.9,0.002],[99440.0,0.578],[99440.5,0.005]]]
["binance-futures","BTCUSDT",1733546406930,[[99453.6,0.034],[99452.3,0.274],[99450.3,1.789],[99450.2,0.007],[99450.1,0.008]],[[99453.7,14.672],[99453.8,5.325],[99454.0,0.482],[99454.1,2.732],[99454.2,0.44]]]
["binance-futures","BTCUSDT",1733546456621,[[99347.7,2.865],[99346.0,0.002],[99345.0,0.005],[99344.6,0.044],[99344.5,0.104]],[[99347.8,7.23],[99347.9,0.004],[99348.1,0.002],[99348.2,0.002],[99348.3,0.608]]]
["binance-futures","BTCUSDT",1733546462806,[[99351.2,7.548],[99351.1,0.007],[99351.0,0.006],[99350.9,0.002],[99349.3,0.2]],[[99351.3,2.817],[99352.7,0.026],[99354.8,0.04],[99355.1,0.002],[99357.6,0.024]]]
["binance-futures","BTCUSDT",1733546535681,[[99415.3,0.311],[99415.0,0.002],[99413.8,0.002],[99413.6,0.039],[99410.3,0.002]],[[99415.4,9.685],[99415.5,0.006],[99415.8,0.077],[99415.9,0.002],[99416.1,0.006]]]
["binance-futures","BTCUSDT",1733546567436,[[99461.9,6.994],[99461.8,0.259],[99461.6,0.04],[99461.3,0.002],[99461.2,0.347]],[[99462.0,5.261],[99462.1,0.029],[99463.6,0.063],[99463.7,0.002],[99464.0,0.01]]]
["binance-futures","BTCUSDT",1733546599124,[[99463.5,10.554],[99463.4,0.227],[99462.9,0.002],[99461.9,0.354],[99461.8,0.007]],[[99463.6,0.274],[99463.7,0.021],[99464.0,0.008],[99464.3,0.765],[99467.0,0.027]]]
["binance-futures","BTCUSDT",1733546656234,[[99464.3,0.41],[99464.2,0.193],[99463.8,0.002],[99463.5,0.002],[99463.1,0.11]],[[99464.4,11.583],[99464.5,2.521],[99464.6,0.002],[99465.6,0.031],[99469.0,0.015]]]
["binance-futures","BTCUSDT",1733546702579,[[99465.9,7.688],[99465.8,0.232],[99465.2,0.031],[99465.0,0.132],[99464.8,0.042]],[[99466.0,7.04],[99466.1,0.004],[99466.3,0.03],[99466.4,0.023],[99466.5,0.03]]]
["binance-futures","BTCUSDT",1733546727403,[[99539.6,5.873],[99539.5,0.004],[99539.1,0.077],[99539.0,0.002],[99538.8,0.04]],[[99539.7,4.425],[99540.0,0.035],[99540.5,0.023],[99541.4,0.003],[99541.8,0.056]]]
["binance-futures","BTCUSDT",1733546787620,[[99715.8,13.668],[99715.7,2.033],[99715.6,0.009],[99715.5,0.262],[99715.0,0.004]],[[99715.9,2.817],[99716.0,0.026],[99716.2,0.026],[99717.1,0.017],[99717.2,1.005]]]
["binance-futures","BTCUSDT",1733546816664,[[99724.1,2.508],[99724.0,0.002],[99723.8,0.018],[99723.6,0.003],[99722.9,0.004]],[[99724.2,4.392],[99724.5,0.002],[99724.6,0.495],[99724.7,0.552],[99725.1,0.002]]]
["binance-futures","BTCUSDT",1733546838417,[[99729.6,3.175],[99729.5,0.102],[99728.6,0.15],[99728.5,0.002],[99728.3,0.002]],[[99729.7,4.826],[99729.8,0.037],[99730.4,0.068],[99730.6,0.008],[99730.8,0.066]]]
["binance-futures","BTCUSDT",1733546904353,[[99699.9,287.939],[99699.8,0.016],[99699.7,0.008],[99699.3,0.005],[99699.2,0.038]],[[99700.0,1.825],[99700.7,0.002],[99701.0,0.003],[99701.2,0.024],[99703.4,0.237]]]
["binance-futures","BTCUSDT",1733546929871,[[99726.8,10.86],[99726.7,0.013],[99726.4,0.04],[99724.8,0.017],[99723.9,0.004]],[[99726.9,0.245],[99727.0,0.076],[99727.1,0.003],[99727.3,0.005],[99727.9,0.008]]]
["binance-futures","BTCUSDT",1733546953214,[[99700.0,8.382],[99699.9,287.168],[99699.8,0.009],[99699.7,0.013],[99699.6,0.006]],[[99700.1,11.049],[99700.2,0.377],[99700.3,0.002],[99700.8,0.002],[99700.9,0.551]]]
["binance-futures","BTCUSDT",1733546988079,[[99706.2,6.402],[99706.1,0.006],[99706.0,0.808],[99705.9,0.002],[99705.1,1.171]],[[99706.3,6.152],[99706.4,0.002],[99707.0,0.009],[99707.1,0.28],[99707.2,0.013]]]
["binance-futures","BTCUSDT",1733547059434,[[99700.1,4.178],[99700.0,1.335],[99699.9,287.122],[99699.8,0.017],[99699.7,0.012]],[[99700.2,27.48],[99700.3,0.881],[99700.4,0.113],[99700.5,0.109],[99700.6,0.023]]]
["binance-futures","BTCUSDT",1733547086388,[[99667.5,0.909],[99666.6,1.004],[99665.0,0.004],[99663.5,0.002],[99658.5,0.005]],[[99667.6,16.635],[99667.7,6.106],[99667.8,0.073],[99667.9,0.002],[99668.2,0.133]]]
["binance-futures","BTCUSDT",1733547127471,[[99665.4,0.909],[99661.1,0.026],[99660.3,0.002],[99660.2,0.037],[99660.0,0.077]],[[99665.5,8.718],[99665.6,1.479],[99665.7,0.002],[99666.1,0.002],[99666.4,0.04]]]
["binance-futures","BTCUSDT",1733547184972,[[99641.2,6.817],[99641.1,0.032],[99640.8,0.04],[99640.6,0.641],[99640.5,0.107]],[[99641.3,6.362],[99641.4,0.02],[99642.2,0.002],[99642.5,0.002],[99642.6,0.427]]]
["binance-futures","BTCUSDT",1733547215407,[[99625.0,12.877],[99624.9,0.009],[99624.8,0.042],[99624.7,0.002],[99624.3,0.002]],[[99625.1,0.4],[99625.2,0.002],[99625.9,0.002],[99626.3,0.026],[99627.3,0.002]]]
["binance-futures","BTCUSDT",1733547245977,[[99621.3,0.334],[99620.3,0.002],[99619.6,0.007],[99619.5,0.102],[99617.7,0.146]],[[99621.4,9.237],[99621.5,0.004],[99621.6,0.042],[99621.7,0.006],[99621.9,0.043]]]
["binance-futures","BTCUSDT",1733547318818,[[99658.0,1.28],[99657.2,0.878],[99655.6,0.1]],[[99658.1,7.616],[99658.2,0.027],[99658.3,0.023],[99658.4,0.224],[99658.5,0.015]]]
["binance-futures","BTCUSDT",1733547325507,[[99658.0,9.399],[99657.9,0.004],[99657.3,0.222],[99657.2,0.876],[99657.1,0.003]],[[99658.1,2.156],[99658.2,0.023],[99658.3,0.023],[99658.4,0.018],[99658.5,0.015]]]
["binance-futures","BTCUSDT",1733547379430,[[99671.0,6.137],[99670.5,1.401],[99670.4,0.806],[99670.3,3.779],[99670.2,0.585]],[[99671.1,0.028],[99671.3,0.002],[99672.1,0.002],[99672.4,0.182],[99673.1,0.002]]]
["binance-futures","BTCUSDT",1733547409074,[[99730.0,2.604],[99729.9,0.028],[99729.0,0.002],[99728.4,0.111],[99728.3,0.002]],[[99730.1,3.267],[99730.2,0.003],[99730.3,0.033],[99730.9,0.026],[99731.3,0.013]]]
["binance-futures","BTCUSDT",1733547480042,[[99644.3,1.173],[99643.3,0.002],[99642.5,0.019],[99640.9,0.006],[99640.3,0.012]],[[99644.4,10.54],[99644.5,0.006],[99644.6,0.002],[99644.7,0.002],[99644.8,0.305]]]
["binance-futures","BTCUSDT",1733547518352,[[99646.4,4.002],[99646.3,0.002],[99644.3,0.101],[99641.4,0.004],[99641.3,0.002]],[[99646.5,3.614],[99646.6,0.033],[99646.7,0.202],[99646.8,0.09],[99648.8,0.002]]]
["binance-futures","BTCUSDT",1733547540254,[[99630.6,0.909],[99627.6,0.002],[99626.6,0.541],[99626.2,0.229],[99624.8,0.05]],[[99630.7,5.757],[99630.8,0.002],[99631.0,0.049],[99631.2,0.002],[99633.5,0.002]]]
["binance-futures","BTCUSDT",1733547611340,[[99562.8,1.855],[99562.5,0.002],[99562.4,0.002],[99562.3,0.402],[99562.2,0.002]],[[99562.9,6.788],[99563.0,0.021],[99563.4,0.002],[99563.8,0.002],[99564.4,0.002]]]
["binance-futures","BTCUSDT",1733547641417,[[99555.0,0.866],[99554.9,0.006],[99554.6,0.002],[99554.0,1.004],[99553.9,0.01]],[[99555.1,5.154],[99555.2,0.004],[99555.4,0.002],[99555.5,0.002],[99555.6,0.033]]]
["binance-futures","BTCUSDT",1733547704130,[[99599.8,0.629],[99599.4,0.002],[99598.4,0.002],[99596.4,0.04],[99589.7,0.013]],[[99599.9,19.906],[99600.0,109.349],[99600.1,0.008],[99600.2,0.002],[99600.4,0.008]]]
["binance-futures","BTCUSDT",1733547749151,[[99589.6,4.624],[99589.5,0.148],[99589.4,0.002],[99584.0,0.013],[99583.7,0.101]],[[99589.7,7.547],[99589.8,0.352],[99589.9,0.002],[99590.0,0.04],[99590.8,0.004]]]
["binance-futures","BTCUSDT",1733547780084,[[99579.8,9.637],[99579.7,0.035],[99579.5,0.002],[99579.2,0.04],[99578.5,0.006]],[[99579.9,1.936],[99580.0,0.032],[99581.3,0.005],[99583.5,0.002],[99584.1,0.23]]]
["binance-futures","BTCUSDT",1733547808878,[[99565.6,4.512],[99565.5,0.194],[99565.3,0.152],[99564.0,0.073],[99562.6,0.029]],[[99565.7,9.853],[99565.8,0.383],[99566.2,0.228],[99566.4,0.012],[99567.2,0.04]]]
["binance-futures","BTCUSDT",1733547889717,[[99577.0,0.761],[99576.5,0.002],[99575.8,0.002],[99572.0,0.075]],[[99577.1,6.368],[99577.2,0.042],[99577.4,0.007],[99577.7,0.066],[99577.8,0.005]]]
["binance-futures","BTCUSDT",1733547909790,[[99529.9,1.356],[99529.7,0.027],[99529.6,0.004],[99529.5,0.017],[99528.6,0.002]],[[99530.0,9.241],[99530.1,0.007],[99530.5,0.002],[99531.1,0.033],[99531.9,0.131]]]
["binance-futures","BTCUSDT",1733547947709,[[99440.5,3.582],[99438.0,0.552],[99436.0,0.04],[99435.8,0.003],[99424.5,0.23]],[[99440.6,11.576],[99440.7,0.012],[99440.8,0.002],[99440.9,0.007],[99441.0,0.498]]]
["binance-futures","BTCUSDT",1733547976130,[[99433.8,11.787],[99433.7,0.877],[99433.0,0.025],[99432.9,0.008],[99430.0,0.071]],[[99433.9,1.342],[99434.3,0.036],[99434.4,0.003],[99434.5,0.007],[99434.6,0.002]]]
["binance-futures","BTCUSDT",1733548050889,[[99450.0,7.719],[99449.9,0.006],[99449.8,0.002],[99449.4,0.008],[99437.8,0.539]],[[99450.1,8.695],[99450.2,0.008],[99450.5,0.012],[99451.0,0.008],[99460.6,0.002]]]
["binance-futures","BTCUSDT",1733548103685,[[99438.3,5.991],[99438.2,0.01],[99438.1,0.044],[99438.0,0.096],[99437.9,0.002]],[[99438.4,2.856],[99438.8,0.028],[99439.8,0.044],[99440.8,0.002],[99440.9,0.008]]]
["binance-futures","BTCUSDT",1733548112473,[[99438.3,4.286],[99438.2,0.006],[99438.1,0.046],[99438.0,0.096],[99437.9,0.002]],[[99438.4,5.99],[99438.8,0.028],[99439.8,0.044],[99440.0,0.073],[99441.4,0.116]]]
["binance-futures","BTCUSDT",1733548184310,[[99485.9,2.496],[99485.8,0.002],[99484.3,0.002],[99484.0,0.082],[99483.2,0.04]],[[99486.0,9.096],[99486.1,0.006],[99486.9,0.026],[99487.3,0.072],[99487.4,0.04]]]
["binance-futures","BTCUSDT",1733548214828,[[99478.8,12.785],[99478.7,0.091],[99478.6,0.002],[99477.9,0.003],[99477.8,0.002]],[[99478.9,0.757],[99479.2,0.005],[99479.7,0.002],[99480.0,0.002],[99480.7,0.002]]]
["binance-futures","BTCUSDT",1733548247937,[[99488.7,0.647],[99488.6,0.029],[99487.8,0.002],[99487.6,0.05],[99479.6,0.264]],[[99488.8,8.091],[99488.9,0.003],[99489.0,0.132],[99489.3,0.047],[99489.6,0.04]]]
["binance-futures","BTCUSDT",1733548329544,[[99458.7,6.154],[99458.6,0.044],[99458.4,0.047],[99458.0,0.018],[99457.7,0.03]],[[99458.8,10.195],[99458.9,0.013],[99459.8,0.002],[99459.9,0.004],[99460.0,0.013]]]
["binance-futures","BTCUSDT",1733548359831,[[99527.1,2.567],[99527.0,0.555],[99526.9,0.002],[99525.9,0.003]],[[99527.2,7.895],[99527.3,0.004],[99527.4,0.002],[99527.5,0.091],[99528.0,0.161]]]
["binance-futures","BTCUSDT",1733548389674,[[99541.5,7.984],[99541.3,0.033],[99540.8,0.04],[99540.6,0.004],[99540.5,0.869]],[[99541.6,1.178],[99541.9,0.107],[99542.5,0.006],[99543.5,0.003],[99544.6,0.002]]]
["binance-futures","BTCUSDT",1733548452267,[[99650.2,3.901],[99650.1,0.004],[99649.6,0.002],[99649.5,0.23],[99649.3,0.002]],[[99650.3,5.449],[99650.4,0.046],[99651.0,0.014],[99651.9,0.031],[99652.0,0.14]]]
["binance-futures","BTCUSDT",1733548490445,[[99665.1,11.321],[99665.0,0.033],[99664.9,0.005],[99664.2,0.042],[99664.0,0.116]],[[99665.2,3.863],[99665.7,0.022],[99666.6,0.011],[99667.4,0.007],[99668.0,0.002]]]
["binance-futures","BTCUSDT",1733548515910,[[99707.0,4.852],[99706.1,0.002],[99705.2,0.04],[99705.1,0.002],[99705.0,0.49]],[[99707.1,4.655],[99708.0,0.002],[99709.3,0.012],[99712.3,0.005],[99719.0,0.033]]]
["binance-futures","BTCUSDT",1733548542573,[[99680.9,0.384],[99680.7,0.072],[99680.4,0.042],[99680.0,0.04],[99678.9,0.08]],[[99681.0,4.951],[99681.1,0.028],[99681.3,0.041],[99682.4,0.045],[99682.5,0.017]]]
["binance-futures","BTCUSDT",1733548619420,[[99658.7,3.584],[99658.0,0.008],[99657.5,0.036],[99657.4,0.04],[99656.0,0.073]],[[99658.8,4.175],[99659.1,0.002],[99659.9,0.141],[99660.0,0.073],[99660.1,0.002]]]
["binance-futures","BTCUSDT",1733548640544,[[99605.0,4.912],[99604.7,0.005],[99604.5,0.009],[99604.0,0.075],[99603.7,0.002]],[[99605.1,7.762],[99605.2,0.004],[99605.3,0.002],[99606.9,0.02],[99608.4,0.05]]]
["binance-futures","BTCUSDT",1733548676447,[[99609.7,15.523],[99609.6,0.18],[99609.5,0.498],[99609.3,0.004],[99609.2,0.04]],[[99609.8,0.002],[99610.4,0.025],[99611.3,0.028],[99615.9,0.006],[99616.3,0.026]]]
["binance-futures","BTCUSDT",1733548753424,[[99660.0,5.71],[99659.0,0.699],[99658.9,0.006],[99658.8,0.019],[99658.6,0.1]],[[99660.1,1.943],[99661.1,0.002],[99663.9,0.014],[99664.0,0.073],[99665.1,0.002]]]
["binance-futures","BTCUSDT",1733548785285,[[99655.4,1.286],[99655.2,0.002],[99655.0,0.335],[99652.5,0.455],[99651.1,0.228]],[[99655.5,7.485],[99655.6,0.004],[99655.9,0.248],[99656.0,0.113],[99656.1,0.026]]]
["binance-futures","BTCUSDT",1733548826866,[[99551.6,3.667],[99551.5,0.55],[99551.0,0.006],[99550.3,0.858],[99550.2,1.289]],[[99551.7,4.438],[99552.0,0.075],[99552.5,0.002],[99553.0,0.03],[99555.5,0.004]]]
["binance-futures","BTCUSDT",1733548881810,[[99473.3,0.864],[99473.1,0.001],[99472.9,0.006],[99471.9,0.026],[99470.0,0.002]],[[99473.4,16.16],[99473.5,0.553],[99473.6,0.009],[99473.7,0.01],[99473.8,0.406]]]
["binance-futures","BTCUSDT",1733548909952,[[99456.8,3.219],[99456.7,0.164],[99456.6,0.002],[99452.3,0.002],[99446.2,0.458]],[[99456.9,3.492],[99457.0,0.507],[99457.1,0.62],[99457.2,0.413],[99457.3,0.26]]]
["binance-futures","BTCUSDT",1733548939241,[[99456.7,7.693],[99456.6,1.388],[99456.5,1.176],[99456.4,0.002],[99456.1,0.027]],[[99456.8,0.919],[99456.9,0.013],[99458.1,0.002],[99460.0,0.002],[99468.7,0.004]]]
["binance-futures","BTCUSDT",1733548976239,[[99459.1,0.167],[99459.0,0.208],[99458.9,0.086],[99456.9,0.138],[99456.8,0.002]],[[99459.2,13.386],[99459.3,0.007],[99459.6,0.002],[99459.7,1.478],[99459.8,0.002]]]
["binance-futures","BTCUSDT",1733549045613,[[99422.3,4.863],[99422.2,0.102],[99422.1,0.301],[99422.0,0.004],[99421.3,0.031]],[[99422.4,5.554],[99422.5,0.004],[99422.9,0.002],[99423.6,0.042],[99425.9,0.095]]]
["binance-futures","BTCUSDT",1733549074634,[[99420.9,11.504],[99420.8,0.014],[99420.7,0.002],[99420.6,0.006],[99420.0,0.235]],[[99421.0,2.057],[99421.9,0.002],[99422.2,0.026],[99425.9,0.002],[99426.0,0.011]]]
["binance-futures","BTCUSDT",1733549105982,[[99422.6,0.315],[99422.2,0.026],[99422.1,0.14],[99421.2,0.002],[99421.0,0.099]],[[99422.7,17.351],[99423.2,0.04],[99423.4,0.002],[99423.5,0.815],[99423.6,10.922]]]
["binance-futures","BTCUSDT",1733549182237,[[99562.0,7.763],[99561.9,0.008],[99561.5,0.002],[99560.8,0.042],[99560.3,0.002]],[[99562.1,1.841],[99562.5,0.009],[99564.0,0.103],[99565.4,0.009],[99565.5,0.003]]]
["binance-futures","BTCUSDT",1733549217242,[[99579.6,4.623],[99579.5,0.437],[99579.4,0.375],[99579.2,0.04],[99578.9,0.002]],[[99579.7,16.769],[99579.8,0.026],[99579.9,0.043],[99580.0,0.061],[99580.4,0.002]]]
["binance-futures","BTCUSDT",1733549240000,[[99586.3,5.51],[99586.2,0.003],[99585.7,0.009],[99585.5,0.054],[99585.1,0.002]],[[99586.4,3.452],[99587.9,0.049],[99588.0,0.071],[99588.3,0.01],[99594.2,0.209]]]
["binance-futures","BTCUSDT",1733549309897,[[99576.3,10.067],[99576.2,0.007],[99576.1,0.176],[99576.0,0.009],[99575.5,0.033]],[[99576.4,4.482],[99577.4,0.002],[99577.7,0.005],[99577.8,0.005],[99577.9,0.111]]]
["binance-futures","BTCUSDT",1733549342247,[[99576.3,12.75],[99576.2,0.004],[99576.1,0.047],[99576.0,0.264],[99575.9,0.031]],[[99576.4,2.36],[99576.5,0.044],[99577.4,0.002],[99577.7,0.003],[99578.0,0.6]]]
["binance-futures","BTCUSDT",1733549405522,[[99589.6,10.155],[99589.5,0.064],[99589.4,0.009],[99589.0,0.008],[99587.5,0.026]],[[99589.7,7.37],[99589.8,0.377],[99589.9,0.002],[99590.0,0.015],[99590.3,0.002]]]
["binance-futures","BTCUSDT",1733549451491,[[99624.9,13.037],[99624.8,0.063],[99624.7,0.002],[99624.3,0.002],[99619.6,0.077]],[[99625.0,8.499],[99625.1,0.209],[99625.2,0.004],[99625.3,0.027],[99626.0,0.031]]]
["binance-futures","BTCUSDT",1733549478336,[[99581.5,7.84],[99581.4,0.219],[99581.1,0.004],[99580.5,0.002],[99576.3,0.109]],[[99581.6,6.183],[99581.7,0.064],[99581.9,0.006],[99582.5,0.129],[99584.8,0.086]]]
["binance-futures","BTCUSDT",1733549510069,[[99550.9,0.005],[99550.2,0.002],[99550.1,0.671],[99547.6,0.002],[99546.6,0.028]],[[99551.0,12.185],[99551.1,1.301],[99551.2,0.543],[99551.3,0.822],[99551.4,0.007]]]
["binance-futures","BTCUSDT",1733549559626,[[99557.1,6.353],[99556.6,0.002],[99556.0,0.063],[99555.8,0.031],[99555.5,0.17]],[[99557.2,5.09],[99557.3,0.201],[99557.4,0.004],[99557.5,0.055],[99558.2,0.227]]]
["binance-futures","BTCUSDT",1733549616211,[[99542.6,6.006],[99542.5,0.002],[99542.3,0.073],[99542.0,0.103]],[[99542.7,1.609],[99543.5,0.002],[99544.0,0.063],[99544.5,0.002],[99547.8,0.002]]]
["binance-futures","BTCUSDT",1733549646701,[[99531.7,13.63],[99531.6,1.072],[99531.4,0.017],[99530.4,0.031],[99528.7,0.087]],[[99531.8,1.543],[99532.5,0.002],[99533.5,0.002],[99534.0,0.002],[99534.7,0.022]]]
["binance-futures","BTCUSDT",1733549677409,[[99537.9,8.426],[99537.8,0.783],[99537.7,0.002],[99533.5,0.451],[99526.9,0.002]],[[99538.0,1.664],[99538.4,0.052],[99538.7,0.227],[99538.9,0.005],[99539.5,0.172]]]
["binance-futures","BTCUSDT",1733549744624,[[99452.0,4.427],[99450.1,0.056],[99450.0,0.101],[99449.9,0.013],[99449.8,0.508]],[[99452.1,3.856],[99453.4,0.042],[99454.1,0.002],[99454.4,0.002],[99456.9,0.186]]]
["binance-futures","BTCUSDT",1733549778139,[[99452.7,1.688],[99452.2,0.092],[99452.1,0.175],[99452.0,0.127],[99450.9,0.102]],[[99452.8,4.318],[99453.8,0.002],[99454.6,0.002],[99454.7,0.302],[99454.8,0.033]]]
["binance-futures","BTCUSDT",1733549805877,[[99307.0,2.629],[99304.8,0.04],[99304.0,0.04],[99303.8,0.185],[99303.7,0.129]],[[99307.1,3.629],[99307.2,0.104],[99307.3,0.005],[99307.4,0.025],[99307.9,0.024]]]
["binance-futures","BTCUSDT",1733549873224,[[99293.7,3.631],[99293.0,0.024],[99292.8,0.007],[99292.1,0.13],[99292.0,0.089]],[[99293.8,5.281],[99294.3,0.002],[99294.4,0.003],[99294.7,0.002],[99295.2,0.042]]]
["binance-futures","BTCUSDT",1733549903210,[[99297.7,2.023],[99297.6,0.152],[99297.4,0.002],[99297.3,0.005],[99295.7,0.002]],[[99297.8,7.247],[99297.9,0.005],[99298.0,0.49],[99298.1,3.306],[99298.2,0.005]]]
["binance-futures","BTCUSDT",1733549931718,[[99303.5,4.028],[99301.5,0.093],[99301.4,0.393],[99300.4,0.278],[99300.0,0.095]],[[99303.6,4.442],[99304.8,0.042],[99307.2,0.042],[99307.6,0.002],[99307.9,0.073]]]
["binance-futures","BTCUSDT",1733550001977,[[99293.4,13.658],[99293.3,0.116],[99293.2,0.015],[99293.0,0.024],[99291.9,0.007]],[[99293.5,5.104],[99293.9,0.036],[99294.0,0.002],[99295.2,0.128],[99295.4,0.002]]]
["binance-futures","BTCUSDT",1733550030830,[[99300.2,8.215],[99300.1,0.061],[99299.6,0.05],[99299.4,0.002],[99298.2,0.002]],[[99300.3,1.553],[99301.9,0.145],[99302.0,0.442],[99302.1,0.262],[99302.3,0.002]]]
["binance-futures","BTCUSDT",1733550058141,[[99240.7,8.956],[99240.1,0.149],[99239.8,0.12],[99239.0,0.002],[99238.9,0.419]],[[99240.8,0.927],[99241.0,0.102],[99242.6,0.04],[99243.3,0.108],[99246.0,0.042]]]
["binance-futures","BTCUSDT",1733550115284,[[99199.9,4.879],[99199.8,0.027],[99199.3,0.002],[99199.0,0.055],[99198.8,0.034]],[[99200.0,21.621],[99200.1,0.013],[99200.2,0.009],[99200.6,0.002],[99201.1,0.002]]]
["binance-futures","BTCUSDT",1733550149875,[[99125.5,5.668],[99124.9,0.002],[99124.4,0.081],[99124.3,0.101],[99124.0,0.061]],[[99125.6,5.326],[99126.8,0.002],[99127.1,0.002],[99127.7,0.005],[99128.0,0.083]]]
["binance-futures","BTCUSDT",1733550174705,[[99099.9,4.679],[99099.6,0.026],[99099.5,0.002],[99099.3,0.1],[99099.0,0.005]],[[99100.0,27.344],[99100.1,0.016],[99100.2,0.008],[99100.3,0.086],[99100.9,0.002]]]
["binance-futures","BTCUSDT",1733550199588,[[99191.3,10.066],[99190.7,0.002],[99190.4,0.004],[99190.3,0.002],[99190.2,3.156]],[[99191.4,0.092],[99191.5,0.506],[99192.7,0.006],[99193.0,0.132],[99195.0,0.821]]]
["binance-futures","BTCUSDT",1733550236881,[[99211.6,3.682],[99211.4,0.002],[99211.3,0.377],[99211.2,0.002],[99209.4,0.01]],[[99211.7,4.362],[99211.9,0.066],[99212.0,0.061],[99212.3,0.071],[99215.2,0.167]]]
["binance-futures","BTCUSDT",1733550292011,[[99095.0,5.664],[99094.7,0.028],[99093.4,0.014],[99092.3,0.025],[99092.0,0.007]],[[99095.1,4.437],[99095.9,0.002],[99096.0,0.063],[99096.8,0.009],[99098.1,0.002]]]
["binance-futures","BTCUSDT",1733550319053,[[98985.8,0.187],[98985.1,0.002],[98984.2,0.002],[98984.1,1.743],[98983.6,0.002]],[[98985.9,1.586],[98987.4,0.092],[98987.8,0.142],[98988.0,1.613],[98988.1,0.936]]]
["binance-futures","BTCUSDT",1733550379213,[[99041.4,2.095],[99041.3,0.25],[99040.7,0.018],[99040.5,0.013],[99039.5,0.002]],[[99041.5,11.44],[99041.6,0.002],[99041.7,0.002],[99041.9,0.222],[99042.1,0.002]]]
["binance-futures","BTCUSDT",1733550404559,[[99026.5,11.515],[99026.4,0.004],[99026.0,0.002],[99025.9,0.511],[99021.5,0.277]],[[99026.6,1.344],[99027.5,0.012],[99028.1,0.002],[99028.7,0.281],[99029.5,0.002]]]
["binance-futures","BTCUSDT",1733550441094,[[99106.4,14.422],[99106.3,0.054],[99106.0,0.002],[99105.6,0.04],[99105.0,0.002]],[[99106.5,2.581],[99106.8,0.032],[99107.0,0.049],[99107.8,0.002],[99108.1,0.455]]]
["binance-futures","BTCUSDT",1733550492843,[[99193.7,8.953],[99193.4,0.002],[99193.2,0.048],[99193.1,0.454],[99193.0,1.12]],[[99193.8,0.801],[99194.1,0.012],[99195.8,0.012],[99197.5,0.688],[99197.7,0.002]]]
["binance-futures","BTCUSDT",1733550521448,[[99184.0,6.745],[99183.9,0.028],[99183.7,0.002],[99182.4,0.071],[99176.4,0.306]],[[99184.1,0.877],[99184.2,0.617],[99184.6,0.002],[99187.4,0.014],[99187.5,0.002]]]
["binance-futures","BTCUSDT",1733550550884,[[99185.8,0.851],[99185.7,0.455],[99182.8,0.002],[99182.3,0.006],[99182.2,0.452]],[[99185.9,5.946],[99186.0,0.035],[99186.2,0.002],[99186.4,0.04],[99187.3,0.002]]]
["binance-futures","BTCUSDT",1733550581382,[[99099.0,1.583],[99098.6,0.049],[99098.4,0.03],[99095.1,0.013],[99093.5,0.019]],[[99099.1,12.492],[99099.2,1.656],[99099.3,0.006],[99099.8,0.208],[99100.0,10.014]]]
["binance-futures","BTCUSDT",1733550645632,[[99131.8,13.97],[99131.7,0.903],[99131.6,0.007],[99131.5,0.13]],[[99131.9,0.003],[99132.6,0.002],[99133.2,0.002],[99134.3,0.026],[99136.3,0.244]]]
["binance-futures","BTCUSDT",1733550673991,[[99151.5,15.299],[99151.4,0.022],[99151.3,0.002],[99150.8,0.004],[99150.7,0.942]],[[99151.6,0.03],[99151.7,0.002],[99153.1,0.002],[99154.1,0.026],[99154.7,0.002]]]
["binance-futures","BTCUSDT",1733550703352,[[99137.1,1.986],[99137.0,0.566],[99136.9,0.002],[99136.6,0.005],[99133.8,0.019]],[[99137.2,3.845],[99137.6,0.042],[99137.8,0.002],[99138.4,0.04],[99140.5,0.105]]]
["binance-futures","BTCUSDT",1733550756864,[[99154.1,9.118],[99154.0,0.347],[99153.9,0.002],[99153.8,0.002],[99151.9,0.003]],[[99154.2,2.631],[99154.5,0.005],[99154.9,0.005],[99155.0,0.022],[99155.4,0.006]]]
["binance-futures","BTCUSDT",1733550805654,[[99187.9,1.613],[99187.8,0.088],[99187.7,0.352],[99187.2,0.305],[99187.1,0.004]],[[99188.0,10.791],[99188.1,0.008],[99188.2,0.002],[99188.8,0.754],[99188.9,0.003]]]
["binance-futures","BTCUSDT",1733550835358,[[99183.8,2.41],[99180.4,0.042],[99180.1,0.16],[99180.0,0.3],[99178.2,0.002]],[[99183.9,13.416],[99184.0,0.969],[99184.1,0.002],[99184.6,0.002],[99184.8,0.04]]]
["binance-futures","BTCUSDT",1733550905650,[[99255.9,1.523],[99255.8,0.042],[99245.8,0.296],[99245.6,0.448],[99245.5,0.292]],[[99256.0,6.613],[99257.3,0.002],[99258.2,0.029],[99258.4,0.063],[99258.5,0.006]]]
["binance-futures","BTCUSDT",1733550933438,[[99234.8,0.003],[99234.6,0.002],[99233.5,0.026],[99231.6,0.002],[99231.0,0.008]],[[99234.9,5.68],[99235.4,0.204],[99235.7,0.009],[99235.8,0.04],[99235.9,0.002]]]
["binance-futures","BTCUSDT",1733550987771,[[99181.0,3.235],[99180.0,0.063],[99178.8,0.008],[99178.0,0.04],[99173.6,0.045]],[[99181.1,3.103],[99181.2,0.046],[99181.3,0.002],[99181.6,0.002],[99181.8,0.236]]]
["binance-futures","BTCUSDT",1733551033304,[[99194.7,1.15],[99193.8,0.026],[99193.7,0.007],[99193.0,0.002],[99186.8,0.008]],[[99194.8,7.601],[99194.9,0.051],[99195.2,0.04],[99195.6,0.002],[99196.8,0.946]]]
["binance-futures","BTCUSDT",1733551062482,[[99198.6,8.347],[99198.5,0.05],[99197.7,0.027],[99196.0,0.061]],[[99198.7,2.525],[99199.1,0.005],[99199.2,0.042],[99199.6,0.042],[99199.9,0.063]]]
["binance-futures","BTCUSDT",1733551094560,[[99149.9,6.675],[99149.8,0.258],[99148.3,0.021],[99148.0,0.005],[99147.7,0.025]],[[99150.0,59.855],[99150.1,0.017],[99150.2,0.013],[99150.3,0.011],[99150.4,0.045]]]
["binance-futures","BTCUSDT",1733551145950,[[99158.2,0.92],[99157.8,0.002],[99157.4,0.005],[99152.2,0.008],[99150.2,0.002]],[[99158.3,9.02],[99158.4,0.012],[99158.7,0.002],[99158.9,0.031],[99159.3,0.004]]]
["binance-futures","BTCUSDT",1733551203632,[[99199.9,9.623],[99199.8,0.012],[99199.7,0.002],[99199.6,0.002]],[[99200.0,0.35],[99201.6,0.044],[99201.8,0.04],[99203.9,0.003],[99204.4,0.203]]]
["binance-futures","BTCUSDT",1733551232608,[[99188.1,3.269],[99187.9,5.408],[99187.8,15.08],[99187.7,0.017],[99187.6,0.74]],[[99188.2,0.005],[99190.8,0.003],[99191.1,0.002],[99193.6,0.628],[99193.9,0.007]]]
["binance-futures","BTCUSDT",1733551263702,[[99177.6,0.167],[99177.3,0.017],[99177.2,0.007],[99176.8,0.021],[99176.0,0.006]],[[99177.7,13.152],[99177.8,4.644],[99177.9,0.885],[99178.0,2.009],[99178.1,0.005]]]
["binance-futures","BTCUSDT",1733551332230,[[99154.1,8.913],[99154.0,0.571],[99153.8,0.002],[99153.7,0.629],[99153.6,0.002]],[[99154.2,0.055],[99155.4,0.053],[99155.7,0.002],[99156.7,0.002],[99157.4,0.005]]]
["binance-futures","BTCUSDT",1733551366084,[[99199.9,3.326],[99199.7,0.002],[99199.5,0.032],[99198.7,0.002],[99194.7,0.021]],[[99200.0,3.448],[99200.3,0.002],[99201.0,0.079],[99201.5,0.031],[99201.6,0.04]]]
["binance-futures","BTCUSDT",1733551394688,[[99252.2,3.345],[99251.9,0.054],[99251.5,0.002],[99249.4,0.04],[99246.1,0.019]],[[99252.3,2.88],[99252.4,0.005],[99252.6,0.04],[99252.7,0.005],[99254.0,0.081]]]
["binance-futures","BTCUSDT",1733551464690,[[99293.5,2.846],[99293.0,0.026],[99292.4,0.122],[99289.7,0.389],[99286.3,0.454]],[[99293.6,3.294],[99293.7,0.034],[99293.8,0.005],[99294.3,0.002],[99294.6,0.002]]]
["binance-futures","BTCUSDT",1733551478585,[[99298.9,6.446],[99298.8,0.004],[99298.5,0.203],[99298.4,0.002],[99296.6,0.05]],[[99299.0,1.925],[99300.0,0.017],[99300.3,0.007],[99302.3,0.002],[99304.0,0.103]]]
["binance-futures","BTCUSDT",1733551520581,[[99329.1,4.8],[99328.9,0.04],[99328.3,0.002],[99326.3,0.002],[99324.8,0.076]],[[99329.2,5.344],[99329.3,0.002],[99329.6,0.042],[99329.9,0.002],[99330.0,0.009]]]
["binance-futures","BTCUSDT",1733551547726,[[99257.4,14.522],[99257.3,0.036],[99256.7,0.002],[99256.6,0.638],[99256.5,0.012]],[[99257.5,1.212],[99257.6,0.259],[99257.7,0.167],[99257.8,0.163],[99257.9,0.131]]]
["binance-futures","BTCUSDT",1733551620003,[[99211.7,13.151],[99211.6,0.015],[99211.5,0.002],[99209.7,0.386],[99205.0,0.052]],[[99211.8,1.501],[99212.3,0.236],[99213.6,0.024],[99214.1,0.003],[99215.6,0.505]]]
["binance-futures","BTCUSDT",1733551650690,[[99206.7,4.906],[99206.6,0.345],[99206.5,0.002],[99206.0,0.04],[99205.8,0.32]],[[99206.8,0.613],[99207.6,0.002],[99207.9,0.042],[99208.0,0.115],[99208.6,0.042]]]
["binance-futures","BTCUSDT",1733551708280,[[99263.1,6.844],[99263.0,0.004],[99262.5,0.002],[99261.2,0.004],[99260.8,0.002]],[[99263.2,1.046],[99263.3,0.003],[99264.6,0.005],[99264.7,0.002],[99295.1,0.655]]]
["binance-futures","BTCUSDT",1733551751314,[[99220.3,0.88],[99220.2,0.005],[99220.0,0.014],[99219.9,0.005],[99219.6,0.002]],[[99220.4,10.759],[99220.5,0.329],[99220.7,0.505],[99220.8,0.042],[99232.6,0.807]]]
["binance-futures","BTCUSDT",1733551785380,[[99214.1,3.874],[99214.0,0.012],[99213.6,0.026],[99212.6,0.002],[99212.2,0.01]],[[99214.2,3.814],[99214.5,0.002],[99214.7,0.002],[99215.0,0.335],[99215.1,0.605]]]
["binance-futures","BTCUSDT",1733551817230,[[99196.1,0.699],[99195.0,0.002],[99194.7,0.002],[99194.1,0.042],[99193.4,0.12]],[[99196.2,10.977],[99196.3,0.004],[99196.4,0.002],[99196.5,0.313],[99196.6,0.002]]]
["binance-futures","BTCUSDT",1733551856560,[[99160.2,4.406],[99160.0,0.072],[99159.8,0.007],[99159.7,1.294],[99159.1,0.029]],[[99160.3,5.226],[99160.4,0.004],[99160.7,0.141],[99161.4,0.181],[99164.7,0.14]]]
["binance-futures","BTCUSDT",1733551916687,[[99163.2,12.017],[99163.1,0.065],[99163.0,0.004],[99162.8,0.002],[99161.5,0.012]],[[99163.3,0.498],[99163.6,0.013],[99164.5,0.051],[99164.7,0.002],[99166.9,0.003]]]
["binance-futures","BTCUSDT",1733551950369,[[99192.1,11.757],[99192.0,0.108],[99191.3,0.033],[99190.6,0.209]],[[99192.2,0.341],[99192.3,0.002],[99193.4,0.055],[99193.8,0.027],[99194.6,0.002]]]
["binance-futures","BTCUSDT",1733552029065,[[99240.7,6.151],[99240.2,0.033],[99240.0,0.104],[99239.6,0.002],[99239.5,0.003]],[[99240.8,0.378],[99241.0,0.019],[99245.7,0.188],[99245.8,0.012],[99246.9,0.019]]]
["binance-futures","BTCUSDT",1733552062648,[[99240.7,5.749],[99240.6,0.164],[99240.0,0.056],[99239.2,0.043],[99197.0,0.002]],[[99240.8,4.121],[99241.0,0.024],[99242.2,0.031],[99242.5,0.023],[99244.0,0.061]]]
["binance-futures","BTCUSDT",1733552098637,[[99268.1,14.89],[99268.0,0.063],[99267.5,0.002],[99267.2,0.15],[99266.8,0.217]],[[99268.2,0.433],[99269.2,0.027],[99269.8,0.005],[99273.5,0.005],[99275.3,0.247]]]
["binance-futures","BTCUSDT",1733552128362,[[99301.3,12.463],[99301.2,0.018],[99301.1,0.003],[99300.9,0.003],[99300.8,0.031]],[[99301.4,0.555],[99302.3,0.002],[99302.9,0.021],[99303.0,0.024],[99303.8,0.04]]]
["binance-futures","BTCUSDT",1733552208249,[[99245.0,12.328],[99244.9,0.002],[99244.3,0.104],[99244.0,0.136]],[[99245.1,1.29],[99245.2,0.149],[99246.6,0.019],[99246.7,0.008],[99249.3,0.013]]]
["binance-futures","BTCUSDT",1733552241654,[[99236.6,8.601],[99236.5,0.006],[99236.0,0.061],[99234.8,0.005],[99234.3,0.002]],[[99236.7,0.193],[99237.5,0.002],[99238.4,0.046],[99238.5,0.002],[99240.7,0.005]]]
["binance-futures","BTCUSDT",1733552274401,[[99258.2,0.506],[99257.5,0.002],[99257.2,0.012],[99254.5,0.002],[99254.3,0.005]],[[99258.3,8.0],[99258.4,0.004],[99258.6,0.038],[99259.2,0.04],[99262.2,0.033]]]
["binance-futures","BTCUSDT",1733552345930,[[99371.7,3.695],[99371.5,0.907],[99371.1,0.002],[99370.8,0.003],[99368.9,0.005]],[[99371.8,4.221],[99372.0,0.065],[99372.4,0.082],[99373.0,0.004],[99374.1,0.031]]]
["binance-futures","BTCUSDT",1733552372653,[[99373.0,4.514],[99371.9,0.006],[99370.7,0.003],[99367.8,0.004]],[[99373.1,14.27],[99373.2,0.047],[99373.3,0.002],[99373.7,0.031],[99373.8,0.148]]]
["binance-futures","BTCUSDT",1733552399243,[[99363.8,0.192],[99363.2,0.002],[99362.9,0.005],[99362.6,0.026],[99362.0,0.003]],[[99363.9,12.166],[99364.0,0.074],[99364.1,0.004],[99364.9,0.006],[99365.4,0.225]]]
["binance-futures","BTCUSDT",1733552451453,[[99325.3,1.933],[99325.2,0.015],[99325.1,0.039],[99324.9,0.002],[99324.8,0.553]],[[99325.4,5.727],[99325.5,0.294],[99325.6,0.005],[99325.7,0.002],[99325.9,0.002]]]
["binance-futures","BTCUSDT",1733552501336,[[99285.4,8.116],[99285.3,0.567],[99285.2,0.013],[99284.8,0.04],[99284.2,0.022]],[[99285.5,5.287],[99285.6,0.222],[99285.7,0.503],[99288.1,0.041],[99288.3,0.002]]]
["binance-futures","BTCUSDT",1733552531653,[[99285.3,3.816],[99285.1,0.002],[99285.0,1.647],[99284.9,0.01],[99281.4,0.018]],[[99285.4,4.772],[99285.5,4.26],[99285.6,0.171],[99285.8,0.031],[99290.2,0.044]]]
["binance-futures","BTCUSDT",1733552564330,[[99285.3,8.673],[99285.2,0.143],[99285.1,0.002],[99285.0,1.645],[99284.9,0.019]],[[99285.4,0.578],[99285.5,1.136],[99285.6,0.104],[99286.8,0.002],[99288.1,0.041]]]
["binance-futures","BTCUSDT",1733552654404,[[99310.8,7.395],[99310.7,0.003],[99310.6,0.04],[99310.3,0.002],[99309.9,0.006]],[[99310.9,4.718],[99311.2,0.002],[99311.6,0.058],[99311.7,0.136],[99312.0,0.061]]]
["binance-futures","BTCUSDT",1733552672260,[[99308.4,0.089],[99308.3,0.002],[99307.8,0.012],[99306.3,0.002],[99298.7,0.004]],[[99308.5,8.619],[99308.9,0.09],[99309.2,0.007],[99309.6,0.015],[99310.0,0.022]]]
["binance-futures","BTCUSDT",1733552702782,[[99270.0,5.475],[99269.5,0.002],[99268.8,0.007],[99266.5,0.008],[99265.6,0.04]],[[99270.1,7.916],[99270.2,0.004],[99270.4,0.002],[99271.1,0.058],[99271.3,0.129]]]
["binance-futures","BTCUSDT",1733552776714,[[99203.8,14.751],[99203.7,0.112],[99203.6,0.785],[99202.0,0.209],[99198.3,0.002]],[[99203.9,0.497],[99204.0,0.629],[99204.1,0.158],[99204.2,0.038],[99204.9,0.004]]]
["binance-futures","BTCUSDT",1733552796656,[[99223.5,1.78],[99223.4,0.002],[99222.9,0.005],[99221.6,0.009],[99218.9,0.002]],[[99223.6,10.343],[99223.7,0.009],[99224.0,0.063],[99224.5,0.002],[99224.7,0.069]]]
["binance-futures","BTCUSDT",1733552837735,[[99240.6,6.448],[99239.6,0.014],[99239.2,0.04],[99237.7,0.06],[99153.1,0.246]],[[99240.7,2.763],[99240.8,0.003],[99242.6,0.049],[99242.8,0.002],[99243.1,0.04]]]
["binance-futures","BTCUSDT",1733552909585,[[99295.3,2.153],[99294.4,0.002],[99294.0,0.209],[99293.8,0.23],[99292.4,0.002]],[[99295.4,4.739],[99295.6,0.044],[99296.0,0.061],[99296.9,0.192],[99299.8,0.291]]]
["binance-futures","BTCUSDT",1733552943359,[[99291.4,7.16],[99291.3,0.187],[99291.2,0.043],[99290.4,0.022],[99290.2,0.04]],[[99291.5,0.823],[99292.3,0.002],[99295.4,0.013],[99295.6,0.002],[99295.9,0.004]]]
["binance-futures","BTCUSDT",1733552972258,[[99301.6,1.715],[99301.5,0.202],[99301.4,0.002],[99296.5,0.031],[99275.6,0.002]],[[99301.7,4.07],[99301.9,0.035],[99302.0,0.04],[99302.6,0.002],[99303.7,0.123]]]
["binance-futures","BTCUSDT",1733553040391,[[99278.0,0.927],[99277.4,0.002],[99275.6,0.021],[99273.2,0.064],[99271.1,0.008]],[[99278.1,10.557],[99278.2,0.195],[99278.3,0.055],[99278.4,0.614],[99278.5,0.038]]]
["binance-futures","BTCUSDT",1733553076753,[[99243.4,1.032],[99243.2,0.015],[99243.1,0.013],[99243.0,0.026],[99242.1,0.01]],[[99243.5,6.146],[99243.6,0.525],[99243.7,0.181],[99243.8,0.031],[99244.0,0.101]]]
["binance-futures","BTCUSDT",1733553108206,[[99210.7,1.76],[99210.0,0.053],[99209.7,0.051],[99208.7,0.026],[99203.9,0.002]],[[99210.8,9.102],[99210.9,1.007],[99211.0,0.103],[99211.1,0.107],[99211.2,0.079]]]
["binance-futures","BTCUSDT",1733553136610,[[99179.8,7.243],[99179.7,0.002],[99179.0,0.01],[99178.9,0.032],[99178.6,0.01]],[[99179.9,0.071],[99180.6,0.002],[99181.0,0.002],[99181.6,0.002],[99184.7,0.016]]]
["binance-futures","BTCUSDT",1733553195306,[[99199.0,6.221],[99198.7,0.024],[99198.6,0.008],[99198.2,0.111],[99193.1,0.005]],[[99199.1,3.875],[99199.2,1.163],[99200.0,0.198],[99200.4,0.002],[99200.9,0.002]]]
["binance-futures","BTCUSDT",1733553245974,[[99214.9,12.065],[99214.8,0.01],[99214.7,0.002],[99214.6,0.002],[99214.4,0.002]],[[99215.0,0.47],[99215.2,0.955],[99216.0,0.828],[99216.5,0.002],[99217.3,0.279]]]
["binance-futures","BTCUSDT",1733553276150,[[99211.8,11.204],[99211.6,0.002],[99208.6,0.086],[99207.4,0.006],[99206.2,0.002]],[[99211.9,1.215],[99212.0,0.042],[99212.2,0.229],[99214.0,0.005],[99216.0,0.002]]]
["binance-futures","BTCUSDT",1733553354727,[[99257.6,5.316],[99257.5,0.004],[99253.6,0.04],[99253.5,0.002],[99252.8,0.082]],[[99257.7,1.743],[99258.3,0.026],[99258.4,0.006],[99258.6,0.005],[99258.7,0.002]]]
["binance-futures","BTCUSDT",1733553388941,[[99308.3,7.69],[99308.2,0.004],[99308.0,0.063],[99306.3,0.808],[99306.2,0.201]],[[99308.4,0.16],[99308.9,0.231],[99310.5,0.002],[99310.9,0.015],[99311.8,0.394]]]
["binance-futures","BTCUSDT",1733553412499,[[99315.4,4.354],[99315.3,0.002],[99313.5,0.015],[99312.0,0.076],[99310.4,1.263]],[[99315.5,1.595],[99316.2,0.002],[99317.3,0.018],[99317.4,0.04],[99322.5,0.162]]]
["binance-futures","BTCUSDT",1733553486554,[[99350.9,5.0],[99350.7,0.002],[99350.6,0.944],[99350.5,0.002],[99350.2,0.014]],[[99351.0,4.385],[99351.6,0.005],[99352.6,0.026],[99352.7,0.098],[99352.8,0.04]]]
["binance-futures","BTCUSDT",1733553519130,[[99347.6,5.432],[99347.5,0.002],[99347.2,0.002],[99346.8,0.042],[99346.5,0.012]],[[99347.7,0.699],[99348.0,0.005],[99348.1,0.002],[99349.9,0.033],[99350.1,0.002]]]
["binance-futures","BTCUSDT",1733553548991,[[99399.9,5.104],[99399.8,0.006],[99399.1,0.002]],[[99400.0,4.38],[99400.1,0.035],[99400.2,0.005],[99401.2,0.002],[99401.3,0.904]]]
["binance-futures","BTCUSDT",1733553585571,[[99409.9,6.159],[99409.8,0.002],[99409.0,0.002],[99408.3,0.002],[99408.2,0.362]],[[99410.0,3.904],[99410.2,0.002],[99410.3,0.477],[99410.4,1.766],[99410.5,0.004]]]
["binance-futures","BTCUSDT",1733553649524,[[99408.7,3.386],[99408.0,0.053],[99407.6,0.005],[99407.4,0.231],[99407.2,0.013]],[[99408.8,6.295],[99408.9,0.004],[99410.8,0.002],[99410.9,1.326],[99411.0,7.927]]]
["binance-futures","BTCUSDT",1733553680231,[[99397.2,0.199],[99396.6,0.002],[99396.4,0.006],[99395.3,0.082],[99395.1,0.002]],[[99397.3,16.619],[99397.4,0.905],[99397.5,0.004],[99397.6,1.027],[99397.7,0.006]]]
["binance-futures","BTCUSDT",1733553713604,[[99386.6,10.106],[99386.5,0.069],[99386.3,0.002],[99386.2,0.98],[99386.1,0.033]],[[99386.7,1.671],[99387.0,0.002],[99387.1,0.045],[99389.7,0.005],[99390.0,0.004]]]
["binance-futures","BTCUSDT",1733553785576,[[99371.9,1.324],[99371.8,0.246],[99371.1,0.002],[99370.0,0.002],[99368.9,0.002]],[[99372.0,6.249],[99372.1,0.002],[99372.3,0.044],[99372.4,0.04],[99372.5,0.026]]]
["binance-futures","BTCUSDT",1733553819432,[[99419.9,7.465],[99419.8,0.346],[99419.7,0.002],[99419.4,0.003],[99417.4,0.004]],[[99420.0,5.328],[99420.1,0.002],[99420.2,0.002],[99420.4,0.002],[99420.9,0.015]]]
["binance-futures","BTCUSDT",1733553848202,[[99347.9,7.829],[99347.8,0.004],[99347.6,0.137],[99345.9,0.023],[99345.3,0.205]],[[99348.0,0.895],[99349.9,0.103],[99351.0,0.005],[99351.1,0.002],[99351.7,0.015]]]
["binance-futures","BTCUSDT",1733553921045,[[99275.4,8.765],[99275.3,0.02],[99275.2,0.062],[99272.8,0.156],[99272.6,0.3]],[[99275.5,2.609],[99276.4,0.003],[99276.6,0.002],[99277.0,0.062],[99277.1,0.23]]]
["binance-futures","BTCUSDT",1733553971253,[[99279.2,1.915],[99279.1,0.101],[99278.4,0.002],[99278.1,0.002],[99275.8,0.025]],[[99279.3,4.789],[99280.0,0.091],[99280.6,0.011],[99280.9,0.003],[99281.0,0.113]]]
["binance-futures","BTCUSDT",1733553984413,[[99256.9,3.566],[99256.8,0.275],[99255.5,0.013],[99254.8,0.002],[99252.5,0.033]],[[99257.0,8.947],[99257.1,0.198],[99257.2,0.04],[99257.4,0.002],[99257.8,0.024]]]
["binance-futures","BTCUSDT",1733554060754,[[99299.1,1.254],[99298.4,0.002],[99296.7,0.002],[99296.5,0.102],[99295.2,0.031]],[[99299.2,8.085],[99299.3,0.012],[99299.9,0.68],[99300.0,0.052],[99300.4,0.077]]]
["binance-futures","BTCUSDT",1733554090600,[[99346.4,0.49],[99345.0,0.005],[99344.8,0.059],[99337.6,0.008],[99337.5,0.156]],[[99346.5,7.76],[99346.6,0.046],[99346.7,0.002],[99346.8,0.045],[99347.3,0.033]]]
["binance-futures","BTCUSDT",1733554130372,[[99358.7,12.069],[99358.6,0.012],[99358.2,0.002],[99358.1,0.002],[99357.9,0.101]],[[99358.8,0.086],[99359.9,0.005],[99360.0,0.016],[99362.3,0.002],[99362.7,0.325]]]
["binance-futures","BTCUSDT",1733554202491,[[99347.9,6.243],[99347.8,0.282],[99347.2,0.002],[99344.9,0.002],[99344.5,0.067]],[[99348.0,3.57],[99348.8,0.073],[99349.6,0.04],[99349.9,0.002],[99350.0,0.207]]]
["binance-futures","BTCUSDT",1733554235101,[[99340.3,4.853],[99340.2,0.002],[99339.1,0.005],[99338.6,0.027],[99338.5,0.002]],[[99340.4,4.186],[99341.1,0.002],[99341.2,0.042],[99341.3,0.029],[99345.0,0.009]]]
["binance-futures","BTCUSDT",1733554266378,[[99327.1,0.053],[99324.1,0.005],[99319.0,0.008],[99318.4,0.04],[99316.0,0.005]],[[99327.2,12.252],[99327.3,0.375],[99327.6,0.046],[99327.7,0.004],[99328.0,0.049]]]
["binance-futures","BTCUSDT",1733554297319,[[99345.5,3.829],[99345.2,0.084],[99345.0,0.005],[99344.6,0.04],[99344.5,0.012]],[[99345.6,2.327],[99345.7,0.137],[99346.8,0.2],[99348.0,0.089],[99348.8,0.04]]]
["binance-futures","BTCUSDT",1733554340119,[[99324.0,11.175],[99323.9,0.11],[99323.7,0.002],[99323.6,0.05],[99322.3,0.004]],[[99324.1,2.154],[99325.0,0.007],[99327.1,0.136],[99328.1,0.229],[99330.8,0.546]]]
["binance-futures","BTCUSDT",1733554404712,[[99312.8,5.481],[99312.7,0.002],[99312.3,0.002],[99312.2,0.014],[99312.1,0.04]],[[99312.9,2.321],[99314.0,0.042],[99314.5,0.002],[99315.2,0.007],[99316.5,0.107]]]
["binance-futures","BTCUSDT",1733554440230,[[99329.9,4.853],[99329.8,0.257],[99329.4,0.01],[99329.3,0.002],[99327.9,0.007]],[[99330.0,3.271],[99330.1,0.008],[99330.4,0.042],[99331.0,0.04],[99332.3,0.002]]]
["binance-futures","BTCUSDT",1733554517879,[[99383.7,9.487],[99383.6,0.006],[99383.2,0.012],[99383.1,0.002],[99382.0,0.05]],[[99383.8,3.236],[99384.0,0.051],[99384.5,0.002],[99386.0,0.003],[99386.3,0.011]]]
["binance-futures","BTCUSDT",1733554538569,[[99391.3,5.958],[99391.1,0.002],[99390.3,0.002],[99390.2,0.58],[99390.1,0.004]],[[99391.4,1.147],[99392.2,0.042],[99392.6,0.144],[99393.9,0.229],[99394.2,0.002]]]
["binance-futures","BTCUSDT",1733554578062,[[99407.5,14.232],[99407.4,0.814],[99407.3,1.356],[99407.2,0.66],[99406.0,0.096]],[[99407.6,0.007],[99407.7,0.005],[99410.2,0.002],[99410.6,0.046],[99410.9,0.002]]]
["binance-futures","BTCUSDT",1733554655341,[[99412.5,3.024],[99412.0,0.021],[99407.9,0.228],[99407.8,0.078],[99398.0,0.162]],[[99412.6,5.064],[99412.7,0.033],[99412.8,0.04],[99413.0,0.028],[99413.5,0.103]]]
["binance-futures","BTCUSDT",1733554685815,[[99392.4,5.059],[99390.4,0.002],[99390.1,0.002],[99389.9,0.002],[99386.4,0.033]],[[99392.5,1.122],[99392.9,0.005],[99393.7,0.23],[99394.0,0.002],[99397.5,1.399]]]
["binance-futures","BTCUSDT",1733554742676,[[99359.7,0.514],[99359.2,0.002],[99357.6,0.026],[99356.4,0.002],[99354.8,0.015]],[[99359.8,3.931],[99359.9,0.002],[99360.0,0.051],[99360.1,0.002],[99361.4,0.002]]]
["binance-futures","BTCUSDT",1733554750586,[[99359.7,6.292],[99359.6,0.002],[99359.2,0.002],[99358.7,0.005],[99358.5,0.002]],[[99359.8,0.389],[99359.9,0.002],[99360.1,0.002],[99365.0,0.042],[99366.4,0.033]]]
["binance-futures","BTCUSDT",1733554830130,[[99392.1,13.179],[99392.0,0.324],[99387.2,0.04],[99386.6,0.07],[99370.5,0.101]],[[99392.2,2.742],[99392.4,0.116],[99392.5,0.434],[99392.7,0.01],[99394.0,0.002]]]
["binance-futures","BTCUSDT",1733554859966,[[99372.6,4.052],[99372.5,0.084],[99371.8,0.045],[99371.5,0.005]],[[99372.7,0.818],[99372.9,0.024],[99373.0,0.002],[99374.2,0.002],[99376.6,0.003]]]
["binance-futures","BTCUSDT",1733554892712,[[99385.6,0.203],[99384.4,0.002],[99383.6,0.027],[99383.5,0.05],[99382.7,0.16]],[[99385.7,7.154],[99385.8,0.002],[99386.0,0.057],[99386.1,0.565],[99386.2,1.431]]]
["binance-futures","BTCUSDT",1733554945923,[[99373.3,14.704],[99373.2,0.014],[99373.1,0.002],[99372.9,0.142],[99369.9,0.004]],[[99373.4,3.568],[99374.0,0.002],[99374.8,0.005],[99375.2,0.042],[99376.8,0.005]]]
["binance-futures","BTCUSDT",1733554993274,[[99384.6,0.338],[99382.4,0.038],[99378.7,0.005],[99378.6,0.04],[99377.6,0.063]],[[99384.7,18.477],[99384.8,0.057],[99384.9,0.004],[99385.3,0.012],[99386.3,0.101]]]
["binance-futures","BTCUSDT",1733555024619,[[99342.7,3.946],[99342.5,0.003],[99341.8,0.058],[99341.0,0.002],[99340.5,0.002]],[[99342.8,11.227],[99342.9,0.356],[99343.0,0.002],[99343.1,0.002],[99346.2,0.042]]]
["binance-futures","BTCUSDT",1733555103207,[[99334.3,3.633],[99333.9,0.005],[99333.1,0.236],[99333.0,0.1]],[[99334.4,4.736],[99334.6,0.234],[99335.0,0.003],[99336.0,0.089],[99336.1,0.464]]]
["binance-futures","BTCUSDT",1733555138442,[[99333.0,10.844],[99332.9,0.34],[99330.5,0.004],[99330.4,0.571],[99323.8,0.123]],[[99333.1,0.949],[99333.2,0.002],[99334.2,0.002],[99334.3,0.012],[99336.1,0.005]]]
["binance-futures","BTCUSDT",1733555167476,[[99312.7,6.415],[99312.6,0.004],[99312.2,0.005],[99311.8,0.002],[99311.2,0.042]],[[99312.8,8.503],[99312.9,0.262],[99313.1,0.002],[99313.2,0.002],[99314.3,0.002]]]
["binance-futures","BTCUSDT",1733555244867,[[99333.0,9.696],[99332.9,0.166],[99332.8,0.004],[99332.7,0.022],[99332.6,0.04]],[[99333.1,1.204],[99333.2,0.002],[99333.9,0.205],[99334.2,0.002],[99338.0,0.002]]]
["binance-futures","BTCUSDT",1733555276354,[[99310.4,3.425],[99310.3,0.054],[99310.0,0.002],[99309.9,0.002],[99309.3,0.012]],[[99310.5,9.908],[99310.6,0.04],[99311.2,0.004],[99312.5,0.033],[99313.4,0.022]]]
["binance-futures","BTCUSDT",1733555298230,[[99344.5,14.691],[99344.4,0.016],[99344.3,0.004],[99344.2,0.002],[99344.0,0.049]],[[99344.6,1.857],[99345.0,0.007],[99345.1,0.002],[99346.3,0.45],[99346.6,0.436]]]
["binance-futures","BTCUSDT",1733555333830,[[99259.9,2.196],[99259.8,0.352],[99259.5,0.002],[99258.8,0.002]],[[99260.0,6.845],[99260.1,0.002],[99260.4,0.002],[99260.7,0.002],[99261.4,0.002]]]
["binance-futures","BTCUSDT",1733555407028,[[99354.4,5.209],[99354.3,0.257],[99354.2,0.002],[99351.6,0.03],[99347.3,0.08]],[[99354.5,0.546],[99355.5,0.018],[99355.7,0.004],[99356.2,0.225],[99356.8,0.005]]]
["binance-futures","BTCUSDT",1733555436898,[[99322.7,1.916],[99322.4,0.005],[99320.0,0.017],[99318.5,0.002],[99318.4,0.013]],[[99322.8,11.507],[99322.9,0.49],[99323.0,0.023],[99323.2,0.056],[99324.2,0.042]]]
["binance-futures","BTCUSDT",1733555469530,[[99317.1,3.678],[99316.7,0.01],[99316.6,0.6],[99316.5,0.019],[99307.8,0.377]],[[99317.2,4.746],[99317.5,0.023],[99317.6,0.04],[99318.2,0.002],[99318.4,0.031]]]
["binance-futures","BTCUSDT",1733555540870,[[99323.9,4.745],[99323.8,0.089],[99323.3,0.002],[99322.9,0.037],[99322.8,0.034]],[[99324.0,4.029],[99324.2,0.002],[99325.2,0.004],[99325.4,0.216],[99327.6,0.04]]]
["binance-futures","BTCUSDT",1733555577316,[[99366.7,8.885],[99366.6,0.002],[99366.2,0.002],[99366.0,0.173],[99365.9,0.002]],[[99366.8,0.9],[99367.5,0.026],[99368.2,0.005],[99369.4,0.01],[99374.2,0.527]]]
["binance-futures","BTCUSDT",1733555612704,[[99366.8,4.622],[99366.7,0.047],[99365.9,0.11],[99365.2,0.012],[99362.9,0.005]],[[99366.9,9.64],[99367.0,0.272],[99368.4,0.04],[99368.8,0.04],[99409.4,0.002]]]
["binance-futures","BTCUSDT",1733555683963,[[99331.3,5.428],[99331.2,0.002],[99330.2,0.002],[99330.0,0.002],[99327.8,0.016]],[[99331.4,4.579],[99331.8,0.02],[99332.1,0.002],[99332.2,0.389],[99332.3,0.808]]]
["binance-futures","BTCUSDT",1733555733870,[[99369.9,13.659],[99369.8,0.012],[99369.1,0.002],[99369.0,0.002],[99368.4,0.04]],[[99370.0,1.848],[99370.8,0.021],[99371.8,0.553],[99372.3,0.002],[99380.0,0.069]]]
["binance-futures","BTCUSDT",1733555746414,[[99369.8,11.957],[99369.7,0.002],[99369.1,0.002],[99368.1,0.036],[99365.8,0.05]],[[99369.9,1.126],[99370.0,1.293],[99370.6,0.002],[99372.0,0.051],[99372.4,0.002]]]
["binance-futures","BTCUSDT",1733555826518,[[99357.5,7.185],[99357.4,0.019],[99357.2,0.002],[99354.9,0.008],[99354.8,1.614]],[[99357.6,4.996],[99357.7,0.025],[99358.1,0.002],[99359.1,0.005],[99359.2,0.04]]]
["binance-futures","BTCUSDT",1733555858804,[[99369.9,3.122],[99369.1,0.002],[99368.6,0.002],[99368.5,0.012],[99366.5,0.002]],[[99370.0,8.159],[99370.1,0.005],[99370.5,0.656],[99370.6,0.171],[99371.4,0.002]]]
["binance-futures","BTCUSDT",1733555900362,[[99369.9,6.808],[99369.8,0.004],[99369.1,0.002],[99368.5,0.057],[99368.4,0.116]],[[99370.0,4.821],[99370.1,0.038],[99370.5,0.439],[99370.6,0.169],[99371.0,0.057]]]
["binance-futures","BTCUSDT",1733555922218,[[99420.0,5.374],[99419.9,0.002],[99419.8,0.002],[99419.7,0.778],[99419.6,0.01]],[[99420.1,6.766],[99420.2,0.009],[99420.4,0.018],[99421.4,0.002],[99425.0,0.272]]]
["binance-futures","BTCUSDT",1733555995485,[[99443.9,25.593],[99443.8,0.014],[99443.7,0.002],[99443.6,0.012],[99443.5,0.016]],[[99444.0,4.761],[99444.3,0.057],[99445.0,0.061],[99445.3,0.09],[99445.8,0.004]]]
["binance-futures","BTCUSDT",1733556022773,[[99380.0,0.245],[99379.1,0.002],[99378.6,0.002],[99378.0,0.003],[99377.4,0.026]],[[99380.1,18.355],[99380.2,0.006],[99380.3,0.497],[99380.4,0.012],[99380.5,0.565]]]
["binance-futures","BTCUSDT",1733556084074,[[99352.0,7.168],[99351.9,0.004],[99351.8,0.006],[99351.6,0.005],[99351.2,0.002]],[[99352.1,7.855],[99352.2,0.258],[99352.3,0.601],[99352.4,0.298],[99352.5,0.27]]]
["binance-futures","BTCUSDT",1733556128458,[[99319.7,6.68],[99319.6,1.849],[99319.5,0.258],[99319.4,0.599],[99319.3,3.071]],[[99319.8,14.643],[99319.9,0.012],[99320.0,0.051],[99320.2,0.004],[99320.8,0.04]]]
["binance-futures","BTCUSDT",1733556158879,[[99319.7,15.289],[99319.6,0.096],[99319.5,0.255],[99319.4,0.521],[99319.3,3.071]],[[99319.8,14.641],[99319.9,0.008],[99320.0,0.053],[99320.2,0.004],[99468.4,0.254]]]
["binance-futures","BTCUSDT",1733556188875,[[99322.6,12.011],[99322.5,1.142],[99322.4,0.003],[99322.3,0.002],[99322.2,0.012]],[[99322.7,1.106],[99323.2,0.002],[99324.2,0.044],[99325.2,0.069],[99326.0,0.031]]]
["binance-futures","BTCUSDT",1733556254231,[[99301.7,3.167],[99301.1,0.005],[99300.7,0.028],[99300.4,0.002],[99300.0,0.733]],[[99301.8,9.46],[99301.9,0.006],[99302.0,0.042],[99302.3,0.002],[99303.7,0.031]]]
["binance-futures","BTCUSDT",1733556270461,[[99278.5,8.424],[99278.4,0.006],[99277.1,0.068],[99273.6,0.031]],[[99278.6,6.185],[99278.7,0.003],[99279.2,0.042],[99279.5,0.002],[99279.6,0.453]]]
["binance-futures","BTCUSDT",1733556306854,[[99297.9,6.664],[99297.8,0.005],[99297.4,0.002],[99297.2,0.033],[99297.1,0.2]],[[99298.0,0.394],[99299.0,0.002],[99299.1,0.507],[99299.5,0.013],[99299.9,0.888]]]
["binance-futures","BTCUSDT",1733556375412,[[99411.3,2.246],[99411.2,0.005],[99411.1,0.223],[99407.5,0.002],[99407.3,0.024]],[[99411.4,17.612],[99411.5,0.905],[99412.0,0.061],[99412.3,0.006],[99412.4,0.013]]]
["binance-futures","BTCUSDT",1733556405359,[[99420.0,10.294],[99419.9,0.006],[99419.7,0.028],[99419.6,0.004],[99419.5,0.003]],[[99420.1,3.413],[99420.2,0.005],[99420.9,0.219],[99421.0,0.25],[99421.1,0.027]]]
["binance-futures","BTCUSDT",1733556457585,[[99372.4,3.699],[99372.1,0.002],[99370.0,0.002],[99367.5,0.172],[99365.0,0.044]],[[99372.5,8.573],[99372.6,0.01],[99373.8,0.002],[99374.1,0.011],[99374.4,0.04]]]
["binance-futures","BTCUSDT",1733556467255,[[99369.9,11.879],[99369.8,0.016],[99369.7,0.027],[99369.2,0.11],[99369.1,0.002]],[[99370.0,1.938],[99371.0,0.002],[99371.8,0.047],[99372.0,0.051],[99372.3,0.002]]]
["binance-futures","BTCUSDT",1733556544617,[[99454.8,0.315],[99454.5,0.002],[99453.9,0.015],[99450.0,0.302],[99449.1,0.006]],[[99454.9,6.456],[99455.0,0.012],[99455.2,0.04],[99455.3,0.005],[99455.6,0.04]]]
["binance-futures","BTCUSDT",1733556571756,[[99487.1,3.837],[99487.0,0.374],[99486.8,0.004],[99486.1,0.1],[99485.4,0.244]],[[99487.2,5.692],[99487.3,0.102],[99487.5,0.033],[99487.6,0.048],[99488.2,0.012]]]
["binance-futures","BTCUSDT",1733556597430,[[99511.7,1.432],[99511.6,0.152],[99511.3,0.002],[99511.2,0.503],[99508.7,0.002]],[[99511.8,13.207],[99511.9,0.004],[99512.0,3.2],[99512.1,0.703],[99512.3,0.35]]]
["binance-futures","BTCUSDT",1733556665800,[[99503.6,0.753],[99503.5,0.248],[99500.0,0.011],[99499.2,0.188],[99497.6,0.811]],[[99503.7,8.336],[99503.8,0.018],[99503.9,0.018],[99504.0,0.049],[99504.1,0.002]]]
["binance-futures","BTCUSDT",1733556693149,[[99455.0,5.506],[99454.9,0.069],[99454.8,2.256],[99454.7,0.002],[99453.6,0.013]],[[99455.1,13.151],[99455.2,0.125],[99455.3,0.086],[99455.4,1.229],[99456.0,0.049]]]
["binance-futures","BTCUSDT",1733556723104,[[99437.2,6.79],[99437.1,0.032],[99437.0,0.006],[99436.6,0.023],[99436.4,0.04]],[[99437.3,13.491],[99437.4,0.044],[99437.5,0.159],[99437.7,0.002],[99437.8,0.002]]]
["binance-futures","BTCUSDT",1733556799605,[[99442.3,7.739],[99442.2,0.004],[99441.9,0.002],[99440.5,0.002],[99440.4,0.644]],[[99442.4,1.321],[99442.5,0.065],[99442.6,0.02],[99444.0,0.05],[99445.3,0.019]]]
["binance-futures","BTCUSDT",1733556829872,[[99530.9,5.662],[99530.8,0.12],[99530.7,0.005],[99530.6,0.002],[99528.9,0.065]],[[99531.0,5.405],[99531.1,0.005],[99531.3,0.002],[99531.6,0.031],[99531.7,0.18]]]
["binance-futures","BTCUSDT",1733556855076,[[99533.0,5.584],[99532.9,0.013],[99532.6,0.002],[99532.4,0.067],[99532.0,0.089]],[[99533.1,2.425],[99534.6,0.004],[99534.7,0.03],[99534.9,0.224],[99535.0,0.033]]]
["binance-futures","BTCUSDT",1733556880996,[[99545.1,7.489],[99545.0,0.236],[99544.8,0.04],[99544.7,0.003],[99544.3,0.025]],[[99545.2,5.86],[99545.3,0.002],[99545.6,0.494],[99547.9,0.026],[99548.0,0.129]]]
["binance-futures","BTCUSDT",1733556951285,[[99442.3,0.04],[99442.1,0.05],[99440.9,0.026],[99440.8,0.016],[99440.6,0.002]],[[99442.4,27.124],[99442.5,0.022],[99442.6,0.002],[99442.8,0.07],[99442.9,0.006]]]
["binance-futures","BTCUSDT",1733556971826,[[99491.0,8.899],[99490.9,0.006],[99490.8,0.002],[99489.8,0.002],[99489.3,0.002]],[[99491.1,1.71],[99491.8,0.026],[99491.9,0.004],[99493.5,0.279],[99493.6,0.72]]]
["binance-futures","BTCUSDT",1733557007216,[[99413.6,1.923],[99413.5,0.104],[99412.4,0.002],[99412.1,0.028],[99412.0,0.052]],[[99413.7,5.817],[99413.8,0.002],[99413.9,0.002],[99414.3,0.033],[99414.6,0.002]]]
["binance-futures","BTCUSDT",1733557078749,[[99462.1,5.424],[99462.0,0.115],[99461.9,0.026],[99461.6,0.031],[99461.3,0.005]],[[99462.2,3.623],[99462.3,0.006],[99462.8,0.002],[99463.5,0.013],[99463.6,0.04]]]
["binance-futures","BTCUSDT",1733557103716,[[99374.2,1.634],[99374.1,0.05],[99373.7,0.002],[99373.1,0.002],[99372.9,0.01]],[[99374.3,5.418],[99374.4,0.046],[99374.5,0.038],[99374.8,0.002],[99375.0,0.002]]]
["binance-futures","BTCUSDT",1733557144651,[[99345.0,0.776],[99344.2,0.007],[99343.4,0.177],[99342.7,0.024],[99342.2,0.002]],[[99345.1,9.327],[99345.2,0.007],[99345.7,0.033],[99346.1,0.002],[99346.4,0.27]]]
["binance-futures","BTCUSDT",1733557203655,[[99377.8,4.855],[99377.7,0.034],[99377.4,0.024],[99377.1,0.002],[99376.1,0.147]],[[99377.9,0.044],[99378.0,0.002],[99380.0,0.002],[99380.5,0.019],[99382.0,0.04]]]
["binance-futures","BTCUSDT",1733557229223,[[99310.4,11.085],[99310.3,1.223],[99310.2,0.871],[99310.1,1.729],[99309.3,0.004]],[[99310.5,0.284],[99311.2,0.002],[99316.0,0.051],[99316.2,0.002],[99316.5,0.002]]]
["binance-futures","BTCUSDT",1733557258344,[[99352.6,4.393],[99352.5,0.118],[99352.0,0.049],[99350.0,0.2],[99349.7,0.088]],[[99352.7,5.703],[99352.8,0.003],[99354.4,0.002],[99354.8,0.042],[99355.0,0.057]]]
["binance-futures","BTCUSDT",1733557289578,[[99372.4,12.326],[99372.3,0.009],[99372.1,0.002],[99372.0,0.093],[99371.9,0.333]],[[99372.5,1.754],[99374.6,0.014],[99375.0,0.002],[99375.3,0.021],[99375.4,0.021]]]
["binance-futures","BTCUSDT",1733557356659,[[99397.1,13.292],[99397.0,0.019],[99396.9,0.006],[99396.3,0.084],[99396.1,0.012]],[[99397.2,1.199],[99397.3,0.026],[99397.5,0.011],[99398.0,0.018],[99399.6,0.009]]]
["binance-futures","BTCUSDT",1733557385791,[[99381.8,6.364],[99381.7,2.495],[99381.6,0.796],[99381.5,0.007],[99381.1,0.002]],[[99381.9,1.55],[99382.0,0.002],[99382.2,0.008],[99382.3,0.016],[99382.4,0.024]]]
["binance-futures","BTCUSDT",1733557418204,[[99371.8,4.254],[99371.1,0.002],[99369.1,0.002],[99368.7,0.048],[99368.1,0.085]],[[99371.9,5.52],[99372.0,0.053],[99372.4,0.015],[99372.5,0.024],[99373.2,0.031]]]
["binance-futures","BTCUSDT",1733557490735,[[99329.6,12.33],[99329.5,0.006],[99329.4,0.014],[99329.3,0.002],[99328.5,0.51]],[[99329.7,0.127],[99329.8,1.35],[99330.7,0.029],[99331.2,0.002],[99332.2,0.002]]]
["binance-futures","BTCUSDT",1733557524105,[[99278.3,3.524],[99278.2,0.03],[99276.5,0.01],[99276.0,0.007],[99268.4,0.354]],[[99278.4,14.52],[99278.5,0.002],[99279.3,0.002],[99280.0,0.091],[99280.5,0.275]]]
["binance-futures","BTCUSDT",1733557546630,[[99264.8,1.897],[99263.7,0.119],[99263.2,0.024],[99262.8,0.002],[99261.7,0.008]],[[99264.9,15.689],[99265.0,0.012],[99265.4,0.002],[99265.6,0.042],[99265.9,0.207]]]
["binance-futures","BTCUSDT",1733557612436,[[99192.4,2.673],[99192.3,1.565],[99192.0,0.049],[99191.9,0.012],[99190.2,0.262]],[[99192.5,6.011],[99192.6,0.027],[99193.6,0.033],[99194.9,0.002],[99195.0,0.04]]]
["binance-futures","BTCUSDT",1733557639354,[[99168.8,1.622],[99168.7,0.004],[99168.6,0.625]],[[99168.9,6.211],[99169.7,0.002],[99170.4,0.002],[99170.7,0.002],[99171.0,0.002]]]
["binance-futures","BTCUSDT",1733557690521,[[99156.2,3.12],[99155.8,0.002],[99154.6,0.154],[99154.5,0.002],[99154.2,0.002]],[[99156.3,3.292],[99156.7,0.002],[99156.8,0.042],[99157.5,0.018],[99159.8,0.003]]]
["binance-futures","BTCUSDT",1733557730768,[[99208.5,0.414],[99207.9,0.036],[99203.5,0.009],[99202.7,0.002],[99202.6,0.002]],[[99208.6,5.887],[99208.7,0.002],[99209.6,0.002],[99210.7,0.005],[99211.0,0.005]]]
["binance-futures","BTCUSDT",1733557757634,[[99201.9,4.449],[99201.7,0.002],[99201.2,0.002],[99201.1,0.124],[99200.7,0.002]],[[99202.0,4.694],[99202.3,0.017],[99203.0,0.031],[99205.9,0.205],[99206.9,0.002]]]
["binance-futures","BTCUSDT",1733557787342,[[99201.9,7.098],[99201.8,0.002],[99201.7,0.002],[99201.4,0.003],[99201.2,0.002]],[[99202.0,3.663],[99202.5,0.137],[99205.0,0.682],[99205.1,0.033],[99205.6,0.042]]]
["binance-futures","BTCUSDT",1733557831883,[[99220.6,0.047],[99219.9,0.007],[99216.6,0.002],[99216.5,0.011],[99216.4,0.019]],[[99220.7,2.566],[99220.8,0.04],[99221.0,4.904],[99221.1,5.796],[99221.2,0.981]]]
["binance-futures","BTCUSDT",1733557884137,[[99272.1,6.024],[99272.0,0.563],[99271.9,0.002],[99271.5,0.002],[99270.1,0.054]],[[99272.2,3.89],[99272.7,0.027],[99272.8,0.04],[99272.9,0.003],[99274.1,0.005]]]
["binance-futures","BTCUSDT",1733557915139,[[99224.0,4.136],[99223.8,0.005],[99223.6,0.011],[99223.5,0.024],[99222.9,0.007]],[[99224.1,4.383],[99224.2,0.171],[99224.5,0.002],[99227.9,0.016],[99229.6,0.233]]]
["binance-futures","BTCUSDT",1733557944253,[[99262.7,7.305],[99262.6,0.058],[99262.5,0.002],[99262.2,0.289],[99262.1,1.465]],[[99262.8,5.919],[99263.2,0.026],[99263.5,0.031],[99264.0,0.049],[99264.1,0.504]]]
["binance-futures","BTCUSDT",1733558013517,[[99317.7,13.689],[99317.6,0.007],[99317.4,0.105],[99317.3,0.002]],[[99317.8,0.164],[99318.1,0.004],[99318.2,0.005],[99318.9,0.024],[99325.3,0.002]]]
["binance-futures","BTCUSDT",1733558048619,[[99317.6,11.201],[99317.5,0.012],[99317.3,0.002],[99316.0,0.049],[99312.6,0.021]],[[99317.7,5.99],[99317.8,0.028],[99320.2,0.002],[99320.8,0.082],[99321.0,0.002]]]
["binance-futures","BTCUSDT",1733558070607,[[99375.9,14.81],[99375.8,0.013],[99375.1,0.002],[99375.0,0.133],[99374.9,0.007]],[[99376.0,2.087],[99376.3,0.021],[99377.4,0.024],[99377.8,0.005],[99378.4,0.003]]]
["binance-futures","BTCUSDT",1733558141163,[[99379.6,0.916],[99378.1,0.002],[99377.9,0.016],[99377.4,0.034],[99377.1,0.002]],[[99379.7,12.213],[99379.8,0.023],[99379.9,0.002],[99380.0,0.061],[99380.1,0.314]]]
["binance-futures","BTCUSDT",1733558173446,[[99425.8,6.406],[99425.7,0.006],[99425.3,0.002],[99425.2,1.35],[99425.1,1.926]],[[99425.9,5.967],[99426.0,2.468],[99426.1,0.002],[99426.4,0.04],[99426.8,0.002]]]
["binance-futures","BTCUSDT",1733558198117,[[99435.7,10.113],[99435.6,0.017],[99434.9,0.002],[99434.7,0.104],[99434.6,0.303]],[[99435.8,0.177],[99437.1,0.026],[99437.3,0.003],[99437.8,0.002],[99438.7,0.009]]]
["binance-futures","BTCUSDT",1733558269248,[[99503.0,5.389],[99502.9,0.011],[99502.7,0.231],[99501.8,0.002]],[[99503.1,5.462],[99503.2,0.008],[99504.0,0.194],[99504.3,0.166],[99504.8,0.352]]]
["binance-futures","BTCUSDT",1733558298724,[[99501.6,6.085],[99501.5,0.052],[99500.1,0.293],[99500.0,0.245],[99499.9,0.003]],[[99501.7,3.98],[99501.8,0.004],[99501.9,0.102],[99502.9,0.002],[99503.0,1.309]]]
["binance-futures","BTCUSDT",1733558327136,[[99497.3,11.234],[99497.2,0.017],[99497.1,0.005],[99496.7,0.002],[99475.5,0.002]],[[99497.4,1.855],[99497.5,0.002],[99497.9,0.002],[99499.3,0.036],[99500.0,0.711]]]
["binance-futures","BTCUSDT",1733558385414,[[99459.4,4.338],[99459.2,0.002],[99459.0,0.403],[99458.9,0.303],[99456.2,0.005]],[[99459.5,10.462],[99459.6,0.008],[99459.8,0.051],[99460.1,0.031],[99461.6,0.04]]]
["binance-futures","BTCUSDT",1733558432750,[[99487.9,5.772],[99487.8,0.364],[99485.6,0.03],[99484.9,0.036],[99480.2,0.002]],[[99488.0,6.06],[99488.1,0.015],[99488.8,0.015],[99489.9,0.002],[99490.8,1.215]]]
["binance-futures","BTCUSDT",1733558462930,[[99503.8,1.307],[99503.7,0.002],[99503.3,0.021],[99502.7,0.002],[99502.0,0.002]],[[99503.9,5.85],[99504.0,0.166],[99504.3,0.164],[99504.6,0.005],[99504.7,0.581]]]
["binance-futures","BTCUSDT",1733558488488,[[99526.5,6.028],[99524.4,0.002],[99524.3,0.455],[99522.1,0.004],[99521.6,0.024]],[[99526.6,5.434],[99526.7,0.004],[99528.0,0.103],[99528.2,0.04],[99528.3,0.002]]]
["binance-futures","BTCUSDT",1733558561104,[[99534.9,5.733],[99534.8,0.002],[99534.6,0.002],[99534.3,0.002],[99534.2,0.303]],[[99535.0,6.263],[99535.1,0.002],[99535.2,0.042],[99535.8,0.002],[99535.9,0.605]]]
["binance-futures","BTCUSDT",1733558580334,[[99528.1,6.605],[99528.0,0.372],[99527.7,0.031],[99527.6,0.002],[99527.4,0.002]],[[99528.2,7.582],[99528.3,0.004],[99528.5,0.002],[99528.8,0.042],[99539.6,0.019]]]
["binance-futures","BTCUSDT",1733558607885,[[99554.9,28.036],[99554.8,0.009],[99554.7,0.009],[99554.6,0.212],[99554.5,0.955]],[[99555.0,2.072],[99555.1,0.002],[99555.3,0.002],[99555.4,0.002],[99556.0,0.002]]]
["binance-futures","BTCUSDT",1733558676894,[[99534.9,2.37],[99534.6,0.002],[99532.0,0.063],[99530.6,0.077],[99515.1,0.022]],[[99535.0,4.664],[99535.9,0.009],[99536.0,0.063],[99536.3,0.104],[99536.4,0.18]]]
["binance-futures","BTCUSDT",1733558703789,[[99546.4,8.536],[99546.3,0.005],[99545.6,0.002],[99545.2,0.082]],[[99546.5,2.612],[99546.8,0.002],[99547.0,0.005],[99547.9,0.005],[99548.0,0.164]]]
["binance-futures","BTCUSDT",1733558742459,[[99491.0,0.547],[99490.2,0.002],[99490.1,0.002],[99486.7,0.012],[99486.0,0.028]],[[99491.1,15.365],[99491.2,0.06],[99491.7,0.002],[99492.0,0.061],[99496.3,0.253]]]
["binance-futures","BTCUSDT",1733558797602,[[99526.3,3.23],[99525.3,0.104],[99524.7,0.248],[99520.4,0.451],[99520.3,0.208]],[[99526.4,4.055],[99526.5,0.002],[99526.6,0.026],[99527.0,0.005],[99527.5,0.002]]]
["binance-futures","BTCUSDT",1733558824733,[[99485.9,0.067],[99485.2,0.005],[99484.0,0.002],[99483.2,0.007],[99483.1,1.79]],[[99486.0,14.99],[99486.1,0.008],[99486.2,0.002],[99486.7,0.002],[99486.8,0.066]]]
["binance-futures","BTCUSDT",1733558851982,[[99558.2,6.833],[99558.1,1.158],[99558.0,0.551],[99557.5,0.004],[99556.4,0.005]],[[99558.3,5.022],[99558.4,0.002],[99558.6,0.002],[99558.7,0.408],[99558.8,0.457]]]
["binance-futures","BTCUSDT",1733558906830,[[99580.9,3.597],[99580.6,0.014],[99580.5,0.002]],[[99581.0,5.154],[99581.1,0.004],[99581.2,0.002],[99581.3,0.707],[99581.4,1.859]]]
["binance-futures","BTCUSDT",1733558941527,[[99572.4,19.938],[99572.3,0.02],[99572.2,0.431],[99572.0,0.061],[99569.1,0.002]],[[99572.5,2.679],[99572.7,0.005],[99573.4,0.002],[99573.5,0.025],[99575.7,0.002]]]
["binance-futures","BTCUSDT",1733558967813,[[99610.1,8.727],[99610.0,0.098],[99609.9,0.208],[99609.8,0.526],[99609.7,0.031]],[[99610.2,0.804],[99610.3,0.007],[99612.4,0.012],[99614.3,0.002],[99618.2,0.002]]]
["binance-futures","BTCUSDT",1733558993051,[[99571.0,5.849],[99570.9,0.002],[99570.8,0.042],[99570.5,0.025],[99570.4,0.04]],[[99571.1,1.399],[99571.2,0.017],[99571.3,0.003],[99571.4,0.002],[99573.8,0.004]]]
["binance-futures","BTCUSDT",1733559042186,[[99542.7,0.777],[99541.1,0.002],[99540.8,0.003],[99540.4,0.234],[99540.0,0.156]],[[99542.8,10.086],[99542.9,0.014],[99543.5,0.002],[99543.7,0.031],[99544.6,0.002]]]
["binance-futures","BTCUSDT",1733559088317,[[99589.2,8.514],[99589.1,0.1],[99588.8,0.271],[99586.6,0.031],[99585.7,0.002]],[[99589.3,1.09],[99589.7,0.005],[99590.3,0.002],[99590.9,0.002],[99591.1,0.012]]]
["binance-futures","BTCUSDT",1733559115187,[[99550.2,0.206],[99550.0,0.508],[99548.7,0.002],[99547.5,0.003],[99547.2,0.002]],[[99550.3,16.579],[99550.4,0.006],[99550.5,0.004],[99551.0,0.056],[99552.5,0.002]]]
["binance-futures","BTCUSDT",1733559182844,[[99515.3,1.999],[99515.0,0.005],[99514.8,0.402],[99514.0,0.2]],[[99515.4,7.004],[99515.5,0.004],[99515.6,0.002],[99516.1,0.033],[99516.6,0.002]]]
["binance-futures","BTCUSDT",1733559212393,[[99514.8,5.337],[99514.7,0.004],[99514.6,1.624],[99514.5,8.011],[99514.4,0.01]],[[99514.9,8.594],[99515.0,0.025],[99515.2,0.291],[99515.3,0.002],[99515.4,1.078]]]
["binance-futures","BTCUSDT",1733559266403,[[99516.0,4.763],[99515.7,0.002],[99515.4,0.002],[99515.3,0.002],[99515.2,0.336]],[[99516.1,2.218],[99516.6,0.002],[99517.7,0.215],[99518.8,0.021],[99530.1,0.541]]]
["binance-futures","BTCUSDT",1733559315669,[[99473.3,5.833],[99473.2,0.007],[99472.5,0.002],[99472.3,0.106],[99470.8,0.012]],[[99473.4,3.421],[99473.5,0.063],[99473.7,0.002],[99474.3,0.002],[99474.7,0.012]]]
["binance-futures","BTCUSDT",1733559343617,[[99453.1,1.963],[99452.3,0.014],[99451.2,0.009],[99451.1,0.215],[99451.0,0.417]],[[99453.2,11.102],[99453.3,0.066],[99453.5,0.006],[99453.8,0.002],[99454.5,0.002]]]
["binance-futures","BTCUSDT",1733559372392,[[99496.9,4.261],[99496.8,0.044],[99496.7,0.002],[99496.0,0.101],[99495.7,0.002]],[[99497.0,1.943],[99497.1,0.005],[99497.6,0.007],[99497.7,0.007],[99497.8,0.013]]]
["binance-futures","BTCUSDT",1733559405942,[[99462.0,5.543],[99461.9,0.032],[99461.6,0.05],[99461.3,0.005],[99461.0,0.031]],[[99462.1,2.09],[99462.2,0.015],[99462.8,0.002],[99463.1,0.005],[99471.7,0.006]]]
["binance-futures","BTCUSDT",1733559474168,[[99426.0,0.407],[99425.5,0.005],[99424.9,0.012],[99424.1,0.002],[99421.3,0.004]],[[99426.1,11.846],[99426.2,0.004],[99426.4,0.042],[99426.9,0.002],[99427.0,0.004]]]
["binance-futures","BTCUSDT",1733559505622,[[99417.2,3.467],[99416.8,0.042],[99416.7,0.003],[99416.0,0.101],[99414.2,0.005]],[[99417.3,7.449],[99417.4,0.09],[99417.6,0.002],[99417.7,0.015],[99417.8,0.005]]]
["binance-futures","BTCUSDT",1733559534587,[[99407.2,4.259],[99406.4,0.042],[99405.8,0.04],[99405.6,0.002],[99404.2,0.015]],[[99407.3,1.954],[99407.5,0.029],[99407.9,0.002],[99410.6,0.005],[99412.0,0.061]]]
["binance-futures","BTCUSDT",1733559597414,[[99351.0,2.285],[99350.9,0.007],[99350.7,0.096],[99350.4,0.013]],[[99351.1,5.709],[99351.2,0.022],[99351.8,0.129],[99351.9,0.092],[99352.0,0.061]]]
["binance-futures","BTCUSDT",1733559630618,[[99396.1,0.503],[99395.7,0.005],[99394.9,0.002],[99393.3,0.04],[99388.3,0.01]],[[99396.2,4.509],[99396.7,0.121],[99397.6,0.04],[99397.7,0.002],[99397.8,0.606]]]
["binance-futures","BTCUSDT",1733559660505,[[99396.9,9.203],[99396.8,0.014],[99396.7,0.031],[99396.1,0.002],[99396.0,0.061]],[[99397.0,1.87],[99397.3,0.026],[99398.6,0.005],[99399.0,0.002],[99399.9,0.423]]]
["binance-futures","BTCUSDT",1733559742336,[[99389.7,2.641],[99389.3,0.052],[99388.0,0.061],[99387.8,0.002],[99387.6,0.099]],[[99389.8,7.468],[99389.9,0.004],[99390.0,0.002],[99390.4,0.164],[99391.0,0.174]]]
["binance-futures","BTCUSDT",1733559774283,[[99355.7,6.95],[99355.6,3.505],[99355.5,0.107],[99355.3,0.003],[99355.2,0.067]],[[99355.8,0.04],[99356.1,0.002],[99360.0,0.002],[99362.4,0.025],[99362.5,0.024]]]
["binance-futures","BTCUSDT",1733559802419,[[99419.9,18.133],[99419.8,0.046],[99419.7,0.002],[99419.3,0.012],[99419.2,0.04]],[[99420.0,2.415],[99420.9,0.015],[99421.1,0.005],[99422.5,0.005],[99423.9,0.002]]]
["binance-futures","BTCUSDT",1733559840176,[[99436.9,11.069],[99436.8,0.041],[99436.7,0.094],[99436.4,0.04],[99436.0,0.101]],[[99437.0,0.404],[99437.1,0.026],[99437.5,0.009],[99437.9,0.003],[99442.1,0.101]]]
["binance-futures","BTCUSDT",1733559912568,[[99476.7,0.876],[99475.8,0.002],[99475.7,0.002],[99474.8,0.002],[99474.4,0.044]],[[99476.8,5.442],[99476.9,0.055],[99479.0,0.204],[99479.1,0.19],[99479.2,0.005]]]
["binance-futures","BTCUSDT",1733559945730,[[99432.1,4.654],[99432.0,0.2],[99431.9,0.044],[99430.7,0.025],[99430.1,0.002]],[[99432.2,4.048],[99432.8,0.002],[99433.2,0.002],[99435.3,0.166],[99439.3,0.006]]]
["binance-futures","BTCUSDT",1733559998664,[[99435.6,0.023],[99434.2,0.002],[99434.1,0.231],[99432.6,0.121]],[[99435.7,6.014],[99435.8,0.002],[99435.9,0.07],[99436.0,0.101],[99436.4,0.04]]]
["binance-futures","BTCUSDT",1733560057016,[[99476.5,8.37],[99476.4,0.009],[99476.3,0.05],[99476.0,0.061],[99474.8,0.042]],[[99476.6,0.998],[99476.7,0.002],[99479.2,0.002],[99480.9,0.005],[99481.6,0.251]]]
["binance-futures","BTCUSDT",1733560088136,[[99487.0,0.352],[99486.8,0.028],[99484.8,0.002],[99484.3,0.002],[99484.1,0.002]],[[99487.1,11.54],[99487.2,0.006],[99487.7,0.051],[99488.0,0.063],[99488.1,0.011]]]
["binance-futures","BTCUSDT",1733560118507,[[99484.2,1.858],[99483.6,0.006],[99481.4,0.002],[99481.0,0.027],[99479.7,0.945]],[[99484.3,11.245],[99484.4,0.006],[99484.5,0.005],[99485.8,0.005],[99486.3,0.002]]]
["binance-futures","BTCUSDT",1733560164479,[[99503.9,0.394],[99503.7,0.002],[99503.1,0.005],[99502.0,0.005],[99501.5,0.006]],[[99504.0,14.066],[99504.1,0.042],[99504.2,0.002],[99504.6,0.002],[99505.2,0.04]]]
["binance-futures","BTCUSDT",1733560235687,[[99478.1,4.404],[99477.9,0.011],[99477.8,0.006],[99477.7,0.147],[99477.6,0.003]],[[99478.2,3.734],[99478.7,0.002],[99478.9,0.268],[99480.0,0.061],[99480.4,0.002]]]
["binance-futures","BTCUSDT",1733560269372,[[99466.6,5.236],[99466.5,0.056],[99465.8,0.002],[99465.5,0.006],[99464.3,0.357]],[[99466.7,4.683],[99466.8,0.042],[99467.9,0.016],[99468.0,0.061],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1733560345259,[[99445.0,0.034],[99443.9,0.007],[99442.0,0.095],[99441.1,0.002],[99440.2,0.011]],[[99445.1,9.717],[99445.2,0.006],[99445.3,0.002],[99445.4,0.524],[99445.5,0.002]]]
["binance-futures","BTCUSDT",1733560360764,[[99447.7,5.153],[99447.6,0.002],[99447.1,0.029],[99446.9,0.002],[99442.0,0.043]],[[99447.8,3.638],[99447.9,0.103],[99448.0,0.061],[99448.8,0.002],[99449.8,0.004]]]
["binance-futures","BTCUSDT",1733560407519,[[99429.6,6.387],[99429.5,0.002],[99429.0,0.002],[99428.5,0.012],[99427.8,0.052]],[[99429.7,1.356],[99429.9,0.002],[99432.8,0.016],[99433.0,0.04],[99462.5,0.006]]]
["binance-futures","BTCUSDT",1733560438809,[[99429.6,8.494],[99429.5,0.126],[99429.1,0.003],[99429.0,0.002],[99428.7,0.002]],[[99429.7,1.177],[99429.9,0.002],[99430.0,0.202],[99430.9,0.002],[99433.7,0.101]]]
["binance-futures","BTCUSDT",1733560514104,[[99489.6,2.659],[99489.3,0.002],[99488.8,0.002],[99488.3,0.002],[99488.2,1.201]],[[99489.7,3.779],[99490.8,0.042],[99491.1,0.005],[99491.6,0.002],[99491.8,0.024]]]
["binance-futures","BTCUSDT",1733560544445,[[99504.9,3.956],[99504.8,0.002],[99504.7,0.002],[99504.2,0.002],[99501.0,0.042]],[[99505.0,4.267],[99505.7,0.103],[99506.0,0.005],[99506.6,0.038],[99507.1,0.01]]]
["binance-futures","BTCUSDT",1733560603943,[[99521.4,1.096],[99520.9,0.002],[99519.1,0.002],[99518.7,0.002],[99518.4,0.054]],[[99521.5,5.818],[99521.6,0.078],[99522.2,0.101],[99522.3,0.048],[99522.6,0.002]]]
["binance-futures","BTCUSDT",1733560643193,[[99569.7,7.767],[99569.6,0.034],[99569.5,0.42],[99569.4,1.358],[99569.3,0.006]],[[99569.8,1.369],[99569.9,0.026],[99571.3,0.023],[99571.6,0.003],[99571.7,0.011]]]
["binance-futures","BTCUSDT",1733560672947,[[99530.3,0.12],[99530.2,0.036],[99529.9,0.005],[99529.2,0.002],[99528.7,0.002]],[[99530.4,10.834],[99531.6,0.04],[99532.0,0.101],[99532.4,2.676],[99532.5,0.209]]]
["binance-futures","BTCUSDT",1733560701500,[[99444.6,0.018],[99444.3,0.013],[99443.5,0.259],[99441.6,0.044],[99438.6,0.044]],[[99444.7,3.873],[99444.8,0.06],[99445.6,0.04],[99445.8,0.002],[99447.2,0.015]]]
["binance-futures","BTCUSDT",1733560749148,[[99411.8,2.616],[99411.3,0.453],[99411.1,0.002],[99407.3,0.006],[99407.0,0.004]],[[99411.9,3.208],[99412.0,0.063],[99412.2,0.024],[99412.3,0.02],[99412.4,0.003]]]
["binance-futures","BTCUSDT",1733560800164,[[99322.4,2.812],[99322.3,0.002],[99320.3,0.006],[99320.0,0.063],[99315.2,0.031]],[[99322.5,8.193],[99322.6,0.005],[99322.7,0.253],[99323.2,0.002],[99324.0,0.064]]]
["binance-futures","BTCUSDT",1733560827063,[[99387.3,10.954],[99387.2,0.048],[99387.1,0.002],[99386.2,0.592],[99383.2,0.002]],[[99387.4,0.062],[99389.9,0.004],[99390.0,0.002],[99391.0,0.002],[99391.1,0.002]]]
["binance-futures","BTCUSDT",1733560900229,[[99387.1,3.189],[99387.0,0.052],[99385.4,0.04],[99384.8,0.04]],[[99387.2,2.307],[99387.5,0.002],[99388.0,0.002],[99389.1,0.005],[99389.7,0.037]]]
["binance-futures","BTCUSDT",1733560934193,[[99396.1,2.917],[99396.0,0.052],[99395.1,0.002],[99394.4,0.002],[99394.2,0.301]],[[99396.2,4.193],[99396.3,0.02],[99397.2,0.059],[99397.3,0.187],[99397.4,0.004]]]
["binance-futures","BTCUSDT",1733560965492,[[99440.2,3.509],[99440.0,0.113],[99438.4,0.04],[99437.6,0.15]],[[99440.3,2.963],[99442.2,0.033],[99442.3,0.08],[99442.8,0.002],[99444.8,0.008]]]
["binance-futures","BTCUSDT",1733560993616,[[99460.6,11.096],[99460.5,0.009],[99460.0,0.113],[99459.9,0.002],[99459.3,0.218]],[[99460.7,0.594],[99461.3,0.005],[99461.9,0.031],[99462.0,0.002],[99462.3,0.005]]]
["binance-futures","BTCUSDT",1733561066570,[[99499.9,18.081],[99499.8,0.817],[99499.7,0.006],[99498.2,0.002],[99498.1,0.301]],[[99500.0,1.24],[99500.7,0.023],[99504.0,0.063],[99504.1,0.002],[99504.4,0.04]]]
["binance-futures","BTCUSDT",1733561100131,[[99477.0,2.855],[99476.8,0.03],[99476.4,0.007],[99476.3,0.002],[99476.2,0.458]],[[99477.1,5.135],[99477.2,0.002],[99477.7,0.002],[99477.9,0.002],[99480.0,0.063]]]
["binance-futures","BTCUSDT",1733561130655,[[99537.3,10.057],[99537.2,0.01],[99536.6,0.002],[99535.6,0.006],[99535.0,0.115]],[[99537.4,0.06],[99537.9,0.013],[99540.0,0.007],[99540.9,0.002],[99541.6,0.158]]]
["binance-futures","BTCUSDT",1733561197805,[[99558.8,8.399],[99558.7,0.005],[99558.5,0.002],[99557.5,0.606],[99557.4,0.002]],[[99558.9,2.959],[99560.0,0.113],[99560.1,0.04],[99560.8,0.009],[99561.3,0.096]]]
["binance-futures","BTCUSDT",1733561229839,[[99589.9,6.893],[99589.8,0.005],[99589.5,0.003],[99589.4,0.002],[99586.7,0.005]],[[99590.0,5.113],[99590.1,0.002],[99590.5,0.002],[99591.2,0.171],[99591.3,0.026]]]
["binance-futures","BTCUSDT",1733561257914,[[99541.5,0.301],[99541.4,0.002]],[[99541.6,15.915],[99541.7,0.022],[99541.8,0.004],[99541.9,6.974],[99542.0,2.967]]]
["binance-futures","BTCUSDT",1733561327197,[[99589.9,6.165],[99589.8,0.004],[99589.7,0.175],[99589.5,0.002],[99587.7,0.004]],[[99590.0,2.327],[99590.9,0.106],[99591.3,0.026],[99591.8,0.088],[99592.0,0.061]]]
["binance-futures","BTCUSDT",1733561367241,[[99599.9,11.453],[99599.8,0.345],[99599.4,0.002],[99599.0,0.05],[99598.7,0.005]],[[99600.0,6.024],[99600.1,0.002],[99600.3,0.007],[99600.5,0.002],[99603.2,0.002]]]
["binance-futures","BTCUSDT",1733561393044,[[99609.9,6.496],[99609.8,0.308],[99609.5,0.002],[99609.4,0.318],[99609.2,0.008]],[[99610.0,4.662],[99610.1,0.102],[99610.2,0.068],[99611.0,0.005],[99611.8,0.002]]]
["binance-futures","BTCUSDT",1733561458405,[[99601.7,9.0],[99601.6,0.013],[99601.5,0.101],[99601.4,0.002],[99601.3,0.024]],[[99601.8,0.206],[99607.8,0.116],[99608.0,0.061],[99608.2,0.005],[99609.1,0.101]]]
["binance-futures","BTCUSDT",1733561498931,[[99604.2,5.501],[99604.0,0.063],[99603.0,0.462],[99602.8,0.416]],[[99604.3,11.901],[99604.4,0.006],[99604.5,0.002],[99605.4,0.173],[99605.5,1.651]]]
["binance-futures","BTCUSDT",1733561516149,[[99589.9,4.046],[99589.8,0.052],[99589.7,0.005],[99589.3,0.002],[99589.0,0.451]],[[99590.0,8.859],[99590.1,0.006],[99590.3,0.002],[99591.9,0.053],[99592.0,0.101]]]
["binance-futures","BTCUSDT",1733561545717,[[99541.9,0.121],[99541.5,0.026],[99541.2,0.007],[99540.0,0.004],[99539.9,0.004]],[[99542.0,10.234],[99542.1,0.008],[99542.5,0.002],[99543.9,0.021],[99544.0,0.141]]]
["binance-futures","BTCUSDT",1733561619517,[[99545.0,12.226],[99544.9,0.007],[99544.8,0.045],[99544.6,0.005],[99542.0,0.116]],[[99545.1,0.929],[99546.2,0.048],[99546.3,0.227],[99547.0,0.012],[99547.5,0.002]]]
["binance-futures","BTCUSDT",1733561656785,[[99566.3,4.542],[99565.2,0.413],[99564.0,0.061],[99562.2,0.055],[99561.8,0.006]],[[99566.4,4.621],[99568.5,0.002],[99569.0,0.042],[99569.4,0.002],[99571.7,0.007]]]
["binance-futures","BTCUSDT",1733561684550,[[99566.3,14.433],[99566.2,0.305],[99566.1,0.107],[99565.6,0.003],[99565.5,0.002]],[[99566.4,0.244],[99566.5,0.022],[99569.3,0.023],[99569.6,0.035],[99576.4,0.032]]]
["binance-futures","BTCUSDT",1733561763310,[[99599.9,13.262],[99599.8,0.03],[99599.7,0.004],[99599.4,0.002],[99599.2,0.042]],[[99600.0,5.37],[99600.1,0.002],[99600.3,0.104],[99600.7,0.002],[99658.1,0.007]]]
["binance-futures","BTCUSDT",1733561794997,[[99604.9,3.089],[99604.5,0.002],[99604.4,0.455],[99603.1,0.002],[99603.0,0.04]],[[99605.0,5.877],[99605.3,0.002],[99605.6,0.158],[99606.0,0.101],[99611.6,0.002]]]
["binance-futures","BTCUSDT",1733561828205,[[99573.1,4.266],[99573.0,0.065],[99572.8,0.04],[99572.5,0.002],[99568.4,0.225]],[[99573.2,5.272],[99573.3,0.192],[99573.4,0.002],[99573.6,0.005],[99573.8,0.002]]]
["binance-futures","BTCUSDT",1733561865249,[[99597.8,1.916],[99597.4,0.002],[99595.9,0.002],[99595.8,1.788],[99595.7,0.453]],[[99597.9,4.502],[99598.8,0.005],[99599.0,0.002],[99599.1,0.464],[99599.2,0.04]]]
["binance-futures","BTCUSDT",1733561934290,[[99503.5,4.138],[99502.4,0.042],[99501.5,0.002],[99501.1,0.949],[99501.0,0.452]],[[99503.6,1.901],[99504.1,0.082],[99505.0,0.022],[99508.3,0.227],[99541.1,1.938]]]
["binance-futures","BTCUSDT",1733561966854,[[99481.8,2.87],[99480.4,0.004],[99480.1,0.455],[99480.0,0.226],[99479.9,0.005]],[[99481.9,6.719],[99482.0,0.787],[99482.1,0.806],[99482.3,0.002],[99482.4,0.53]]]
["binance-futures","BTCUSDT",1733561998853,[[99473.3,0.498],[99472.4,0.047],[99471.3,0.021],[99470.4,0.043],[99468.5,0.003]],[[99473.4,10.869],[99473.5,0.004],[99473.7,0.002],[99473.8,0.002],[99473.9,0.449]]]
["binance-futures","BTCUSDT",1733562056198,[[99524.8,12.544],[99524.7,0.136],[99524.2,0.183],[99524.1,0.002],[99524.0,0.073]],[[99524.9,0.377],[99525.0,0.1],[99526.5,0.002],[99528.0,0.004],[99528.5,0.002]]]
["binance-futures","BTCUSDT",1733562104092,[[99571.5,1.31],[99571.3,0.924],[99571.2,0.003],[99570.5,0.002]],[[99571.6,5.174],[99571.7,0.007],[99571.8,0.002],[99571.9,0.037],[99572.0,0.073]]]
["binance-futures","BTCUSDT",1733562135406,[[99528.5,3.929],[99528.0,0.115],[99527.5,0.002],[99527.0,0.172],[99525.0,0.005]],[[99528.6,7.741],[99528.7,0.004],[99529.0,0.002],[99529.5,0.002],[99531.8,0.002]]]
["binance-futures","BTCUSDT",1733562210265,[[99534.9,7.956],[99534.8,0.206],[99534.7,0.134],[99534.6,0.002],[99534.4,0.04]],[[99535.0,4.126],[99536.5,0.058],[99536.6,0.014],[99536.7,0.007],[99537.5,0.002]]]
["binance-futures","BTCUSDT",1733562261405,[[99560.4,5.258],[99560.3,0.068],[99560.2,0.451],[99560.1,0.2],[99560.0,0.183]],[[99560.5,2.797],[99561.3,0.013],[99561.7,0.002],[99561.9,0.002],[99562.0,0.002]]]
["binance-futures","BTCUSDT",1733562272663,[[99552.2,5.032],[99552.1,1.628],[99552.0,0.129],[99551.7,0.011],[99550.9,0.208]],[[99552.3,0.402],[99552.5,0.002],[99553.9,0.002],[99556.8,0.005],[99558.3,0.028]]]
["binance-futures","BTCUSDT",1733562348788,[[99588.6,7.718],[99588.5,0.007],[99588.3,0.089],[99588.0,0.073],[99587.7,0.003]],[[99588.7,0.437],[99589.3,0.002],[99589.7,0.005],[99590.3,0.002],[99591.3,0.026]]]
["binance-futures","BTCUSDT",1733562378685,[[99612.5,7.758],[99612.4,0.005],[99612.3,0.002],[99612.2,0.453],[99612.1,0.087]],[[99612.6,3.377],[99612.7,0.022],[99613.8,0.002],[99613.9,0.336],[99616.7,0.101]]]
["binance-futures","BTCUSDT",1733562409282,[[99639.2,7.976],[99638.9,0.459],[99638.7,0.218],[99638.6,0.459],[99638.4,1.106]],[[99639.3,0.5],[99640.0,0.057],[99640.1,0.002],[99641.4,0.002],[99642.0,0.003]]]
["binance-futures","BTCUSDT",1733562456868,[[99636.0,12.389],[99635.9,0.035],[99635.5,0.003],[99635.3,0.002],[99634.8,0.04]],[[99636.1,0.251],[99637.1,0.496],[99637.5,0.005],[99640.0,0.075],[99644.0,0.318]]]
["binance-futures","BTCUSDT",1733562509534,[[99649.9,6.196],[99649.8,0.006],[99649.3,0.002],[99648.3,0.043],[99647.3,0.008]],[[99650.0,5.552],[99650.1,0.015],[99650.6,0.002],[99651.0,0.167],[99651.1,0.325]]]
["binance-futures","BTCUSDT",1733562537163,[[99655.0,17.402],[99654.9,4.211],[99654.8,0.071],[99654.7,0.101],[99654.2,0.002]],[[99655.1,0.075],[99655.4,0.005],[99656.1,0.026],[99656.3,0.002],[99656.4,0.304]]]
["binance-futures","BTCUSDT",1733562568857,[[99603.1,5.205],[99603.0,0.527],[99602.8,0.043],[99602.7,0.154],[99601.9,0.002]],[[99603.2,2.901],[99603.3,1.281],[99603.7,0.002],[99604.3,0.002],[99606.2,0.029]]]
["binance-futures","BTCUSDT",1733562644971,[[99578.0,0.74],[99577.7,0.005],[99577.5,0.002],[99576.5,0.025],[99557.4,0.444]],[[99578.1,6.366],[99578.2,0.002],[99578.4,0.002],[99578.8,0.002],[99579.2,0.042]]]
["binance-futures","BTCUSDT",1733562683117,[[99571.4,6.998],[99571.3,0.121],[99571.2,0.005],[99570.8,0.042],[99570.7,0.473]],[[99571.5,7.956],[99571.6,0.004],[99572.1,0.003],[99572.4,0.002],[99573.7,0.008]]]
["binance-futures","BTCUSDT",1733562717350,[[99560.3,0.014],[99555.4,0.04],[99554.5,0.505],[99551.9,0.103],[99551.8,0.511]],[[99560.4,12.789],[99560.5,0.002],[99560.8,0.042],[99561.2,0.002],[99561.3,0.317]]]
["binance-futures","BTCUSDT",1733562797606,[[99600.0,1.174],[99599.9,0.108],[99596.4,0.037],[99596.3,0.024],[99596.2,0.042]],[[99600.1,9.916],[99600.2,0.129],[99600.3,0.002],[99600.5,0.188],[99602.1,0.069]]]
["binance-futures","BTCUSDT",1733562816076,[[99614.4,6.163],[99614.3,0.003],[99614.2,0.126],[99613.4,0.01],[99613.2,0.141]],[[99614.5,2.779],[99615.5,0.002],[99615.7,0.002],[99615.9,0.003],[99616.0,0.075]]]
["binance-futures","BTCUSDT",1733562869396,[[99614.4,4.549],[99614.0,0.007],[99613.6,0.017],[99613.4,0.002],[99612.1,0.003]],[[99614.5,8.547],[99614.6,0.004],[99615.3,0.002],[99615.7,0.091],[99615.9,0.002]]]
["binance-futures","BTCUSDT",1733562949324,[[99603.8,5.579],[99603.0,0.042],[99602.8,0.04],[99602.4,0.04],[99601.7,0.007]],[[99603.9,6.646],[99604.0,0.004],[99604.1,0.22],[99604.3,0.002],[99607.1,0.005]]]
["binance-futures","BTCUSDT",1733562983548,[[99626.9,6.75],[99626.8,0.002],[99626.7,0.655],[99626.6,0.357],[99626.4,0.003]],[[99627.0,3.191],[99627.1,0.002],[99627.2,1.749],[99627.3,0.1],[99628.0,0.164]]]
["binance-futures","BTCUSDT",1733563024248,[[99654.9,6.261],[99654.8,2.601],[99654.7,10.432],[99654.6,0.015],[99654.5,0.003]],[[99655.0,0.753],[99655.1,0.004],[99655.4,0.005],[99655.5,0.003],[99656.1,0.13]]]
["binance-futures","BTCUSDT",1733563093655,[[99653.5,6.438],[99653.4,0.026],[99653.2,0.002],[99653.0,0.151]],[[99653.6,5.968],[99653.7,0.002],[99653.8,0.215],[99654.1,0.072],[99655.0,0.104]]]
["binance-futures","BTCUSDT",1733563127660,[[99699.8,6.788],[99699.7,0.006],[99699.1,0.002],[99698.8,0.268],[99698.7,0.45]],[[99699.9,8.521],[99700.0,9.618],[99700.1,0.01],[99700.2,0.002],[99700.8,0.04]]]
["binance-futures","BTCUSDT",1733563155197,[[99692.0,8.013],[99691.8,0.002],[99691.4,0.047],[99691.0,0.452],[99690.9,0.756]],[[99692.1,0.929],[99693.0,0.002],[99693.3,0.002],[99693.8,0.005],[99694.1,0.034]]]
["binance-futures","BTCUSDT",1733563185233,[[99729.9,9.856],[99729.8,1.286],[99729.7,2.266],[99729.6,0.032]],[[99730.0,0.328],[99730.2,0.005],[99730.3,0.032],[99733.2,0.007],[99733.3,0.048]]]
["binance-futures","BTCUSDT",1733563222880,[[99681.0,0.025],[99680.4,0.002],[99680.0,0.019],[99678.2,0.219],[99676.3,0.005]],[[99681.1,14.593],[99681.2,0.121],[99681.3,0.007],[99681.5,0.101],[99681.6,0.04]]]
["binance-futures","BTCUSDT",1733563282816,[[99699.9,14.209],[99699.8,0.057],[99699.7,0.005],[99699.1,0.002],[99699.0,0.133]],[[99700.0,3.827],[99700.3,0.005],[99700.9,0.026],[99701.3,0.002],[99701.7,0.068]]]
["binance-futures","BTCUSDT",1733563309264,[[99735.2,5.241],[99735.1,0.06],[99735.0,0.002],[99733.3,0.002],[99733.0,0.011]],[[99735.3,5.095],[99735.6,0.002],[99735.7,0.507],[99735.8,0.024],[99735.9,0.272]]]
["binance-futures","BTCUSDT",1733563382644,[[99700.0,14.677],[99699.9,0.02],[99699.8,0.005],[99698.3,0.077],[99695.6,0.206]],[[99700.1,5.923],[99700.2,0.002],[99701.0,0.002],[99701.5,0.014],[99701.6,0.211]]]
["binance-futures","BTCUSDT",1733563420156,[[99683.0,0.37],[99682.7,0.292],[99680.0,1.299],[99679.3,0.005]],[[99683.1,10.582],[99683.2,0.007],[99683.3,0.003],[99683.4,0.062],[99683.9,0.002]]]
["binance-futures","BTCUSDT",1733563448744,[[99737.3,1.246],[99737.0,0.002],[99736.0,0.002],[99735.8,0.026],[99735.2,0.004]],[[99737.4,5.167],[99737.5,0.002],[99737.9,0.002],[99739.0,0.044],[99739.1,0.741]]]
["binance-futures","BTCUSDT",1733563525002,[[99721.3,7.79],[99721.2,0.012],[99721.0,0.002],[99720.1,0.117],[99720.0,0.115]],[[99721.4,4.358],[99723.4,0.003],[99723.8,0.003],[99723.9,0.002],[99724.0,0.177]]]
["binance-futures","BTCUSDT",1733563557713,[[99754.0,6.254],[99753.9,0.008],[99753.4,0.029],[99753.3,0.002],[99753.0,0.114]],[[99754.1,5.447],[99754.2,0.002],[99755.0,0.469],[99755.9,0.361],[99756.0,0.615]]]
["binance-futures","BTCUSDT",1733563606052,[[99794.5,17.691],[99794.4,0.034],[99794.3,0.011],[99793.8,0.029],[99793.4,0.04]],[[99794.6,4.103],[99795.3,0.119],[99798.8,0.554],[99798.9,1.843],[99801.8,0.228]]]
["binance-futures","BTCUSDT",1733563649195,[[99807.5,5.133],[99806.1,0.021],[99805.6,0.024],[99805.3,0.004],[99805.2,0.229]],[[99807.6,9.082],[99807.7,0.008],[99808.0,0.075],[99808.1,0.002],[99813.1,0.06]]]
["binance-futures","BTCUSDT",1733563677073,[[99811.9,1.199],[99811.0,0.005],[99810.6,0.039],[99810.4,0.04],[99810.0,0.002]],[[99812.0,12.07],[99812.2,0.116],[99812.6,0.002],[99816.1,0.005],[99818.1,1.526]]]
["binance-futures","BTCUSDT",1733563703691,[[99820.5,9.309],[99820.4,0.044],[99820.1,0.656],[99820.0,1.119],[99819.9,0.078]],[[99820.6,0.362],[99821.6,0.002],[99822.8,0.002],[99824.4,0.028],[99826.0,0.005]]]
["binance-futures","BTCUSDT",1733563729720,[[99864.3,5.82],[99864.0,0.075],[99863.7,0.101],[99863.6,0.002],[99863.1,0.002]],[[99864.4,2.163],[99864.5,0.232],[99865.4,0.795],[99866.7,0.005],[99868.4,0.002]]]
["binance-futures","BTCUSDT",1733563780945,[[99855.5,11.496],[99855.4,6.101],[99855.3,0.405],[99855.2,0.048],[99855.0,0.009]],[[99855.6,0.46],[99855.9,0.005],[99857.5,0.002],[99858.0,0.032],[99858.8,0.002]]]
["binance-futures","BTCUSDT",1733563823941,[[99806.7,1.309],[99805.8,0.672],[99805.6,0.043],[99803.6,0.016],[99800.7,0.037]],[[99806.8,13.117],[99806.9,0.103],[99807.7,0.002],[99807.8,0.003],[99808.0,0.073]]]
["binance-futures","BTCUSDT",1733563852697,[[99829.2,6.385],[99828.4,0.021],[99826.1,0.699],[99826.0,0.812],[99825.9,0.009]],[[99829.3,2.201],[99829.6,0.002],[99830.4,0.051],[99830.6,0.002],[99830.8,0.042]]]
["binance-futures","BTCUSDT",1733563917149,[[99742.1,1.155],[99740.8,0.026],[99740.0,0.075],[99739.2,0.007],[99733.3,0.002]],[[99742.2,9.693],[99742.3,0.373],[99742.6,0.104],[99742.9,0.106],[99743.9,0.002]]]
["binance-futures","BTCUSDT",1733563960019,[[99732.0,1.607],[99731.0,0.002],[99730.8,0.026],[99729.0,0.002],[99724.9,0.047]],[[99732.1,15.406],[99732.2,0.032],[99732.3,0.015],[99732.8,0.04],[99732.9,0.002]]]
["binance-futures","BTCUSDT",1733563974470,[[99705.4,4.437],[99705.3,0.761],[99705.2,0.002],[99705.1,0.002],[99705.0,0.002]],[[99705.5,7.188],[99705.6,0.006],[99705.7,0.063],[99706.0,0.011],[99707.0,0.123]]]
["binance-futures","BTCUSDT",1733564044630,[[99844.0,3.094],[99843.6,0.002],[99841.5,0.05],[99835.2,0.043],[99834.9,0.813]],[[99844.1,3.762],[99844.6,0.103],[99844.9,0.209],[99845.0,0.032],[99845.3,0.012]]]
["binance-futures","BTCUSDT",1733564074416,[[99789.5,4.996],[99788.4,0.042],[99788.1,0.033],[99788.0,0.113],[99787.9,0.002]],[[99789.6,4.659],[99789.7,0.004],[99791.5,0.067],[99791.6,0.233],[99793.4,0.101]]]
["binance-futures","BTCUSDT",1733564097016,[[99777.1,0.608],[99775.5,0.044],[99775.2,0.002],[99775.1,0.207],[99774.2,0.009]],[[99777.2,4.012],[99777.3,0.252],[99777.7,0.008],[99778.1,0.019],[99779.1,0.005]]]
["binance-futures","BTCUSDT",1733564130461,[[99718.8,4.323],[99718.1,0.02],[99718.0,0.072],[99717.8,0.013],[99717.6,0.04]],[[99718.9,2.637],[99719.9,0.002],[99720.0,0.075],[99720.9,0.002],[99722.0,0.042]]]
["binance-futures","BTCUSDT",1733564196849,[[99664.9,6.738],[99664.8,0.023],[99664.4,0.002],[99664.3,0.402],[99660.0,1.54]],[[99665.0,19.812],[99665.1,0.052],[99665.2,0.002],[99665.4,0.003],[99667.1,0.002]]]
["binance-futures","BTCUSDT",1733564225981,[[99655.4,3.803],[99654.9,0.007],[99654.4,1.402],[99654.0,0.08],[99653.5,0.002]],[[99655.5,0.869],[99656.1,0.002],[99657.5,0.002],[99660.0,0.002],[99661.0,0.026]]]
["binance-futures","BTCUSDT",1733564255066,[[99650.0,5.36],[99649.9,0.002],[99649.6,0.042],[99649.5,0.107],[99649.4,0.007]],[[99650.1,4.34],[99650.2,5.784],[99650.3,3.451],[99650.4,0.041],[99650.7,0.24]]]
["binance-futures","BTCUSDT",1733564321048,[[99598.9,0.128],[99597.0,0.027],[99596.3,0.024],[99596.2,0.013],[99594.1,0.006]],[[99599.0,13.882],[99599.1,0.109],[99599.2,0.04],[99599.3,0.002],[99599.4,0.002]]]
["binance-futures","BTCUSDT",1733564352510,[[99592.1,2.567],[99592.0,0.003],[99591.4,0.002],[99591.3,0.026],[99590.0,0.446]],[[99592.2,4.005],[99592.3,0.002],[99593.7,0.002],[99594.1,0.02],[99594.2,0.101]]]
["binance-futures","BTCUSDT",1733564380886,[[99593.2,7.276],[99593.1,0.237],[99593.0,0.107],[99592.7,0.771],[99592.0,0.073]],[[99593.3,0.862],[99594.3,0.002],[99595.2,0.228],[99595.6,0.017],[99596.2,0.04]]]
["binance-futures","BTCUSDT",1733564460198,[[99570.7,2.288],[99570.4,0.275],[99570.1,0.002],[99570.0,0.213],[99569.9,0.003]],[[99570.8,13.89],[99570.9,0.692],[99571.0,0.006],[99571.4,0.002],[99572.4,0.042]]]
["binance-futures","BTCUSDT",1733564476027,[[99562.1,1.831],[99561.6,0.004],[99561.5,0.002],[99560.2,0.273],[99559.8,0.108]],[[99562.2,7.235],[99562.4,0.008],[99563.4,0.069],[99563.5,0.043],[99563.7,0.002]]]
["binance-futures","BTCUSDT",1733564516587,[[99515.1,1.857],[99512.1,0.035],[99512.0,0.08],[99511.7,0.002],[99510.0,0.004]],[[99515.2,7.121],[99515.3,0.005],[99515.6,0.002],[99516.0,0.115],[99518.2,0.211]]]
["binance-futures","BTCUSDT",1733564587723,[[99545.5,5.069],[99544.6,0.002],[99544.0,0.125],[99543.6,0.002],[99543.3,0.002]],[[99545.6,3.792],[99546.0,0.021],[99546.1,0.228],[99546.5,0.026],[99549.0,0.014]]]
["binance-futures","BTCUSDT",1733564622123,[[99560.1,7.94],[99560.0,0.029],[99559.5,0.002],[99559.0,0.052],[99558.9,0.039]],[[99560.2,9.999],[99560.3,0.271],[99560.4,0.002],[99560.8,0.026],[99561.4,0.026]]]
["binance-futures","BTCUSDT",1733564667193,[[99584.8,6.838],[99584.7,0.006],[99584.6,0.401],[99584.5,0.774],[99582.7,0.101]],[[99584.9,4.573],[99585.4,0.002],[99585.6,0.017],[99588.0,0.073],[99588.4,0.002]]]
["binance-futures","BTCUSDT",1733564689558,[[99584.8,1.762],[99583.8,0.015],[99583.0,0.1],[99582.7,0.003],[99582.4,0.23]],[[99584.9,10.644],[99585.0,0.106],[99585.1,0.101],[99585.4,0.002],[99585.6,0.24]]]
["binance-futures","BTCUSDT",1733564764045,[[99542.1,6.0],[99542.0,1.244],[99541.9,5.007],[99541.8,0.004],[99541.6,0.002]],[[99542.2,5.21],[99542.3,0.002],[99542.5,0.002],[99545.2,0.042],[99547.1,0.002]]]
["binance-futures","BTCUSDT",1733564795215,[[99556.5,0.065],[99556.4,0.026],[99556.0,0.012],[99555.6,0.002],[99553.8,0.021]],[[99556.6,6.784],[99556.7,0.017],[99556.9,0.226],[99557.0,0.526],[99557.1,0.101]]]
["binance-futures","BTCUSDT",1733564824498,[[99541.0,1.454],[99539.4,0.012],[99536.1,0.005],[99535.8,0.246],[99535.2,0.18]],[[99541.1,10.971],[99541.2,0.015],[99541.5,0.204],[99541.6,0.545],[99541.7,0.039]]]
["binance-futures","BTCUSDT",1733564905400,[[99627.1,0.599],[99626.1,0.026],[99624.3,0.002],[99623.9,0.003],[99623.4,0.006]],[[99627.2,7.714],[99627.3,0.004],[99628.0,0.115],[99628.4,0.04],[99628.6,0.002]]]
["binance-futures","BTCUSDT",1733564935005,[[99628.5,0.149],[99627.7,0.064],[99627.6,0.227],[99627.3,0.002],[99627.0,0.027]],[[99628.6,6.405],[99629.2,0.004],[99629.3,0.554],[99629.4,0.077],[99634.3,0.029]]]
["binance-futures","BTCUSDT",1733564968630,[[99634.4,6.531],[99634.3,0.007],[99634.2,0.006],[99633.9,0.103],[99633.8,0.006]],[[99634.5,2.039],[99635.1,0.003],[99635.2,0.002],[99635.5,0.002],[99636.0,0.017]]]
["binance-futures","BTCUSDT",1733565036689,[[99641.1,2.185],[99640.5,0.005],[99640.0,0.205],[99639.9,0.004],[99636.7,0.002]],[[99641.2,8.033],[99641.3,0.037],[99643.4,0.002],[99644.6,0.101],[99646.2,0.002]]]
["binance-futures","BTCUSDT",1733565067900,[[99614.0,6.4],[99613.9,0.002],[99613.8,0.006],[99613.6,0.005],[99613.4,0.002]],[[99614.1,5.145],[99614.2,0.176],[99614.3,0.029],[99614.4,2.551],[99614.5,0.002]]]
["binance-futures","BTCUSDT",1733565100087,[[99655.9,2.223],[99655.5,0.103],[99655.2,0.002],[99654.6,0.058],[99654.2,0.002]],[[99656.0,7.678],[99656.1,0.004],[99656.8,0.002],[99656.9,0.002],[99657.3,0.048]]]
["binance-futures","BTCUSDT",1733565176894,[[99660.7,19.749],[99660.6,0.003],[99660.4,0.042],[99660.2,0.002],[99660.0,0.113]],[[99660.8,2.271],[99661.0,1.038],[99661.4,0.005],[99661.9,0.002],[99663.2,1.504]]]
["binance-futures","BTCUSDT",1733565209478,[[99660.7,3.163],[99660.0,0.085],[99658.4,0.009],[99658.2,0.002],[99657.7,0.101]],[[99660.8,5.71],[99660.9,0.002],[99661.0,0.039],[99661.1,0.002],[99662.1,0.007]]]
["binance-futures","BTCUSDT",1733565262802,[[99683.5,10.484],[99683.4,0.029],[99683.3,0.006],[99683.2,0.197],[99682.3,0.446]],[[99683.6,0.829],[99685.1,0.016],[99685.3,0.007],[99687.3,0.002],[99687.6,0.2]]]
["binance-futures","BTCUSDT",1733565271513,[[99683.5,7.871],[99683.4,0.024],[99683.3,0.087],[99683.2,0.094],[99682.8,0.101]],[[99683.6,1.207],[99685.1,0.016],[99685.3,0.007],[99687.3,0.002],[99687.5,0.009]]]
["binance-futures","BTCUSDT",1733565345927,[[99650.0,8.542],[99649.9,0.004],[99649.3,0.002],[99647.7,0.009],[99647.6,0.021]],[[99650.1,9.243],[99650.2,0.021],[99650.4,0.04],[99650.5,0.002],[99651.2,0.008]]]
["binance-futures","BTCUSDT",1733565376582,[[99649.9,3.903],[99649.3,0.002],[99648.3,0.066],[99648.2,0.263],[99647.6,0.011]],[[99650.0,5.336],[99650.1,0.05],[99651.4,0.002],[99651.9,0.101],[99652.0,0.081]]]
["binance-futures","BTCUSDT",1733565419537,[[99667.6,3.237],[99666.1,0.003],[99665.2,0.019],[99665.1,0.101],[99665.0,0.238]],[[99667.7,8.071],[99667.8,0.035],[99669.6,0.101],[99670.0,0.006],[99670.7,0.002]]]
["binance-futures","BTCUSDT",1733565486212,[[99699.9,24.524],[99699.8,0.277],[99699.7,0.008],[99699.6,0.109],[99699.1,0.002]],[[99700.0,7.342],[99700.1,0.002],[99700.8,0.008],[99700.9,0.036],[99701.0,0.004]]]
["binance-futures","BTCUSDT",1733565517290,[[99722.9,10.797],[99722.8,0.325],[99722.7,0.009],[99722.6,0.007],[99722.5,0.002]],[[99723.0,3.506],[99723.2,0.004],[99723.3,0.302],[99723.6,0.113],[99723.7,0.2]]]
["binance-futures","BTCUSDT",1733565545021,[[99740.1,1.941],[99740.0,0.002],[99739.8,0.002],[99739.2,0.002],[99739.0,0.044]],[[99740.2,4.912],[99740.3,0.04],[99740.9,0.002],[99744.6,0.002],[99744.9,0.002]]]
["binance-futures","BTCUSDT",1733565617407,[[99751.4,4.205],[99750.9,0.002],[99750.8,0.026],[99750.2,0.101],[99750.1,0.002]],[[99751.5,5.863],[99751.6,0.002],[99751.8,0.002],[99752.9,0.021],[99754.0,0.056]]]
["binance-futures","BTCUSDT",1733565660752,[[99723.2,1.441],[99723.0,0.002],[99720.5,0.013],[99719.5,0.21]],[[99723.3,3.424],[99723.9,0.23],[99724.0,0.459],[99724.2,0.005],[99724.7,0.101]]]
["binance-futures","BTCUSDT",1733565676083,[[99716.2,3.352],[99716.0,0.075],[99715.8,0.024],[99715.2,0.047],[99711.0,0.002]],[[99716.3,7.135],[99716.4,0.004],[99716.9,0.002],[99718.1,0.055],[99718.2,0.061]]]
["binance-futures","BTCUSDT",1733565704731,[[99700.0,3.478],[99699.9,0.004],[99698.4,0.006],[99698.2,0.042],[99696.9,0.008]],[[99700.1,4.055],[99700.2,0.56],[99700.4,0.032],[99701.6,0.04],[99702.0,0.002]]]
["binance-futures","BTCUSDT",1733565779272,[[99695.8,0.085],[99692.1,0.023],[99691.4,0.042],[99690.5,0.005],[99690.1,0.002]],[[99695.9,14.761],[99696.0,0.257],[99696.1,0.008],[99696.2,0.009],[99697.0,0.002]]]
["binance-futures","BTCUSDT",1733565799720,[[99673.6,4.088],[99673.5,0.62],[99673.4,0.012],[99673.3,0.319],[99673.2,0.141]],[[99673.7,0.484],[99673.8,0.052],[99674.0,0.022],[99674.1,0.002],[99675.7,0.101]]]
["binance-futures","BTCUSDT",1733565838532,[[99654.0,3.853],[99653.0,0.507],[99652.8,0.443],[99652.7,1.093],[99319.0,0.011]],[[99654.1,7.179],[99654.2,0.004],[99654.5,0.003],[99655.1,0.002],[99656.0,0.075]]]
["binance-futures","BTCUSDT",1733565912733,[[99651.0,8.631],[99650.8,0.006],[99650.6,0.21],[99650.5,0.788],[99650.4,0.724]],[[99651.1,0.408],[99651.4,0.002],[99652.1,0.002],[99652.4,0.005],[99653.9,0.002]]]
["binance-futures","BTCUSDT",1733565944605,[[99667.4,18.027],[99667.3,0.727],[99667.2,0.008],[99667.1,0.071],[99667.0,0.386]],[[99667.5,0.346],[99668.1,0.002],[99668.4,0.002],[99670.0,0.002],[99671.0,0.026]]]
["binance-futures","BTCUSDT",1733566002027,[[99740.2,3.614],[99740.0,0.153],[99739.4,0.119],[99739.2,0.04],[99734.4,0.002]],[[99740.3,3.066],[99740.8,0.026],[99741.0,0.02],[99741.6,0.003],[99741.8,0.012]]]
["binance-futures","BTCUSDT",1733566050283,[[99757.2,4.254],[99756.9,0.002],[99756.0,0.115],[99755.3,0.002],[99755.2,0.424]],[[99757.3,2.758],[99758.7,0.005],[99759.0,0.001],[99759.3,0.06],[99759.4,0.04]]]
["binance-futures","BTCUSDT",1733566077358,[[99775.6,11.742],[99775.5,0.006],[99775.4,0.006],[99775.2,0.042],[99775.1,0.006]],[[99775.7,2.772],[99775.8,0.002],[99776.5,0.002],[99776.7,0.042],[99776.9,0.101]]]
["binance-futures","BTCUSDT",1733566106484,[[99722.1,3.583],[99720.8,0.066],[99720.0,0.047],[99718.6,0.04],[99713.2,0.007]],[[99722.2,4.232],[99722.7,0.005],[99722.9,0.002],[99723.1,0.003],[99723.3,0.002]]]
["binance-futures","BTCUSDT",1733566137240,[[99707.1,0.003],[99706.7,0.002],[99706.1,0.002],[99705.9,0.026],[99704.5,0.004]],[[99707.2,12.026],[99707.3,0.002],[99707.4,0.037],[99707.5,0.02],[99707.6,0.004]]]
["binance-futures","BTCUSDT",1733566206796,[[99680.1,3.922],[99680.0,0.12],[99679.9,0.601],[99679.8,0.602],[99678.7,0.155]],[[99680.2,2.237],[99680.3,0.093],[99680.4,0.078],[99681.1,0.002],[99681.2,0.04]]]
["binance-futures","BTCUSDT",1733566236934,[[99722.6,2.048],[99722.0,0.002],[99720.6,0.002],[99720.0,0.065],[99719.6,0.101]],[[99722.7,5.361],[99722.8,0.002],[99722.9,0.002],[99724.0,0.075],[99724.8,0.002]]]
["binance-futures","BTCUSDT",1733566265827,[[99728.2,0.74],[99728.0,0.002],[99725.9,0.224]],[[99728.3,3.221],[99728.4,0.092],[99729.3,0.009],[99729.8,0.217],[99730.0,0.004]]]
["binance-futures","BTCUSDT",1733566341783,[[99699.3,3.105],[99699.1,0.762],[99699.0,0.578],[99698.8,0.042],[99694.5,0.003]],[[99699.4,7.918],[99699.5,0.146],[99699.7,0.185],[99700.0,0.085],[99702.8,0.101]]]
["binance-futures","BTCUSDT",1733566383086,[[99699.0,0.465],[99698.2,0.042],[99697.8,0.012],[99697.3,0.005],[99697.1,0.002]],[[99699.1,14.86],[99699.2,0.351],[99699.3,0.01],[99699.4,0.23],[99699.5,0.01]]]
["binance-futures","BTCUSDT",1733566406577,[[99698.2,1.039],[99697.8,0.014],[99697.2,0.119],[99697.1,0.002],[99696.5,0.004]],[[99698.3,5.778],[99698.4,0.144],[99698.5,0.005],[99698.8,0.007],[99698.9,0.75]]]
["binance-futures","BTCUSDT",1733566488268,[[99695.6,0.176],[99695.2,0.002],[99694.6,0.005],[99693.4,0.023],[99691.6,0.048]],[[99695.7,12.128],[99695.8,0.084],[99695.9,0.006],[99696.0,0.108],[99696.1,0.006]]]
["binance-futures","BTCUSDT",1733566516246,[[99646.2,0.216],[99643.2,0.455],[99643.1,0.4],[99643.0,0.023],[99642.9,0.002]],[[99646.3,11.144],[99646.4,0.287],[99646.5,0.103],[99647.2,0.082],[99647.6,0.04]]]
["binance-futures","BTCUSDT",1733566539736,[[99632.5,3.213],[99632.4,0.507],[99632.3,1.01],[99632.2,0.002],[99632.0,0.073]],[[99632.6,3.707],[99633.2,0.002],[99633.6,0.002],[99633.7,0.005],[99634.5,0.121]]]
["binance-futures","BTCUSDT",1733566612030,[[99606.9,6.669],[99606.8,0.031],[99606.5,0.012],[99605.8,1.07],[99604.0,0.078]],[[99607.0,1.604],[99607.1,0.005],[99607.3,0.009],[99608.1,0.014],[99608.2,0.495]]]
["binance-futures","BTCUSDT",1733566643947,[[99621.1,4.198],[99619.8,0.013],[99619.6,0.008],[99617.4,0.011],[99617.3,0.006]],[[99621.2,4.256],[99621.3,0.533],[99621.4,1.422],[99621.5,0.002],[99621.6,0.05]]]
["binance-futures","BTCUSDT",1733566676604,[[99601.5,1.222],[99601.2,0.026],[99600.6,0.51],[99600.5,0.456],[99599.6,0.101]],[[99601.6,9.45],[99601.7,0.832],[99601.8,1.439],[99601.9,0.005],[99602.0,0.012]]]
["binance-futures","BTCUSDT",1733566722559,[[99580.5,3.33],[99580.2,0.002],[99580.1,0.027],[99580.0,0.182],[99579.9,0.66]],[[99580.6,8.098],[99580.7,0.004],[99581.4,0.002],[99581.6,0.002],[99582.0,0.014]]]
["binance-futures","BTCUSDT",1733566775040,[[99551.6,3.537],[99551.4,0.026],[99550.6,0.002],[99549.8,0.002],[99549.6,0.002]],[[99551.7,10.652],[99551.8,0.499],[99551.9,0.08],[99552.0,0.073],[99552.5,0.012]]]
["binance-futures","BTCUSDT",1733566809063,[[99551.6,3.944],[99550.9,0.002],[99550.0,0.198],[99549.1,0.005],[99548.8,0.101]],[[99551.7,9.242],[99551.8,0.684],[99551.9,0.002],[99552.0,0.073],[99552.1,0.039]]]
["binance-futures","BTCUSDT",1733566841026,[[99557.1,11.676],[99557.0,0.015],[99556.8,0.002],[99556.7,2.566]],[[99557.2,6.379],[99557.4,0.002],[99557.5,0.023],[99557.9,0.034],[99575.1,0.002]]]
["binance-futures","BTCUSDT",1733566923015,[[99582.4,3.05],[99582.3,0.082],[99582.2,0.55],[99582.0,0.141],[99581.8,0.101]],[[99582.5,8.225],[99582.6,0.936],[99582.7,0.48],[99582.8,1.56],[99582.9,0.012]]]
["binance-futures","BTCUSDT",1733566981520,[[99571.7,4.609],[99570.2,0.002],[99569.9,0.092],[99569.0,0.04],[99568.3,0.225]],[[99571.8,2.519],[99572.0,0.075],[99572.1,0.785],[99572.4,0.002],[99573.8,0.012]]]
["binance-futures","BTCUSDT",1733566990266,[[99558.7,1.546],[99555.9,0.254],[99553.7,0.227],[99552.3,0.007]],[[99558.8,11.484],[99558.9,0.008],[99559.0,0.002],[99559.1,0.787],[99559.4,0.002]]]
["binance-futures","BTCUSDT",1733567066230,[[99604.9,6.435],[99604.8,0.1],[99604.7,0.002],[99604.4,0.002],[99603.0,0.04]],[[99605.0,4.483],[99605.3,0.002],[99605.5,0.012],[99605.8,0.002],[99605.9,0.024]]]
["binance-futures","BTCUSDT",1733567100787,[[99615.2,0.292],[99615.1,0.073],[99614.4,0.002],[99612.4,0.002],[99611.6,0.002]],[[99615.3,15.199],[99615.4,0.003],[99615.5,0.002],[99615.6,0.571],[99615.7,0.003]]]
["binance-futures","BTCUSDT",1733567141708,[[99577.7,5.075],[99577.6,0.022],[99577.3,0.027],[99577.2,0.044],[99576.8,0.04]],[[99577.8,0.489],[99578.1,0.528],[99578.4,0.002],[99581.0,0.002],[99583.6,0.002]]]
["binance-futures","BTCUSDT",1733567205194,[[99631.1,2.384],[99630.0,0.017],[99629.5,0.038],[99629.3,0.157],[99626.8,0.043]],[[99631.2,3.667],[99631.4,0.245],[99633.2,0.002],[99633.3,0.417],[99634.4,0.04]]]
["binance-futures","BTCUSDT",1733567239903,[[99625.6,0.593],[99625.5,0.421],[99625.3,0.002],[99623.6,0.024],[99623.3,0.004]],[[99625.7,5.184],[99625.8,0.838],[99625.9,0.128],[99626.0,0.4],[99626.1,0.214]]]
["binance-futures","BTCUSDT",1733567272316,[[99593.4,0.94],[99592.6,0.005],[99591.4,0.002],[99591.3,0.026],[99587.6,0.866]],[[99593.5,3.91],[99593.7,0.002],[99594.3,0.014],[99595.2,0.101],[99595.3,0.002]]]
["binance-futures","BTCUSDT",1733567341681,[[99572.5,2.587],[99572.3,0.122],[99572.2,0.583],[99572.1,0.727],[99563.0,0.01]],[[99572.6,3.735],[99573.4,0.002],[99573.8,0.002],[99574.1,0.008],[99574.2,0.567]]]
["binance-futures","BTCUSDT",1733567388353,[[99621.1,12.388],[99621.0,0.007],[99620.3,0.004],[99620.2,0.808],[99620.0,0.04]],[[99621.2,0.773],[99622.5,0.005],[99623.4,0.094],[99623.5,0.002],[99624.0,0.073]]]
["binance-futures","BTCUSDT",1733567415487,[[99654.2,0.953],[99653.6,0.017],[99652.0,0.126],[99650.6,0.042],[99650.1,0.004]],[[99654.3,9.527],[99654.4,0.006],[99654.6,0.103],[99655.0,0.006],[99655.1,0.014]]]
["binance-futures","BTCUSDT",1733567444097,[[99600.0,2.789],[99598.8,0.003],[99598.6,0.005],[99598.4,0.019],[99597.9,0.068]],[[99600.1,8.467],[99600.3,0.058],[99600.6,0.002],[99601.6,0.002],[99601.9,0.003]]]
["binance-futures","BTCUSDT",1733567497884,[[99572.3,4.14],[99572.2,0.511],[99572.0,0.002],[99571.5,0.002],[99571.4,0.039]],[[99572.4,6.971],[99572.5,0.204],[99572.6,0.012],[99572.7,0.002],[99572.8,0.01]]]
["binance-futures","BTCUSDT",1733567549354,[[99555.0,12.022],[99554.9,0.023],[99554.8,0.004],[99554.4,0.04],[99553.8,0.101]],[[99555.1,0.725],[99556.0,0.012],[99556.8,0.005],[99558.4,0.002],[99558.6,0.018]]]
["binance-futures","BTCUSDT",1733567580828,[[99551.1,1.125],[99550.1,0.733],[99550.0,1.114],[99548.6,0.019],[99548.0,0.073]],[[99551.2,6.129],[99551.3,0.003],[99551.5,0.002],[99551.6,0.042],[99551.8,0.045]]]
["binance-futures","BTCUSDT",1733567662745,[[99551.1,3.833],[99550.8,0.015],[99550.6,0.002],[99550.2,0.394],[99550.0,0.951]],[[99551.2,0.755],[99551.5,0.007],[99552.0,0.042],[99552.5,0.002],[99558.9,0.156]]]
["binance-futures","BTCUSDT",1733567694443,[[99579.9,12.262],[99579.8,1.991],[99579.7,0.004],[99579.5,0.002],[99579.4,0.002]],[[99580.0,1.852],[99580.8,0.006],[99581.3,0.026],[99581.6,0.002],[99584.9,0.003]]]
["binance-futures","BTCUSDT",1733567751684,[[99520.9,2.667],[99520.8,3.301],[99520.7,0.004],[99519.8,0.005],[99519.1,0.002]],[[99521.0,2.947],[99521.1,0.396],[99521.2,0.313],[99521.3,0.196],[99521.4,0.172]]]
["binance-futures","BTCUSDT",1733567803131,[[99512.0,5.49],[99511.9,0.002],[99511.6,0.026],[99510.0,0.015],[99509.8,0.101]],[[99512.1,15.196],[99512.2,0.208],[99512.3,0.12],[99512.4,0.123],[99512.6,0.002]]]
["binance-futures","BTCUSDT",1733567837908,[[99512.0,10.547],[99511.9,0.008],[99511.7,0.002],[99511.6,0.026],[99509.8,0.101]],[[99512.1,18.61],[99512.2,0.296],[99512.3,0.117],[99512.4,0.128],[99512.6,0.002]]]
["binance-futures","BTCUSDT",1733567873052,[[99500.0,11.135],[99499.9,0.006],[99498.6,0.784],[99498.4,0.005],[99497.5,0.013]],[[99500.1,3.31],[99500.6,0.002],[99501.1,0.118],[99501.8,0.006],[99504.6,0.002]]]
["binance-futures","BTCUSDT",1733567908293,[[99500.1,3.247],[99500.0,9.924],[99499.8,0.002],[99499.0,0.083],[99498.9,0.004]],[[99500.2,12.62],[99500.3,0.009],[99500.6,0.002],[99500.7,0.002],[99501.0,0.042]]]
["binance-futures","BTCUSDT",1733567979155,[[99488.0,14.07],[99487.9,0.046],[99487.8,0.103],[99485.9,0.02],[99483.8,0.013]],[[99488.1,13.437],[99488.2,0.015],[99488.3,0.004],[99488.7,0.002],[99489.2,0.002]]]
["binance-futures","BTCUSDT",1733568011674,[[99512.0,23.93],[99511.9,1.67],[99511.8,0.002],[99511.7,0.974],[99511.5,0.136]],[[99512.1,5.192],[99512.2,0.004],[99512.3,0.002],[99512.4,1.342],[99512.5,0.003]]]
["binance-futures","BTCUSDT",1733568039775,[[99534.2,0.685],[99534.1,0.002],[99531.9,0.002],[99531.6,0.002],[99531.1,0.073]],[[99534.3,7.543],[99534.4,0.048],[99534.5,0.002],[99534.6,0.003],[99536.9,0.003]]]
["binance-futures","BTCUSDT",1733568106445,[[99511.6,0.445],[99506.7,0.026],[99506.6,0.105],[99506.5,0.216],[99505.9,0.019]],[[99511.7,18.337],[99511.8,0.553],[99511.9,0.007],[99512.0,0.075],[99512.1,1.425]]]
["binance-futures","BTCUSDT",1733568144560,[[99543.7,1.341],[99543.6,0.256],[99543.2,0.002],[99541.9,0.002]],[[99543.8,6.718],[99543.9,0.004],[99544.0,0.075],[99544.5,0.012],[99544.7,0.01]]]
["binance-futures","BTCUSDT",1733568178101,[[99527.6,12.193],[99527.5,0.245],[99527.3,0.011],[99526.5,0.002],[99526.2,0.006]],[[99527.7,0.251],[99529.5,0.002],[99531.5,0.197],[99533.6,0.002],[99540.0,0.695]]]
["binance-futures","BTCUSDT",1733568259373,[[99524.2,6.064],[99524.1,0.006],[99524.0,0.323],[99523.9,0.002],[99523.8,0.658]],[[99524.3,0.656],[99525.0,0.004],[99525.6,0.014],[99525.8,0.002],[99525.9,0.002]]]
["binance-futures","BTCUSDT",1733568295731,[[99539.8,11.676],[99539.7,0.109],[99539.6,0.004],[99539.0,0.002],[99538.4,0.04]],[[99539.9,4.159],[99540.0,0.019],[99540.5,0.002],[99541.4,0.021],[99541.5,0.026]]]
["binance-futures","BTCUSDT",1733568324151,[[99549.9,9.808],[99549.8,0.081],[99549.6,0.002],[99549.5,0.087],[99547.9,0.081]],[[99550.0,6.425],[99550.1,0.003],[99550.2,0.002],[99550.5,0.002],[99550.7,0.012]]]
["binance-futures","BTCUSDT",1733568408194,[[99516.1,11.601],[99516.0,0.081],[99515.9,0.862],[99515.7,0.002],[99515.0,0.002]],[[99516.2,2.04],[99516.6,0.028],[99517.9,0.037],[99518.6,0.012],[99519.3,0.002]]]
["binance-futures","BTCUSDT",1733568438507,[[99520.6,9.893],[99520.5,0.004],[99520.0,0.075],[99519.8,0.006],[99511.6,0.028]],[[99520.7,5.218],[99521.1,0.004],[99521.5,0.018],[99521.6,0.026],[99522.7,0.005]]]
["binance-futures","BTCUSDT",1733568469410,[[99519.7,0.795],[99519.1,0.002],[99518.6,0.027],[99518.0,0.002],[99517.7,0.047]],[[99519.8,11.826],[99519.9,0.199],[99520.0,0.077],[99520.2,0.01],[99520.6,0.006]]]
["binance-futures","BTCUSDT",1733568522631,[[99536.0,8.197],[99535.9,0.002],[99535.6,0.002],[99535.2,0.038],[99532.1,0.124]],[[99536.1,5.417],[99536.2,0.004],[99536.5,0.028],[99536.7,0.101],[99537.9,0.011]]]
["binance-futures","BTCUSDT",1733568585724,[[99541.7,0.538],[99541.6,0.054],[99540.1,0.002],[99540.0,0.01],[99538.2,0.224]],[[99541.8,15.697],[99541.9,0.582],[99542.0,1.526],[99542.5,0.002],[99542.7,1.425]]]
["binance-futures","BTCUSDT",1733568616220,[[99540.0,3.104],[99539.9,0.006],[99539.2,0.033],[99538.9,0.005]],[[99540.1,5.285],[99540.5,0.03],[99540.7,0.002],[99540.8,0.364],[99540.9,0.003]]]
["binance-futures","BTCUSDT",1733568646478,[[99525.0,3.05],[99524.7,0.002],[99524.0,0.002],[99523.9,0.005],[99522.4,0.105]],[[99525.1,4.526],[99525.6,0.002],[99526.0,0.006],[99526.5,0.103],[99526.9,0.119]]]
["binance-futures","BTCUSDT",1733568726423,[[99524.4,0.108],[99524.0,0.002],[99523.8,0.042],[99523.5,0.002],[99522.0,0.002]],[[99524.5,11.428],[99524.6,0.013],[99525.1,0.032],[99525.3,0.012],[99525.6,0.042]]]
["binance-futures","BTCUSDT",1733568749066,[[99492.3,1.807],[99490.5,0.094],[99490.1,0.013],[99490.0,0.103],[99488.3,0.002]],[[99492.4,14.491],[99492.5,2.261],[99492.6,0.016],[99492.7,0.002],[99493.5,0.048]]]
["binance-futures","BTCUSDT",1733568776939,[[99488.3,6.347],[99488.2,0.002],[99488.1,0.005],[99488.0,0.033],[99487.9,0.011]],[[99488.4,10.123],[99488.5,0.018],[99488.7,0.002],[99488.8,0.01],[99489.9,0.002]]]
["binance-futures","BTCUSDT",1733568857630,[[99527.8,13.961],[99527.7,0.116],[99527.6,0.006],[99527.5,0.1],[99527.1,0.006]],[[99527.9,0.45],[99528.9,0.226],[99529.5,0.604],[99530.9,0.003],[99531.0,0.002]]]
["binance-futures","BTCUSDT",1733568888321,[[99561.4,0.817],[99561.3,0.012],[99559.5,0.01],[99558.3,0.168]],[[99561.5,5.976],[99561.6,0.003],[99562.4,0.144],[99562.5,0.25],[99563.5,0.488]]]
["binance-futures","BTCUSDT",1733568926330,[[99559.8,0.144],[99559.7,0.245],[99559.6,0.058],[99559.5,0.058]],[[99559.9,19.204],[99560.0,1.918],[99560.1,0.008],[99560.8,0.04],[99561.5,0.761]]]
["binance-futures","BTCUSDT",1733568992274,[[99589.7,5.495],[99589.6,0.002],[99589.4,0.029],[99588.8,0.002],[99586.7,0.025]],[[99589.8,4.867],[99589.9,0.017],[99590.0,0.002],[99590.5,0.002],[99591.3,0.024]]]
["binance-futures","BTCUSDT",1733569026379,[[99589.7,3.572],[99589.4,0.029],[99589.0,0.008],[99586.7,0.015],[99586.5,0.103]],[[99589.8,8.381],[99589.9,0.061],[99590.0,0.072],[99590.2,0.002],[99590.3,0.35]]]
["binance-futures","BTCUSDT",1733569055251,[[99618.3,9.31],[99618.2,0.006],[99618.0,0.006],[99617.6,0.042],[99617.4,0.002]],[[99618.4,1.228],[99618.8,0.002],[99619.2,0.004],[99619.3,0.824],[99619.5,0.135]]]
["binance-futures","BTCUSDT",1733569114208,[[99586.8,13.116],[99586.7,0.025],[99586.6,0.002],[99586.5,0.002],[99586.4,0.04]],[[99586.9,3.154],[99587.4,0.002],[99587.7,0.002],[99587.9,0.002],[99589.2,0.014]]]
["binance-futures","BTCUSDT",1733569156905,[[99594.4,5.031],[99594.3,0.554],[99593.8,0.002],[99592.1,0.029],[99591.4,0.002]],[[99594.5,7.332],[99594.6,0.004],[99595.2,0.225],[99595.3,0.492],[99596.0,0.073]]]
["binance-futures","BTCUSDT",1733569191130,[[99594.4,0.728],[99594.3,0.552],[99594.0,0.251],[99593.8,0.002],[99590.2,0.101]],[[99594.5,5.626],[99595.2,0.002],[99595.3,0.691],[99596.0,0.113],[99596.4,0.04]]]
["binance-futures","BTCUSDT",1733569221795,[[99598.1,0.697],[99596.5,0.015],[99595.0,0.002],[99594.4,0.002],[99594.2,0.01]],[[99598.2,11.959],[99598.3,0.513],[99598.4,0.246],[99598.6,0.218],[99598.7,0.044]]]
["binance-futures","BTCUSDT",1733569269690,[[99557.8,13.315],[99557.7,0.008],[99557.6,0.044],[99556.9,0.289],[99556.7,0.101]],[[99557.9,1.339],[99558.0,0.052],[99558.4,0.202],[99562.7,0.002],[99562.8,0.308]]]
["binance-futures","BTCUSDT",1733569321817,[[99553.8,0.141],[99553.6,0.002],[99552.6,0.006],[99551.4,0.026],[99549.5,0.503]],[[99553.9,4.965],[99554.4,0.042],[99554.5,0.002],[99554.7,0.077],[99554.8,0.003]]]
["binance-futures","BTCUSDT",1733569352847,[[99553.8,4.264],[99553.6,0.002],[99552.1,0.046],[99552.0,0.113],[99551.8,0.004]],[[99553.9,3.074],[99554.4,0.003],[99554.5,0.002],[99555.4,0.04],[99555.6,0.025]]]
["binance-futures","BTCUSDT",1733569427010,[[99540.9,7.914],[99540.8,0.046],[99540.4,0.299],[99540.0,0.581],[99539.9,0.008]],[[99541.0,0.264],[99541.5,0.028],[99541.6,0.008],[99544.5,0.002],[99545.5,0.002]]]
["binance-futures","BTCUSDT",1733569457468,[[99558.4,11.918],[99558.3,0.074],[99558.0,0.04],[99557.6,0.04],[99556.4,0.002]],[[99558.5,0.448],[99559.5,0.005],[99559.7,0.002],[99559.8,0.058],[99562.7,0.002]]]
["binance-futures","BTCUSDT",1733569490827,[[99558.4,0.413],[99558.3,0.005],[99558.0,0.003],[99557.5,0.002],[99556.8,0.005]],[[99558.5,14.759],[99558.6,0.024],[99558.7,0.002],[99558.9,0.002],[99559.0,0.027]]]
["binance-futures","BTCUSDT",1733569522222,[],[[99533.0,10.55],[99533.1,0.004],[99533.5,0.002],[99533.6,0.006],[99533.7,0.119]]]
["binance-futures","BTCUSDT",1733569594081,[[99541.4,7.552],[99541.3,0.004],[99541.1,0.006],[99540.4,0.052],[99540.2,0.188]],[[99541.5,3.425],[99542.4,0.005],[99543.5,0.002],[99543.8,0.002],[99543.9,0.031]]]
["binance-futures","BTCUSDT",1733569628024,[[99541.5,2.277],[99541.4,0.09],[99540.0,0.002],[99538.8,0.004],[99538.7,0.832]],[[99541.6,7.476],[99541.7,0.004],[99542.5,0.002],[99543.5,0.018],[99544.8,0.045]]]
["binance-futures","BTCUSDT",1733569655239,[[99531.5,4.746],[99531.4,0.002],[99530.3,0.002],[99530.2,0.002],[99530.0,0.05]],[[99531.6,7.652],[99531.7,0.004],[99532.0,0.075],[99532.5,0.002],[99539.5,0.002]]]
["binance-futures","BTCUSDT",1733569728482,[[99505.3,0.669],[99505.1,0.03],[99504.5,0.005],[99503.8,0.013],[99503.7,0.005]],[[99505.4,17.182],[99505.5,2.727],[99505.6,0.004],[99506.1,0.006],[99506.4,0.04]]]
["binance-futures","BTCUSDT",1733569757160,[[99505.1,4.346],[99505.0,0.003],[99504.5,0.005],[99504.0,0.09],[99485.2,1.075]],[[99505.2,5.867],[99505.3,0.42],[99505.4,0.283],[99505.5,0.002],[99505.6,0.002]]]
["binance-futures","BTCUSDT",1733569789077,[[99509.5,7.732],[99509.4,0.005],[99509.2,0.004],[99509.1,0.863],[99509.0,0.006]],[[99509.6,4.962],[99509.8,0.089],[99511.2,0.04],[99511.9,0.002],[99512.0,0.005]]]
["binance-futures","BTCUSDT",1733569855704,[[99502.6,1.759],[99501.9,0.017],[99501.8,0.018],[99501.7,0.026],[99500.7,0.006]],[[99502.7,20.368],[99502.8,2.853],[99502.9,0.01],[99503.0,0.003],[99503.2,0.04]]]
["binance-futures","BTCUSDT",1733569897530,[[99516.1,0.957],[99515.4,0.002],[99515.0,0.005],[99514.0,0.002],[99513.8,0.002]],[[99516.2,7.807],[99516.3,0.004],[99516.6,0.002],[99516.9,0.006],[99517.2,0.159]]]
["binance-futures","BTCUSDT",1733569928342,[[99514.5,22.255],[99514.4,3.656],[99514.3,0.011],[99514.2,0.004],[99513.8,0.006]],[[99514.6,1.024],[99514.7,0.141],[99515.0,0.228],[99516.2,0.04],[99520.0,0.008]]]
["binance-futures","BTCUSDT",1733569999517,[[99499.6,34.392],[99499.5,0.016],[99499.4,0.009],[99499.3,0.028],[99499.2,0.002]],[[99499.7,8.153],[99499.8,0.256],[99499.9,0.104],[99500.0,0.208],[99501.0,0.06]]]
["binance-futures","BTCUSDT",1733570048131,[[99481.5,12.343],[99481.4,0.402],[99481.2,0.04],[99480.8,0.042],[99478.3,0.003]],[[99481.6,0.135],[99481.7,0.002],[99483.4,0.006],[99484.8,0.073],[99484.9,0.25]]]
["binance-futures","BTCUSDT",1733570063045,[[99484.8,3.967],[99484.3,0.002],[99484.0,0.115],[99481.8,0.002],[99480.8,0.002]],[[99484.9,6.65],[99485.0,0.235],[99485.1,0.01],[99485.2,0.005],[99485.3,0.007]]]
["binance-futures","BTCUSDT",1733570094527,[[99495.8,3.083],[99495.7,0.002],[99494.3,0.002],[99490.9,0.024],[99490.8,0.042]],[[99495.9,11.488],[99496.0,0.118],[99496.1,0.223],[99496.6,0.005],[99500.8,0.006]]]
["binance-futures","BTCUSDT",1733570175511,[[99534.5,2.735],[99534.4,0.015],[99534.1,0.002],[99533.6,0.002],[99532.6,0.082]],[[99534.6,4.207],[99534.7,0.005],[99534.8,0.354],[99534.9,0.553],[99535.0,0.002]]]
["binance-futures","BTCUSDT",1733570206917,[[99550.8,7.916],[99550.7,0.901],[99550.6,0.006],[99550.0,0.002],[99549.6,0.03]],[[99550.9,4.989],[99551.0,0.003],[99551.2,0.002],[99551.4,0.133],[99551.6,0.002]]]
["binance-futures","BTCUSDT",1733570254166,[[99554.0,0.295],[99553.8,0.005],[99553.6,0.002],[99551.4,0.026],[99550.9,0.091]],[[99554.1,19.716],[99554.2,2.004],[99554.3,0.006],[99554.4,0.04],[99554.5,0.002]]]
["binance-futures","BTCUSDT",1733570321482,[[99545.8,8.845],[99545.7,0.126],[99545.5,1.812],[99545.4,0.331],[99544.8,0.848]],[[99545.9,0.781],[99546.2,0.002],[99547.4,0.002],[99547.5,0.002],[99547.7,0.039]]]
["binance-futures","BTCUSDT",1733570355824,[[99568.3,0.013],[99568.1,0.414],[99567.7,0.031],[99567.6,6.531],[99567.5,0.036]],[[99569.6,0.019],[99569.8,0.004],[99570.0,0.006],[99570.7,0.005],[99572.0,0.01]]]
["binance-futures","BTCUSDT",1733570389421,[[99574.5,54.677],[99574.4,0.012],[99574.3,0.006],[99574.2,0.006],[99573.5,0.007]],[[99574.6,15.057],[99574.7,0.008],[99574.8,0.002],[99575.1,0.528],[99575.4,0.471]]]
["binance-futures","BTCUSDT",1733570426082,[[99570.2,6.809],[99570.1,0.005],[99569.5,0.002],[99569.0,0.042],[99560.2,0.702]],[[99570.3,5.05],[99570.7,0.117],[99570.8,0.101],[99570.9,0.002],[99575.4,0.003]]]
["binance-futures","BTCUSDT",1733570490768,[[99584.8,8.873],[99584.7,0.012],[99584.5,0.002],[99584.0,0.073]],[[99584.9,8.454],[99585.0,0.312],[99585.5,0.002],[99585.9,0.602],[99586.0,0.002]]]
["binance-futures","BTCUSDT",1733570523772,[[99581.7,11.47],[99581.6,0.014],[99581.5,0.002],[99579.9,0.006],[99579.7,0.097]],[[99581.8,2.261],[99582.2,0.002],[99582.9,0.025],[99583.5,0.101],[99583.6,0.002]]]
["binance-futures","BTCUSDT",1733570600321,[[99555.3,0.47],[99555.1,0.092],[99555.0,0.023],[99554.9,0.002],[99553.8,0.007]],[[99555.4,5.932],[99555.5,0.004],[99555.6,0.002],[99555.7,0.447],[99555.8,0.002]]]
["binance-futures","BTCUSDT",1733570613007,[[99543.6,3.034],[99543.5,0.11],[99542.6,0.056],[99542.5,0.092],[99541.9,0.007]],[[99543.7,4.065],[99543.8,0.052],[99543.9,0.002],[99544.4,0.002],[99544.5,0.427]]]
["binance-futures","BTCUSDT",1733570668730,[[99553.7,14.927],[99553.6,0.187],[99553.5,0.008],[99552.7,0.035],[99552.6,0.004]],[[99553.8,1.169],[99555.1,0.103],[99556.1,0.036],[99556.8,0.008],[99558.8,0.69]]]
["binance-futures","BTCUSDT",1733570704136,[[99553.7,2.501],[99553.6,0.019],[99553.4,0.012],[99552.7,0.009],[99552.1,0.027]],[[99553.8,3.909],[99553.9,0.006],[99554.3,0.089],[99555.3,0.006],[99555.4,0.101]]]
["binance-futures","BTCUSDT",1733570778735,[[99588.2,1.301],[99584.3,0.014],[99584.2,0.002],[99584.1,0.598],[99584.0,0.174]],[[99588.3,7.841],[99588.4,0.002],[99588.7,0.297],[99589.3,0.002],[99589.6,0.045]]]
["binance-futures","BTCUSDT",1733570821270,[[99561.4,0.19],[99561.3,0.013],[99560.5,0.002],[99559.5,0.004],[99559.4,0.432]],[[99561.5,15.136],[99561.6,1.175],[99561.7,0.002],[99561.9,0.002],[99562.8,0.006]]]
["binance-futures","BTCUSDT",1733570834361,[[99551.2,2.556],[99550.8,0.005],[99550.6,0.017],[99550.4,0.009],[99550.3,0.009]],[[99551.3,5.054],[99551.4,0.05],[99551.5,0.002],[99552.4,0.006],[99552.5,0.002]]]
["binance-futures","BTCUSDT",1733570914150,[[99541.9,4.778],[99541.7,0.079],[99541.6,0.042],[99541.5,0.024],[99541.3,0.008]],[[99542.0,0.482],[99542.5,0.002],[99543.5,0.014],[99543.9,0.002],[99546.9,0.063]]]
["binance-futures","BTCUSDT",1733570944445,[[99569.1,19.819],[99568.9,0.002],[99568.5,0.002],[99568.1,0.932],[99568.0,1.523]],[[99569.2,7.509],[99569.3,0.004],[99569.6,0.005],[99570.1,0.014],[99571.4,0.031]]]
["binance-futures","BTCUSDT",1733570973621,[[99578.2,14.286],[99578.1,0.311],[99578.0,0.014],[99574.9,0.508],[99570.7,0.002]],[[99578.3,3.705],[99578.4,0.005],[99578.7,0.002],[99578.8,1.422],[99579.7,0.002]]]
["binance-futures","BTCUSDT",1733571016821,[[99555.0,0.226],[99554.0,0.003],[99553.9,0.002],[99553.8,0.007],[99553.6,0.002]],[[99555.1,14.169],[99555.2,0.09],[99555.3,0.002],[99555.4,0.101],[99555.5,0.002]]]
["binance-futures","BTCUSDT",1733571067960,[[99500.8,2.944],[99500.1,0.057],[99500.0,1.115],[99499.2,0.003],[99498.1,0.002]],[[99500.9,8.66],[99501.0,0.072],[99501.1,0.002],[99501.6,0.012],[99502.7,0.131]]]
["binance-futures","BTCUSDT",1733571098297,[[99506.7,0.016],[99506.3,0.017],[99506.0,0.005],[99505.7,0.002],[99505.0,0.004]],[[99506.8,9.512],[99507.0,0.062],[99507.2,0.055],[99507.3,0.074],[99507.4,0.006]]]
["binance-futures","BTCUSDT",1733571171909,[[99521.4,5.376],[99521.3,0.006],[99521.1,0.002],[99521.0,0.564],[99520.9,0.361]],[[99521.5,2.559],[99521.6,0.031],[99522.6,0.002],[99522.8,0.101],[99523.8,0.002]]]
["binance-futures","BTCUSDT",1733571197567,[[99536.2,5.561],[99536.1,0.006],[99536.0,0.088],[99535.8,0.101],[99535.7,0.006]],[[99536.3,1.796],[99536.5,0.028],[99537.1,0.002],[99537.5,0.012],[99538.9,0.005]]]
["binance-futures","BTCUSDT",1733571229105,[[99521.4,4.708],[99521.0,0.005],[99520.1,0.002],[99520.0,0.09],[99519.7,0.002]],[[99521.5,5.318],[99521.6,0.002],[99522.1,0.028],[99522.2,0.014],[99522.3,0.11]]]
["binance-futures","BTCUSDT",1733571257648,[[99541.5,2.818],[99541.4,0.103],[99540.0,0.002],[99538.9,0.005],[99538.8,0.006]],[[99541.6,4.225],[99541.7,0.825],[99542.5,0.012],[99543.0,0.021],[99543.5,0.006]]]
["binance-futures","BTCUSDT",1733571338808,[[99531.5,0.16],[99531.4,0.002],[99530.2,0.002],[99530.0,0.002],[99529.4,0.002]],[[99531.6,10.47],[99531.7,0.102],[99531.8,0.006],[99532.0,0.126],[99532.4,0.04]]]
["binance-futures","BTCUSDT",1733571355479,[[99521.6,0.037],[99521.0,0.009],[99520.7,0.002],[99520.4,0.002],[99520.3,0.002]],[[99521.7,13.064],[99521.8,0.716],[99521.9,2.514],[99522.0,0.006],[99522.4,0.04]]]
["binance-futures","BTCUSDT",1733571398645,[],[[99579.3,10.888],[99579.5,2.029],[99579.6,10.648],[99580.0,0.086],[99580.5,1.791]]]
["binance-futures","BTCUSDT",1733571470506,[[99599.8,3.63],[99599.4,0.002],[99598.4,0.002],[99597.9,0.29],[99594.8,1.637]],[[99599.9,3.576],[99600.0,0.384],[99600.1,0.063],[99600.2,0.058],[99600.3,0.098]]]
["binance-futures","BTCUSDT",1733571501532,[[99627.9,4.103],[99627.8,0.002],[99627.7,0.815],[99627.6,1.92],[99627.5,3.37]],[[99628.0,6.59],[99628.1,0.101],[99628.2,0.002],[99628.6,0.005],[99628.9,0.002]]]
["binance-futures","BTCUSDT",1733571531045,[[99654.1,4.697],[99654.0,0.042],[99653.9,0.101],[99653.6,0.042],[99652.9,0.002]],[[99654.2,5.911],[99654.3,0.01],[99655.4,0.002],[99655.9,0.006],[99656.0,0.089]]]
["binance-futures","BTCUSDT",1733571594448,[[99658.9,4.535],[99658.8,0.494],[99658.6,0.002],[99658.3,0.101],[99658.2,0.102]],[[99659.0,3.884],[99659.1,0.002],[99659.3,0.007],[99660.0,0.106],[99660.1,0.23]]]
["binance-futures","BTCUSDT",1733571635053,[[99658.9,2.68],[99658.6,0.002],[99658.5,0.103],[99658.3,0.078],[99658.2,0.102]],[[99659.0,6.312],[99659.1,0.004],[99659.2,0.042],[99659.3,0.045],[99659.5,0.007]]]
["binance-futures","BTCUSDT",1733571666582,[[99658.9,7.507],[99658.8,0.01],[99658.6,0.103],[99658.3,0.009],[99656.9,0.002]],[[99659.0,3.113],[99659.1,0.002],[99659.2,0.082],[99659.3,0.007],[99659.9,0.003]]]
["binance-futures","BTCUSDT",1733571695862,[[99662.0,5.322],[99661.4,0.005],[99661.0,0.045],[99660.8,0.04]],[[99662.1,4.212],[99663.1,0.033],[99663.4,0.002],[99663.8,0.101],[99668.3,0.002]]]
["binance-futures","BTCUSDT",1733571774015,[[99750.1,1.466],[99750.0,0.552],[99749.9,5.698],[99749.6,0.042],[99749.4,0.003]],[[99750.3,0.303],[99751.1,0.005],[99754.0,0.083],[99755.1,0.003],[99755.7,0.024]]]
["binance-futures","BTCUSDT",1733571790936,[[99748.1,4.336],[99748.0,0.088],[99747.7,0.017],[99746.9,0.002],[99746.1,0.002]],[[99748.2,1.799],[99748.6,0.005],[99748.8,0.002],[99749.2,0.042],[99755.6,0.269]]]
["binance-futures","BTCUSDT",1733571820354,[[99750.9,3.414],[99750.1,0.002],[99750.0,0.496],[99749.9,0.013]],[[99751.0,4.647],[99751.1,0.506],[99751.2,0.002],[99751.8,0.002],[99754.0,0.04]]]
["binance-futures","BTCUSDT",1733571891319,[[99804.1,8.887],[99804.0,0.097],[99803.8,0.002],[99803.2,0.002],[99802.9,0.101]],[[99804.2,1.236],[99804.5,0.002],[99804.6,0.037],[99806.4,0.018],[99807.0,0.262]]]
["binance-futures","BTCUSDT",1733571917425,[[99811.6,5.782],[99811.5,0.002],[99810.7,0.002],[99810.4,0.042],[99808.8,0.012]],[[99811.7,4.375],[99811.9,0.005],[99812.0,0.136],[99812.1,0.304],[99812.6,0.002]]]
["binance-futures","BTCUSDT",1733571943079,[[99756.9,0.915],[99756.8,0.956],[99755.3,0.013],[99755.2,0.137],[99754.6,0.418]],[[99757.0,8.904],[99757.5,0.19],[99757.7,0.044],[99758.0,0.033],[99772.3,0.157]]]
["binance-futures","BTCUSDT",1733572015399,[[99759.9,0.827],[99759.7,0.002],[99758.9,0.034],[99758.1,0.417],[99757.8,0.434]],[[99760.0,4.782],[99760.1,0.005],[99760.7,0.026],[99761.0,0.101],[99761.7,0.087]]]
["binance-futures","BTCUSDT",1733572044489,[[99730.0,9.27],[99729.9,0.012],[99729.8,0.013],[99729.5,0.026],[99728.9,0.002]],[[99730.1,6.041],[99730.2,0.002],[99730.5,0.017],[99730.9,0.002],[99731.9,0.005]]]
["binance-futures","BTCUSDT",1733572078032,[[99729.5,5.667],[99729.4,0.002],[99728.7,0.049],[99728.5,0.002],[99728.3,0.002]],[[99729.6,6.087],[99729.8,0.002],[99729.9,1.101],[99730.0,4.022],[99731.8,0.101]]]
["binance-futures","BTCUSDT",1733572144467,[[99687.3,7.125],[99687.2,0.004],[99685.9,0.153],[99682.3,0.024],[99681.3,0.01]],[[99687.4,6.183],[99687.5,0.002],[99688.0,0.13],[99688.3,0.005],[99688.8,0.04]]]
["binance-futures","BTCUSDT",1733572182207,[[99695.8,13.491],[99695.7,0.438],[99695.1,0.002],[99695.0,0.002],[99694.9,0.461]],[[99695.9,0.37],[99696.0,0.002],[99696.7,0.042],[99696.9,0.003],[99697.3,0.005]]]
["binance-futures","BTCUSDT",1733572214204,[[99704.9,10.147],[99704.8,0.008],[99704.1,0.052],[99704.0,0.086],[99703.8,0.107]],[[99705.0,3.906],[99705.5,0.002],[99705.9,0.026],[99706.7,0.003],[99707.0,0.002]]]
["binance-futures","BTCUSDT",1733572247728,[[99731.9,16.145],[99731.8,0.887],[99731.7,0.006],[99731.5,0.002],[99731.4,0.806]],[[99732.0,1.097],[99732.9,0.002],[99733.3,0.038],[99733.6,0.011],[99735.0,0.004]]]
["binance-futures","BTCUSDT",1733572303855,[[99690.9,0.722],[99689.2,0.32],[99688.1,0.002],[99688.0,0.227],[99686.5,0.013]],[[99691.0,5.259],[99691.3,0.006],[99691.5,0.002],[99691.6,0.562],[99692.5,0.087]]]
["binance-futures","BTCUSDT",1733572353296,[[99690.5,8.768],[99690.4,0.037],[99689.7,0.146],[99689.6,0.101],[99688.1,0.237]],[[99690.6,1.453],[99690.9,0.026],[99691.0,0.002],[99691.1,0.013],[99691.3,0.005]]]
["binance-futures","BTCUSDT",1733572384391,[[99675.2,6.484],[99675.1,0.002],[99674.6,0.888],[99674.5,0.008],[99655.1,0.064]],[[99675.3,0.579],[99676.1,0.002],[99678.4,0.014],[99680.0,0.086],[99680.1,0.002]]]
["binance-futures","BTCUSDT",1733572466273,[[99700.0,7.154],[99699.9,0.002],[99699.4,0.002],[99698.4,0.002],[99698.2,0.055]],[[99700.1,4.049],[99700.2,0.005],[99700.8,0.006],[99700.9,0.026],[99701.3,0.257]]]
["binance-futures","BTCUSDT",1733572514085,[[99719.9,1.285],[99715.2,0.005],[99715.0,0.002],[99714.8,0.002],[99714.7,0.531]],[[99720.0,5.394],[99720.2,0.002],[99720.7,0.107],[99720.8,0.595],[99720.9,0.328]]]
["binance-futures","BTCUSDT",1733572529704,[[99697.7,0.171],[99697.6,0.002],[99696.9,0.002],[99696.7,0.005],[99689.3,0.238]],[[99697.8,15.737],[99697.9,1.269],[99698.0,2.192],[99698.1,0.017],[99698.2,0.087]]]
["binance-futures","BTCUSDT",1733572612279,[[99727.2,0.153],[99726.6,0.003],[99725.8,0.026],[99724.2,0.005],[99721.5,0.24]],[[99727.3,10.02],[99727.4,0.538],[99727.9,0.002],[99728.0,0.086],[99729.3,0.017]]]
["binance-futures","BTCUSDT",1733572645268,[[99703.6,4.002],[99703.5,0.604],[99703.0,0.003],[99701.6,0.04],[99699.4,0.002]],[[99703.7,10.219],[99703.8,0.045],[99704.0,0.088],[99704.5,0.059],[99713.4,0.103]]]
["binance-futures","BTCUSDT",1733572673326,[[99701.7,6.738],[99701.6,0.144],[99701.5,0.002],[99701.1,0.103],[99700.2,0.005]],[[99701.8,10.063],[99701.9,0.013],[99702.0,0.002],[99703.0,0.012],[99703.6,0.055]]]
["binance-futures","BTCUSDT",1733572770647,[[99670.0,6.626],[99669.9,0.002],[99669.6,0.043],[99669.4,0.101],[99666.2,0.008]],[[99670.1,6.202],[99670.2,0.04],[99671.0,0.14],[99671.1,0.012],[99672.5,0.01]]]
["binance-futures","BTCUSDT",1733572803693,[[99670.0,12.227],[99669.8,0.026],[99669.3,0.013],[99669.2,0.064],[99669.1,0.142]],[[99670.1,2.341],[99670.5,0.002],[99670.9,0.11],[99671.0,0.135],[99672.8,0.019]]]
["binance-futures","BTCUSDT",1733572833164,[[99678.4,6.199],[99678.3,0.002],[99677.2,0.002],[99676.8,0.028],[99675.4,0.002]],[[99678.5,4.86],[99678.6,0.338],[99678.7,0.004],[99679.1,0.002],[99679.2,0.04]]]
["binance-futures","BTCUSDT",1733572863891,[[99663.5,19.327],[99663.4,0.008],[99663.3,0.002],[99663.2,0.044],[99662.4,0.04]],[[99663.6,0.303],[99664.4,0.005],[99666.0,0.026],[99667.1,0.002],[99667.8,0.038]]]
["binance-futures","BTCUSDT",1733572931453,[[99688.9,4.818],[99688.4,0.009],[99688.1,0.002],[99688.0,0.128],[99687.9,0.054]],[[99689.0,1.767],[99689.1,0.021],[99690.0,0.004],[99690.2,0.023],[99690.7,0.009]]]
["binance-futures","BTCUSDT",1733572967657,[[99674.3,0.924],[99674.2,0.329],[99673.9,0.002],[99673.8,0.002],[99673.3,0.005]],[[99674.4,10.616],[99674.5,0.012],[99674.6,0.002],[99674.7,0.112],[99675.1,0.002]]]
["binance-futures","BTCUSDT",1733572995875,[[99691.7,3.837],[99691.6,0.052],[99691.1,0.002],[99689.2,0.027],[99689.1,0.002]],[[99691.8,4.146],[99692.0,0.13],[99692.4,0.04],[99692.5,0.033],[99692.8,0.101]]]
["binance-futures","BTCUSDT",1733573072132,[[99650.3,8.471],[99650.2,0.004],[99649.6,0.006],[99649.4,0.002],[99649.3,0.537]],[[99650.4,3.305],[99650.9,0.045],[99651.0,0.024],[99652.2,0.101],[99658.7,0.026]]]
["binance-futures","BTCUSDT",1733573125512,[[99644.6,15.483],[99644.5,0.052],[99644.4,0.004],[99644.3,0.004],[99644.2,0.408]],[[99644.7,0.488],[99646.0,0.052],[99646.2,0.006],[99648.7,0.223],[99651.2,0.005]]]
["binance-futures","BTCUSDT",1733573140116,[[99636.1,6.746],[99636.0,0.162],[99635.9,0.006],[99635.8,0.012],[99635.7,0.154]],[[99636.2,0.778],[99640.4,0.047],[99641.1,0.024],[99641.2,0.002],[99642.4,0.101]]]
["binance-futures","BTCUSDT",1733573215603,[],[[99602.6,2.376],[99602.7,1.472],[99602.8,2.592],[99602.9,5.518],[99603.0,0.04]]]
["binance-futures","BTCUSDT",1733573246778,[[99617.9,3.203],[99617.8,0.069],[99617.4,0.002],[99614.0,0.006],[99613.3,0.156]],[[99618.0,5.368],[99618.1,0.004],[99618.7,0.103],[99619.0,0.052],[99619.3,0.002]]]
["binance-futures","BTCUSDT",1733573285560,[[99644.5,1.796],[99644.3,0.002],[99644.2,0.288],[99643.9,0.036],[99643.3,0.016]],[[99644.6,4.848],[99644.7,0.014],[99645.2,0.007],[99645.4,0.003],[99645.8,0.002]]]
["binance-futures","BTCUSDT",1733573310590,[[99626.1,4.869],[99625.8,0.005],[99625.6,0.002],[99623.3,0.004],[99622.1,0.229]],[[99626.2,4.521],[99627.2,0.002],[99627.8,0.002],[99627.9,0.016],[99628.0,0.086]]]
["binance-futures","BTCUSDT",1733573391404,[[99646.2,5.092],[99645.8,0.201],[99645.7,0.002],[99645.5,0.186],[99645.3,0.002]],[[99646.3,4.208],[99646.4,0.005],[99646.5,0.002],[99647.2,0.044],[99647.9,0.043]]]
["binance-futures","BTCUSDT",1733573422621,[[99645.0,1.977],[99644.9,0.052],[99643.8,0.04],[99643.4,0.005]],[[99645.1,6.677],[99645.2,0.091],[99646.4,0.03],[99647.2,0.042],[99652.1,0.231]]]
["binance-futures","BTCUSDT",1733573453229,[[99651.7,1.52],[99651.3,0.002],[99650.6,0.042],[99650.3,0.002],[99647.4,0.02]],[[99651.8,4.518],[99652.0,0.088],[99652.1,0.005],[99652.4,0.005],[99653.1,0.002]]]
["binance-futures","BTCUSDT",1733573496349,[[99640.1,6.075],[99640.0,0.004],[99639.3,0.002],[99638.2,0.022],[99637.0,0.04]],[[99640.2,5.315],[99640.3,0.1],[99640.8,0.045],[99641.1,0.024],[99641.2,0.045]]]
["binance-futures","BTCUSDT",1733573565831,[[99695.8,14.943],[99695.7,0.006],[99695.4,0.006],[99695.2,0.21]],[[99695.9,1.019],[99696.3,0.006],[99696.4,0.006],[99696.5,0.005],[99698.5,0.002]]]
["binance-futures","BTCUSDT",1733573593680,[[99701.3,3.421],[99701.1,0.002],[99700.1,0.002],[99699.8,0.101],[99699.7,0.002]],[[99701.4,4.844],[99701.5,0.057],[99701.6,0.2],[99701.8,0.014],[99702.0,0.008]]]
["binance-futures","BTCUSDT",1733573672318,[[99723.9,6.935],[99723.8,0.004],[99723.4,0.002],[99723.0,0.002],[99722.9,0.004]],[[99724.0,2.935],[99724.1,0.003],[99725.0,0.002],[99725.1,0.081],[99725.2,0.109]]]
["binance-futures","BTCUSDT",1733573692518,[[99727.9,8.093],[99727.8,0.004],[99725.4,0.042],[99724.8,0.101],[99724.6,0.003]],[[99728.0,4.945],[99728.3,0.103],[99728.9,0.03],[99729.7,0.002],[99731.0,0.065]]]
["binance-futures","BTCUSDT",1733573734733,[[99670.5,0.795],[99670.0,0.273],[99668.7,0.018],[99668.3,1.204],[99663.4,0.004]],[[99670.6,11.295],[99670.9,0.21],[99671.0,0.66],[99671.1,1.026],[99671.2,0.692]]]
["binance-futures","BTCUSDT",1733573806491,[[99619.1,10.239],[99619.0,0.008],[99618.7,0.002],[99617.4,0.031],[99617.3,0.101]],[[99619.2,4.368],[99619.3,0.254],[99619.5,0.005],[99620.0,0.129],[99621.1,0.04]]]
["binance-futures","BTCUSDT",1733573838713,[[99651.2,4.48],[99650.4,0.042],[99650.3,0.002],[99650.0,0.02],[99649.6,0.04]],[[99651.3,7.322],[99651.4,1.001],[99651.8,0.002],[99652.0,0.973],[99656.0,0.026]]]
["binance-futures","BTCUSDT",1733573891469,[[99727.6,10.544],[99727.5,0.002],[99727.3,0.285],[99727.2,1.404]],[[99727.7,0.109],[99729.9,0.012],[99730.0,0.384],[99730.8,0.024],[99732.0,0.053]]]
["binance-futures","BTCUSDT",1733573902339,[[99740.7,6.395],[99740.6,0.017],[99740.5,0.009],[99740.4,0.008],[99740.0,0.002]],[[99740.8,5.993],[99740.9,0.002],[99741.1,0.014],[99741.9,0.29],[99742.1,0.008]]]
["binance-futures","BTCUSDT",1733573976504,[[99701.0,0.078],[99700.0,0.034],[99697.3,0.005],[99695.9,0.024],[99695.4,0.006]],[[99701.1,11.733],[99701.2,0.007],[99701.3,0.009],[99701.6,0.042],[99702.0,0.002]]]
["binance-futures","BTCUSDT",1733574011184,[[99700.8,9.548],[99700.7,0.006],[99700.1,0.004],[99700.0,0.088],[99699.4,0.063]],[[99700.9,3.621],[99701.0,0.034],[99701.4,0.003],[99702.0,0.002],[99703.5,0.005]]]
["binance-futures","BTCUSDT",1733574056405,[[99718.4,4.054],[99718.3,0.007],[99718.0,0.044],[99717.6,0.034],[99716.0,0.189]],[[99718.5,0.617],[99718.6,0.002],[99718.7,0.002],[99719.2,0.003],[99719.9,0.002]]]
["binance-futures","BTCUSDT",1733574132758,[[99677.0,19.517],[99676.9,0.034],[99676.8,0.002],[99676.2,0.292],[99675.8,0.292]],[[99677.1,1.408],[99677.2,0.002],[99680.1,0.002],[99680.7,0.051],[99722.0,0.008]]]
["binance-futures","BTCUSDT",1733574166630,[[99742.0,1.552],[99741.0,0.002],[99740.0,0.012],[99739.0,0.042],[99737.2,0.111]],[[99742.1,6.326],[99742.2,0.002],[99742.3,0.002],[99742.5,0.251],[99825.0,0.007]]]
["binance-futures","BTCUSDT",1733574199757,[[99696.8,0.315],[99696.3,0.005],[99695.9,0.041],[99693.9,0.002],[99693.6,0.002]],[[99696.9,15.758],[99697.0,0.986],[99697.1,0.527],[99697.2,0.208],[99697.3,0.08]]]
["binance-futures","BTCUSDT",1733574289369,[[99673.5,14.535],[99673.4,0.093],[99673.3,0.438],[99673.2,0.015],[99672.0,0.086]],[[99673.6,1.247],[99674.1,0.002],[99674.4,0.042],[99675.1,0.115],[99677.0,0.006]]]
["binance-futures","BTCUSDT",1733574327197,[[99682.2,3.354],[99681.6,0.093],[99681.2,0.007],[99677.7,0.006],[99673.6,0.008]],[[99682.3,4.903],[99682.4,0.042],[99682.9,0.002],[99683.0,0.002],[99683.9,0.036]]]
["binance-futures","BTCUSDT",1733574361687,[[99670.0,12.39],[99669.9,0.025],[99669.6,0.04],[99669.2,0.103],[99668.8,0.04]],[[99670.1,1.315],[99671.1,0.002],[99674.1,0.105],[99674.3,0.015],[99675.1,0.002]]]
["binance-futures","BTCUSDT",1733574447262,[[99687.9,11.452],[99687.8,0.033],[99687.6,0.002],[99687.5,0.429],[99685.0,0.069]],[[99688.0,1.027],[99690.0,0.002],[99690.9,0.026],[99691.0,0.002],[99691.3,0.007]]]
["binance-futures","BTCUSDT",1733574482157,[[99733.9,7.377],[99733.8,0.004],[99733.3,0.002],[99732.7,0.032],[99729.1,0.053]],[[99734.0,4.584],[99734.1,0.002],[99735.6,0.045],[99735.8,0.024],[99736.0,0.086]]]
["binance-futures","BTCUSDT",1733574502541,[[99700.5,3.319],[99700.2,0.005],[99698.8,0.002],[99698.7,0.307],[99698.2,0.04]],[[99700.6,10.729],[99700.7,0.009],[99701.0,0.002],[99701.6,0.042],[99702.0,0.002]]]
["binance-futures","BTCUSDT",1733574556176,[[99695.2,0.819],[99695.0,0.009],[99694.9,0.002],[99694.8,0.016],[99693.4,0.002]],[[99695.3,4.439],[99695.4,0.002],[99696.0,0.09],[99697.3,0.002],[99697.5,0.102]]]
["binance-futures","BTCUSDT",1733574639587,[[99660.8,6.638],[99660.7,0.004],[99660.4,0.042],[99660.2,0.002],[99660.0,0.126]],[[99660.9,1.15],[99661.0,0.028],[99661.2,0.049],[99661.4,0.012],[99670.3,0.007]]]
["binance-futures","BTCUSDT",1733574675244,[[99674.3,0.307],[99674.2,0.104],[99672.8,0.003],[99671.4,0.002],[99671.0,0.024]],[[99674.4,14.122],[99674.5,0.15],[99674.6,0.002],[99675.1,0.002],[99675.2,0.04]]]
["binance-futures","BTCUSDT",1733574720001,[[99627.2,4.033],[99626.1,0.026],[99624.7,0.051],[99624.4,0.291],[99616.9,0.101]],[[99627.3,4.796],[99627.4,0.059],[99627.9,0.029],[99628.0,0.086],[99629.8,0.101]]]
["binance-futures","BTCUSDT",1733574786138,[[99658.7,5.465],[99658.6,0.008],[99658.3,0.006],[99657.8,0.263],[99657.6,0.005]],[[99658.8,0.253],[99659.1,0.002],[99663.9,0.037],[99664.0,0.086],[99665.9,0.008]]]
["binance-futures","BTCUSDT",1733574816729,[[99635.0,12.548],[99634.8,0.385],[99634.7,3.932],[99634.6,1.025],[99634.4,0.04]],[[99635.1,0.114],[99635.2,0.002],[99636.1,0.045],[99636.2,0.013],[99637.2,0.002]]]
["binance-futures","BTCUSDT",1733574850127,[[99653.2,0.832],[99652.2,0.002],[99651.8,0.05],[99651.0,0.03],[99647.4,0.004]],[[99653.3,9.227],[99653.4,0.002],[99654.0,0.042],[99654.1,0.002],[99655.1,0.002]]]
["binance-futures","BTCUSDT",1733574926567,[[99626.0,4.231],[99625.9,1.085],[99625.8,0.002],[99625.0,0.055],[99624.8,0.03]],[[99626.1,2.493],[99626.3,0.002],[99627.2,0.002],[99627.9,0.038],[99628.0,0.086]]]
["binance-futures","BTCUSDT",1733574975405,[[99621.0,6.538],[99620.9,0.002],[99620.1,0.015],[99620.0,3.238],[99619.9,0.002]],[[99621.1,13.513],[99621.2,0.058],[99621.3,0.025],[99621.5,0.002],[99621.6,0.403]]]
["binance-futures","BTCUSDT",1733574990130,[[99611.3,0.651],[99611.2,0.029],[99610.4,0.004],[99610.2,0.007],[99610.0,0.014]],[[99611.4,15.144],[99611.5,0.049],[99612.0,0.126],[99612.3,0.012],[99614.1,0.021]]]
["binance-futures","BTCUSDT",1733575023119,[[99622.9,15.813],[99622.8,0.004],[99622.6,0.284],[99622.5,0.077],[99622.0,0.04]],[[99623.0,0.322],[99623.1,0.073],[99624.1,0.01],[99625.0,0.002],[99626.1,0.097]]]
["binance-futures","BTCUSDT",1733575104117,[[99600.0,5.381],[99599.7,0.018],[99599.2,0.046],[99598.8,0.003],[99598.6,0.005]],[[99600.1,0.932],[99600.3,0.002],[99602.2,0.012],[99603.9,0.013],[99617.3,0.337]]]
["binance-futures","BTCUSDT",1733575141202,[[99568.6,0.387],[99568.2,0.07],[99568.0,0.08],[99567.6,0.009],[99567.1,0.005]],[[99568.7,13.218],[99568.8,0.861],[99568.9,0.585],[99569.0,0.458],[99569.1,0.004]]]
["binance-futures","BTCUSDT",1733575169549,[[99572.7,3.079],[99572.5,0.002],[99571.7,0.022],[99571.5,0.102],[99569.9,0.367]],[[99572.8,7.139],[99572.9,0.005],[99573.4,0.002],[99573.5,0.002],[99573.7,0.103]]]
["binance-futures","BTCUSDT",1733575245321,[[99600.6,6.188],[99600.5,0.002],[99600.0,0.049],[99599.6,0.04],[99595.9,0.005]],[[99600.7,2.367],[99601.0,0.02],[99602.5,0.02],[99603.3,0.002],[99603.7,0.002]]]
["binance-futures","BTCUSDT",1733575278510,[[99587.8,1.298],[99587.0,0.003],[99586.9,0.018],[99586.8,0.006],[99586.7,0.035]],[[99587.9,5.469],[99588.0,0.078],[99588.1,0.346],[99588.2,1.091],[99588.3,0.014]]]
["binance-futures","BTCUSDT",1733575344190,[[99574.5,5.626],[99574.4,0.002],[99573.9,0.005],[99573.8,0.108],[99572.8,0.01]],[[99574.6,5.021],[99574.7,0.167],[99575.3,0.025],[99575.4,0.002],[99575.8,0.05]]]
["binance-futures","BTCUSDT",1733575394173,[[99586.3,0.078],[99585.5,0.002],[99585.0,0.002],[99581.4,0.005],[99581.3,0.024]],[[99586.4,10.923],[99586.5,0.007],[99587.2,0.003],[99587.3,0.006],[99587.4,0.053]]]
["binance-futures","BTCUSDT",1733575427880,[[99581.0,4.606],[99580.5,0.002],[99580.0,0.292],[99579.3,0.101],[99576.0,0.498]],[[99581.1,6.955],[99581.2,0.187],[99581.3,0.2],[99581.4,0.002],[99581.6,0.109]]]
["binance-futures","BTCUSDT",1733575459348,[[99579.7,14.834],[99579.6,0.008],[99579.5,0.004],[99579.2,0.042],[99579.1,0.135]],[[99579.8,0.34],[99580.0,0.002],[99581.1,0.029],[99581.3,0.024],[99581.4,0.002]]]
["binance-futures","BTCUSDT",1733575511404,[[99599.6,7.645],[99599.5,0.004],[99599.4,0.008],[99599.2,0.042],[99598.8,0.007]],[[99599.7,0.597],[99599.8,0.035],[99601.1,0.01],[99603.0,0.002],[99603.6,0.002]]]
["binance-futures","BTCUSDT",1733575579467,[[99603.8,8.315],[99603.7,0.004],[99603.5,0.002],[99603.4,0.002],[99603.0,0.004]],[[99603.9,5.789],[99604.0,0.075],[99604.2,0.028],[99604.6,0.015],[99604.8,0.538]]]
["binance-futures","BTCUSDT",1733575616062,[[99596.2,3.142],[99595.6,0.108],[99595.4,0.002],[99592.8,0.08],[99591.2,0.18]],[[99596.3,6.345],[99596.4,0.002],[99596.7,0.047],[99597.3,0.002],[99597.6,0.101]]]
["binance-futures","BTCUSDT",1733575651004,[[99584.8,4.613],[99584.5,0.002],[99584.2,0.002],[99584.0,0.002],[99581.5,0.012]],[[99584.9,7.491],[99585.0,0.005],[99585.4,0.002],[99586.0,0.052],[99586.5,0.07]]]
["binance-futures","BTCUSDT",1733575733075,[[99562.1,4.177],[99561.5,0.014],[99561.4,0.028],[99560.8,0.043],[99560.4,0.002]],[[99562.2,4.736],[99562.4,0.002],[99562.9,0.014],[99563.0,0.03],[99563.3,0.019]]]
["binance-futures","BTCUSDT",1733575784577,[[99579.5,5.439],[99579.4,0.02],[99578.2,0.005],[99577.2,0.05],[99568.1,0.004]],[[99579.6,4.913],[99580.0,0.077],[99580.1,0.222],[99581.0,0.015],[99581.1,0.003]]]
["binance-futures","BTCUSDT",1733575795900,[[99579.5,6.448],[99579.4,0.029],[99578.7,0.101],[99578.5,0.037],[99573.8,0.004]],[[99579.6,5.171],[99579.7,0.002],[99580.0,0.08],[99582.1,0.279],[99583.1,0.222]]]
["binance-futures","BTCUSDT",1733575871111,[[99581.2,11.475],[99581.1,1.708],[99581.0,1.425],[99580.8,0.005],[99580.7,0.103]],[[99581.3,0.038],[99584.4,0.002],[99585.3,0.021],[99585.7,0.006],[99585.8,0.203]]]
["binance-futures","BTCUSDT",1733575904075,[[99582.0,0.294],[99581.5,0.002],[99581.3,0.026],[99580.4,0.002],[99580.1,0.005]],[[99582.1,6.632],[99582.2,0.218],[99582.4,0.002],[99582.5,0.054],[99582.6,0.039]]]
["binance-futures","BTCUSDT",1733575934742,[[99555.0,3.133],[99554.7,0.016],[99554.4,0.006],[99553.9,0.005],[99553.6,0.002]],[[99555.1,7.294],[99555.2,0.638],[99555.3,0.206],[99555.4,0.163],[99555.5,0.026]]]
["binance-futures","BTCUSDT",1733576011178,[[99513.5,2.554],[99513.4,0.002],[99513.2,0.002],[99513.0,0.018],[99512.7,0.013]],[[99513.6,13.426],[99513.7,0.204],[99513.8,0.144],[99513.9,0.175],[99514.1,0.002]]]
["binance-futures","BTCUSDT",1733576041455,[[99503.2,1.623],[99503.1,2.818],[99502.9,0.472],[99502.0,0.017],[99501.7,0.024]],[[99503.3,16.233],[99503.4,0.006],[99503.5,0.004],[99503.6,0.002],[99504.0,0.075]]]
["binance-futures","BTCUSDT",1733576070575,[[99503.1,8.812],[99503.0,0.059],[99502.9,0.004],[99502.4,0.04],[99502.0,0.135]],[[99503.2,6.089],[99503.3,5.179],[99503.4,0.466],[99503.5,0.394],[99503.6,0.117]]]
["binance-futures","BTCUSDT",1733576130866,[[99484.1,1.166],[99484.0,0.002],[99482.1,0.005],[99481.9,0.511],[99480.6,0.04]],[[99484.2,8.906],[99484.3,0.008],[99484.7,0.002],[99485.3,0.003],[99485.7,0.105]]]
["binance-futures","BTCUSDT",1733576173512,[[99461.2,2.378],[99461.1,3.721],[99461.0,0.002],[99460.7,0.02],[99460.4,0.002]],[[99461.3,8.441],[99461.4,0.161],[99461.5,0.527],[99461.6,0.004],[99461.8,0.002]]]
["binance-futures","BTCUSDT",1733576199970,[[99430.0,6.836],[99429.9,0.002],[99429.6,0.103],[99428.5,0.01],[99428.3,0.021]],[[99430.1,12.33],[99430.2,0.183],[99430.3,0.165],[99430.4,0.187],[99430.9,0.012]]]
["binance-futures","BTCUSDT",1733576228931,[[99448.1,6.413],[99448.0,0.131],[99447.0,0.024],[99446.0,0.002],[99443.1,0.982]],[[99448.2,4.337],[99448.5,0.002],[99448.6,0.4],[99448.7,0.527],[99448.8,0.007]]]
["binance-futures","BTCUSDT",1733576304748,[[99432.1,4.981],[99432.0,0.166],[99430.4,0.002],[99430.0,0.104],[99429.9,0.002]],[[99432.2,9.101],[99432.3,0.934],[99432.4,0.212],[99432.5,0.002],[99432.8,0.052]]]
["binance-futures","BTCUSDT",1733576324667,[[99449.9,11.531],[99449.8,0.008],[99449.2,0.042],[99448.9,0.002],[99448.8,0.04]],[[99450.0,2.276],[99451.2,0.159],[99451.5,0.013],[99451.8,0.002],[99462.9,0.432]]]
["binance-futures","BTCUSDT",1733576364424,[[99483.9,0.872],[99483.8,0.241],[99480.6,0.04],[99480.1,0.002],[99479.3,0.103]],[[99484.0,6.551],[99484.1,0.018],[99484.6,0.01],[99485.0,0.002],[99486.5,0.103]]]
["binance-futures","BTCUSDT",1733576436770,[[99509.9,5.502],[99509.8,0.62],[99509.7,0.002],[99505.0,0.564],[99503.8,0.101]],[[99510.0,5.469],[99510.1,0.004],[99510.4,0.103],[99510.6,0.002],[99510.8,0.015]]]
["binance-futures","BTCUSDT",1733576470120,[[99534.0,0.648],[99532.9,0.007],[99531.5,0.026],[99530.6,0.002],[99530.3,0.037]],[[99534.1,10.774],[99534.2,0.023],[99534.3,0.007],[99536.8,0.603],[99536.9,0.002]]]
["binance-futures","BTCUSDT",1733576511911,[[99546.4,7.813],[99546.3,0.118],[99546.2,0.182],[99545.6,0.002],[99545.2,0.04]],[[99546.5,2.433],[99547.1,0.299],[99547.8,0.007],[99548.6,0.04],[99556.5,0.554]]]
["binance-futures","BTCUSDT",1733576582918,[[99546.2,7.235],[99546.1,0.037],[99544.8,0.108],[99543.3,0.101],[99542.6,0.002]],[[99546.3,1.984],[99546.4,0.503],[99546.5,2.184],[99546.8,0.003],[99547.1,0.299]]]
["binance-futures","BTCUSDT",1733576617241,[[99517.4,12.136],[99517.3,0.023],[99517.2,0.002],[99516.8,0.002],[99516.7,0.002]],[[99517.5,1.873],[99517.6,0.017],[99519.0,0.002],[99519.6,0.006],[99519.7,0.016]]]
["binance-futures","BTCUSDT",1733576648168,[[99526.4,3.173],[99525.8,0.002],[99525.7,0.502],[99524.8,0.04],[99521.9,0.216]],[[99526.5,4.845],[99526.9,0.005],[99527.4,0.198],[99527.5,0.314],[99527.6,0.002]]]
["binance-futures","BTCUSDT",1733576682715,[[99527.3,5.119],[99527.2,0.002],[99526.6,0.004],[99526.5,1.028],[99526.4,0.23]],[[99527.4,1.95],[99527.5,0.025],[99528.2,0.04],[99528.3,0.205],[99528.4,0.011]]]
["binance-futures","BTCUSDT",1733576756960,[[99565.6,6.549],[99565.5,0.013],[99564.7,0.046],[99564.6,0.002],[99564.2,0.002]],[[99565.7,12.187],[99565.8,0.006],[99565.9,0.008],[99566.0,0.305],[99566.1,0.402]]]
["binance-futures","BTCUSDT",1733576789014,[[99520.7,0.166],[99520.0,0.244],[99519.2,0.013],[99516.8,0.41],[99516.7,0.414]],[[99520.8,8.166],[99520.9,0.196],[99521.0,0.84],[99521.6,0.008],[99521.7,0.2]]]
["binance-futures","BTCUSDT",1733576817430,[[99468.6,15.381],[99468.5,0.21],[99468.4,0.046],[99468.3,0.009],[99468.0,0.336]],[[99468.7,1.523],[99468.8,1.303],[99469.0,0.049],[99469.6,0.223],[99471.1,0.003]]]
["binance-futures","BTCUSDT",1733576891603,[[99475.7,12.926],[99475.6,0.587],[99475.0,0.018],[99473.4,0.35],[99473.3,0.025]],[[99475.8,3.077],[99475.9,0.504],[99476.2,0.005],[99476.6,0.053],[99476.7,0.249]]]
["binance-futures","BTCUSDT",1733576927340,[[99479.6,0.838],[99479.5,0.163],[99479.4,0.206],[99479.3,0.13],[99479.2,0.16]],[[99479.7,7.518],[99479.8,0.004],[99479.9,0.006],[99480.0,0.391],[99480.6,0.04]]]
["binance-futures","BTCUSDT",1733576954279,[[99450.0,4.66],[99449.8,0.22],[99449.3,0.005],[99449.2,0.04],[99446.0,0.306]],[[99450.1,8.296],[99450.2,0.01],[99450.8,0.002],[99452.0,0.073],[99452.1,0.123]]]
["binance-futures","BTCUSDT",1733577023698,[[99412.0,12.132],[99411.9,0.008],[99411.8,0.018],[99410.3,0.586],[98415.9,0.01]],[[99412.1,1.894],[99412.2,0.026],[99414.2,0.002],[99415.3,0.101],[99415.6,0.002]]]
["binance-futures","BTCUSDT",1733577051876,[[99425.5,5.115],[99425.4,0.005],[99425.2,0.002],[99425.1,0.503],[99424.8,0.101]],[[99425.6,7.068],[99425.7,0.004],[99425.9,0.002],[99426.3,0.203],[99426.9,0.002]]]
["binance-futures","BTCUSDT",1733577104889,[[99405.0,9.488],[99404.9,0.005],[99404.4,0.044],[99404.3,0.004],[99404.0,0.066]],[[99405.1,10.907],[99405.2,0.018],[99405.7,0.002],[99405.8,0.781],[99405.9,0.004]]]
["binance-futures","BTCUSDT",1733577149792,[[99405.3,8.164],[99405.2,0.123],[99405.0,0.002],[99404.8,0.002],[99404.4,0.04]],[[99405.4,0.33],[99405.5,0.404],[99406.4,0.005],[99407.2,0.024],[99408.5,0.323]]]
["binance-futures","BTCUSDT",1733577181246,[[99400.1,13.975],[99400.0,2.012],[99399.9,0.012],[99399.1,0.002],[99394.2,0.002]],[[99400.2,0.342],[99400.9,0.002],[99404.6,0.005],[99404.7,0.215],[99405.8,0.04]]]
["binance-futures","BTCUSDT",1733577213500,[[99415.6,8.624],[99415.5,0.012],[99415.4,0.002],[99415.3,0.854],[99415.2,0.002]],[[99415.7,0.487],[99415.9,0.002],[99416.5,0.005],[99416.9,0.002],[99417.1,0.026]]]
["binance-futures","BTCUSDT",1733577255520,[[99407.0,3.61],[99404.7,0.035],[99403.4,0.006],[99403.1,0.002],[99403.0,0.504]],[[99407.1,4.166],[99407.9,0.002],[99408.2,0.003],[99408.9,0.002],[99409.1,0.103]]]
["binance-futures","BTCUSDT",1733577318607,[[99398.7,2.645],[99398.6,0.169],[99397.2,0.103],[99397.0,0.012],[99396.1,0.002]],[[99398.8,12.37],[99398.9,0.002],[99399.0,0.002],[99399.1,0.002],[99399.7,0.002]]]
["binance-futures","BTCUSDT",1733577349730,[[99398.8,1.133],[99398.7,0.584],[99397.7,0.269],[99397.5,0.011],[99396.4,0.004]],[[99398.9,7.632],[99399.0,0.004],[99399.8,0.103],[99399.9,0.083],[99400.2,0.003]]]
["binance-futures","BTCUSDT",1733577378917,[[99366.7,3.977],[99366.6,0.002],[99365.6,0.042],[99365.3,0.004]],[[99366.8,5.577],[99366.9,0.127],[99367.0,0.003],[99367.1,0.002],[99367.2,0.002]]]
["binance-futures","BTCUSDT",1733577441334,[[99433.4,0.528],[99432.0,0.026],[99429.9,0.025],[99429.6,0.042],[99428.4,0.005]],[[99433.5,11.559],[99434.7,0.299],[99434.9,0.2],[99435.0,0.013],[99435.5,0.531]]]
["binance-futures","BTCUSDT",1733577479045,[[99456.7,6.901],[99456.6,0.002],[99456.0,0.075],[99455.9,0.002],[99455.3,0.061]],[[99456.8,7.554],[99456.9,0.026],[99457.3,0.011],[99457.8,0.322],[99458.9,0.101]]]
["binance-futures","BTCUSDT",1733577509114,[[99436.9,2.97],[99436.8,0.032],[99435.9,0.002],[99434.7,0.003],[99433.0,0.079]],[[99437.0,4.202],[99437.8,0.002],[99438.4,0.042],[99438.8,0.055],[99438.9,0.112]]]
["binance-futures","BTCUSDT",1733577587654,[[99480.6,8.381],[99480.5,0.476],[99480.4,0.017],[99480.0,0.103],[99479.8,0.002]],[[99480.7,1.641],[99480.8,2.054],[99481.0,0.028],[99481.2,0.005],[99481.4,0.003]]]
["binance-futures","BTCUSDT",1733577618132,[[99446.4,37.261],[99446.3,0.025],[99446.2,0.01],[99446.1,0.004],[99444.6,0.112]],[[99446.5,3.745],[99446.8,0.002],[99447.7,0.003],[99447.9,0.05],[99448.0,0.073]]]
["binance-futures","BTCUSDT",1733577646208,[[99446.4,34.457],[99446.3,0.021],[99446.2,0.03],[99446.1,0.004],[99444.1,0.359]],[[99446.5,8.644],[99446.6,0.627],[99446.7,0.2],[99446.8,0.276],[99446.9,0.033]]]
["binance-futures","BTCUSDT",1733577728346,[[99386.9,7.989],[99386.8,1.184],[99386.6,0.026],[99386.4,0.006],[99383.9,0.002]],[[99387.0,5.246],[99387.3,0.026],[99387.6,0.051],[99387.7,0.088],[99396.8,0.005]]]
["binance-futures","BTCUSDT",1733577758750,[[99415.1,5.661],[99415.0,0.004],[99414.7,0.102],[99414.5,0.058],[99413.5,0.125]],[[99415.2,6.183],[99415.3,0.054],[99415.4,0.088],[99415.9,0.002],[99416.0,0.123]]]
["binance-futures","BTCUSDT",1733577792020,[[99410.0,0.218],[99409.2,0.007],[99407.3,0.049],[99407.2,0.066],[99406.2,0.005]],[[99410.1,8.193],[99410.2,0.009],[99410.4,0.042],[99410.8,0.042],[99410.9,0.012]]]
["binance-futures","BTCUSDT",1733577855730,[[99390.1,11.721],[99390.0,0.091],[99389.9,0.002],[99388.9,0.002],[99388.8,0.043]],[[99390.2,4.287],[99390.3,0.002],[99390.4,0.142],[99390.6,0.002],[99390.7,0.301]]]
["binance-futures","BTCUSDT",1733577900730,[[99453.9,1.431],[99453.3,0.017],[99451.8,0.092],[99451.7,0.011],[99449.6,0.054]],[[99454.0,7.517],[99454.1,0.006],[99454.4,0.003],[99454.8,0.005],[99454.9,0.005]]]
["binance-futures","BTCUSDT",1733577932120,[[99424.5,1.896],[99424.4,0.161],[99424.3,0.15],[99424.2,0.105],[99424.1,0.102]],[[99424.6,5.931],[99424.7,0.381],[99424.9,0.002],[99425.4,0.002],[99425.5,0.504]]]
["binance-futures","BTCUSDT",1733577963630,[[99416.2,5.236],[99416.1,0.044],[99416.0,0.115],[99415.9,0.043],[99414.5,0.101]],[[99416.3,0.443],[99416.5,0.005],[99416.9,0.002],[99417.1,0.026],[99419.4,0.04]]]
["binance-futures","BTCUSDT",1733578050376,[[99504.0,1.834],[99501.7,0.028],[99501.3,0.318],[99501.1,0.002],[99500.4,0.004]],[[99504.1,14.188],[99504.2,0.276],[99504.8,0.006],[99507.4,0.002],[99508.2,0.02]]]
["binance-futures","BTCUSDT",1733578076852,[[99504.0,5.904],[99503.7,0.002],[99503.2,0.143],[99502.9,0.225],[99502.8,0.002]],[[99504.1,3.937],[99505.5,0.005],[99505.6,0.014],[99505.9,0.002],[99515.2,0.113]]]
["binance-futures","BTCUSDT",1733578111776,[[99504.0,11.009],[99503.9,0.009],[99503.7,0.002],[99503.2,0.147],[99501.5,0.005]],[[99504.1,3.417],[99504.2,0.004],[99504.4,0.059],[99504.6,0.012],[99510.3,1.308]]]
["binance-futures","BTCUSDT",1733578195717,[[99480.3,1.136],[99480.0,0.002],[99479.0,0.002],[99478.9,0.017],[99478.8,0.002]],[[99480.4,6.884],[99480.5,0.002],[99480.7,0.002],[99481.0,0.012],[99482.5,0.05]]]
["binance-futures","BTCUSDT",1733578229959,[[99506.2,5.947],[99506.1,0.03],[99506.0,0.006],[99505.8,0.035],[99504.4,0.04]],[[99506.3,4.478],[99506.6,0.026],[99506.9,0.062],[99507.6,0.025],[99508.1,0.008]]]
["binance-futures","BTCUSDT",1733578272394,[[99461.1,1.54],[99459.6,0.002],[99458.8,0.018],[99457.3,0.008],[99457.1,0.003]],[[99461.2,12.81],[99461.3,0.187],[99461.4,0.002],[99461.5,0.002],[99461.6,0.04]]]
["binance-futures","BTCUSDT",1733578341403,[[99431.9,7.092],[99431.1,0.117],[99430.5,0.002],[99430.0,1.613],[99429.4,0.01]],[[99432.0,8.403],[99432.1,0.006],[99432.2,0.186],[99432.3,1.048],[99432.7,0.101]]]
["binance-futures","BTCUSDT",1733578374232,[[99414.1,4.948],[99414.0,0.003],[99413.6,0.003],[99413.5,0.005],[99413.4,0.138]],[[99414.2,9.892],[99414.3,0.467],[99414.4,1.046],[99414.6,0.002],[99414.9,0.012]]]
["binance-futures","BTCUSDT",1733578408446,[[99415.1,0.019],[99415.0,0.002],[99414.1,0.136],[99412.0,0.003],[99409.8,0.009]],[[99415.2,7.446],[99415.3,0.133],[99415.4,0.002],[99415.5,0.502],[99415.9,0.012]]]
["binance-futures","BTCUSDT",1733578438606,[[99414.2,4.697],[99414.1,0.826],[99414.0,0.002],[99412.7,0.031],[99411.9,0.002]],[[99414.3,4.844],[99415.8,0.014],[99415.9,0.004],[99416.0,0.354],[99416.1,0.086]]]
["binance-futures","BTCUSDT",1733578520164,[[99391.0,3.948],[99390.5,0.003],[99390.1,0.002],[99388.8,0.042],[99388.0,0.073]],[[99391.1,7.835],[99391.2,0.17],[99391.3,0.113],[99391.4,0.007],[99391.5,0.012]]]
["binance-futures","BTCUSDT",1733578552940,[[99398.6,1.39],[99398.1,0.002],[99397.2,0.026],[99396.1,0.226],[99396.0,0.073]],[[99398.7,11.466],[99398.8,0.021],[99398.9,0.029],[99399.0,0.002],[99400.0,0.122]]]
["binance-futures","BTCUSDT",1733578594076,[[99397.1,4.059],[99397.0,0.116],[99396.9,0.002],[99396.1,0.907],[99396.0,2.008]],[[99397.2,1.601],[99397.3,0.579],[99398.0,0.002],[99399.8,0.002],[99399.9,0.77]]]
["binance-futures","BTCUSDT",1733578660512,[[99396.0,1.792],[99395.6,0.005],[99395.1,0.002],[99393.4,0.008],[99393.3,0.106]],[[99396.1,6.8],[99396.2,0.007],[99396.6,0.003],[99396.8,0.012],[99397.1,0.006]]]
["binance-futures","BTCUSDT",1733578728500,[[99395.9,7.688],[99395.8,0.267],[99395.6,0.101],[99395.1,0.004],[99393.9,0.003]],[[99396.0,3.88],[99396.1,0.465],[99397.0,0.002],[99397.2,0.04],[99398.1,0.003]]]
["binance-futures","BTCUSDT",1733578761389,[[99415.0,0.288],[99414.0,0.002],[99413.0,0.002],[99412.1,0.026],[99409.0,0.007]],[[99415.1,12.306],[99415.2,0.012],[99415.3,0.738],[99415.4,0.087],[99415.7,0.087]]]
["binance-futures","BTCUSDT",1733578849463,[[99389.6,4.876],[99389.2,0.103],[99388.8,0.04],[99388.4,0.002],[99388.0,0.154]],[[99389.7,4.752],[99389.8,0.501],[99389.9,0.039],[99390.0,0.002],[99390.7,0.002]]]
["binance-futures","BTCUSDT",1733578894561,[[99407.9,5.811],[99407.8,0.054],[99407.1,0.002],[99407.0,0.002],[99404.4,0.04]],[[99408.0,2.167],[99408.4,0.103],[99409.2,0.05],[99409.4,0.002],[99409.8,0.003]]]
["binance-futures","BTCUSDT",1733578915045,[[99429.0,1.252],[99427.1,0.026],[99425.7,0.008],[99425.5,0.12],[99425.3,0.236]],[[99429.1,8.477],[99429.2,0.036],[99429.3,0.006],[99429.6,0.04],[99430.0,0.85]]]
["binance-futures","BTCUSDT",1733578999152,[[99399.9,9.975],[99399.8,0.063],[99399.2,0.031],[99399.1,0.002],[99398.9,0.002]],[[99400.0,3.769],[99400.8,0.002],[99400.9,0.002],[99401.6,0.019],[99402.2,0.243]]]
["binance-futures","BTCUSDT",1733579033089,[[99426.5,2.124],[99426.0,0.002],[99424.3,0.002],[99424.2,0.313]],[[99426.6,4.276],[99427.1,0.026],[99427.6,0.101],[99427.8,0.041],[99428.1,0.206]]]
["binance-futures","BTCUSDT",1733579069280,[[99416.5,17.94],[99416.4,3.259],[99416.3,0.006],[99416.2,0.004],[99414.8,0.018]],[[99416.6,0.153],[99416.7,0.005],[99417.1,0.026],[99418.7,0.04],[99420.0,0.002]]]
["binance-futures","BTCUSDT",1733579117741,[[99436.4,17.792],[99436.3,0.154],[99436.2,0.002],[99436.0,0.04],[99435.9,0.002]],[[99436.5,0.11],[99436.8,0.011],[99437.0,0.152],[99438.0,0.013],[99438.4,0.003]]]
["binance-futures","BTCUSDT",1733579182607,[[99441.6,11.398],[99441.5,0.11],[99441.4,0.004],[99441.2,0.006],[99440.0,0.232]],[[99441.7,4.128],[99441.8,0.021],[99442.9,0.025],[99443.2,0.04],[99443.3,0.399]]]
["binance-futures","BTCUSDT",1733579217072,[[99450.7,16.03],[99450.6,0.006],[99450.5,0.004],[99450.4,0.006],[99450.1,0.154]],[[99450.8,2.1],[99451.1,0.042],[99451.4,0.002],[99451.7,0.002],[99451.9,0.024]]]
["binance-futures","BTCUSDT",1733579252145,[[99455.3,0.705],[99455.2,0.152],[99454.9,0.002],[99454.2,0.002],[99453.9,0.002]],[[99455.4,7.264],[99455.5,0.003],[99455.6,0.042],[99455.8,0.048],[99456.0,0.152]]]
["binance-futures","BTCUSDT",1733579332253,[[99478.8,6.833],[99478.7,0.13],[99477.8,0.002],[99477.5,0.032],[99477.4,0.006]],[[99478.9,3.241],[99479.0,0.081],[99479.7,0.002],[99479.8,0.003],[99479.9,0.003]]]
["binance-futures","BTCUSDT",1733579373719,[[99440.3,1.749],[99440.1,0.015],[99440.0,0.171],[99438.7,0.015],[99436.4,0.045]],[[99440.4,10.976],[99440.5,0.084],[99440.8,0.002],[99441.7,0.078],[99442.9,0.002]]]
["binance-futures","BTCUSDT",1733579404362,[[99430.5,4.818],[99430.2,0.005],[99430.0,0.002],[99429.6,0.042],[99292.4,0.203]],[[99430.6,8.549],[99430.7,0.084],[99430.9,0.002],[99431.0,0.079],[99431.1,0.301]]]
["binance-futures","BTCUSDT",1733579492234,[[99445.5,12.514],[99445.4,0.209],[99445.3,0.002],[99445.2,0.006],[99445.0,0.007]],[[99445.6,5.407],[99445.7,0.006],[99445.8,0.029],[99446.1,0.01],[99446.2,0.006]]]
["binance-futures","BTCUSDT",1733579504111,[[99441.0,0.353],[99440.0,0.05],[99438.2,0.004],[99437.9,0.002],[99437.7,0.005]],[[99441.1,12.818],[99441.2,0.239],[99441.3,0.838],[99441.4,0.002],[99441.7,0.009]]]
["binance-futures","BTCUSDT",1733579562237,[[99441.0,5.684],[99440.9,0.014],[99440.7,0.006],[99440.4,0.005],[99439.2,0.04]],[[99441.1,1.13],[99441.2,0.003],[99441.6,0.012],[99442.0,0.017],[99491.8,0.451]]]
["binance-futures","BTCUSDT",1733579598152,[[99461.8,18.604],[99461.7,0.075],[99461.3,0.002],[99461.2,0.575],[99461.1,1.425]],[[99461.9,0.088],[99462.2,0.012],[99464.8,0.005],[99465.0,0.011],[99466.0,0.053]]]
["binance-futures","BTCUSDT",1733579692121,[[99451.3,7.122],[99451.2,0.392],[99451.1,0.002],[99450.9,0.002],[99450.5,0.109]],[[99451.4,6.309],[99451.5,0.002],[99451.9,0.075],[99452.0,0.101],[99453.5,0.002]]]
["binance-futures","BTCUSDT",1733579732130,[[99434.8,2.994],[99434.7,0.152],[99434.6,0.005],[99433.9,0.002],[99433.1,0.033]],[[99434.9,9.475],[99435.0,0.006],[99435.8,0.002],[99436.0,0.063],[99436.3,0.069]]]
["binance-futures","BTCUSDT",1733579802265,[[99451.3,18.233],[99451.2,0.358],[99451.1,0.01],[99451.0,0.006],[99450.9,0.002]],[[99451.4,0.241],[99451.5,0.005],[99451.8,0.014],[99453.4,0.126],[99453.9,0.003]]]
["binance-futures","BTCUSDT",1733579856064,[[99466.8,0.133],[99466.0,0.016],[99465.8,0.002],[99464.1,0.002],[99462.9,0.002]],[[99466.9,14.625],[99467.0,0.006],[99467.6,0.011],[99467.7,0.004],[99468.4,0.04]]]
["binance-futures","BTCUSDT",1733579889069,[[99430.0,0.664],[99429.9,0.022],[99428.0,0.005],[99426.3,0.002],[99426.2,0.002]],[[99430.1,8.757],[99430.2,0.006],[99431.4,0.003],[99432.0,0.103],[99432.1,0.133]]]
["binance-futures","BTCUSDT",1733579929530,[[99430.0,4.987],[99429.9,0.022],[99428.0,0.005],[99427.3,0.165],[99425.0,0.817]],[[99430.1,4.222],[99431.9,0.065],[99432.0,0.086],[99432.8,0.042],[99433.8,0.002]]]
["binance-futures","BTCUSDT",1733579972545,[[99430.0,5.599],[99429.9,0.024],[99429.6,0.246],[99428.2,0.012],[99427.1,0.551]],[[99430.1,3.996],[99430.2,0.102],[99431.9,0.072],[99432.0,0.061],[99432.8,0.002]]]
["binance-futures","BTCUSDT",1733580043443,[[99471.3,13.017],[99471.2,0.449],[99470.8,0.002],[99470.4,0.644],[99469.9,0.101]],[[99471.4,3.223],[99471.6,0.002],[99472.7,0.002],[99473.1,0.204],[99473.2,0.005]]]
["binance-futures","BTCUSDT",1733580074153,[[99440.6,2.978],[99440.5,0.261],[99439.9,0.002],[99439.8,0.04],[99428.9,1.835]],[[99440.7,9.691],[99440.8,0.002],[99441.3,0.239],[99441.7,0.002],[99444.0,0.086]]]
["binance-futures","BTCUSDT",1733580153351,[[99489.9,17.95],[99489.8,0.201],[99489.7,0.005],[99489.6,0.04],[99489.4,0.006]],[[99490.0,5.253],[99490.1,0.002],[99490.8,0.042],[99491.0,0.007],[99491.1,0.02]]]
["binance-futures","BTCUSDT",1733580177655,[[99488.2,6.734],[99488.1,0.149],[99488.0,0.061],[99487.4,0.04],[99486.1,0.007]],[[99488.3,1.162],[99488.7,0.002],[99488.8,0.005],[99489.5,0.006],[99489.9,0.144]]]
["binance-futures","BTCUSDT",1733580215711,[[99462.9,4.584],[99462.8,0.167],[99462.2,0.013],[99461.3,0.002],[99461.2,0.005]],[[99463.0,4.482],[99463.7,0.002],[99463.9,0.002],[99468.1,0.002],[99470.0,0.648]]]
["binance-futures","BTCUSDT",1733580244620,[[99439.1,4.543],[99438.4,0.042],[99437.1,0.02],[99437.0,0.024],[99436.9,0.002]],[[99439.2,5.554],[99439.8,0.002],[99441.1,0.027],[99443.2,0.068],[99443.3,0.302]]]
["binance-futures","BTCUSDT",1733580314945,[[99357.2,3.093],[99357.1,0.077],[99356.0,0.266],[99355.2,0.002],[99355.0,0.017]],[[99357.3,4.235],[99357.5,0.263],[99357.6,0.527],[99357.7,0.101],[99367.0,0.004]]]
["binance-futures","BTCUSDT",1733580355973,[[99301.9,4.522],[99301.8,0.055],[99301.4,0.002],[99300.4,0.04],[99299.0,0.002]],[[99302.0,4.719],[99302.1,0.058],[99302.9,0.024],[99303.5,0.302],[99309.7,0.02]]]
["binance-futures","BTCUSDT",1733580367289,[[99273.0,0.043],[99272.3,0.003],[99271.3,0.011],[99270.7,0.004],[99269.6,0.002]],[[99274.6,0.28],[99275.0,0.3],[99275.1,0.335],[99275.2,0.625],[99275.5,0.049]]]
["binance-futures","BTCUSDT",1733580430017,[[99268.7,3.612],[99268.6,3.408],[99268.5,0.066],[99268.1,0.033],[99268.0,0.061]],[[99268.8,4.805],[99269.4,0.036],[99269.5,0.663],[99269.6,0.002],[99269.8,0.064]]]
["binance-futures","BTCUSDT",1733580456068,[[99266.6,3.05],[99266.4,0.042],[99265.6,0.046],[99265.5,0.002],[99261.8,0.007]],[[99266.7,4.557],[99266.8,0.203],[99267.4,0.002],[99268.0,0.061],[99268.7,0.002]]]
["binance-futures","BTCUSDT",1733580483591,[[99324.6,4.317],[99324.5,0.13],[99324.3,0.002],[99324.1,0.039],[99323.9,0.025]],[[99324.7,2.974],[99325.2,0.055],[99326.1,0.005],[99326.5,0.002],[99329.7,0.113]]]
["binance-futures","BTCUSDT",1733580529969,[[99327.0,1.404],[99325.7,0.016],[99325.6,0.003],[99324.6,0.538],[99323.3,0.907]],[[99327.1,12.255],[99327.2,0.006],[99327.3,0.002],[99327.6,0.042],[99327.9,0.046]]]
["binance-futures","BTCUSDT",1733580579347,[[99271.5,1.14],[99268.1,0.026],[99267.1,0.003],[99266.5,1.233]],[[99271.6,10.337],[99273.1,0.02],[99273.2,0.086],[99274.7,0.002],[99275.0,0.006]]]
["binance-futures","BTCUSDT",1733580607363,[[99294.9,5.884],[99294.8,0.103],[99293.8,0.002],[99293.7,0.482],[99293.6,0.04]],[[99295.0,0.862],[99295.1,0.002],[99295.2,0.002],[99295.3,0.002],[99297.5,0.012]]]
["binance-futures","BTCUSDT",1733580679655,[[99260.0,4.833],[99259.9,0.02],[99259.1,0.003],[99257.5,0.002],[99256.3,0.084]],[[99260.1,4.078],[99260.2,0.006],[99260.4,0.002],[99260.8,0.163],[99260.9,0.025]]]
["binance-futures","BTCUSDT",1733580716366,[[99258.8,5.167],[99258.7,0.005],[99258.5,0.002],[99258.3,0.012],[99258.1,0.002]],[[99258.9,8.757],[99259.0,0.008],[99259.2,0.042],[99259.3,0.008],[99259.4,0.31]]]
["binance-futures","BTCUSDT",1733580735463,[[99252.4,6.296],[99252.3,0.038],[99252.0,0.061],[99251.0,0.101],[99162.5,0.002]],[[99252.5,2.532],[99252.6,0.534],[99253.3,0.025],[99253.4,0.006],[99253.7,0.002]]]
["binance-futures","BTCUSDT",1733580762637,[[99250.0,7.103],[99249.9,0.007],[99249.7,1.107],[99249.6,0.005],[99242.0,0.002]],[[99250.1,13.045],[99250.2,0.01],[99250.3,0.004],[99250.4,0.369],[99252.5,0.215]]]
["binance-futures","BTCUSDT",1733580825205,[[99197.9,7.962],[99197.8,3.405],[99197.7,0.004],[99197.3,0.029],[99197.2,0.002]],[[99198.0,2.129],[99198.3,0.004],[99198.6,0.083],[99199.0,0.005],[99201.8,0.04]]]
["binance-futures","BTCUSDT",1733580840416,[[99203.6,6.708],[99203.5,0.002],[99203.0,0.003],[99202.7,0.002],[99202.2,0.019]],[[99203.7,3.053],[99203.8,0.519],[99203.9,0.049],[99204.2,0.006],[99204.8,0.455]]]
["binance-futures","BTCUSDT",1733580878091,[[99220.5,7.245],[99220.4,0.047],[99220.3,0.101],[99219.6,0.002],[99218.8,0.08]],[[99220.6,5.27],[99221.8,0.002],[99221.9,0.304],[99222.0,0.003],[99224.8,0.002]]]
["binance-futures","BTCUSDT",1733580945316,[[99189.9,1.753],[99189.8,1.551],[99188.1,0.006],[99188.0,3.182],[99187.9,0.004]],[[99190.0,8.226],[99190.1,0.534],[99191.0,0.004],[99191.2,0.032],[99191.4,0.005]]]
["binance-futures","BTCUSDT",1733580973448,[[99199.9,6.265],[99199.8,0.002],[99199.7,0.002],[99199.6,0.042]],[[99200.0,6.153],[99200.6,0.013],[99200.8,0.011],[99200.9,0.311],[99201.0,0.308]]]
["binance-futures","BTCUSDT",1733581000354,[[99218.4,0.598],[99218.3,0.033],[99217.6,0.002],[99215.1,0.006],[99214.1,0.006]],[[99218.5,7.136],[99218.7,0.002],[99218.8,0.042],[99218.9,0.002],[99221.6,0.04]]]
["binance-futures","BTCUSDT",1733581059768,[[99133.5,6.222],[99133.4,0.002],[99133.1,0.065],[99133.0,0.116],[99132.9,0.002]],[[99133.6,4.815],[99134.0,0.002],[99134.1,0.507],[99134.2,0.034],[99134.4,0.006]]]
["binance-futures","BTCUSDT",1733581093183,[[99148.3,2.925],[99148.2,0.005],[99148.1,0.018],[99148.0,0.061],[99147.9,0.002]],[[99148.4,5.109],[99148.7,0.002],[99149.7,0.223],[99149.8,0.509],[99151.2,0.002]]]
["binance-futures","BTCUSDT",1733581120958,[[99191.2,6.453],[99191.1,0.007],[99190.7,0.002],[99190.1,0.005],[99189.8,0.004]],[[99191.3,1.089],[99191.6,0.002],[99191.8,0.003],[99192.2,0.027],[99192.8,0.151]]]
["binance-futures","BTCUSDT",1733581149229,[[99207.8,12.092],[99207.7,0.207],[99206.6,0.006],[99206.5,0.034],[99206.2,0.002]],[[99207.9,0.474],[99208.0,0.002],[99208.6,0.039],[99209.4,0.006],[99211.7,0.002]]]
["binance-futures","BTCUSDT",1733581195532,[[99318.1,14.297],[99318.0,0.063],[99317.7,0.21],[99317.6,0.592],[99311.3,0.067]],[[99318.2,1.809],[99318.3,1.137],[99318.7,0.066],[99319.5,0.002],[99319.9,0.007]]]
["binance-futures","BTCUSDT",1733581242580,[[99233.3,4.723],[99233.0,0.059],[99232.4,0.04],[99231.2,0.04],[99231.0,0.006]],[[99233.4,2.607],[99233.5,0.002],[99234.7,0.007],[99234.8,0.304],[99235.8,0.04]]]
["binance-futures","BTCUSDT",1733581269277,[[99347.7,3.925],[99347.6,0.021],[99347.5,0.024],[99347.2,0.002],[99346.8,0.04]],[[99347.8,3.402],[99349.0,0.101],[99349.1,0.099],[99351.6,0.006],[99351.9,0.214]]]
["binance-futures","BTCUSDT",1733581336296,[[99346.2,0.083],[99345.0,0.002],[99344.5,0.004],[99344.4,0.437],[99344.2,0.002]],[[99346.3,11.959],[99346.4,0.042],[99347.1,0.002],[99347.3,0.053],[99347.6,0.011]]]
["binance-futures","BTCUSDT",1733581367012,[[99352.1,1.154],[99350.5,0.004],[99350.0,0.004],[99349.9,0.376],[99349.2,0.002]],[[99352.2,8.048],[99352.3,0.224],[99352.4,0.101],[99353.2,0.04],[99354.5,0.003]]]
["binance-futures","BTCUSDT",1733581397158,[[99334.4,2.693],[99334.0,0.234],[99333.9,0.104],[99333.3,0.027],[99333.2,0.139]],[[99334.5,9.075],[99334.6,0.081],[99334.8,0.086],[99335.1,0.002],[99335.2,0.07]]]
["binance-futures","BTCUSDT",1733581473557,[[99390.8,5.623],[99390.7,0.006],[99390.1,0.044],[99389.9,0.002],[99388.8,0.04]],[[99390.9,5.126],[99391.3,0.006],[99391.6,0.042],[99392.0,0.002],[99392.3,0.024]]]
["binance-futures","BTCUSDT",1733581505549,[[99360.0,0.295],[99359.3,0.002],[99359.2,0.608],[99359.1,0.002],[99359.0,0.493]],[[99360.1,11.375],[99360.2,0.008],[99360.9,0.005],[99361.1,0.002],[99362.4,0.189]]]
["binance-futures","BTCUSDT",1733581535830,[[99320.0,5.09],[99319.9,0.01],[99319.8,0.003],[99319.3,0.002],[99318.0,0.015]],[[99320.1,4.472],[99320.2,0.002],[99321.1,0.029],[99321.2,0.042],[99321.5,0.101]]]
["binance-futures","BTCUSDT",1733581573240,[[99311.1,6.717],[99311.0,0.003],[99310.7,0.02],[99310.6,0.018],[99310.5,0.018]],[[99311.2,4.412],[99311.3,0.002],[99312.1,0.053],[99312.4,0.005],[99312.6,0.019]]]
["binance-futures","BTCUSDT",1733581653563,[[99319.9,6.733],[99319.8,0.13],[99319.6,0.206],[99319.5,0.148],[99319.3,0.206]],[[99320.0,0.169],[99320.2,0.063],[99321.1,0.015],[99321.9,0.046],[99326.8,0.002]]]
["binance-futures","BTCUSDT",1733581685747,[[99349.9,2.831],[99349.8,0.019],[99349.2,0.243],[99345.3,2.16]],[[99350.0,7.963],[99350.1,0.009],[99350.7,0.013],[99350.9,0.009],[99351.4,0.065]]]
["binance-futures","BTCUSDT",1733581721110,[[99330.9,13.42],[99330.8,0.014],[99330.7,0.004],[99330.3,0.084],[99330.2,0.002]],[[99331.0,6.956],[99331.1,0.004],[99331.3,0.048],[99332.0,0.061],[99332.5,0.002]]]
["binance-futures","BTCUSDT",1733581800153,[[99349.9,12.753],[99349.8,0.009],[99349.7,0.004],[99349.4,0.103],[99349.2,0.002]],[[99350.0,8.192],[99350.1,0.009],[99350.6,0.033],[99350.7,0.011],[99352.9,0.002]]]
["binance-futures","BTCUSDT",1733581837139,[[99395.0,12.41],[99394.9,0.015],[99394.8,0.011],[99394.4,0.04],[99393.9,0.244]],[[99395.1,3.605],[99396.4,0.002],[99397.2,0.026],[99398.1,0.003],[99398.2,0.005]]]
["binance-futures","BTCUSDT",1733581865664,[[99454.8,14.101],[99454.7,0.725],[99454.6,0.002],[99454.5,0.347],[99454.4,0.01]],[[99454.9,0.877],[99455.0,0.003],[99455.7,0.002],[99456.0,0.008],[99465.1,0.005]]]
["binance-futures","BTCUSDT",1733581930046,[[99486.7,13.902],[99486.6,0.144],[99486.5,0.005],[99485.9,0.006],[99485.8,0.002]],[[99486.8,1.017],[99487.3,0.203],[99487.6,0.002],[99489.0,0.004],[99489.5,0.002]]]
["binance-futures","BTCUSDT",1733581975601,[[99469.9,5.652],[99469.8,0.099],[99469.0,0.003],[99468.4,0.04],[99467.3,0.11]],[[99470.0,2.021],[99470.6,0.012],[99470.7,0.002],[99471.3,0.002],[99471.7,0.007]]]
["binance-futures","BTCUSDT",1733581989745,[[99492.4,12.421],[99492.3,0.008],[99492.0,0.063],[99491.9,0.002],[99491.8,0.002]],[[99492.5,1.882],[99493.8,0.026],[99494.6,0.002],[99495.5,0.077],[99495.9,0.014]]]
["binance-futures","BTCUSDT",1733582061552,[[99492.4,11.304],[99492.3,0.091],[99492.2,0.004],[99492.0,0.061],[99491.0,0.527]],[[99492.5,1.815],[99494.1,0.005],[99494.2,0.003],[99494.5,0.007],[99494.7,0.002]]]
["binance-futures","BTCUSDT",1733582088954,[[99476.1,8.874],[99476.0,0.07],[99475.8,0.002],[99475.7,0.006],[99475.3,0.025]],[[99476.2,0.864],[99476.7,0.002],[99476.8,0.026],[99477.7,0.002],[99477.9,0.002]]]
["binance-futures","BTCUSDT",1733582125330,[[99461.4,2.465],[99460.7,0.027],[99460.6,0.002],[99460.2,0.04],[99460.1,0.002]],[[99461.5,7.493],[99461.6,0.046],[99462.0,0.04],[99463.6,0.04],[99464.3,0.002]]]
["binance-futures","BTCUSDT",1733582198058,[[99479.9,10.877],[99479.8,0.529],[99479.7,0.002],[99479.6,1.381],[99479.5,0.507]],[[99480.0,0.768],[99480.3,0.014],[99481.3,0.003],[99481.8,0.003],[99484.0,0.012]]]
["binance-futures","BTCUSDT",1733582227805,[[99547.6,8.256],[99547.5,0.003],[99547.1,0.149],[99547.0,0.004],[99542.1,0.025]],[[99547.7,1.614],[99547.8,3.753],[99547.9,0.002],[99548.0,0.137],[99548.2,0.003]]]
["binance-futures","BTCUSDT",1733582253416,[[99532.9,10.748],[99532.8,0.471],[99532.6,0.002],[99532.5,0.189],[99532.4,0.636]],[[99533.0,0.096],[99534.3,0.02],[99535.6,0.002],[99536.6,0.006],[99538.4,0.04]]]
["binance-futures","BTCUSDT",1733582281578,[[99554.9,3.389],[99554.6,0.002],[99554.3,0.006],[99552.4,0.229],[99549.1,0.006]],[[99555.0,8.726],[99555.1,0.031],[99555.5,0.002],[99556.0,0.061],[99556.9,0.002]]]
["binance-futures","BTCUSDT",1733582362272,[[99532.9,2.627],[99532.3,0.068],[99532.2,0.197],[99532.1,0.002],[99530.0,0.089]],[[99533.0,6.762],[99533.1,0.002],[99533.5,0.002],[99533.9,0.103],[99534.2,0.005]]]
["binance-futures","BTCUSDT",1733582381754,[[99478.9,0.042],[99476.8,0.028],[99472.5,0.002],[99470.4,0.04],[99464.5,0.006]],[[99479.0,11.859],[99479.1,1.784],[99479.3,0.002],[99479.4,0.105],[99479.5,2.806]]]
["binance-futures","BTCUSDT",1733582410045,[[99511.2,3.756],[99511.0,0.002],[99510.9,0.432],[99510.8,0.527],[99510.5,0.228]],[[99511.3,3.274],[99511.4,0.002],[99511.6,0.028],[99512.0,0.005],[99514.6,0.002]]]
["binance-futures","BTCUSDT",1733582478054,[[99560.3,10.877],[99560.2,0.002],[99560.0,0.094],[99559.3,0.115],[99559.0,0.277]],[[99560.4,0.013],[99561.4,0.028],[99562.7,0.005],[99562.9,0.23],[99563.9,0.303]]]
["binance-futures","BTCUSDT",1733582495273,[[99563.8,12.89],[99563.7,0.685],[99563.5,0.002],[99563.0,0.173],[99558.9,0.002]],[[99563.9,3.458],[99564.0,0.051],[99564.9,0.294],[99565.0,0.404],[99565.6,0.04]]]
["binance-futures","BTCUSDT",1733582539405,[[99556.4,2.073],[99555.4,0.042],[99555.3,0.002],[99555.2,0.526],[99555.1,0.404]],[[99556.5,2.999],[99556.9,0.048],[99557.4,0.002],[99559.8,0.106],[99567.2,0.042]]]
["binance-futures","BTCUSDT",1733582614512,[[99592.9,12.644],[99592.8,0.127],[99592.7,0.009],[99592.6,0.002],[99592.5,0.526]],[[99593.0,3.549],[99593.7,0.002],[99593.9,0.002],[99594.2,0.003],[99594.3,0.007]]]
["binance-futures","BTCUSDT",1733582646100,[[99599.9,6.886],[99599.8,0.025],[99599.4,0.002],[99599.0,0.004],[99598.3,0.002]],[[99600.0,3.375],[99600.1,0.003],[99600.3,3.009],[99600.4,0.002],[99600.5,0.003]]]
["binance-futures","BTCUSDT",1733582689826,[[99641.0,0.686],[99640.9,0.23],[99640.0,0.002],[99639.9,0.526],[99639.7,0.002]],[[99641.1,10.28],[99641.2,0.697],[99641.4,0.004],[99641.5,0.002],[99642.8,0.01]]]
["binance-futures","BTCUSDT",1733582700298,[[99653.4,4.391],[99653.3,0.202],[99653.2,0.002],[99652.8,0.087],[99652.2,0.002]],[[99653.5,4.754],[99653.6,0.683],[99653.7,0.386],[99653.8,1.5],[99654.3,0.005]]]
["binance-futures","BTCUSDT",1733582761952,[[99731.5,7.337],[99731.4,0.004],[99731.0,0.002],[99726.8,0.002],[99726.7,0.002]],[[99731.6,1.735],[99732.6,0.219],[99733.1,0.007],[99733.9,0.049],[99734.0,0.196]]]
["binance-futures","BTCUSDT",1733582786347,[[99834.8,1.608],[99834.7,0.002],[99834.1,0.002],[99833.1,0.002],[99830.9,0.002]],[[99834.9,4.306],[99835.2,0.007],[99835.3,0.597],[99835.5,0.063],[99836.2,0.042]]]
["binance-futures","BTCUSDT",1733582811322,[[99750.6,4.065],[99750.0,0.105],[99745.7,0.024],[99745.5,0.004],[99745.2,0.01]],[[99750.7,3.2],[99750.8,0.008],[99751.0,0.052],[99751.1,0.005],[99751.8,0.002]]]
["binance-futures","BTCUSDT",1733582855542,[[99700.8,6.186],[99700.7,0.528],[99700.6,0.003],[99700.3,0.144],[99700.2,0.005]],[[99700.9,2.753],[99701.0,0.002],[99702.8,0.014],[99703.0,0.002],[99703.1,0.079]]]
["binance-futures","BTCUSDT",1733582900331,[[99705.8,1.644],[99705.3,0.003],[99705.2,0.044],[99704.8,0.096],[99702.2,0.002]],[[99705.9,7.828],[99706.0,0.006],[99706.5,0.018],[99706.6,0.027],[99715.0,0.004]]]
["binance-futures","BTCUSDT",1733582926975,[[99664.4,5.563],[99664.3,0.016],[99664.2,0.002],[99664.0,0.049],[99663.6,0.002]],[[99664.5,1.091],[99665.1,0.002],[99665.9,0.026],[99672.1,0.143],[99673.1,0.065]]]
["binance-futures","BTCUSDT",1733582993909,[[99578.9,6.02],[99578.8,0.007],[99578.5,0.002],[99578.1,0.006],[99578.0,0.012]],[[99579.0,4.397],[99579.4,0.002],[99579.7,0.002],[99579.8,0.344],[99583.8,0.236]]]
["binance-futures","BTCUSDT",1733583021054,[[99530.0,2.678],[99529.3,0.016],[99528.8,0.04],[99528.1,0.002],[99528.0,0.089]],[[99530.1,2.857],[99530.3,0.002],[99530.4,0.34],[99530.5,1.812],[99533.7,0.003]]]
["binance-futures","BTCUSDT",1733583047340,[[99536.1,0.188],[99532.5,0.002],[99532.4,0.416],[99531.6,0.002],[99531.5,0.002]],[[99536.2,9.51],[99536.3,0.026],[99536.4,0.216],[99536.5,0.179],[99536.6,0.002]]]
["binance-futures","BTCUSDT",1733583116340,[[99541.7,2.704],[99541.6,0.048],[99540.8,0.04],[99540.0,0.049],[99539.5,0.101]],[[99541.8,1.882],[99541.9,0.202],[99542.0,0.007],[99542.5,0.002],[99542.8,0.055]]]
["binance-futures","BTCUSDT",1733583145148,[[99553.4,4.084],[99552.6,0.002],[99552.1,0.017],[99552.0,0.089],[99549.8,0.101]],[[99553.5,3.747],[99553.6,0.002],[99553.8,0.005],[99554.8,0.005],[99555.4,0.042]]]
["binance-futures","BTCUSDT",1733583162987,[[99541.4,3.023],[99540.4,0.006],[99540.0,0.053],[99539.9,0.002],[99538.4,0.04]],[[99541.5,2.759],[99544.0,0.051],[99544.5,0.002],[99546.1,0.421],[99546.5,0.812]]]
["binance-futures","BTCUSDT",1733583201419,[[99524.2,3.78],[99524.1,0.033],[99524.0,0.049],[99523.9,0.005],[99523.2,0.01]],[[99524.3,4.032],[99524.6,0.002],[99524.8,0.103],[99525.6,0.002],[99527.7,0.15]]]
["binance-futures","BTCUSDT",1733583268461,[[99498.6,11.317],[99498.5,0.846],[99498.4,0.002],[99497.8,0.018],[99497.7,0.015]],[[99498.7,0.352],[99498.8,0.062],[99501.0,0.05],[99503.9,0.002],[99507.3,0.233]]]
["binance-futures","BTCUSDT",1733583295693,[[99495.0,3.855],[99494.9,0.053],[99494.7,0.002],[99494.4,0.002],[99494.3,0.694]],[[99495.1,3.833],[99495.6,0.002],[99495.7,0.149],[99495.8,0.237],[99495.9,1.282]]]
["binance-futures","BTCUSDT",1733583336156,[[99498.9,6.713],[99498.8,0.194],[99498.7,0.002],[99498.0,0.006],[99497.6,0.04]],[[99499.0,10.78],[99499.1,0.013],[99499.6,0.002],[99499.9,0.01],[99501.0,0.238]]]
["binance-futures","BTCUSDT",1733583396153,[[99441.8,0.156],[99440.9,0.002],[99440.0,0.002],[99438.2,0.02],[99437.8,0.156]],[[99441.9,5.039],[99442.0,0.006],[99442.1,0.13],[99442.2,0.603],[99445.5,0.214]]]
["binance-futures","BTCUSDT",1733583425256,[[99447.7,5.178],[99447.6,0.102],[99446.9,0.002],[99446.7,0.027],[99446.6,0.042]],[[99447.8,1.275],[99448.8,0.002],[99449.3,0.005],[99449.8,0.053],[99449.9,0.102]]]
["binance-futures","BTCUSDT",1733583455066,[[99542.4,12.718],[99542.3,0.008],[99541.6,0.044],[99541.5,0.002],[99540.8,0.04]],[[99542.5,0.004],[99543.8,0.025],[99544.0,0.17],[99544.8,0.005],[99545.3,0.005]]]
["binance-futures","BTCUSDT",1733583525156,[[99573.2,13.436],[99573.1,0.214],[99573.0,0.252],[99572.9,0.002],[99572.8,0.566]],[[99573.3,0.086],[99573.4,0.019],[99574.4,0.002],[99580.7,0.005],[99581.3,0.024]]]
["binance-futures","BTCUSDT",1733583567779,[[99546.4,1.192],[99545.2,0.04],[99544.8,0.005],[99544.6,0.002],[99544.0,0.051]],[[99546.5,6.646],[99546.6,0.006],[99547.5,0.002],[99547.7,0.01],[99548.9,0.002]]]
["binance-futures","BTCUSDT",1733583584713,[[99536.4,0.1],[99535.9,0.005],[99532.5,0.002],[99531.5,0.028],[99531.4,0.003]],[[99536.5,6.691],[99536.6,0.683],[99536.7,0.822],[99537.5,0.002],[99537.9,0.03]]]
["binance-futures","BTCUSDT",1733583653331,[[99425.0,9.23],[99424.9,0.002],[99424.5,0.019],[99424.0,0.1],[99423.9,0.016]],[[99425.1,23.594],[99425.2,0.898],[99425.3,0.031],[99425.4,0.334],[99425.5,0.077]]]
["binance-futures","BTCUSDT",1733583681530,[[99443.3,1.356],[99442.9,0.002],[99442.0,0.002],[99441.9,1.389],[99439.0,0.101]],[[99443.4,7.743],[99443.5,0.004],[99443.8,0.002],[99444.0,0.051],[99444.1,0.01]]]
["binance-futures","BTCUSDT",1733583710354,[[99483.8,4.059],[99482.8,0.002],[99481.7,0.026],[99481.5,0.04],[99481.2,0.04]],[[99483.9,5.292],[99484.0,0.053],[99484.7,0.002],[99485.8,0.011],[99486.7,0.002]]]
["binance-futures","BTCUSDT",1733583735506,[[99456.0,0.3],[99455.7,0.015],[99455.5,0.013],[99455.3,0.018],[99454.9,0.002]],[[99456.1,8.831],[99456.2,0.014],[99456.7,0.044],[99456.8,0.002],[99457.4,0.147]]]
["binance-futures","BTCUSDT",1733583805756,[[99400.0,6.883],[99399.7,0.148],[99399.4,0.002],[99399.2,0.002],[99399.1,0.353]],[[99400.1,5.777],[99400.2,0.002],[99400.9,0.081],[99401.0,0.201],[99401.1,0.201]]]
["binance-futures","BTCUSDT",1733583834317,[[99470.7,0.456],[99470.0,0.004],[99468.0,0.003],[99466.9,0.042],[99466.3,0.234]],[[99470.8,17.67],[99470.9,0.04],[99471.0,0.005],[99471.2,0.04],[99471.3,0.101]]]
["binance-futures","BTCUSDT",1733583886190,[[99534.0,1.828],[99532.7,0.006],[99531.6,0.002],[99531.5,0.026],[99528.6,0.002]],[[99534.1,11.324],[99534.2,0.021],[99534.6,0.168],[99534.7,0.002],[99535.8,0.002]]]
["binance-futures","BTCUSDT",1733583929354,[[99576.5,13.652],[99576.4,0.118],[99576.3,0.527],[99576.0,0.049],[99572.6,0.006]],[[99576.6,2.518],[99577.4,0.002],[99577.5,0.755],[99581.3,0.024],[99581.6,0.004]]]
["binance-futures","BTCUSDT",1733583957030,[[99618.9,5.136],[99618.7,0.002],[99618.4,0.002],[99617.6,0.002],[99615.7,1.007]],[[99619.0,3.984],[99619.2,0.005],[99619.5,0.005],[99620.0,0.151],[99621.0,0.012]]]
["binance-futures","BTCUSDT",1733583984169,[[99699.9,1.342],[99698.7,0.004],[99698.6,0.017],[99698.5,0.004],[99698.3,0.03]],[[99700.0,10.428],[99700.1,0.004],[99700.2,0.005],[99700.4,0.36],[99702.1,0.002]]]
["binance-futures","BTCUSDT",1733584051491,[[99674.9,13.793],[99674.8,0.039],[99674.2,0.287],[99674.1,0.753],[99672.3,0.002]],[[99675.0,0.389],[99675.9,0.026],[99676.1,0.008],[99678.1,0.002],[99688.4,0.006]]]
["binance-futures","BTCUSDT",1733584064968,[[99706.5,3.985],[99706.4,0.158],[99706.1,0.002],[99705.1,0.004],[99705.0,0.293]],[[99706.6,3.652],[99707.0,0.018],[99707.1,0.049],[99708.0,0.049],[99709.6,0.049]]]
["binance-futures","BTCUSDT",1733584106769,[[99711.0,1.137],[99710.8,0.026],[99708.5,0.002],[99708.4,0.04],[99708.2,0.006]],[[99711.1,6.446],[99711.2,0.002],[99711.6,0.039],[99712.0,0.049],[99712.1,0.027]]]
["binance-futures","BTCUSDT",1733584171259,[[99713.8,2.452],[99712.9,0.002],[99712.4,0.002],[99712.3,0.509],[99711.8,0.141]],[[99713.9,3.243],[99714.3,0.047],[99715.6,0.006],[99716.0,0.049],[99717.2,0.005]]]
["binance-futures","BTCUSDT",1733584197149,[[99733.1,3.562],[99733.0,0.016],[99732.8,0.04],[99732.5,0.002],[99728.7,0.032]],[[99733.2,0.732],[99733.9,0.002],[99735.0,0.002],[99735.9,0.002],[99736.1,0.005]]]
["binance-futures","BTCUSDT",1733584238737,[[99642.4,1.601],[99642.3,0.007],[99641.4,0.002],[99641.3,0.507],[99639.8,0.101]],[[99642.5,4.55],[99643.2,0.002],[99643.5,0.002],[99644.0,0.091],[99644.2,0.002]]]
["binance-futures","BTCUSDT",1733584249763,[[99707.5,0.555],[99707.1,0.002],[99705.3,0.002],[99705.1,0.002],[99702.6,0.04]],[[99707.6,4.721],[99707.7,1.1],[99707.8,0.002],[99708.0,0.098],[99710.3,0.62]]]
["binance-futures","BTCUSDT",1733584318218,[[99687.9,3.725],[99687.1,0.002],[99686.6,0.018],[99686.5,0.101],[99685.4,0.002]],[[99688.0,2.267],[99688.5,0.002],[99688.6,0.52],[99688.7,0.556],[99698.0,1.154]]]
["binance-futures","BTCUSDT",1733584345898,[[99656.0,1.624],[99655.4,0.005],[99655.2,0.002],[99654.0,0.042],[99652.8,0.002]],[[99656.1,9.818],[99656.2,0.155],[99656.4,0.002],[99656.8,0.005],[99658.4,0.111]]]
["binance-futures","BTCUSDT",1733584369227,[[99657.6,2.371],[99656.0,0.026],[99655.7,0.003],[99655.5,0.002],[99655.4,0.005]],[[99657.7,4.461],[99658.1,0.002],[99658.3,0.006],[99658.5,0.002],[99659.3,0.002]]]
["binance-futures","BTCUSDT",1733584447289,[[99610.4,1.686],[99610.3,8.528],[99610.2,1.895],[99609.7,6.005],[99609.6,9.839]],[[99610.6,0.025],[99612.0,0.002],[99612.8,0.003],[99614.4,0.008],[99614.9,0.012]]]
["binance-futures","BTCUSDT",1733584478151,[[99619.6,2.681],[99619.5,0.005],[99616.1,0.026],[99616.0,0.101],[99615.6,0.53]],[[99619.7,2.415],[99620.2,0.002],[99620.5,0.005],[99620.9,0.002],[99621.0,0.463]]]
["binance-futures","BTCUSDT",1733584507716,[[99574.4,0.453],[99574.2,0.002],[99573.9,0.002],[99573.8,0.003],[99571.7,0.005]],[[99574.5,17.412],[99574.6,0.014],[99575.4,0.002],[99575.5,0.007],[99575.8,0.065]]]
["binance-futures","BTCUSDT",1733584566793,[[99462.6,2.973],[99460.4,0.003],[99460.1,0.005],[99460.0,0.051],[99459.4,0.04]],[[99462.7,3.061],[99462.8,0.002],[99463.2,0.079],[99463.7,0.002],[99463.9,0.006]]]
["binance-futures","BTCUSDT",1733584609272,[[99451.8,6.671],[99451.7,0.031],[99451.1,0.006],[99450.9,0.004],[99449.9,0.002]],[[99451.9,2.418],[99452.4,0.005],[99454.1,0.014],[99455.0,0.002],[99455.1,0.505]]]
["binance-futures","BTCUSDT",1733584639445,[[99443.9,6.901],[99443.8,0.004],[99442.9,0.002],[99442.8,0.042],[99442.7,0.034]],[[99444.0,1.165],[99444.4,0.002],[99444.8,0.002],[99445.0,0.149],[99445.8,0.012]]]
["binance-futures","BTCUSDT",1733584667464,[[99487.4,2.652],[99487.2,0.042],[99486.8,0.002],[99486.5,0.101],[99483.1,0.369]],[[99487.5,0.053],[99487.7,0.002],[99488.5,0.006],[99491.5,0.006],[99491.7,0.026]]]
["binance-futures","BTCUSDT",1733584744132,[[99552.8,3.293],[99552.6,0.002],[99552.1,0.037],[99552.0,0.049],[99551.6,0.042]],[[99552.9,1.243],[99553.8,0.005],[99554.2,0.235],[99554.9,0.002],[99555.3,0.036]]]
["binance-futures","BTCUSDT",1733584763779,[[99523.3,4.543],[99522.4,0.042],[99522.2,0.018],[99521.6,0.068],[99519.6,0.053]],[[99523.4,3.079],[99523.6,0.002],[99523.9,0.151],[99524.0,0.277],[99524.6,0.002]]]
["binance-futures","BTCUSDT",1733584800169,[[99491.7,0.03],[99490.5,0.005],[99489.6,0.046],[99488.6,0.003],[99486.7,0.024]],[[99491.8,5.3],[99491.9,0.043],[99492.0,0.055],[99492.7,0.002],[99493.7,0.002]]]
["binance-futures","BTCUSDT",1733584869388,[[99446.8,9.839],[99446.7,0.031],[99446.5,0.101],[99439.0,0.589],[99438.9,0.002]],[[99446.9,1.502],[99448.5,0.278],[99450.0,0.005],[99450.1,0.007],[99450.8,0.002]]]
["binance-futures","BTCUSDT",1733584898258,[[99452.9,4.818],[99452.8,0.043],[99452.3,0.002],[99452.2,0.156],[99452.0,9.852]],[[99453.0,2.356],[99455.3,0.005],[99456.0,0.061],[99456.6,0.006],[99456.8,0.064]]]
["binance-futures","BTCUSDT",1733584937826,[[99531.6,1.346],[99531.5,0.026],[99529.4,0.002],[99528.2,0.118],[99528.1,0.24]],[[99531.7,5.341],[99531.8,0.083],[99531.9,0.012],[99532.0,0.049],[99535.7,0.012]]]
["binance-futures","BTCUSDT",1733585003211,[[99533.6,2.419],[99532.5,0.003],[99532.4,0.063],[99532.0,0.04],[99531.7,0.117]],[[99533.7,7.53],[99533.8,0.002],[99534.5,0.002],[99534.7,0.002],[99536.0,0.051]]]
["binance-futures","BTCUSDT",1733585034758,[[99556.2,0.756],[99555.6,0.004],[99553.6,0.002],[99552.0,0.049],[99551.4,0.039]],[[99556.3,4.366],[99557.0,0.03],[99558.5,0.037],[99558.6,0.165],[99559.4,0.002]]]
["binance-futures","BTCUSDT",1733585069837,[[99512.0,2.225],[99511.8,0.002],[99511.7,0.155],[99511.6,0.024],[99511.1,0.002]],[[99512.1,2.765],[99512.6,0.002],[99515.4,0.074],[99515.5,0.234],[99516.0,0.049]]]
["binance-futures","BTCUSDT",1733585142131,[[99544.8,10.744],[99544.7,0.062],[99544.6,0.002],[99544.0,0.051],[99543.8,0.002]],[[99544.9,0.053],[99545.7,0.175],[99550.4,0.172],[99551.5,0.003],[99552.7,0.002]]]
["binance-futures","BTCUSDT",1733585175119,[[99542.6,6.96],[99542.5,0.257],[99541.8,0.04],[99541.7,0.038],[99537.7,0.208]],[[99542.7,0.175],[99543.4,0.003],[99543.5,0.002],[99543.7,0.024],[99543.8,0.002]]]
["binance-futures","BTCUSDT",1733585206338,[[99535.7,0.21],[99532.6,0.002],[99532.2,0.507],[99532.0,0.003],[99530.5,0.236]],[[99535.8,10.709],[99535.9,0.154],[99536.0,0.051],[99536.5,0.002],[99538.4,0.04]]]
["binance-futures","BTCUSDT",1733585234035,[[99592.6,0.174]],[[99592.7,10.41],[99592.8,0.002],[99592.9,0.553],[99593.0,3.452],[99593.1,0.095]]]
["binance-futures","BTCUSDT",1733585311839,[[99549.9,10.224],[99549.6,3.103],[99549.5,2.858],[99549.4,1.202],[99548.2,0.492]],[[99550.0,1.38],[99550.1,0.005],[99550.5,0.092],[99550.8,0.008],[99551.0,0.1]]]
["binance-futures","BTCUSDT",1733585339181,[[99599.9,16.458],[99599.8,0.018],[99599.7,0.029],[99599.5,0.002],[99599.4,0.328]],[[99600.0,2.474],[99600.1,0.003],[99600.7,0.002],[99601.2,0.026],[99602.4,0.01]]]
["binance-futures","BTCUSDT",1733585366254,[[99599.9,3.064],[99599.4,0.004],[99599.3,0.529],[99599.2,2.54],[99599.1,0.002]],[[99600.0,4.975],[99600.1,0.115],[99600.3,0.002],[99600.8,0.283],[99601.2,0.024]]]
["binance-futures","BTCUSDT",1733585449278,[[99546.9,4.522],[99546.8,0.252],[99546.4,0.029],[99545.6,0.002],[99544.7,0.004]],[[99547.0,3.848],[99547.5,0.002],[99548.0,0.008],[99552.0,0.057],[99556.3,0.024]]]
["binance-futures","BTCUSDT",1733585484068,[[99519.9,1.194],[99519.7,0.039],[99518.6,0.002],[99518.4,0.003],[99518.0,0.042]],[[99520.0,11.81],[99520.1,0.406],[99520.6,0.002],[99521.1,0.006],[99521.6,0.042]]]
["binance-futures","BTCUSDT",1733585544639,[[99520.9,1.947],[99520.8,0.252],[99520.0,0.024],[99519.0,0.015],[99518.0,0.002]],[[99521.0,8.795],[99521.6,0.044],[99521.7,0.046],[99521.8,0.101],[99523.0,0.084]]]
["binance-futures","BTCUSDT",1733585605306,[[99528.8,6.273],[99528.7,0.002],[99528.6,0.002],[99528.0,0.051],[99527.1,0.037]],[[99528.9,4.209],[99529.9,0.005],[99530.0,0.012],[99530.5,0.002],[99531.0,0.002]]]
["binance-futures","BTCUSDT",1733585640194,[[99528.8,8.493],[99528.7,0.106],[99528.6,0.002],[99528.4,0.003],[99528.0,0.049]],[[99528.9,3.105],[99529.5,0.002],[99529.9,0.005],[99530.0,0.02],[99531.0,0.002]]]
["binance-futures","BTCUSDT",1733585676303,[[99528.8,5.401],[99528.7,0.105],[99528.6,0.005],[99528.1,0.059],[99528.0,0.089]],[[99528.9,3.061],[99529.5,0.002],[99529.9,0.005],[99530.0,0.01],[99531.9,0.103]]]
["binance-futures","BTCUSDT",1733585721405,[[99554.1,0.431],[99554.0,0.252],[99553.8,0.005],[99550.9,0.803],[99550.0,0.238]],[[99554.2,8.432],[99554.3,0.004],[99554.4,0.106],[99554.5,0.002],[99554.7,0.038]]]
["binance-futures","BTCUSDT",1733585781238,[[99576.2,8.41],[99576.0,0.051],[99575.5,0.002],[99573.9,0.002],[99571.2,1.334]],[[99576.3,0.045],[99577.7,0.007],[99579.3,0.234],[99580.3,0.004],[99582.5,0.047]]]
["binance-futures","BTCUSDT",1733585814879,[[99579.9,10.782],[99579.8,1.854],[99579.7,0.003],[99579.6,0.206],[99579.5,0.002]],[[99580.0,6.119],[99580.1,0.002],[99580.7,0.002],[99580.8,0.362],[99581.1,0.526]]]
["binance-futures","BTCUSDT",1733585842646,[[99633.0,6.711],[99632.3,0.002],[99632.2,0.002],[99632.1,0.034],[99632.0,0.049]],[[99633.1,1.149],[99634.3,0.002],[99634.4,0.022],[99635.5,0.012],[99636.0,0.036]]]
["binance-futures","BTCUSDT",1733585915831,[[99605.6,4.371],[99604.8,0.044],[99604.5,0.137],[99604.4,0.009],[99604.2,0.004]],[[99605.7,0.634],[99606.3,0.002],[99606.5,0.005],[99607.3,0.002],[99609.3,0.002]]]
["binance-futures","BTCUSDT",1733585957104,[[99581.9,1.061],[99581.8,0.252],[99581.2,0.024],[99580.6,0.005],[99578.5,0.547]],[[99582.0,4.016],[99582.4,0.002],[99584.0,0.051],[99585.3,0.181],[99585.7,0.01]]]
["binance-futures","BTCUSDT",1733585985437,[[99603.7,5.347],[99603.6,0.002],[99603.4,0.005],[99603.2,0.042],[99603.1,0.488]],[[99603.8,7.145],[99603.9,0.002],[99604.0,0.053],[99604.3,0.002],[99604.5,0.051]]]
["binance-futures","BTCUSDT",1733586061241,[[99670.8,12.071],[99670.7,0.117],[99670.6,0.002],[99670.2,0.013],[99670.0,0.005]],[[99670.9,1.423],[99671.0,0.002],[99672.0,0.051],[99674.1,0.002],[99674.7,0.003]]]
["binance-futures","BTCUSDT",1733586091239,[[99693.8,0.185],[99693.4,0.002],[99692.8,0.056],[99692.7,0.231],[99690.1,0.002]],[[99693.9,6.972],[99694.0,0.21],[99694.1,3.303],[99694.2,3.017],[99694.3,0.782]]]
["binance-futures","BTCUSDT",1733586114141,[[99738.9,5.019],[99738.8,0.008],[99738.3,0.042],[99738.0,0.002],[99737.2,0.04]],[[99739.0,1.041],[99739.1,0.005],[99739.9,0.003],[99740.0,0.09],[99740.3,0.006]]]
["binance-futures","BTCUSDT",1733586181791,[[99814.1,0.126],[99813.9,0.005],[99812.5,0.014],[99811.6,0.002],[99811.5,0.4]],[[99814.2,7.23],[99814.3,0.044],[99814.6,0.002],[99816.0,0.049],[99816.2,0.005]]]
["binance-futures","BTCUSDT",1733586207505,[[99770.1,6.411],[99770.0,0.098],[99769.9,0.103],[99769.8,0.002],[99766.9,0.002]],[[99770.2,2.725],[99770.6,0.026],[99772.0,0.005],[99774.8,0.002],[99783.0,0.002]]]
["binance-futures","BTCUSDT",1733586238257,[[99774.9,3.612],[99774.8,0.052],[99773.8,0.032],[99773.7,0.101],[99773.1,0.002]],[[99775.0,3.015],[99775.1,0.403],[99775.6,0.261],[99775.8,0.002],[99775.9,0.002]]]
["binance-futures","BTCUSDT",1733586290408,[[99729.9,8.926],[99729.8,0.017],[99729.6,0.014],[99728.8,0.101],[99722.9,0.028]],[[99730.0,1.553],[99730.6,3.151],[99730.7,0.058],[99730.8,0.012],[99730.9,0.002]]]
["binance-futures","BTCUSDT",1733586332506,[[99718.0,0.851],[99716.8,0.003],[99715.8,0.026],[99715.2,0.005],[99714.3,0.002]],[[99718.1,8.614],[99718.2,0.208],[99718.3,0.002],[99718.9,0.002],[99719.3,0.231]]]
["binance-futures","BTCUSDT",1733586359483,[[99680.2,9.303],[99680.1,0.013],[99680.0,0.449],[99679.2,0.042],[99679.1,0.005]],[[99680.3,0.69],[99680.9,0.033],[99682.0,0.029],[99682.1,0.002],[99687.0,0.02]]]
["binance-futures","BTCUSDT",1733586386207,[[99673.7,2.975],[99673.2,0.002],[99672.8,0.28],[99672.0,0.049],[99661.7,0.145]],[[99673.8,3.039],[99675.0,0.019],[99675.1,0.002],[99675.7,0.101],[99675.8,0.003]]]
["binance-futures","BTCUSDT",1733586460505,[[99700.7,1.174],[99700.1,0.01],[99700.0,0.049],[99698.4,0.058],[99637.3,0.01]],[[99700.8,3.573],[99701.0,0.002],[99701.5,0.003],[99701.6,0.042],[99701.7,0.011]]]
["binance-futures","BTCUSDT",1733586485510,[[99700.7,11.661],[99700.6,0.013],[99700.5,0.002],[99700.1,0.002],[99700.0,0.049]],[[99700.8,3.258],[99701.6,0.042],[99701.7,0.011],[99703.2,0.007],[99703.8,0.002]]]
["binance-futures","BTCUSDT",1733586512521,[[99721.3,1.022],[99721.2,0.152],[99720.7,0.024],[99718.7,0.038],[99688.7,0.05]],[[99721.4,5.973],[99723.4,0.008],[99724.0,0.091],[99726.2,0.207],[99726.4,1.674]]]
["binance-futures","BTCUSDT",1733586588467,[[99726.2,2.411],[99726.0,0.019],[99725.4,0.04],[99725.0,0.002],[99724.4,0.002]],[[99726.3,5.422],[99726.4,0.707],[99726.5,0.083],[99726.6,0.101],[99728.2,0.002]]]
["binance-futures","BTCUSDT",1733586617062,[[99696.1,0.008]],[[99700.1,1.313],[99700.3,0.451],[99700.8,1.09],[99700.9,2.889],[99701.0,0.652]]]
["binance-futures","BTCUSDT",1733586651821,[[99691.4,4.477],[99691.1,0.002],[99690.2,0.006],[99687.1,0.374],[99686.6,0.523]],[[99691.5,3.268],[99692.0,0.098],[99692.9,0.003],[99693.0,0.002],[99693.6,0.02]]]
["binance-futures","BTCUSDT",1733586716361,[[99743.7,5.626],[99743.6,0.006],[99743.5,0.004],[99743.0,0.002],[99742.4,0.042]],[[99743.8,2.967],[99744.0,0.051],[99745.1,0.007],[99745.7,0.024],[99745.8,0.04]]]
["binance-futures","BTCUSDT",1733586745335,[[99678.8,2.417],[99678.5,0.031],[99678.2,0.002],[99677.8,0.04],[99676.2,0.006]],[[99678.9,3.299],[99679.3,0.005],[99680.0,0.051],[99680.1,0.012],[99681.2,0.04]]]
["binance-futures","BTCUSDT",1733586775156,[[99689.7,5.607],[99689.6,0.011],[99689.1,0.002],[99688.8,0.042],[99687.9,0.24]],[[99689.8,3.11],[99690.0,0.002],[99690.8,0.026],[99691.0,0.002],[99691.2,0.015]]]
["binance-futures","BTCUSDT",1733586847566,[[99680.9,2.059],[99680.8,0.102],[99680.2,0.002],[99680.0,0.549]],[[99681.0,6.133],[99681.1,0.004],[99682.4,0.04],[99682.5,0.03],[99682.6,0.103]]]
["binance-futures","BTCUSDT",1733586880128,[[99680.0,1.857],[99679.8,0.002],[99679.4,0.013],[99677.4,0.608],[99677.3,0.002]],[[99680.1,3.8],[99680.9,0.042],[99681.0,0.074],[99681.2,0.04],[99685.0,0.113]]]
["binance-futures","BTCUSDT",1733586911565,[[99707.9,5.234],[99707.8,0.016],[99707.2,0.04],[99707.1,0.002],[99706.8,0.05]],[[99708.0,1.394],[99710.8,0.026],[99711.0,0.004],[99711.2,0.002],[99712.7,0.137]]]
["binance-futures","BTCUSDT",1733586939570,[[99756.3,4.718],[99756.2,0.006],[99755.9,0.002],[99752.8,0.042],[99751.2,0.021]],[[99756.4,3.868],[99756.8,0.002],[99757.0,0.005],[99757.1,0.002],[99757.3,1.745]]]
["binance-futures","BTCUSDT",1733586991234,[[99720.0,4.768],[99718.6,0.042],[99718.0,0.042],[99717.9,0.142],[99717.8,0.171]],[[99720.1,7.435],[99720.2,0.002],[99720.4,0.006],[99720.7,0.002],[99720.9,0.005]]]
["binance-futures","BTCUSDT",1733587046393,[[99799.9,6.775],[99799.8,0.006],[99798.2,0.109],[99798.1,0.476],[99797.8,0.008]],[[99800.0,3.639],[99800.1,0.006],[99800.5,0.026],[99801.9,0.005],[99809.3,0.362]]]
["binance-futures","BTCUSDT",1733587073522,[[99785.5,2.969],[99784.8,0.002],[99784.0,0.051],[99783.8,0.002],[99783.2,0.04]],[[99785.6,4.456],[99785.7,0.005],[99786.6,0.045],[99787.0,0.005],[99787.8,0.094]]]
["binance-futures","BTCUSDT",1733587142053,[[99815.4,5.362],[99815.3,0.002],[99815.0,0.103],[99814.7,0.002],[99814.0,0.113]],[[99815.5,2.542],[99815.6,0.002],[99816.0,0.051],[99816.9,0.013],[99823.4,0.073]]]
["binance-futures","BTCUSDT",1733587170147,[[99856.5,0.597],[99855.6,0.002],[99855.5,0.235],[99855.2,0.124],[99852.0,0.101]],[[99856.6,2.912],[99856.7,0.005],[99857.4,0.092],[99857.5,0.252],[99857.9,0.002]]]
["binance-futures","BTCUSDT",1733587224470,[[99826.0,4.487],[99825.9,0.195],[99825.7,0.002],[99825.3,0.04],[99824.7,0.002]],[[99826.1,4.334],[99826.4,0.167],[99827.6,0.09],[99829.2,0.005],[99829.6,0.072]]]
["binance-futures","BTCUSDT",1733587273053,[[99805.4,9.337],[99805.3,0.143],[99804.9,0.02],[99804.6,0.036],[99803.8,0.21]],[[99805.5,0.608],[99806.1,0.002],[99806.2,0.064],[99806.7,0.002],[99808.9,0.008]]]
["binance-futures","BTCUSDT",1733587299519,[[99745.9,0.688],[99745.7,0.026],[99744.0,0.009],[99743.2,0.002],[99741.0,0.002]],[[99746.0,13.156],[99746.1,0.008],[99746.6,0.246],[99746.7,0.241],[99746.8,0.004]]]
["binance-futures","BTCUSDT",1733587327474,[[99745.2,17.953],[99745.1,38.585],[99745.0,0.269],[99744.9,0.006],[99744.8,0.002]],[[99745.3,0.578],[99745.9,0.002],[99746.0,0.002],[99747.1,0.002],[99750.0,0.077]]]
["binance-futures","BTCUSDT",1733587358072,[[99791.3,13.325],[99791.2,0.01],[99790.6,0.024],[99785.2,0.002]],[[99791.4,6.579],[99791.5,0.002],[99792.0,0.051],[99792.8,0.031],[99793.7,0.002]]]
["binance-futures","BTCUSDT",1733587440099,[[99791.5,27.682],[99791.4,0.01],[99791.3,0.006],[99791.2,0.002]],[[99791.6,7.745],[99791.7,0.004],[99791.8,0.055],[99792.9,0.002],[99793.1,0.022]]]
["binance-futures","BTCUSDT",1733587470564,[[99730.9,0.994],[99730.4,0.102],[99728.8,0.04],[99727.1,0.005],[99725.1,0.011]],[[99731.0,8.192],[99731.1,0.002],[99731.4,0.002],[99731.5,0.392],[99731.6,0.602]]]
["binance-futures","BTCUSDT",1733587495712,[[99727.1,5.223],[99727.0,0.004],[99725.7,0.152],[99725.5,0.024],[99725.4,0.04]],[[99727.2,4.018],[99727.3,0.088],[99727.4,0.045],[99727.9,0.002],[99728.8,0.05]]]
["binance-futures","BTCUSDT",1733587554140,[[99722.7,0.032],[99722.4,0.004],[99721.3,0.002],[99721.1,0.005],[99721.0,0.015]],[[99722.8,6.971],[99722.9,0.005],[99723.2,0.202],[99723.3,0.002],[99723.4,0.006]]]
["binance-futures","BTCUSDT",1733587590676,[[99660.1,0.533],[99660.0,0.051],[99659.9,0.007],[99659.0,0.003],[99657.0,0.182]],[[99660.2,13.338],[99660.3,0.336],[99660.4,0.82],[99660.5,0.012],[99661.0,0.002]]]
["binance-futures","BTCUSDT",1733587618410,[[99639.5,0.271],[99639.0,0.105],[99633.8,0.018]],[[99639.6,14.536],[99639.7,0.062],[99639.9,0.223],[99640.0,0.051],[99640.1,0.407]]]
["binance-futures","BTCUSDT",1733587683714,[],[[99628.5,6.664],[99629.2,0.002],[99629.5,0.002],[99630.0,0.002],[99630.1,0.558]]]
["binance-futures","BTCUSDT",1733587692053,[[99651.8,2.618],[99651.3,0.002],[99650.4,0.042],[99647.8,0.05],[99647.0,0.451]],[[99651.9,4.202],[99652.0,0.051],[99652.1,0.002],[99652.4,0.005],[99652.5,0.01]]]
["binance-futures","BTCUSDT",1733587740793,[[99659.0,13.915],[99658.9,2.572],[99658.7,0.006],[99658.2,0.074],[99658.0,0.072]],[[99659.1,1.226],[99659.2,0.015],[99660.0,0.029],[99664.0,0.279],[99664.3,0.005]]]
["binance-futures","BTCUSDT",1733587814757,[[99660.0,0.002],[99657.2,0.002]],[[99661.0,2.212],[99661.2,0.26],[99661.3,0.431],[99661.4,1.884],[99661.5,0.698]]]
["binance-futures","BTCUSDT",1733587840669,[[99692.2,11.176],[99692.1,0.162],[99691.1,0.006],[99690.6,0.092],[99688.8,0.042]],[[99692.3,7.823],[99692.4,0.004],[99694.0,0.002],[99694.8,0.042],[99732.2,1.353]]]
["binance-futures","BTCUSDT",1733587869521,[[99683.8,15.172],[99683.7,3.12],[99683.6,0.108],[99683.5,0.002],[99683.4,0.006]],[[99683.9,0.424],[99684.0,0.005],[99685.0,0.152],[99685.4,0.002],[99688.0,0.042]]]
["binance-futures","BTCUSDT",1733587916430,[[99680.0,0.046],[99679.7,0.005],[99678.6,0.003],[99678.5,0.102],[99676.3,0.005]],[[99680.1,15.106],[99680.2,0.491],[99680.3,0.708],[99680.4,0.01],[99681.2,0.566]]]
["binance-futures","BTCUSDT",1733587977575,[[99712.5,9.333],[99712.4,0.208],[99712.1,0.002],[99711.6,0.04],[99709.8,0.007]],[[99712.6,1.816],[99713.0,0.023],[99713.2,0.542],[99713.6,0.101],[99714.5,0.53]]]
["binance-futures","BTCUSDT",1733588009457,[[99712.5,5.352],[99712.4,0.002],[99712.2,0.207],[99712.1,0.202],[99712.0,0.049]],[[99712.6,4.696],[99713.0,0.002],[99714.0,0.011],[99715.2,0.04],[99715.6,0.615]]]
["binance-futures","BTCUSDT",1733588042653,[[99711.9,10.697],[99711.8,0.167],[99711.7,0.002],[99711.1,0.002],[10000.0,46.937]],[[99712.0,2.465],[99712.1,0.042],[99712.2,0.016],[99712.6,0.247],[99713.0,0.002]]]
["binance-futures","BTCUSDT",1733588117529,[[99613.4,5.484],[99613.3,0.106],[99613.2,0.1],[99613.1,0.102],[99613.0,0.026]],[[99613.5,3.531],[99614.3,0.002],[99614.9,0.002],[99615.0,0.533],[99617.2,0.002]]]
["binance-futures","BTCUSDT",1733588143451,[[99645.9,4.66],[99645.3,0.002],[99645.1,0.006],[99645.0,0.112],[99644.0,0.089]],[[99646.0,0.218],[99646.4,0.005],[99647.2,0.002],[99649.1,0.052],[99649.7,0.002]]]
["binance-futures","BTCUSDT",1733588173103,[[99607.7,4.639],[99606.4,0.042],[99604.7,0.101],[99604.0,0.051],[99603.9,0.006]],[[99607.8,1.819],[99608.0,0.051],[99608.2,0.008],[99608.3,0.528],[99608.6,0.002]]]
["binance-futures","BTCUSDT",1733588243910,[[99584.7,16.094],[99584.3,0.031],[99584.0,4.202],[99583.9,0.06],[99583.8,0.01]],[[99584.8,0.113],[99585.2,0.196],[99589.4,0.006],[99590.1,0.15],[99591.2,0.066]]]
["binance-futures","BTCUSDT",1733588267210,[[99616.0,7.925],[99615.9,0.814],[99615.8,0.006],[99615.4,0.002],[99611.5,0.004]],[[99616.1,2.864],[99616.3,0.002],[99617.3,0.002],[99618.3,0.023],[99619.2,0.166]]]
["binance-futures","BTCUSDT",1733588304961,[[99596.2,0.014],[99595.6,0.005],[99595.4,0.002],[99594.4,0.281],[99592.4,0.002]],[[99596.3,13.882],[99596.4,0.055],[99596.5,0.002],[99597.5,0.235],[99598.3,0.002]]]
["binance-futures","BTCUSDT",1733588337976,[[99571.0,4.056],[99570.8,0.202],[99570.7,0.006],[99570.3,0.197],[99569.3,0.047]],[[99571.1,4.369],[99571.3,0.026],[99571.4,0.002],[99572.0,0.049],[99572.1,0.003]]]
["binance-futures","BTCUSDT",1733588407424,[[99669.6,0.266],[99667.8,0.231],[99667.4,0.018],[99666.5,0.006]],[[99669.7,13.882],[99669.8,0.166],[99670.3,0.526],[99671.0,0.077],[99671.1,0.011]]]
["binance-futures","BTCUSDT",1733588436777,[[99625.9,11.819],[99625.8,0.11],[99625.7,0.136],[99625.4,0.005],[99624.1,0.275]],[[99626.0,0.641],[99626.3,0.003],[99626.5,0.005],[99628.2,0.002],[99631.0,0.028]]]
["binance-futures","BTCUSDT",1733588497207,[[99586.1,10.671],[99586.0,0.004],[99584.9,0.109],[99584.1,0.063],[99580.0,0.091]],[[99586.2,4.544],[99586.6,0.008],[99587.4,0.002],[99587.6,0.012],[99588.4,0.002]]]
["binance-futures","BTCUSDT",1733588539196,[[99675.8,1.024],[99675.2,0.002],[99674.5,0.088],[99673.2,0.002],[99673.1,0.006]],[[99675.9,3.774],[99676.1,0.024],[99676.3,0.005],[99676.6,0.036],[99677.0,0.182]]]
["binance-futures","BTCUSDT",1733588567452,[[99642.4,9.534],[99642.3,0.035],[99641.7,0.002],[99641.5,0.006],[99640.4,0.071]],[[99642.5,2.86],[99643.2,0.002],[99643.4,0.005],[99643.8,0.003],[99645.9,0.191]]]
["binance-futures","BTCUSDT",1733588599328,[[99660.9,9.387],[99660.8,0.174],[99660.4,0.04],[99660.2,0.002],[99660.0,0.095]],[[99661.0,1.195],[99661.1,0.002],[99661.3,0.008],[99661.4,0.006],[99661.9,0.002]]]
["binance-futures","BTCUSDT",1733588641502,[[99680.3,7.032],[99680.2,0.004],[99680.0,0.051],[99679.5,0.002],[99675.6,0.053]],[[99680.4,5.627],[99680.5,0.003],[99680.9,0.026],[99681.2,0.04],[99735.2,0.007]]]
["binance-futures","BTCUSDT",1733588698986,[[99729.2,3.959],[99729.0,0.002],[99728.3,0.002],[99726.0,0.002],[99725.3,0.002]],[[99729.3,6.392],[99729.4,0.007],[99729.5,0.002],[99730.0,0.135],[99730.2,0.443]]]
["binance-futures","BTCUSDT",1733588725636,[[99743.2,0.162],[99743.0,0.002],[99742.4,0.003],[99740.7,0.026],[99738.3,0.002]],[[99743.3,11.856],[99743.4,0.111],[99743.5,0.004],[99743.6,0.04],[99743.8,0.105]]]
["binance-futures","BTCUSDT",1733588799231,[[99708.3,4.31],[99708.1,0.15],[99708.0,0.089],[99707.2,0.04],[99707.0,0.101]],[[99708.4,0.788],[99709.0,0.004],[99709.1,0.328],[99709.2,1.162],[99711.2,0.002]]]
["binance-futures","BTCUSDT",1733588823630,[[99694.2,5.557],[99694.1,0.004],[99693.7,0.002],[99693.6,0.499],[99692.6,0.002]],[[99694.3,4.239],[99694.4,0.132],[99694.5,0.72],[99695.0,0.033],[99695.1,0.002]]]
["binance-futures","BTCUSDT",1733588859123,[[99668.3,4.316],[99667.4,0.043],[99667.3,0.005],[99665.9,0.125],[99664.8,0.005]],[[99668.4,9.156],[99669.1,0.002],[99670.4,0.002],[99670.7,0.052],[99678.4,0.002]]]
["binance-futures","BTCUSDT",1733588891780,[[99654.8,5.404],[99654.5,0.003],[99654.2,0.002],[99654.0,0.082],[99653.6,0.045]],[[99654.9,0.362],[99655.1,0.002],[99657.4,0.002],[99660.1,0.008],[99660.9,0.026]]]
["binance-futures","BTCUSDT",1733588972411,[[99636.0,0.167],[99635.5,0.002],[99635.4,0.411],[99635.0,0.002],[99632.1,0.051]],[[99636.1,15.954],[99636.2,0.004],[99636.3,0.004],[99636.8,0.042],[99636.9,0.143]]]
["binance-futures","BTCUSDT",1733588991931,[[99636.0,4.254],[99635.5,0.002],[99635.4,0.411],[99635.0,0.037],[99634.3,0.101]],[[99636.1,13.086],[99636.2,0.012],[99636.3,0.002],[99636.9,0.102],[99638.6,0.402]]]
["binance-futures","BTCUSDT",1733589038142,[[99613.5,0.394],[99612.7,0.022],[99611.6,0.002],[99611.1,0.024]],[[99613.6,11.369],[99613.7,0.117],[99613.8,0.838],[99614.0,0.002],[99614.3,0.002]]]
["binance-futures","BTCUSDT",1733589107493,[[99571.3,5.967],[99571.2,0.536],[99570.8,0.042],[99570.4,0.04],[99570.2,0.002]],[[99571.4,4.405],[99572.1,0.024],[99572.2,0.05],[99573.6,0.006],[99573.7,0.002]]]
["binance-futures","BTCUSDT",1733589136023,[[99615.7,0.36],[99615.6,0.002],[99611.1,0.026],[99610.8,0.002],[99608.4,0.043]],[[99615.8,12.138],[99616.0,0.422],[99616.1,0.151],[99616.2,0.004],[99616.8,0.077]]]
["binance-futures","BTCUSDT",1733589167031,[[99607.5,0.023],[99606.1,0.026],[99605.7,0.002],[99604.5,0.005],[99604.0,0.002]],[[99607.6,11.488],[99607.7,0.006],[99607.9,0.086],[99608.0,0.049],[99608.8,0.194]]]
["binance-futures","BTCUSDT",1733589227402,[[99576.3,4.142],[99576.2,0.126],[99575.9,0.101],[99574.8,0.028],[99574.7,0.343]],[[99576.4,1.283],[99576.6,0.082],[99578.6,0.011],[99579.2,0.04],[99583.1,0.255]]]
["binance-futures","BTCUSDT",1733589268201,[[99597.7,5.363],[99597.6,0.002],[99597.5,0.002],[99596.5,0.029],[99596.4,0.04]],[[99597.8,0.938],[99598.0,0.152],[99601.0,0.003],[99601.1,0.016],[99601.7,0.263]]]
["binance-futures","BTCUSDT",1733589298515,[[99601.5,3.038],[99601.1,0.026],[99600.1,0.002],[99599.2,0.004],[99595.7,0.192]],[[99601.6,9.475],[99601.7,0.192],[99601.8,0.72],[99602.4,0.04],[99602.9,0.008]]]
["binance-futures","BTCUSDT",1733589371330,[[99593.8,0.265],[99591.9,0.005],[99591.2,0.026],[99589.6,0.005],[99588.8,0.002]],[[99593.9,9.939],[99594.0,0.684],[99595.1,0.505],[99595.8,0.006],[99595.9,0.015]]]
["binance-futures","BTCUSDT",1733589410109,[[99571.3,0.19],[99568.7,0.008],[99564.7,0.452],[99563.9,0.002],[99563.5,0.019]],[[99571.4,16.361],[99571.6,0.294],[99571.8,0.04],[99572.9,0.08],[99573.7,0.002]]]
["binance-futures","BTCUSDT",1733589429730,[[99540.0,0.27],[99538.0,0.006],[99537.9,0.017],[99536.5,0.003],[99536.3,0.03]],[[99540.1,14.482],[99540.2,0.812],[99540.3,0.006],[99540.8,0.04],[99541.8,0.04]]]
["binance-futures","BTCUSDT",1733589463023,[[99552.2,6.057],[99552.1,0.002],[99552.0,0.051],[99550.1,0.006],[99548.6,0.045]],[[99552.3,3.605],[99552.6,0.003],[99553.7,0.005],[99554.2,0.006],[99555.1,0.014]]]
["binance-futures","BTCUSDT",1733589534507,[[99631.6,0.376],[99631.1,0.002],[99631.0,0.339],[99617.7,0.103],[99615.7,0.364]],[[99631.7,7.918],[99631.8,0.002],[99632.0,0.053],[99633.6,0.802],[99633.7,1.13]]]
["binance-futures","BTCUSDT",1733589564885,[[99662.8,8.21],[99662.4,0.042],[99662.2,0.117],[99662.1,0.212],[99661.5,0.002]],[[99662.9,0.732],[99663.0,0.057],[99664.3,0.005],[99665.9,0.289],[99667.2,0.602]]]
["binance-futures","BTCUSDT",1733589596004,[[99647.4,10.352],[99647.3,0.016],[99647.2,0.04],[99644.7,0.006],[99643.5,0.002]],[[99647.5,2.308],[99649.2,0.231],[99649.6,0.089],[99650.6,0.04],[99651.0,0.056]]]
["binance-futures","BTCUSDT",1733589673297,[[99700.7,8.814],[99700.6,0.002],[99699.9,0.006],[99699.8,0.002],[99699.3,0.002]],[[99700.8,0.502],[99700.9,1.184],[99701.7,0.011],[99703.0,0.1],[99704.1,0.006]]]
["binance-futures","BTCUSDT",1733589704238,[[99711.1,2.507],[99711.0,0.398],[99710.9,0.25],[99710.8,0.29],[99710.7,0.226]],[[99711.2,5.396],[99711.3,0.003],[99711.9,0.02],[99712.0,0.049],[99713.2,0.002]]]
["binance-futures","BTCUSDT",1733589734027,[[99689.1,11.654],[99689.0,0.007],[99688.9,0.002],[99688.8,0.042],[99688.1,0.092]],[[99689.2,1.08],[99690.0,0.002],[99690.2,0.003],[99690.8,0.026],[99691.3,0.002]]]
["binance-futures","BTCUSDT",1733589808099,[[99794.6,3.754],[99793.4,0.103],[99793.2,0.002],[99788.6,0.036],[99786.6,0.04]],[[99794.7,3.142],[99794.8,0.334],[99795.5,0.024],[99795.9,0.005],[99796.0,0.049]]]
["binance-futures","BTCUSDT",1733589830569,[[99839.9,5.676],[99839.8,0.002],[99838.9,0.002],[99837.9,0.091],[99836.9,0.002]],[[99840.0,2.849],[99840.3,0.002],[99840.4,0.002],[99840.9,0.002],[99841.0,0.002]]]
["binance-futures","BTCUSDT",1733589856351,[[99842.0,4.702],[99841.9,0.006],[99841.8,0.029],[99841.6,0.04],[99841.1,0.004]],[[99842.1,0.149],[99842.2,0.061],[99842.4,0.002],[99843.7,0.012],[99846.8,0.002]]]
["binance-futures","BTCUSDT",1733589885234,[[99830.0,2.56],[99828.9,0.018],[99828.8,0.04],[99828.7,0.002],[99825.2,0.013]],[[99830.1,4.934],[99830.6,0.006],[99832.0,0.016],[99832.4,0.101],[99834.0,0.4]]]
["binance-futures","BTCUSDT",1733589931774,[[99742.5,5.383],[99742.4,0.002],[99742.3,0.276],[99742.0,0.164],[99740.6,0.101]],[[99742.6,5.036],[99742.9,0.23],[99743.2,0.04],[99743.6,0.04],[99744.0,0.002]]]
["binance-futures","BTCUSDT",1733589979973,[[99744.1,1.236],[99742.4,0.042],[99741.7,0.002],[99741.6,0.323]],[[99744.2,5.872],[99744.3,0.005],[99744.9,0.012],[99745.0,0.002],[99745.1,0.005]]]
["binance-futures","BTCUSDT",1733590010844,[[99729.0,2.366],[99728.2,0.003],[99727.3,0.009],[99727.2,0.051]],[[99729.1,5.396],[99731.4,0.032],[99731.7,0.101],[99732.0,0.049],[99732.2,0.046]]]
["binance-futures","BTCUSDT",1733590085507,[[99732.2,3.307],[99730.9,0.006],[99730.7,0.029],[99730.2,0.107],[99728.8,0.04]],[[99732.3,7.516],[99732.4,0.002],[99732.6,0.006],[99733.2,0.002],[99733.6,0.042]]]
["binance-futures","BTCUSDT",1733590129421,[[99702.0,14.96],[99701.9,0.022],[99701.8,0.002],[99701.6,0.04],[99701.1,0.006]],[[99702.1,0.076],[99702.4,0.007],[99703.2,0.005],[99705.0,0.002],[99705.2,0.002]]]
["binance-futures","BTCUSDT",1733590147286,[[99738.5,6.792],[99738.4,0.004],[99737.6,0.006],[99737.2,0.002],[99737.1,0.065]],[[99738.6,4.021],[99739.1,0.005],[99740.0,0.065],[99740.5,0.002],[99740.6,0.416]]]
["binance-futures","BTCUSDT",1733590214035,[[99717.9,11.62],[99717.8,0.021],[99717.7,0.132],[99717.6,0.565],[99716.8,0.006]],[[99718.0,1.083],[99719.2,0.002],[99720.0,0.002],[99720.7,0.026],[99721.1,0.005]]]
["binance-futures","BTCUSDT",1733590242871,[[99705.8,1.252],[99703.4,0.105],[99701.8,0.005],[99701.7,0.011],[99701.5,0.033]],[[99705.9,12.715],[99706.0,0.046],[99706.1,0.003],[99707.2,0.04],[99708.0,0.111]]]
["binance-futures","BTCUSDT",1733590272754,[[99755.9,4.665],[99755.8,0.079],[99755.1,0.084],[99754.2,0.002],[99754.1,0.335]],[[99756.0,2.974],[99756.1,0.004],[99756.3,0.092],[99757.4,0.51],[99758.3,0.005]]]
["binance-futures","BTCUSDT",1733590317575,[[99745.0,0.639],[99743.5,0.005],[99742.1,0.005],[99742.0,0.025],[99740.0,0.082]],[[99745.1,7.341],[99745.2,0.002],[99745.7,0.026],[99745.8,0.002],[99746.2,0.192]]]
["binance-futures","BTCUSDT",1733590375971,[[99717.2,5.563],[99717.1,0.002],[99716.6,0.002],[99716.1,1.061],[99715.9,0.004]],[[99717.3,6.378],[99717.4,0.017],[99718.1,0.023],[99720.1,0.002],[99721.1,0.123]]]
["binance-futures","BTCUSDT",1733590404212,[[99705.8,0.002]],[[99705.9,2.946],[99706.0,0.431],[99706.3,2.287],[99706.6,1.108],[99706.7,15.045]]]
["binance-futures","BTCUSDT",1733590433228,[[99704.1,15.803],[99704.0,0.511],[99703.9,0.006],[99703.7,0.002],[99703.6,0.752]],[[99704.2,0.622],[99705.8,0.026],[99706.0,0.017],[99710.0,0.004],[99710.5,0.002]]]
["binance-futures","BTCUSDT",1733590502307,[[99685.2,4.802],[99683.1,0.121],[99683.0,0.111],[99682.4,0.04],[99682.2,0.005]],[[99685.3,5.335],[99685.8,0.002],[99685.9,1.669],[99686.0,0.004],[99686.4,0.101]]]
["binance-futures","BTCUSDT",1733590539216,[[99653.2,1.503],[99651.4,0.086],[99651.0,0.305],[99648.4,0.678],[99646.2,0.028]],[[99653.3,12.777],[99653.4,0.006],[99653.8,0.015],[99655.8,0.132],[99655.9,0.002]]]
["binance-futures","BTCUSDT",1733590568971,[[99660.7,8.889],[99660.0,0.061],[99659.0,0.4],[99658.6,0.002],[99657.4,0.04]],[[99660.8,5.169],[99660.9,0.026],[99661.4,0.002],[99661.5,0.09],[99661.7,0.002]]]
["binance-futures","BTCUSDT",1733590642877,[[99640.9,6.529],[99640.8,0.09],[99640.7,0.002],[99640.1,0.642],[99631.9,0.05]],[[99641.0,5.558],[99641.1,0.003],[99641.3,0.006],[99642.5,0.054],[99642.6,0.002]]]
["binance-futures","BTCUSDT",1733590658221,[[99640.9,4.505],[99640.8,0.003],[99640.2,0.017],[99640.1,0.146],[99640.0,0.061]],[[99641.0,5.461],[99641.1,0.003],[99641.3,0.006],[99642.5,0.053],[99642.6,0.012]]]
["binance-futures","BTCUSDT",1733590713228,[[99674.1,6.688],[99674.0,0.09],[99673.7,0.046],[99673.6,0.084],[99673.5,0.002]],[[99674.2,7.922],[99674.3,0.005],[99675.2,0.042],[99675.9,0.052],[99676.0,0.101]]]
["binance-futures","BTCUSDT",1733590801431,[[99699.9,13.53],[99699.8,0.014],[99699.7,0.103],[99699.5,0.145],[99699.4,0.006]],[[99700.0,1.041],[99700.1,0.002],[99700.2,0.005],[99700.8,0.026],[99704.0,0.061]]]
["binance-futures","BTCUSDT",1733590831519,[[99695.7,1.933],[99695.6,0.101],[99693.4,0.002],[99691.5,0.098],[99691.4,0.04]],[[99695.8,5.251],[99695.9,0.002],[99696.0,0.063],[99697.1,0.106],[99699.1,0.008]]]
["binance-futures","BTCUSDT",1733590867450,[[99654.8,0.238],[99654.6,0.016],[99651.5,0.002],[99651.1,0.006],[99651.0,0.105]],[[99654.9,16.926],[99655.0,1.687],[99655.9,0.002],[99656.0,0.341],[99662.5,0.05]]]
["binance-futures","BTCUSDT",1733590929506,[[99628.2,3.476],[99628.0,0.082],[99627.9,0.002],[99627.5,0.162],[99626.9,0.101]],[[99628.3,1.971],[99628.4,0.02],[99628.5,0.368],[99628.6,0.002],[99630.2,0.04]]]
["binance-futures","BTCUSDT",1733590959281,[[99608.1,0.017],[99608.0,0.002],[99607.7,0.002],[99607.1,0.002],[99607.0,0.002]],[[99608.2,12.833],[99608.3,0.787],[99608.4,0.006],[99608.6,0.002],[99608.8,0.04]]]
["binance-futures","BTCUSDT",1733590985030,[[99600.0,69.168],[99599.9,0.148],[99599.8,0.008],[99599.7,0.008],[99599.6,0.002]],[[99600.1,12.756],[99600.2,0.022],[99600.3,0.003],[99600.4,0.006],[99601.0,0.015]]]
["binance-futures","BTCUSDT",1733591012009,[[99632.5,9.46],[99632.4,0.006],[99632.0,0.063],[99631.6,0.051],[99630.2,0.04]],[[99632.6,2.5],[99632.7,0.002],[99633.3,0.012],[99633.6,0.08],[99635.5,0.002]]]
["binance-futures","BTCUSDT",1733591085330,[[99634.3,6.3],[99633.9,0.061],[99632.4,0.002],[99630.6,0.016],[99629.8,0.08]],[[99634.4,5.522],[99634.8,0.003],[99635.0,0.002],[99635.5,0.002],[99636.0,0.087]]]
["binance-futures","BTCUSDT",1733591106246,[[99611.6,0.002],[99611.1,0.026],[99610.0,0.002],[99609.6,0.002],[99609.3,0.005]],[[99611.7,1.382],[99612.4,0.147],[99613.1,0.552],[99613.2,13.132],[99613.3,0.006]]]
["binance-futures","BTCUSDT",1733591138110,[[99608.1,3.677],[99608.0,0.068],[99607.9,0.014],[99607.8,0.006],[99607.5,0.005]],[[99608.2,5.758],[99608.3,0.002],[99609.0,0.005],[99609.2,0.072],[99609.8,0.04]]]
["binance-futures","BTCUSDT",1733591202391,[[99606.8,13.564],[99606.7,0.115],[99606.6,0.554],[99606.5,0.872],[99606.1,12.11]],[[99606.9,0.795],[99607.5,0.005],[99608.1,0.042],[99608.2,0.086],[99610.1,0.006]]]
["binance-futures","BTCUSDT",1733591229826,[[99600.1,1.348],[99600.0,63.459],[99599.9,0.148],[99599.8,0.008],[99599.7,0.016]],[[99600.2,8.763],[99600.3,0.006],[99601.6,0.002],[99601.7,0.074],[99601.8,0.07]]]
["binance-futures","BTCUSDT",1733591261628,[[99613.7,0.365],[99613.5,0.005],[99611.1,0.026],[99609.2,0.065],[99604.8,0.141]],[[99613.8,8.59],[99613.9,0.593],[99614.1,0.101],[99614.2,0.003],[99619.5,0.057]]]
["binance-futures","BTCUSDT",1733591335075,[[99600.1,1.977],[99600.0,0.229],[99598.6,0.026],[99594.0,0.109],[99591.0,0.003]],[[99600.2,8.886],[99600.3,0.002],[99600.6,0.002],[99600.7,0.318],[99600.8,0.451]]]
["binance-futures","BTCUSDT",1733591363271,[[99606.0,12.596],[99605.9,0.006],[99605.7,0.105],[99605.6,0.205],[99605.5,0.04]],[[99606.1,0.031],[99606.6,0.012],[99607.5,0.005],[99608.6,0.006],[99609.4,0.002]]]
["binance-futures","BTCUSDT",1733591413143,[[99628.8,0.392],[99628.5,0.006],[99627.5,0.015],[99625.7,0.002],[99624.9,0.627]],[[99628.9,9.051],[99629.0,0.007],[99629.7,0.006],[99630.2,0.042],[99630.4,0.04]]]
["binance-futures","BTCUSDT",1733591467130,[[99604.1,2.444],[99604.0,1.128],[99603.5,0.002],[99601.8,0.536],[99601.0,0.679]],[[99604.2,4.777],[99605.5,0.103],[99605.6,0.05],[99606.3,0.078],[99606.4,0.04]]]
["binance-futures","BTCUSDT",1733591498745,[[99604.3,3.861],[99604.2,0.002],[99604.1,0.814],[99603.9,0.002],[99603.0,0.04]],[[99604.4,5.498],[99605.7,0.103],[99605.8,0.002],[99606.4,0.04],[99607.5,0.005]]]
["binance-futures","BTCUSDT",1733591526938,[[99600.0,8.849],[99599.9,6.066],[99599.8,0.006],[99599.7,0.012],[99599.6,0.434]],[[99600.1,0.863],[99601.6,0.105],[99601.9,0.043],[99602.6,0.002],[99603.0,0.04]]]
["binance-futures","BTCUSDT",1733591558546,[[99599.9,5.836],[99599.8,0.002],[99599.5,0.038],[99598.5,0.005],[99588.3,0.828]],[[99600.0,15.857],[99600.1,2.821],[99600.2,0.015],[99600.3,0.002],[99601.2,0.025]]]
["binance-futures","BTCUSDT",1733591611412,[[99615.4,7.728],[99615.3,0.004],[99615.2,0.042],[99614.9,0.101],[99614.8,0.015]],[[99615.5,0.505],[99615.6,0.006],[99616.1,0.035],[99616.7,0.026],[99619.2,0.621]]]
["binance-futures","BTCUSDT",1733591664702,[[99623.7,0.41],[99622.5,0.005],[99621.6,0.002],[99621.3,0.003],[99621.0,0.026]],[[99623.8,12.144],[99624.0,0.042],[99624.4,0.053],[99624.5,1.034],[99624.6,1.29]]]
["binance-futures","BTCUSDT",1733591699156,[[99601.5,0.046],[99601.1,0.026],[99595.7,0.002],[99594.7,0.008],[99594.6,1.06]],[[99601.6,8.885],[99601.7,0.004],[99602.4,0.042],[99602.6,0.01],[99602.8,0.04]]]
["binance-futures","BTCUSDT",1733591778046,[[99586.1,9.511],[99586.0,0.006],[99585.6,0.044],[99585.5,0.379],[99584.5,0.101]],[[99586.2,0.824],[99586.3,0.1],[99587.1,0.019],[99587.3,0.01],[99587.4,0.002]]]
["binance-futures","BTCUSDT",1733591822738,[[99562.1,1.752],[99560.0,0.01],[99559.7,0.005],[99559.5,0.034],[99558.9,0.002]],[[99562.2,15.735],[99562.3,0.309],[99562.5,0.222],[99562.7,0.003],[99563.4,0.003]]]
["binance-futures","BTCUSDT",1733591838994,[[99548.3,0.042],[99548.2,0.005],[99547.8,0.018],[99545.2,0.006],[99544.8,0.005]],[[99548.4,6.647],[99548.5,0.058],[99548.6,0.725],[99548.7,1.203],[99549.0,0.598]]]
["binance-futures","BTCUSDT",1733591910791,[[99543.0,5.154],[99542.9,0.002],[99542.6,0.04],[99542.5,0.106],[99541.8,0.045]],[[99543.1,2.953],[99543.9,0.012],[99544.0,0.061],[99544.7,0.648],[99548.4,2.22]]]
["binance-futures","BTCUSDT",1733591941391,[[99567.3,8.879],[99567.2,0.048],[99567.0,0.128],[99566.7,0.101],[99566.4,0.046]],[[99567.4,1.682],[99567.7,0.805],[99567.9,0.603],[99569.0,0.04],[99569.9,0.454]]]
["binance-futures","BTCUSDT",1733591959531,[[99593.1,0.131],[99592.7,0.006],[99592.6,0.005],[99592.5,0.168],[99591.7,0.002]],[[99593.2,12.953],[99593.3,0.816],[99593.4,0.002],[99593.8,0.004],[99594.8,0.009]]]
["binance-futures","BTCUSDT",1733592005872,[[99589.4,0.123],[99587.2,0.026],[99586.0,0.003],[99584.7,0.011],[99584.0,0.163]],[[99589.5,14.395],[99589.6,0.713],[99589.7,1.038],[99590.0,0.04],[99590.1,0.002]]]
["binance-futures","BTCUSDT",1733592085504,[[99599.9,10.108],[99599.8,0.081],[99599.7,0.002],[99597.6,0.002],[99597.5,0.78]],[[99600.0,6.003],[99600.1,0.003],[99601.1,0.026],[99601.9,0.002],[99602.2,0.002]]]
["binance-futures","BTCUSDT",1733592116969,[[99613.4,1.836],[99613.3,0.015],[99612.7,0.041],[99612.6,0.226],[99603.3,0.128]],[[99613.5,7.346],[99613.6,0.018],[99614.4,0.003],[99614.8,1.724],[99614.9,0.037]]]
["binance-futures","BTCUSDT",1733592167845,[[99680.9,5.29],[99680.8,0.026],[99680.2,0.161],[99680.0,0.061],[99677.4,0.004]],[[99681.0,2.93],[99683.3,0.002],[99683.9,0.017],[99684.0,0.061],[99684.6,0.05]]]
["binance-futures","BTCUSDT",1733592213128,[[99680.0,2.325],[99679.7,0.233],[99677.4,0.107],[99676.2,0.008]],[[99680.1,7.307],[99680.2,0.004],[99680.8,0.625],[99680.9,0.066],[99681.0,0.084]]]
["binance-futures","BTCUSDT",1733592245734,[[99680.0,12.567],[99679.6,0.042],[99679.2,0.04],[99679.1,0.111],[99677.5,0.127]],[[99680.1,1.336],[99680.8,0.026],[99680.9,0.006],[99682.2,0.005],[99683.0,0.006]]]
["binance-futures","BTCUSDT",1733592278507,[[99698.0,8.008],[99697.9,0.004],[99697.8,0.052],[99697.7,0.101],[99696.0,0.061]],[[99698.1,0.377],[99699.2,0.021],[99699.7,0.301],[99699.8,0.318],[99699.9,0.096]]]
["binance-futures","BTCUSDT",1733592356366,[[99670.8,5.865],[99670.7,0.655],[99670.6,0.447],[99670.5,0.208],[99670.1,0.101]],[[99670.9,1.289],[99671.0,0.002],[99671.1,0.03],[99671.3,0.002],[99671.9,0.061]]]
["binance-futures","BTCUSDT",1733592370452,[[99685.7,5.908],[99685.6,0.367],[99685.4,0.006],[99684.6,0.04],[99681.2,0.046]],[[99685.8,0.3],[99686.0,0.062],[99686.2,0.003],[99686.3,0.037],[99687.2,0.04]]]
["binance-futures","BTCUSDT",1733592423464,[[99671.9,10.427],[99671.8,0.163],[99671.7,0.043],[99671.6,0.045],[99671.2,0.002]],[[99672.0,2.586],[99672.6,0.005],[99673.1,0.013],[99674.3,0.028],[99675.3,0.002]]]
["binance-futures","BTCUSDT",1733592505189,[[99671.9,16.157],[99671.8,0.16],[99671.7,0.047],[99671.6,0.039],[99671.0,0.166]],[[99672.0,57.067],[99672.1,0.023],[99672.2,0.008],[99672.3,0.006],[99673.5,0.056]]]
["binance-futures","BTCUSDT",1733592541749,[[99685.7,15.947],[99685.6,0.161],[99685.5,0.005],[99685.4,0.006],[99685.2,0.006]],[[99685.8,7.925],[99685.9,0.004],[99686.0,0.042],[99687.0,0.002],[99687.1,0.003]]]
["binance-futures","BTCUSDT",1733592576544,[[99685.7,12.733],[99685.6,0.161],[99685.5,0.003],[99685.3,0.096],[99685.2,0.006]],[[99685.8,9.062],[99685.9,0.004],[99686.7,0.06],[99686.8,0.002],[99687.4,0.12]]]
["binance-futures","BTCUSDT",1733592602841,[[99675.8,0.262],[99673.8,0.022],[99672.3,0.025],[99672.2,0.046],[99671.9,0.073]],[[99675.9,17.152],[99676.0,0.244],[99676.2,0.124],[99676.3,0.133],[99676.4,0.002]]]
["binance-futures","BTCUSDT",1733592676217,[[99617.1,0.642],[99616.5,0.005],[99616.1,0.029],[99613.6,0.657],[99613.4,0.647]],[[99617.2,14.318],[99617.3,1.278],[99617.4,0.176],[99617.5,0.248],[99617.6,0.2]]]
["binance-futures","BTCUSDT",1733592704535,[[99584.4,6.342],[99584.3,0.002],[99584.0,0.067],[99583.7,0.002],[99582.6,0.108]],[[99584.5,7.559],[99584.6,0.005],[99584.8,0.017],[99585.0,0.002],[99585.6,0.04]]]
["binance-futures","BTCUSDT",1733592768051,[[99591.2,0.035],[99586.2,0.026],[99585.8,0.005],[99585.4,0.005],[99585.3,0.005]],[[99591.3,16.109],[99591.4,0.009],[99592.0,0.103],[99592.1,0.013],[99592.3,0.002]]]
["binance-futures","BTCUSDT",1733592802791,[[99562.1,1.797],[99561.3,0.037],[99560.0,0.004],[99559.9,0.003],[99559.8,0.002]],[[99562.2,6.451],[99563.0,0.006],[99563.8,0.053],[99563.9,0.021],[99564.1,0.002]]]
["binance-futures","BTCUSDT",1733592831340,[[99562.1,6.609],[99562.0,0.356],[99561.0,0.006],[99559.9,0.003],[99558.0,0.04]],[[99562.2,4.114],[99564.0,0.063],[99565.5,0.002],[99565.6,0.991],[99567.1,0.105]]]
["binance-futures","BTCUSDT",1733592863403,[[99572.1,5.017],[99572.0,0.138],[99571.7,0.005],[99571.3,0.015],[99571.2,0.024]],[[99572.2,4.902],[99573.8,0.002],[99575.8,0.042],[99576.1,0.002],[99576.2,0.353]]]
["binance-futures","BTCUSDT",1733592939665,[[99537.3,0.54],[99537.2,0.078],[99537.1,0.121],[99537.0,0.086]],[[99537.4,11.733],[99537.5,0.006],[99537.6,0.002],[99537.7,0.002],[99538.4,0.042]]]
["binance-futures","BTCUSDT",1733592967524,[[99537.1,3.07],[99537.0,0.494],[99536.9,0.177],[99536.0,0.061],[99535.8,0.025]],[[99537.2,5.229],[99537.3,0.044],[99537.4,0.076],[99538.4,0.04],[99538.5,0.006]]]
["binance-futures","BTCUSDT",1733593004072,[[99552.4,3.717],[99550.5,0.202],[99550.0,0.209],[99549.9,0.115],[99543.5,0.005]],[[99552.5,7.45],[99552.6,0.004],[99553.1,0.103],[99553.6,0.04],[99553.7,0.005]]]
["binance-futures","BTCUSDT",1733593081350,[[99563.0,1.593],[99561.4,0.04],[99559.6,0.31],[99558.8,0.101],[99558.0,0.015]],[[99563.1,8.262],[99563.2,0.012],[99564.0,0.101],[99564.4,0.04],[99565.3,0.004]]]
["binance-futures","BTCUSDT",1733593113428,[[99591.6,5.906],[99591.5,0.048],[99590.0,0.043]],[[99591.7,6.808],[99591.8,0.002],[99591.9,0.133],[99592.0,0.672],[99592.8,0.04]]]
["binance-futures","BTCUSDT",1733593161932,[[99654.2,2.394],[99654.1,0.012],[99653.6,0.002],[99653.5,0.005],[99653.4,0.002]],[[99654.3,7.033],[99654.4,0.008],[99654.7,0.003],[99654.9,0.013],[99656.0,0.075]]]
["binance-futures","BTCUSDT",1733593173955,[[99669.9,10.494],[99669.8,0.36],[99669.7,0.006],[99669.6,0.04],[99669.1,0.005]],[[99670.0,2.965],[99670.9,0.026],[99671.9,0.255],[99672.0,0.918],[99672.1,0.224]]]
["binance-futures","BTCUSDT",1733593252364,[[99625.4,4.397],[99625.3,0.352],[99624.5,0.005],[99623.5,0.014],[99623.4,0.04]],[[99625.5,4.215],[99626.0,0.026],[99626.5,0.003],[99626.6,0.004],[99626.7,0.315]]]
["binance-futures","BTCUSDT",1733593282061,[[99562.1,0.437],[99561.3,0.037],[99560.0,0.002],[99557.1,0.006],[99556.7,0.005]],[[99562.2,15.695],[99562.3,0.015],[99562.4,0.004],[99562.6,0.002],[99562.8,0.002]]]
["binance-futures","BTCUSDT",1733593318587,[[99533.5,6.094],[99533.4,0.002],[99532.0,0.003],[99531.8,0.072],[99531.6,0.04]],[[99533.6,10.497],[99533.7,0.014],[99534.0,0.002],[99535.0,0.04],[99535.8,0.012]]]
["binance-futures","BTCUSDT",1733593390147,[[99579.9,2.336],[99579.8,0.105],[99578.9,0.002],[99571.4,0.105],[99571.1,0.101]],[[99580.0,11.37],[99580.1,0.006],[99580.2,0.002],[99580.4,0.003],[99581.1,0.173]]]
["binance-futures","BTCUSDT",1733593420329,[[99579.9,13.611],[99579.8,0.21],[99579.2,0.04],[99578.0,0.006],[99572.7,0.05]],[[99580.0,1.798],[99581.2,0.026],[99583.5,0.002],[99583.8,0.013],[99584.0,0.061]]]
["binance-futures","BTCUSDT",1733593451353,[[99589.7,4.785],[99589.6,0.252],[99588.6,0.01],[99588.3,0.141],[99585.0,0.233]],[[99589.8,4.352],[99590.0,0.04],[99590.2,0.016],[99590.8,0.101],[99591.0,0.012]]]
["binance-futures","BTCUSDT",1733593507036,[[99605.9,0.002],[99603.7,0.002]],[[99606.0,1.757],[99606.2,12.6],[99606.3,0.155],[99607.0,1.924],[99607.1,4.129]]]
["binance-futures","BTCUSDT",1733593552531,[[99616.4,5.122],[99616.3,0.536],[99616.2,1.267],[99616.0,0.349],[99615.9,0.081]],[[99616.5,6.855],[99616.6,0.125],[99616.7,0.002],[99617.7,0.025],[99621.2,0.002]]]
["binance-futures","BTCUSDT",1733593582002,[[99627.0,9.099],[99626.9,0.039],[99625.8,0.089],[99624.0,0.061],[99623.0,0.008]],[[99627.1,3.348],[99628.0,0.063],[99628.8,0.092],[99628.9,0.138],[99633.2,0.105]]]
["binance-futures","BTCUSDT",1733593612576,[[99621.7,5.395],[99621.0,0.026],[99620.5,0.106],[99620.1,0.006],[99619.5,0.005]],[[99621.8,2.798],[99623.1,0.012],[99623.3,0.015],[99623.4,0.04],[99624.0,0.061]]]
["binance-futures","BTCUSDT",1733593684823,[[99679.1,0.187],[99679.0,0.372],[99678.7,0.015],[99678.4,0.015],[99677.7,0.002]],[[99679.2,16.847],[99679.4,0.205],[99679.5,0.006],[99679.6,0.083],[99679.9,0.119]]]
["binance-futures","BTCUSDT",1733593705454,[],[[99652.4,8.42],[99652.5,0.006],[99653.4,0.002],[99653.5,0.004],[99653.6,3.374]]]
["binance-futures","BTCUSDT",1733593747232,[[99699.9,14.633],[99699.8,0.008],[99699.7,0.002],[99698.8,0.042],[99696.6,0.006]],[[99700.0,1.709],[99700.1,0.012],[99700.3,0.006],[99703.3,0.002],[99707.9,0.002]]]
["binance-futures","BTCUSDT",1733593821810,[[99729.5,13.683],[99729.4,0.008],[99729.3,0.002],[99728.0,0.073],[99727.3,0.12]],[[99729.6,1.784],[99729.7,0.134],[99729.9,0.002],[99730.0,0.416],[99730.1,0.432]]]
["binance-futures","BTCUSDT",1733593850930,[[99755.4,5.105],[99755.3,0.219],[99753.5,0.26]],[[99755.5,4.707],[99755.6,0.038],[99755.9,0.464],[99756.0,0.716],[99756.2,0.006]]]
["binance-futures","BTCUSDT",1733593898014,[[99767.0,0.156],[99766.0,0.005],[99765.6,0.026],[99764.1,0.01],[99762.0,0.147]],[[99767.1,13.825],[99767.2,0.034],[99767.3,0.002],[99768.0,0.061],[99768.2,0.006]]]
["binance-futures","BTCUSDT",1733593943843,[[99730.5,2.697],[99728.0,0.063],[99726.9,0.035],[99724.3,0.003],[99721.1,0.358]],[[99730.6,4.938],[99731.2,0.046],[99732.0,0.061],[99732.2,0.04],[99732.4,0.012]]]
["binance-futures","BTCUSDT",1733593975730,[[99700.0,2.472],[99699.9,0.516],[99699.4,0.242],[99698.3,0.101],[99698.2,0.04]],[[99700.1,5.418],[99700.2,0.002],[99700.8,0.221],[99700.9,0.222],[99709.9,0.302]]]
["binance-futures","BTCUSDT",1733594008865,[[99702.9,6.257],[99702.8,0.07],[99701.6,0.08],[99700.0,0.337],[99682.8,0.133]],[[99703.0,3.89],[99703.1,0.185],[99703.2,0.005],[99705.0,0.04],[99706.8,0.002]]]
["binance-futures","BTCUSDT",1733594076511,[[99674.4,0.504],[99674.3,0.102],[99673.7,0.082],[99673.5,0.002],[99669.7,0.053]],[[99674.5,3.847],[99675.0,0.002],[99675.2,0.042],[99675.7,0.009],[99675.8,0.134]]]
["binance-futures","BTCUSDT",1733594106308,[[99697.0,18.071],[99696.9,0.014],[99696.8,0.2],[99696.7,0.002],[99696.6,0.012]],[[99697.1,0.272],[99697.2,0.005],[99698.3,0.008],[99699.9,0.016],[99700.0,0.004]]]
["binance-futures","BTCUSDT",1733594135857,[[99655.2,5.123],[99654.6,0.052],[99654.5,0.002],[99654.3,0.06],[99654.0,0.04]],[[99655.3,4.155],[99655.9,0.026],[99656.0,0.063],[99656.9,0.005],[99657.0,0.3]]]
["binance-futures","BTCUSDT",1733594167707,[[99684.3,7.377],[99684.2,0.259],[99684.1,0.114],[99684.0,0.061],[99683.6,0.006]],[[99684.4,3.317],[99685.2,0.022],[99685.6,0.003],[99686.0,0.002],[99687.1,0.088]]]
["binance-futures","BTCUSDT",1733594243911,[],[[99712.5,1.312],[99712.6,7.494],[99713.2,0.333],[99713.4,0.431],[99713.5,0.467]]]
["binance-futures","BTCUSDT",1733594276459,[[99660.8,15.114],[99660.4,0.042],[99660.1,0.006],[99660.0,0.101],[99659.9,0.141]],[[99660.9,0.051],[99661.3,0.005],[99662.6,0.002],[99663.4,0.005],[99664.3,0.067]]]
["binance-futures","BTCUSDT",1733594305453,[[99653.9,5.761],[99653.8,0.002],[99653.7,0.044],[99653.3,0.018],[99652.1,0.009]],[[99654.0,4.403],[99654.7,0.103],[99655.2,0.002],[99655.5,0.019],[99657.1,0.004]]]
["binance-futures","BTCUSDT",1733594383693,[[99702.7,6.28],[99702.6,0.002],[99702.2,0.037],[99702.1,0.101],[99701.6,0.04]],[[99702.8,4.582],[99703.3,0.05],[99705.0,0.04],[99708.1,0.019],[99710.6,0.21]]]
["binance-futures","BTCUSDT",1733594413550,[[99714.0,10.332],[99713.9,0.267],[99713.5,0.002],[99713.4,0.002],[99712.2,0.301]],[[99714.1,0.501],[99715.1,0.005],[99715.2,0.002],[99715.7,0.028],[99715.9,0.002]]]
["binance-futures","BTCUSDT",1733594436203,[[99715.5,5.926],[99715.2,0.01],[99715.1,0.307],[99715.0,0.002],[99712.7,0.208]],[[99715.6,0.654],[99716.9,0.003],[99717.0,0.017],[99717.2,0.002],[99720.1,0.401]]]
["binance-futures","BTCUSDT",1733594513712,[[99749.9,10.413],[99749.8,0.188],[99749.7,0.002],[99749.6,0.031],[99748.7,0.003]],[[99750.0,4.659],[99750.1,0.1],[99750.2,0.003],[99750.6,0.125],[99751.5,0.681]]]
["binance-futures","BTCUSDT",1733594542822,[[99765.5,5.065],[99765.4,0.12],[99765.3,0.002],[99764.0,0.061],[99763.6,0.057]],[[99765.6,4.18],[99765.7,0.223],[99766.0,0.011],[99766.3,0.002],[99766.4,0.608]]]
["binance-futures","BTCUSDT",1733594574648,[[99775.4,8.785],[99775.3,0.004],[99775.1,0.16],[99774.9,0.027],[99774.8,0.002]],[[99775.5,1.886],[99775.6,0.029],[99776.0,0.061],[99776.4,0.04],[99777.0,1.073]]]
["binance-futures","BTCUSDT",1733594616394,[[99718.3,4.29],[99718.1,0.005],[99718.0,0.038],[99717.9,0.101],[99713.6,0.002]],[[99718.4,4.175],[99718.5,0.004],[99718.8,0.006],[99719.8,0.227],[99719.9,0.218]]]
["binance-futures","BTCUSDT",1733594675035,[[99702.9,4.712],[99702.0,0.044],[99701.8,0.036],[99701.6,0.04],[99700.7,0.104]],[[99703.0,5.622],[99703.2,0.006],[99703.3,0.002],[99705.0,0.042],[99707.2,0.199]]]
["binance-futures","BTCUSDT",1733594708491,[[99727.1,12.092],[99727.0,0.04],[99726.9,0.002],[99726.6,0.006],[99726.4,0.041]],[[99727.2,2.889],[99727.6,0.003],[99728.8,0.092],[99729.9,0.002],[99730.0,0.432]]]
["binance-futures","BTCUSDT",1733594737717,[[99746.5,0.734],[99745.8,0.023],[99745.2,0.002],[99741.9,0.05],[99740.8,0.006]],[[99746.6,5.741],[99746.7,0.469],[99746.8,0.099],[99746.9,0.006],[99747.8,0.005]]]
["binance-futures","BTCUSDT",1733594809197,[[99715.4,4.557],[99715.3,0.002],[99715.1,0.005],[99715.0,0.004],[99714.9,0.506]],[[99715.5,4.48],[99716.0,0.063],[99717.2,0.002],[99717.3,0.012],[99720.5,0.005]]]
["binance-futures","BTCUSDT",1733594859369,[[99678.4,3.815],[99678.2,0.004],[99677.4,0.002],[99676.8,0.017],[99673.0,0.003]],[[99678.5,6.976],[99678.6,0.053],[99680.0,0.061],[99680.3,0.075],[99682.3,0.206]]]
["binance-futures","BTCUSDT",1733594871601,[[99685.7,8.307],[99685.6,0.002],[99684.0,0.063],[99680.5,0.002],[99680.0,0.061]],[[99685.8,4.657],[99686.9,0.042],[99687.0,0.05],[99687.3,0.003],[99688.0,0.101]]]
["binance-futures","BTCUSDT",1733594949886,[[99710.6,8.661],[99710.5,0.004],[99710.1,0.006],[99709.9,0.006],[99709.3,0.272]],[[99710.7,0.027],[99713.3,0.003],[99714.4,0.012],[99715.1,0.005],[99717.5,0.17]]]
["binance-futures","BTCUSDT",1733594980248,[[99729.9,0.372],[99727.3,0.002],[99726.6,0.075],[99724.9,0.004],[99722.8,0.05]],[[99730.0,6.009],[99730.1,0.015],[99730.2,0.003],[99730.4,0.04],[99731.0,0.002]]]
["binance-futures","BTCUSDT",1733595018849,[[99725.6,3.354],[99725.0,0.002],[99724.9,0.95],[99724.5,0.005],[99722.0,0.04]],[[99725.7,4.097],[99727.9,0.23],[99728.0,0.067],[99728.2,0.005],[99734.8,0.258]]]
["binance-futures","BTCUSDT",1733595084271,[[99769.8,11.223],[99769.7,0.109],[99769.2,0.04],[99769.1,0.006],[99769.0,0.251]],[[99769.9,0.576],[99770.0,0.121],[99771.0,0.104],[99771.2,0.011],[99771.7,0.002]]]
["binance-futures","BTCUSDT",1733595112342,[[99799.9,3.965],[99798.9,0.24],[99792.3,0.002],[99792.1,0.008],[99790.7,0.004]],[[99800.0,6.813],[99800.1,0.012],[99800.4,0.002],[99800.5,0.024],[99800.9,0.002]]]
["binance-futures","BTCUSDT",1733595140231,[[99789.9,1.31],[99789.8,0.156],[99786.2,0.034],[99786.1,0.221],[99785.5,0.002]],[[99790.0,4.931],[99790.4,0.048],[99790.5,0.024],[99790.7,0.004],[99791.2,0.04]]]
["binance-futures","BTCUSDT",1733595199459,[[99799.8,3.063],[99799.7,0.005],[99796.8,0.042],[99796.3,0.002],[99796.2,0.019]],[[99799.9,4.659],[99800.0,0.075],[99800.2,0.101],[99800.8,0.04],[99801.5,0.003]]]
["binance-futures","BTCUSDT",1733595247460,[[99790.4,10.688],[99790.3,0.008],[99790.2,0.069],[99789.9,0.101],[99788.0,0.161]],[[99790.5,2.151],[99791.0,0.002],[99793.1,0.002],[99793.4,0.042],[99793.5,0.221]]]
["binance-futures","BTCUSDT",1733595278751,[[99790.4,0.378],[99785.8,0.223],[99785.0,0.057],[99782.7,0.101],[99782.6,0.118]],[[99790.5,12.557],[99790.6,0.006],[99790.7,0.005],[99790.8,0.216],[99790.9,1.077]]]
["binance-futures","BTCUSDT",1733595310677,[[99785.5,11.216],[99785.4,0.46],[99785.3,0.008],[99784.0,0.061],[99777.6,0.042]],[[99785.6,1.325],[99786.6,0.042],[99787.0,0.005],[99787.8,0.136],[99787.9,0.525]]]
["binance-futures","BTCUSDT",1733595359028,[[99817.8,4.481],[99817.0,0.002],[99816.1,0.027],[99816.0,0.061],[99815.8,0.096]],[[99817.9,2.022],[99818.9,0.002],[99819.1,1.023],[99819.2,0.3],[99819.5,0.461]]]
["binance-futures","BTCUSDT",1733595413430,[[99805.4,12.589],[99805.3,0.006],[99805.2,0.004],[99805.1,0.002],[99805.0,1.01]],[[99805.5,1.586],[99806.3,0.135],[99806.4,0.222],[99808.4,0.01],[99808.7,0.002]]]
["binance-futures","BTCUSDT",1733595446803,[[99827.7,4.446],[99827.6,0.252],[99825.7,0.002],[99825.5,0.015],[99825.4,0.101]],[[99827.8,4.672],[99828.0,0.163],[99828.9,0.005],[99829.7,0.002],[99829.8,0.003]]]
["binance-futures","BTCUSDT",1733595522949,[[99785.5,1.75],[99784.3,0.028],[99777.8,0.516],[99777.7,0.105],[99777.6,0.586]],[[99785.6,12.586],[99785.7,0.07],[99785.8,0.002],[99786.1,0.002],[99786.2,0.381]]]
["binance-futures","BTCUSDT",1733595552469,[[99737.9,1.405],[99736.6,0.002],[99736.5,0.224],[99735.2,0.007],[99734.4,0.002]],[[99738.0,6.273],[99738.1,0.002],[99738.2,0.002],[99738.3,0.21],[99738.4,0.002]]]
["binance-futures","BTCUSDT",1733595602219,[[99692.3,3.224],[99691.7,0.202],[99691.4,0.04],[99691.0,0.48],[99690.2,0.002]],[[99692.4,8.358],[99692.5,0.575],[99692.6,0.002],[99693.1,0.006],[99693.3,0.002]]]
["binance-futures","BTCUSDT",1733595657157,[[99728.6,5.025],[99728.1,0.105],[99728.0,6.039],[99727.9,0.008],[99725.4,0.04]],[[99728.7,5.091],[99728.8,0.137],[99728.9,0.525],[99729.0,0.068],[99729.9,0.101]]]
["binance-futures","BTCUSDT",1733595688543,[[99711.3,4.582],[99710.7,0.026],[99709.6,0.002],[99709.5,0.556],[99709.4,0.103]],[[99711.4,2.714],[99711.5,0.295],[99711.6,0.005],[99711.7,0.006],[99711.8,0.008]]]
["binance-futures","BTCUSDT",1733595720843,[[99744.9,5.316],[99744.8,0.004],[99744.0,0.075],[99743.2,0.143],[99740.4,0.004]],[[99745.0,2.684],[99745.1,0.005],[99745.6,0.026],[99748.4,0.042],[99748.5,0.011]]]
["binance-futures","BTCUSDT",1733595793361,[[99815.5,3.352],[99813.8,0.042],[99813.1,0.002],[99813.0,0.002],[99812.0,0.073]],[[99815.6,10.59],[99815.7,0.006],[99816.0,0.115],[99816.4,0.01],[99816.9,0.103]]]
["binance-futures","BTCUSDT",1733595827630,[[99825.6,4.436],[99825.5,0.028],[99825.1,0.002],[99825.0,0.903],[99823.6,0.084]],[[99825.7,1.705],[99830.6,0.103],[99831.0,0.2],[99831.8,0.187],[99831.9,0.53]]]
["binance-futures","BTCUSDT",1733595857615,[[99802.4,0.092],[99802.3,0.015],[99802.0,0.605],[99800.2,0.04]],[[99802.5,6.422],[99802.6,0.002],[99802.7,0.012],[99803.1,0.002],[99803.2,0.119]]]
["binance-futures","BTCUSDT",1733595888988,[[99817.1,4.354],[99816.9,0.166],[99816.8,0.046],[99816.0,0.115],[99815.4,0.208]],[[99817.2,0.651],[99820.5,0.005],[99820.6,0.087],[99820.9,0.139],[99821.0,0.525]]]
["binance-futures","BTCUSDT",1733595950099,[[99803.8,8.627],[99803.7,0.005],[99803.4,0.103],[99803.2,0.04],[99800.0,0.092]],[[99803.9,1.049],[99804.3,0.004],[99804.9,0.005],[99805.5,0.026],[99806.7,0.002]]]
["binance-futures","BTCUSDT",1733595997278,[[99800.0,1.108],[99799.1,0.002],[99799.0,1.002],[99798.9,0.005],[99797.5,0.002]],[[99800.1,10.194],[99800.2,0.014],[99800.4,0.242],[99800.5,0.153],[99800.6,0.572]]]
["binance-futures","BTCUSDT",1733596028898,[[99741.2,2.943],[99741.1,0.089],[99740.0,0.073],[99739.8,0.006],[99739.2,0.005]],[[99741.3,2.096],[99741.9,0.152],[99742.1,0.005],[99742.3,0.157],[99742.4,0.84]]]
["binance-futures","BTCUSDT",1733596111546,[[99748.1,4.253],[99748.0,0.08],[99747.4,0.101],[99747.1,0.089],[99747.0,0.496]],[[99748.2,4.266],[99749.9,0.002],[99750.0,0.837],[99750.1,0.502],[99752.1,0.031]]]
["binance-futures","BTCUSDT",1733596146256,[[99785.4,5.657],[99785.3,0.003],[99784.6,0.103],[99784.2,0.054],[99784.0,0.073]],[[99785.5,3.425],[99786.2,0.062],[99786.6,0.04],[99787.0,0.005],[99789.9,0.008]]]
["binance-futures","BTCUSDT",1733596168202,[[99789.7,0.13],[99788.4,0.225],[99787.1,0.002],[99785.5,0.123],[99785.1,0.002]],[[99789.8,11.169],[99789.9,0.549],[99790.0,0.002],[99790.3,0.263],[99790.6,0.141]]]
["binance-futures","BTCUSDT",1733596258669,[[99772.2,1.751],[99771.9,0.013],[99770.4,0.051],[99769.5,0.225],[99768.3,0.002]],[[99772.3,7.68],[99772.4,0.002],[99773.2,0.033],[99775.0,0.002],[99775.1,0.118]]]
["binance-futures","BTCUSDT",1733596288263,[[99753.3,9.799],[99753.2,0.672],[99753.1,0.021],[99753.0,2.5],[99749.5,0.002]],[[99753.4,3.036],[99753.5,0.068],[99754.0,0.005],[99755.3,0.003],[99755.6,0.024]]]
["binance-futures","BTCUSDT",1733596320399,[[99763.3,10.639],[99763.2,0.012],[99762.9,0.04],[99762.8,0.04],[99756.9,0.002]],[[99763.4,1.801],[99763.5,0.015],[99765.0,0.002],[99765.6,0.03],[99768.9,0.006]]]
["binance-futures","BTCUSDT",1733596363714,[[99789.5,12.236],[99789.4,0.031],[99789.3,0.821],[99789.2,0.971],[99788.8,0.006]],[[99789.6,0.31],[99790.5,0.026],[99790.6,0.027],[99793.2,0.003],[99796.7,0.066]]]
["binance-futures","BTCUSDT",1733596427819,[[99783.9,10.198],[99783.8,0.013],[99782.4,0.017],[99782.3,0.101],[99782.1,0.005]],[[99784.0,6.838],[99784.1,0.232],[99784.2,0.525],[99784.6,0.018],[99785.3,0.002]]]
["binance-futures","BTCUSDT",1733596462858,[[99809.9,12.759],[99809.8,0.017],[99809.6,0.04],[99809.1,0.293],[99809.0,0.128]],[[99810.0,2.609],[99810.3,0.002],[99810.5,0.026],[99810.9,0.005],[99811.0,0.002]]]
["binance-futures","BTCUSDT",1733596495571,[[99783.9,4.716],[99782.2,0.118],[99782.1,0.003],[99780.2,0.002],[99731.8,0.003]],[[99784.0,5.012],[99788.0,0.089],[99788.1,0.527],[99788.2,0.002],[99788.7,0.101]]]
["binance-futures","BTCUSDT",1733596573380,[[99804.8,4.939],[99804.7,0.134],[99804.6,0.273],[99804.0,0.113],[99803.0,0.008]],[[99804.9,2.094],[99805.0,0.003],[99805.5,0.026],[99805.6,0.038],[99809.6,0.002]]]
["binance-futures","BTCUSDT",1733596602430,[[99822.3,5.779],[99822.2,0.004],[99821.4,0.103],[99820.9,0.005],[99818.4,0.002]],[[99822.4,0.129],[99822.5,0.022],[99822.8,0.003],[99822.9,0.007],[99825.4,0.88]]]
["binance-futures","BTCUSDT",1733596633641,[[99785.5,2.82],[99785.1,0.041],[99784.0,0.078],[99783.7,0.005],[99783.1,0.004]],[[99785.6,3.473],[99786.4,0.103],[99786.6,0.04],[99786.8,0.05],[99789.2,0.093]]]
["binance-futures","BTCUSDT",1733596712213,[[99786.2,3.912],[99785.4,5.491],[99784.9,0.742],[99783.7,1.429],[99783.0,0.754]],[[99788.7,0.008],[99790.1,0.006],[99790.6,0.134],[99791.1,0.003],[99791.3,0.012]]]
["binance-futures","BTCUSDT",1733596722762,[[99827.7,0.607],[99827.1,0.005],[99827.0,0.014],[99825.6,0.033],[99824.0,0.073]],[[99827.8,4.989],[99828.2,0.551],[99828.8,0.04],[99829.1,0.051],[99829.2,0.588]]]
["binance-futures","BTCUSDT",1733596774497,[[99823.0,8.165],[99822.9,0.006],[99822.5,0.068],[99822.4,0.04],[99821.7,0.003]],[[99823.1,2.847],[99824.0,0.042],[99824.6,0.003],[99824.9,0.142],[99825.0,0.011]]]
["binance-futures","BTCUSDT",1733596851687,[[99810.0,5.08],[99807.8,0.002],[99807.7,0.423],[99807.3,0.751],[99804.9,0.485]],[[99810.1,10.069],[99810.2,0.151],[99812.1,0.037],[99819.9,0.213],[99823.2,0.205]]]
["binance-futures","BTCUSDT",1733596883043,[[99844.4,10.951],[99844.3,0.124],[99844.1,0.006],[99844.0,0.073],[99831.9,0.009]],[[99844.5,5.076],[99844.9,0.005],[99845.0,0.095],[99845.1,0.004],[99845.4,0.024]]]
["binance-futures","BTCUSDT",1733596914704,[[99863.8,5.604],[99863.7,0.004],[99863.3,0.022],[99863.1,0.002],[99860.8,0.013]],[[99863.9,4.595],[99864.0,0.075],[99864.7,0.002],[99864.8,0.088],[99864.9,0.793]]]
["binance-futures","BTCUSDT",1733596968837,[[99928.4,19.366],[99928.3,0.007],[99928.2,0.003],[99928.0,0.077],[99927.8,0.005]],[[99928.5,0.101],[99930.0,0.006],[99930.2,0.003],[99931.2,0.823],[99931.3,0.751]]]
["binance-futures","BTCUSDT",1733597008706,[[99899.9,6.029],[99899.8,0.035],[99899.7,0.101],[99899.4,0.186],[99895.0,0.208]],[[99900.0,5.04],[99900.4,0.029],[99900.9,0.002],[99902.1,0.006],[99903.0,0.002]]]
["binance-futures","BTCUSDT",1733597037637,[[99857.1,6.801],[99857.0,0.002],[99856.8,0.002],[99856.7,0.892],[99855.5,0.009]],[[99857.2,1.831],[99858.0,0.002],[99859.9,0.002],[99860.0,3.581],[99860.1,0.002]]]
["binance-futures","BTCUSDT",1733597070818,[[99885.3,6.783],[99885.2,0.211]],[[99885.4,0.328],[99887.4,0.002],[99887.5,1.016],[99888.6,0.002],[99888.9,0.011]]]
["binance-futures","BTCUSDT",1733597110805,[[100017.7,0.613],[100017.0,0.006],[100016.6,0.038],[100016.3,0.002],[100016.1,0.045]],[[100017.8,3.472],[100017.9,0.102],[100018.7,0.045],[100019.6,0.005],[100019.8,0.007]]]
["binance-futures","BTCUSDT",1733597158040,[[100050.0,12.992],[100049.9,0.363],[100049.8,0.009],[100049.0,0.022],[100048.4,0.04]],[[100050.1,5.93],[100050.2,0.002],[100050.3,0.026],[100050.6,0.003],[100051.4,0.003]]]
["binance-futures","BTCUSDT",1733597182672,[[100098.9,6.913],[100098.8,0.016],[100098.0,0.004],[100097.9,0.104]],[[100099.0,10.101],[100099.1,0.005],[100099.4,0.014],[100099.9,0.243],[100100.5,0.108]]]
["binance-futures","BTCUSDT",1733597245439,[[100080.3,4.776],[100080.2,0.02],[100080.1,0.159],[100080.0,0.86],[100079.7,0.02]],[[100080.4,3.899],[100081.4,0.333],[100083.8,0.005],[100084.7,0.002],[100085.6,0.002]]]
["binance-futures","BTCUSDT",1733597267242,[[100074.0,3.891],[100073.9,0.006],[100072.9,0.002],[100072.6,0.341],[100072.1,0.005]],[[100074.1,7.205],[100074.2,0.004],[100075.5,0.413],[100079.0,0.04],[100086.6,0.002]]]
["binance-futures","BTCUSDT",1733597296647,[[100125.7,7.437],[100125.6,0.004],[100125.3,0.002],[100121.5,0.004],[100120.5,0.228]],[[100125.8,0.482],[100126.7,0.002],[100126.8,0.09],[100128.8,0.005],[100129.2,0.002]]]
["binance-futures","BTCUSDT",1733597322738,[[100138.2,9.98],[100138.1,0.012],[100138.0,0.007],[100137.9,0.042],[100137.8,0.169]],[[100138.3,5.294],[100138.4,0.28],[100139.1,0.002],[100139.6,0.05],[100141.8,0.003]]]
["binance-futures","BTCUSDT",1733597389195,[[100184.4,4.807],[100184.0,0.075],[100182.6,0.002],[100182.5,0.867],[100180.1,0.002]],[[100184.5,3.696],[100184.8,0.002],[100185.0,0.019],[100185.1,0.011],[100185.9,0.005]]]
["binance-futures","BTCUSDT",1733597412576,[[100210.4,5.209],[100210.3,0.004],[100210.2,0.004],[100209.4,0.303],[100204.9,0.008]],[[100210.5,1.624],[100212.0,0.075],[100212.2,0.136],[100212.3,0.138],[100212.4,0.134]]]
["binance-futures","BTCUSDT",1733597435314,[[100180.0,0.723],[100177.6,0.042],[100175.8,0.001],[100175.5,0.024],[100175.1,0.059]],[[100180.1,6.399],[100180.3,0.002],[100180.4,1.088],[100180.5,5.801],[100182.8,0.002]]]
["binance-futures","BTCUSDT",1733597501520,[[100250.0,174.373],[100249.9,0.038],[100249.8,0.014],[100249.7,0.01],[100249.5,0.015]],[[100250.1,3.757],[100250.4,0.02],[100254.8,0.062],[100254.9,0.002],[100255.0,0.452]]]
["binance-futures","BTCUSDT",1733597527136,[[100285.7,1.366],[100285.2,0.012],[100285.0,0.007],[100284.8,0.299]],[[100285.8,3.678],[100288.3,0.295],[100288.4,0.969],[100290.2,0.44],[100290.3,0.449]]]
["binance-futures","BTCUSDT",1733597552564,[[100294.3,0.587],[100293.5,0.026],[100293.3,0.252],[100292.9,0.001]],[[100294.4,13.17],[100294.5,3.032],[100294.6,0.025],[100295.0,0.1],[100296.6,0.04]]]
["binance-futures","BTCUSDT",1733597606917,[[100319.4,4.291],[100318.5,0.002],[100318.0,0.102],[100317.4,0.024],[100317.0,0.04]],[[100319.5,1.892],[100320.0,0.004],[100320.1,0.002],[100320.4,0.014],[100320.9,0.418]]]
["binance-futures","BTCUSDT",1733597642926,[[100251.2,2.688],[100251.0,0.001],[100250.9,0.652],[100250.8,0.023],[100250.6,0.024]],[[100251.3,5.223],[100251.4,0.017],[100252.1,0.039],[100252.4,0.002],[100254.8,0.105]]]
["binance-futures","BTCUSDT",1733597670155,[[100283.2,0.272],[100282.4,0.025],[100282.1,0.005],[100281.5,0.15],[100281.4,0.001]],[[100283.3,11.821],[100283.4,0.01],[100283.5,0.002],[100283.9,0.1],[100285.8,0.1]]]
["binance-futures","BTCUSDT",1733597734782,[[100166.5,6.166],[100166.4,0.002],[100166.1,0.118],[100164.1,0.274]],[[100166.6,3.165],[100166.8,0.015],[100167.3,0.03],[100167.5,0.013],[100168.0,0.115]]]
["binance-futures","BTCUSDT",1733597770200,[[100206.8,5.46],[100206.7,0.354],[100204.8,0.04],[100204.7,0.017],[100204.1,0.52]],[[100206.9,2.354],[100207.4,0.003],[100207.5,0.155],[100207.6,0.332],[100208.0,0.073]]]
["binance-futures","BTCUSDT",1733597789642,[[100193.1,0.601],[100193.0,1.003],[100192.3,0.047],[100191.7,0.001]],[[100193.2,4.756],[100193.3,0.078],[100193.6,0.04],[100194.4,0.045],[100195.0,0.004]]]
["binance-futures","BTCUSDT",1733597817909,[[100185.5,1.093],[100185.0,0.008],[100183.9,0.29],[100183.7,0.001],[100177.2,0.008]],[[100185.6,4.993],[100185.7,0.206],[100185.8,0.032],[100185.9,0.03],[100186.0,0.032]]]
["binance-futures","BTCUSDT",1733597890676,[[100199.9,14.812],[100199.8,0.019],[100199.7,0.49],[100199.2,0.005],[100199.0,0.031]],[[100200.0,1.64],[100200.1,0.002],[100200.5,0.026],[100203.6,0.001],[100204.0,0.502]]]
["binance-futures","BTCUSDT",1733597916562,[[100249.9,10.118],[100249.1,1.615],[100248.9,0.015],[100248.7,0.099],[100248.6,5.088]],[[100250.0,0.556],[100250.1,0.204],[100251.2,0.036],[100251.3,0.002],[100251.6,0.005]]]
["binance-futures","BTCUSDT",1733597947581,[[100258.9,11.19],[100258.8,0.014],[100258.3,0.002],[100258.2,0.293],[100253.9,0.701]],[[100259.0,1.838],[100260.0,0.019],[100261.1,0.005],[100261.7,0.09],[100278.0,0.054]]]
["binance-futures","BTCUSDT",1733598013587,[[100223.1,6.733],[100223.0,0.004],[100222.9,0.03],[100222.7,0.1],[100220.0,0.113]],[[100223.2,1.522],[100223.4,0.061],[100223.5,0.248],[100225.0,0.005],[100227.6,0.075]]]
["binance-futures","BTCUSDT",1733598040333,[[100242.2,3.864],[100240.6,0.026],[100240.0,0.078],[100239.4,0.117],[100239.1,0.002]],[[100242.3,9.241],[100242.4,0.188],[100242.6,0.004],[100244.1,0.11],[100245.9,0.401]]]
["binance-futures","BTCUSDT",1733598067732,[[100196.1,10.953],[100196.0,0.079],[100195.7,0.203],[100195.5,0.012],[100194.5,0.1]],[[100196.2,1.326],[100196.8,0.617],[100197.6,0.001],[100201.4,0.016],[100206.1,0.393]]]
["binance-futures","BTCUSDT",1733598133210,[[100222.0,4.372],[100221.3,0.102],[100220.7,0.002],[100220.6,0.86],[100220.5,0.067]],[[100222.1,7.069],[100222.2,0.005],[100222.9,0.006],[100223.1,0.002],[100224.1,0.003]]]
["binance-futures","BTCUSDT",1733598158720,[[100193.7,5.868],[100193.6,0.146],[100193.5,0.523],[100193.4,0.002],[100193.0,0.011]],[[100193.8,9.491],[100193.9,0.004],[100194.6,0.043],[100194.8,0.252],[100195.1,0.012]]]
["binance-futures","BTCUSDT",1733598186124,[[100259.3,4.872],[100259.2,0.109],[100259.0,0.537],[100255.8,0.002],[100253.5,0.004]],[[100259.4,4.862],[100259.5,0.002],[100259.6,0.302],[100260.0,0.005],[100260.1,0.054]]]
["binance-futures","BTCUSDT",1733598252767,[[100274.1,10.113],[100274.0,0.006],[100273.4,0.012],[100273.3,0.002],[100272.9,0.002]],[[100274.2,1.764],[100274.8,0.082],[100275.8,0.002],[100275.9,0.002],[100276.0,0.3]]]
["binance-futures","BTCUSDT",1733598261579,[[100275.0,0.165],[100274.1,0.187],[100273.4,0.01],[100261.5,0.001],[100260.7,0.04]],[[100275.1,8.744],[100275.2,0.013],[100275.9,0.009],[100276.0,0.073],[100276.1,0.013]]]
["binance-futures","BTCUSDT",1733598311380,[[100267.1,1.069],[100267.0,0.489],[100266.8,0.002],[100265.9,0.002]],[[100267.2,7.839],[100267.3,0.144],[100267.9,0.1],[100268.0,0.113],[100269.1,0.002]]]
["binance-futures","BTCUSDT",1733598339133,[[100278.3,9.702],[100278.2,0.078],[100278.1,0.186],[100277.5,0.01],[100276.5,0.005]],[[100278.4,1.265],[100278.5,0.227],[100279.1,0.005],[100280.6,0.019],[100281.7,0.225]]]
["binance-futures","BTCUSDT",1733598407637,[[100245.5,9.45],[100245.4,0.004],[100245.2,0.31],[100245.1,0.523],[100244.6,0.006]],[[100245.6,4.465],[100246.0,0.005],[100247.4,0.001],[100247.8,0.073],[100248.0,0.073]]]
["binance-futures","BTCUSDT",1733598448744,[[100253.0,6.589],[100252.9,0.004],[100252.6,0.003],[100252.5,0.398],[100251.5,0.002]],[[100253.1,0.931],[100255.0,0.005],[100255.6,0.026],[100257.4,0.001],[100258.1,0.005]]]
["binance-futures","BTCUSDT",1733598466634,[[100248.0,0.261],[100246.4,0.002],[100246.3,0.525],[100246.0,0.005],[100244.8,0.124]],[[100248.1,15.935],[100248.8,0.042],[100249.0,0.042],[100249.1,2.245],[100249.2,2.001]]]
["binance-futures","BTCUSDT",1733598540857,[[100278.1,2.182],[100276.3,0.17],[100276.2,0.04],[100275.4,0.001],[100273.4,0.002]],[[100278.2,6.628],[100278.3,0.002],[100279.6,0.042],[100279.9,0.002],[100280.0,1.107]]]
["binance-futures","BTCUSDT",1733598569660,[[100266.1,5.756],[100266.0,0.868],[100265.9,0.004],[100265.4,0.003],[100264.0,0.073]],[[100266.2,7.541],[100266.3,0.078],[100266.4,0.445],[100266.5,0.002],[100269.4,0.041]]]
["binance-futures","BTCUSDT",1733598600341,[[100266.1,1.264],[100266.0,0.968],[100265.6,0.024],[100265.4,0.003],[100265.1,0.002]],[[100266.2,7.32],[100266.3,0.085],[100266.4,0.345],[100266.5,0.002],[100266.7,0.014]]]
["binance-futures","BTCUSDT",1733598640887,[[100315.0,6.873],[100314.9,0.006],[100313.6,0.092],[100313.4,0.05],[100309.1,0.003]],[[100315.1,3.854],[100315.2,0.005],[100315.7,0.002],[100315.8,0.026],[100316.0,0.086]]]
["binance-futures","BTCUSDT",1733598691689,[[100230.6,0.721],[100228.0,0.005],[100227.9,0.118],[100227.6,0.002],[100227.1,0.002]],[[100230.7,14.214],[100230.8,0.226],[100230.9,0.774],[100231.0,0.103],[100232.0,0.113]]]
["binance-futures","BTCUSDT",1733598716270,[[100249.6,10.551],[100249.5,0.36],[100249.4,0.112],[100249.3,0.523],[100249.2,0.04]],[[100249.7,3.194],[100250.0,0.222],[100250.6,0.027],[100250.8,0.003],[100253.1,0.1]]]
["binance-futures","BTCUSDT",1733598782808,[[100267.9,6.845],[100267.8,0.004],[100266.5,0.012],[100266.3,0.008],[100264.7,0.002]],[[100268.0,2.299],[100268.2,0.003],[100270.1,0.005],[100270.7,0.026],[100272.9,0.739]]]
["binance-futures","BTCUSDT",1733598807010,[[100267.9,6.383],[100267.8,0.007],[100267.7,0.034],[100267.5,0.1],[100267.4,0.002]],[[100268.0,0.679],[100268.2,0.003],[100270.0,0.003],[100270.1,0.005],[100270.7,0.026]]]
["binance-futures","BTCUSDT",1733598840631,[[100264.0,3.43],[100263.4,0.006],[100261.2,0.018],[100261.1,0.105],[100259.3,0.4]],[[100264.1,5.583],[100265.0,0.002],[100265.5,0.004],[100265.6,0.026],[100265.7,0.103]]]
["binance-futures","BTCUSDT",1733598867394,[[100245.7,7.126],[100245.6,0.569],[100244.9,0.005],[100244.8,0.04],[100244.4,0.06]],[[100245.8,3.332],[100245.9,0.052],[100246.0,0.005],[100247.0,0.005],[100247.9,0.01]]]
["binance-futures","BTCUSDT",1733598934619,[[100163.8,2.169],[100163.6,0.602],[100163.5,0.024],[100163.0,0.412],[100161.2,0.003]],[[100163.9,4.683],[100165.1,0.002],[100165.5,0.066],[100165.6,0.04],[100166.0,0.04]]]
["binance-futures","BTCUSDT",1733598947372,[[100156.5,1.606],[100155.0,0.303],[100154.9,0.049],[100154.8,0.557],[100154.1,0.01]],[[100156.6,4.697],[100157.0,0.002],[100157.1,0.002],[100157.2,0.042],[100157.4,0.1]]]
["binance-futures","BTCUSDT",1733598991545,[[100237.4,4.42],[100237.0,0.022],[100235.6,0.001],[100234.4,0.223],[100233.0,0.005]],[[100237.5,2.88],[100238.3,0.302],[100238.4,0.04],[100238.7,0.1],[100238.8,0.04]]]
["binance-futures","BTCUSDT",1733599068877,[[100233.6,4.974],[100233.5,0.057],[100233.3,0.002],[100233.1,0.117],[100233.0,0.523]],[[100233.7,3.959],[100234.0,0.06],[100238.5,0.005],[100239.2,0.04],[100239.6,0.019]]]
["binance-futures","BTCUSDT",1733599097984,[[100273.9,4.553],[100273.7,0.102],[100273.6,0.106],[100270.9,0.002],[100270.8,0.002]],[[100274.0,0.063],[100275.3,0.001],[100275.4,0.014],[100275.5,0.015],[100276.0,0.073]]]
["binance-futures","BTCUSDT",1733599128448,[[100278.0,3.767],[100277.7,0.076],[100277.6,0.239],[100277.5,0.1],[100276.8,0.04]],[[100278.1,0.462],[100279.1,0.038],[100279.3,0.047],[100279.8,0.019],[100280.0,0.122]]]
["binance-futures","BTCUSDT",1733599189355,[[100318.9,11.328],[100318.8,0.009],[100318.7,0.198],[100318.6,0.002],[100318.5,0.524]],[[100319.0,2.066],[100319.1,0.003],[100320.0,1.776],[100323.8,0.002],[100324.0,0.073]]]
["binance-futures","BTCUSDT",1733599231872,[[100248.0,3.322],[100246.4,0.001],[100246.0,0.005],[100245.9,0.114],[100245.8,0.523]],[[100248.1,10.675],[100248.2,0.009],[100248.8,0.081],[100249.4,0.001],[100250.1,0.001]]]
["binance-futures","BTCUSDT",1733599260919,[[100199.9,4.696],[100199.8,0.946],[100199.7,0.749],[100197.7,0.021]],[[100200.0,24.761],[100200.1,0.01],[100200.5,0.024],[100204.2,0.018],[100205.6,0.001]]]
["binance-futures","BTCUSDT",1733599290248,[[100240.5,0.549],[100240.0,0.007],[100236.4,0.001],[100236.0,0.026],[100235.9,0.049]],[[100240.6,12.183],[100240.7,0.934],[100240.8,0.306],[100240.9,0.002],[100242.2,0.042]]]
["binance-futures","BTCUSDT",1733599364906,[[100178.9,18.549],[100178.8,0.094],[100178.7,0.01],[100178.4,0.04],[100177.8,0.004]],[[100179.0,0.809],[100180.5,0.132],[100183.0,0.002],[100183.2,0.002],[100184.1,0.001]]]
["binance-futures","BTCUSDT",1733599386075,[[100210.4,4.036],[100210.3,0.02],[100210.2,0.002],[100210.1,0.308],[100210.0,0.002]],[[100210.5,2.054],[100211.6,0.001],[100212.0,0.075],[100212.5,0.025],[100212.9,0.005]]]
["binance-futures","BTCUSDT",1733599415324,[[100220.0,5.321],[100219.5,0.005],[100219.0,0.007],[100218.4,0.042],[100217.9,0.014]],[[100220.1,5.371],[100220.2,0.064],[100221.5,0.001],[100221.9,0.016],[100222.1,0.005]]]
["binance-futures","BTCUSDT",1733599490223,[[100211.1,1.61],[100210.5,0.026],[100209.7,0.006],[100209.4,0.001],[100206.2,0.101]],[[100211.2,7.201],[100211.3,0.033],[100212.0,0.073],[100212.7,0.054],[100213.2,0.056]]]
["binance-futures","BTCUSDT",1733599517869,[[100200.5,0.976],[100199.3,0.005],[100197.2,0.102],[100195.0,0.309],[100190.6,0.499]],[[100200.6,4.223],[100200.8,0.052],[100201.4,0.046],[100202.4,0.008],[100202.5,0.002]]]
["binance-futures","BTCUSDT",1733599552179,[[100200.5,12.895],[100200.4,0.02],[100200.3,0.002],[100200.2,0.002],[100200.1,0.43]],[[100200.6,0.865],[100200.8,0.012],[100201.4,0.006],[100203.4,0.001],[100203.6,0.001]]]
["binance-futures","BTCUSDT",1733599635551,[[100239.6,3.508],[100239.5,0.209],[100239.4,0.256],[100239.3,0.168],[100239.2,0.085]],[[100239.7,4.609],[100239.8,0.098],[100239.9,0.336],[100240.0,0.075],[100240.5,0.561]]]
["binance-futures","BTCUSDT",1733599669382,[[100239.6,4.362],[100239.5,0.128],[100239.4,0.256],[100239.3,0.168],[100239.2,0.085]],[[100239.7,7.002],[100239.8,0.04],[100239.9,0.402],[100240.0,0.046],[100240.1,0.004]]]
["binance-futures","BTCUSDT",1733599721088,[[100264.9,5.015],[100264.8,0.494],[100264.1,0.005],[100264.0,0.113],[100263.5,0.005]],[[100265.0,0.146],[100266.8,0.005],[100267.4,0.001],[100269.1,0.002],[100270.0,0.504]]]
["binance-futures","BTCUSDT",1733599779990,[[100232.8,4.855],[100232.7,0.002],[100232.0,0.042],[100230.3,0.006],[100229.7,0.002]],[[100232.9,7.06],[100233.0,0.006],[100233.1,0.002],[100233.8,0.003],[100234.3,0.002]]]
["binance-futures","BTCUSDT",1733599812613,[[100227.1,0.212],[100227.0,0.352],[100226.9,0.005],[100225.6,0.001],[100225.5,0.024]],[[100227.2,17.771],[100227.3,0.006],[100227.4,0.002],[100227.5,0.006],[100227.6,0.009]]]
["binance-futures","BTCUSDT",1733599843258,[[100178.6,2.691],[100177.9,0.001],[100177.0,0.128],[100175.8,0.021],[100158.6,0.091]],[[100178.7,10.043],[100178.8,0.098],[100179.7,0.299],[100179.8,0.228],[100179.9,0.003]]]
["binance-futures","BTCUSDT",1733599870234,[[100115.7,5.054],[100115.6,0.275],[100115.4,0.048],[100110.3,0.024],[100110.1,0.053]],[[100115.8,3.772],[100115.9,2.932],[100116.0,1.579],[100116.1,0.129],[100116.2,0.115]]]
["binance-futures","BTCUSDT",1733599914856,[[100063.3,2.157],[100063.2,0.254],[100063.0,0.002],[100043.3,0.002],[100039.4,0.785]],[[100063.4,7.938],[100063.5,0.094],[100063.6,0.112],[100064.0,0.073],[100065.0,0.002]]]
["binance-futures","BTCUSDT",1733599960716,[[100059.9,7.4],[100059.8,0.263],[100057.6,0.1],[100056.4,0.016],[100051.6,0.002]],[[100060.0,3.851],[100060.3,0.126],[100062.0,0.041],[100062.6,0.005],[100062.7,0.005]]]
["binance-futures","BTCUSDT",1733599987813,[[100028.6,5.064],[100028.5,0.004],[100028.4,0.004],[100028.3,1.361],[100028.2,0.302]],[[100028.7,0.921],[100028.8,0.002],[100029.0,0.002],[100029.4,0.002],[100029.5,0.002]]]
["binance-futures","BTCUSDT",1733600052557,[[100011.6,1.426],[100011.0,0.481],[100010.4,8.614],[100010.3,0.553],[100010.2,1.62]],[[100012.2,0.001],[100012.3,0.012],[100012.6,0.003],[100012.9,0.002],[100014.7,0.005]]]
["binance-futures","BTCUSDT",1733600087441,[[100017.8,2.885],[100017.7,0.357],[100016.5,0.02],[100012.7,0.1],[100012.4,0.128]],[[100017.9,10.507],[100018.0,0.006],[100018.3,0.002],[100018.4,0.455],[100018.5,0.002]]]
["binance-futures","BTCUSDT",1733600105152,[[100039.9,9.274],[100039.8,0.667],[100039.7,0.002],[100038.7,0.1],[100038.0,0.042]],[[100040.0,1.438],[100040.3,0.066],[100041.9,0.438],[100042.0,0.084],[100042.2,0.002]]]
["binance-futures","BTCUSDT",1733600172474,[[100097.3,5.325],[100097.2,0.002],[100095.3,0.026],[100092.9,0.014],[100092.7,0.029]],[[100097.4,9.103],[100097.5,0.099],[100097.6,0.04],[100097.7,0.115],[100097.9,0.107]]]
["binance-futures","BTCUSDT",1733600200068,[[100110.2,5.312],[100110.1,0.012],[100108.3,0.005],[100108.0,0.003],[100106.0,0.001]],[[100110.3,4.766],[100110.4,0.042],[100111.2,0.387],[100111.3,0.002],[100111.9,0.002]]]
["binance-futures","BTCUSDT",1733600219131,[[100123.5,8.399],[100123.4,0.002],[100123.3,0.002],[100123.2,1.111],[100123.1,0.002]],[[100123.6,0.822],[100125.0,0.058],[100125.4,0.658],[100127.3,0.093],[100127.4,0.003]]]
["binance-futures","BTCUSDT",1733600303010,[[100099.9,2.242],[100097.7,0.005],[100096.0,0.076],[100095.7,0.09],[100094.8,0.018]],[[100100.0,10.427],[100100.1,0.023],[100100.4,0.004],[100100.5,0.002],[100100.7,0.1]]]
["binance-futures","BTCUSDT",1733600330263,[[100090.2,7.692],[100090.1,0.004],[100090.0,0.017],[100088.8,0.001],[100082.7,0.002]],[[100090.3,4.315],[100091.0,0.003],[100091.4,0.003],[100091.5,0.102],[100092.0,0.488]]]
["binance-futures","BTCUSDT",1733600359183,[[100074.9,3.887],[100072.3,0.005],[100072.2,0.04],[100072.0,0.073],[100071.4,1.203]],[[100075.0,8.345],[100075.1,0.01],[100076.0,0.073],[100076.3,0.24],[100079.0,0.04]]]
["binance-futures","BTCUSDT",1733600388652,[[100097.3,1.107],[100096.2,0.005],[100096.0,0.001],[100095.8,0.006],[100095.3,0.026]],[[100097.4,14.878],[100097.5,0.013],[100097.6,0.04],[100097.9,0.002],[100098.2,0.004]]]
["binance-futures","BTCUSDT",1733600450286,[[100086.1,14.542],[100086.0,0.95],[100085.9,0.002],[100085.6,0.04],[100085.3,0.199]],[[100086.2,2.652],[100086.3,0.153],[100087.7,0.014],[100087.8,0.003],[100088.5,0.226]]]
["binance-futures","BTCUSDT",1733600487297,[[100138.8,14.437],[100138.7,0.102],[100138.3,0.002],[100138.2,0.213],[100135.0,0.272]],[[100138.9,0.002],[100140.0,0.101],[100140.4,0.024],[100140.8,0.005],[100142.7,0.005]]]
["binance-futures","BTCUSDT",1733600515830,[[100167.0,5.462],[100166.9,0.173],[100163.1,0.002],[100159.9,0.122],[100158.3,0.001]],[[100167.1,4.44],[100167.9,0.005],[100168.0,0.143],[100168.1,0.002],[100168.7,0.008]]]
["binance-futures","BTCUSDT",1733600581119,[[100215.4,0.359],[100215.3,0.005],[100212.3,0.002],[100212.2,0.006],[100212.1,0.352]],[[100215.5,6.24],[100215.6,0.002],[100215.7,0.314],[100215.9,0.005],[100216.3,0.004]]]
["binance-futures","BTCUSDT",1733600591261,[[100264.1,7.187],[100264.0,0.205],[100263.9,0.199],[100263.8,0.1],[100263.3,0.002]],[[100264.2,1.331],[100264.3,0.001],[100265.3,0.066],[100265.6,0.025],[100266.2,0.008]]]
["binance-futures","BTCUSDT",1733600634550,[[100248.8,1.724],[100248.7,0.078],[100246.6,0.005],[100246.2,0.004],[100246.1,0.061]],[[100248.9,8.99],[100249.0,0.004],[100250.7,0.014],[100251.1,0.1],[100251.2,0.042]]]
["binance-futures","BTCUSDT",1733600705311,[[100227.9,0.15],[100227.7,0.04],[100226.9,0.01],[100226.3,0.002],[100225.6,0.001]],[[100228.0,17.367],[100228.1,0.008],[100228.2,0.004],[100228.6,0.012],[100228.7,0.176]]]
["binance-futures","BTCUSDT",1733600731782,[[100250.5,6.477],[100250.4,0.338],[100250.3,0.523],[100249.2,0.04],[100245.6,0.08]],[[100250.6,1.625],[100251.2,0.003],[100251.3,0.604],[100253.2,0.003],[100253.9,0.105]]]
["binance-futures","BTCUSDT",1733600763630,[[100216.4,2.891],[100216.0,0.095],[100215.9,0.029],[100215.5,0.024],[100215.4,0.004]],[[100216.5,3.537],[100216.6,0.12],[100216.7,0.054],[100216.8,0.076],[100218.4,0.04]]]
["binance-futures","BTCUSDT",1733600790154,[[100202.8,3.618],[100202.1,0.005],[100201.5,0.072],[100201.4,0.064],[100200.8,0.04]],[[100202.9,2.681],[100203.1,0.002],[100204.4,0.154],[100208.0,0.073],[100209.0,0.118]]]
["binance-futures","BTCUSDT",1733600864992,[[100265.5,13.369],[100265.4,0.54],[100264.8,0.04]],[[100265.6,0.851],[100267.8,0.092],[100268.0,0.073],[100269.0,0.039],[100269.4,0.001]]]
["binance-futures","BTCUSDT",1733600893567,[[100251.9,1.472],[100250.6,0.026],[100250.0,0.002],[100249.0,0.005],[100245.6,0.064]],[[100252.0,13.134],[100252.1,0.048],[100252.2,0.002],[100254.3,0.002],[100254.4,0.265]]]
["binance-futures","BTCUSDT",1733600958578,[[100205.4,2.27],[100204.9,0.002],[100204.8,0.002],[100204.7,1.726],[100202.7,0.252]],[[100205.5,2.829],[100205.6,0.055],[100205.7,0.482],[100205.8,0.103],[100206.0,0.002]]]
["binance-futures","BTCUSDT",1733600998206,[[100202.0,1.499],[100200.0,0.002],[100199.7,0.001],[100197.7,0.001],[100195.9,0.002]],[[100202.1,9.449],[100202.2,0.006],[100202.9,0.046],[100203.1,0.102],[100204.1,0.003]]]
["binance-futures","BTCUSDT",1733601027669,[[100208.2,5.03],[100208.1,1.643],[100208.0,0.075],[100207.2,0.04],[100206.4,0.04]],[[100208.3,0.843],[100208.4,2.23],[100208.7,0.003],[100209.6,0.001],[100213.3,0.1]]]
["binance-futures","BTCUSDT",1733601054786,[[100271.0,3.1],[100270.3,0.179],[100270.2,0.226],[100269.5,0.002],[100269.4,0.587]],[[100271.1,5.101],[100271.2,0.042],[100271.5,0.231],[100271.6,0.1],[100272.4,0.09]]]
["binance-futures","BTCUSDT",1733601128621,[[100260.0,2.904],[100257.8,0.079],[100255.6,0.124],[100255.0,0.005],[100252.6,0.001]],[[100260.1,10.254],[100260.2,0.004],[100261.0,0.121],[100261.1,0.036],[100262.7,0.002]]]
["binance-futures","BTCUSDT",1733601141143,[[100250.5,5.048],[100250.4,0.002],[100250.3,0.116],[100250.2,0.523],[100249.0,0.043]],[[100250.6,2.267],[100251.0,0.005],[100251.9,0.026],[100252.0,0.078],[100255.1,0.443]]]
["binance-futures","BTCUSDT",1733601188681,[[100225.5,5.677],[100225.4,0.016],[100225.2,0.001],[100225.0,0.005],[100224.5,0.1]],[[100225.6,4.836],[100225.7,0.021],[100227.9,0.094],[100228.2,0.002],[100230.0,0.052]]]
["binance-futures","BTCUSDT",1733601266759,[[100210.4,5.405],[100210.2,0.223],[100210.1,0.523],[100210.0,0.005]],[[100210.5,9.71],[100210.6,0.127],[100215.3,0.253],[100215.4,0.002],[100215.6,0.018]]]
["binance-futures","BTCUSDT",1733601301512,[[100210.4,3.195],[100210.3,0.105],[100210.2,0.264],[100210.1,0.523],[100210.0,0.003]],[[100210.5,7.278],[100210.6,0.107],[100210.8,0.04],[100211.5,0.014],[100211.6,0.04]]]
["binance-futures","BTCUSDT",1733601349585,[[100195.3,2.601],[100195.2,0.005],[100193.8,0.003],[100193.7,0.001],[100193.3,0.003]],[[100195.4,12.051],[100195.5,0.393],[100195.6,0.014],[100196.0,0.073],[100199.7,0.002]]]
["binance-futures","BTCUSDT",1733601360516,[],[[100173.1,6.297],[100173.2,10.553],[100173.5,4.576],[100173.6,5.466],[100173.9,0.225]]]
["binance-futures","BTCUSDT",1733601431391,[[100189.9,4.771],[100189.8,0.043],[100189.7,0.002],[100189.5,0.002],[100189.4,0.377]],[[100190.0,4.092],[100190.1,0.073],[100190.3,0.025],[100193.6,0.001],[100197.7,0.003]]]
["binance-futures","BTCUSDT",1733601462679,[[100190.5,0.183],[100189.9,0.203],[100188.9,0.005],[100188.5,0.01],[100187.5,0.06]],[[100190.6,14.828],[100190.7,0.006],[100191.0,0.002],[100191.1,0.324],[100191.2,0.042]]]
["binance-futures","BTCUSDT",1733601499574,[[100128.8,4.261],[100128.7,1.2],[100128.6,0.002],[100125.4,0.024],[100125.1,0.04]],[[100128.9,6.161],[100129.6,0.044],[100129.8,0.004],[100129.9,0.919],[100130.0,0.083]]]
["binance-futures","BTCUSDT",1733601563340,[[100145.9,0.607],[100145.2,0.001],[100143.2,0.043],[100138.3,0.002],[100138.2,0.469]],[[100146.0,9.847],[100146.1,1.449],[100146.2,0.142],[100146.4,0.04],[100146.8,0.126]]]
["binance-futures","BTCUSDT",1733601594516,[[100135.8,14.958],[100135.7,1.459],[100135.6,0.013],[100135.3,0.024],[100134.7,0.105]],[[100135.9,0.202],[100136.0,0.002],[100137.8,0.005],[100139.2,0.031],[100139.8,0.001]]]
["binance-futures","BTCUSDT",1733601622402,[[100167.2,9.517],[100167.1,0.006],[100166.0,0.005],[100165.4,0.298],[100165.3,0.002]],[[100167.3,1.588],[100167.8,0.005],[100168.0,0.006],[100168.2,0.137],[100168.8,0.002]]]
["binance-futures","BTCUSDT",1733601691141,[[100176.8,10.83],[100176.7,1.115],[100176.0,0.239],[100175.9,0.592],[100156.8,0.218]],[[100176.9,0.382],[100177.5,0.007],[100178.1,0.004],[100178.2,0.482],[100179.7,0.001]]]
["binance-futures","BTCUSDT",1733601716761,[[100195.9,12.684],[100195.8,1.612],[100195.7,1.512],[100195.6,0.881],[100195.5,0.004]],[[100196.0,0.346],[100196.8,0.311],[100197.2,0.001],[100197.3,0.636],[100197.4,0.002]]]
["binance-futures","BTCUSDT",1733601747488,[[100224.4,12.951],[100224.3,1.869],[100224.2,0.004],[100224.1,0.026],[100223.6,0.05]],[[100224.5,0.234],[100224.8,0.002],[100225.0,0.007],[100225.5,0.026],[100225.7,0.003]]]
["binance-futures","BTCUSDT",1733601817630,[[100230.4,3.501],[100230.3,1.575],[100230.0,0.002],[100228.3,0.112],[100223.0,0.195]],[[100230.5,4.817],[100231.9,0.002],[100232.0,0.168],[100232.1,0.002],[100232.2,0.31]]]
["binance-futures","BTCUSDT",1733601846417,[[100255.5,5.687],[100255.4,0.002],[100255.3,0.029],[100255.2,0.002],[100253.8,0.161]],[[100255.6,1.956],[100255.7,0.005],[100256.0,0.088],[100257.2,0.108],[100257.3,0.008]]]
["binance-futures","BTCUSDT",1733601862559,[[100255.5,4.705],[100254.9,0.002]],[[100255.6,1.899],[100256.0,0.088],[100256.5,0.246],[100256.6,0.462],[100256.9,0.01]]]
["binance-futures","BTCUSDT",1733601905724,[[100203.9,1.421],[100203.4,0.006],[100203.2,0.049],[100202.8,0.056],[100201.4,0.001]],[[100204.0,4.281],[100204.3,0.102],[100204.4,0.04],[100204.8,0.04],[100207.8,0.002]]]
["binance-futures","BTCUSDT",1733601977543,[[100265.4,3.591],[100265.3,0.035],[100265.0,0.001],[100264.0,0.086],[100262.6,0.043]],[[100265.5,8.667],[100265.6,0.118],[100265.7,0.398],[100266.3,0.086],[100266.9,0.1]]]
["binance-futures","BTCUSDT",1733602011608,[[100262.6,7.958],[100262.5,0.004],[100261.5,0.053],[100261.4,0.064],[100260.7,0.093]],[[100262.7,5.396],[100263.4,0.002],[100263.5,0.871],[100263.6,0.103],[100264.1,0.002]]]
["binance-futures","BTCUSDT",1733602051653,[[100235.5,2.271],[100235.0,0.225],[100234.3,0.014],[100232.2,0.078]],[[100235.6,11.568],[100236.0,0.128],[100236.4,0.04],[100237.6,0.002],[100240.6,2.473]]]
["binance-futures","BTCUSDT",1733602112544,[[100214.1,4.831],[100212.6,0.029],[100212.3,0.001],[100212.0,0.086],[100211.3,0.341]],[[100214.2,4.142],[100214.3,0.289],[100215.0,0.04],[100215.4,0.014],[100215.5,0.024]]]
["binance-futures","BTCUSDT",1733602143309,[[100211.8,6.391],[100211.7,0.002],[100210.6,0.107],[100210.5,0.002],[100210.4,0.04]],[[100211.9,4.801],[100212.9,0.005],[100214.1,0.143],[100214.3,0.238],[100215.0,0.042]]]
["binance-futures","BTCUSDT",1733602173145,[[100176.4,0.093],[100175.5,0.592],[100175.2,0.187],[100174.7,0.009],[100173.8,0.001]],[[100176.5,11.442],[100176.9,0.17],[100177.0,0.218],[100177.1,0.103],[100177.2,0.096]]]
["binance-futures","BTCUSDT",1733602245460,[[100154.4,5.306],[100154.3,0.544],[100154.2,0.292],[100153.8,0.102],[100151.1,0.002]],[[100154.5,1.726],[100156.8,0.015],[100157.2,0.04],[100159.2,0.04],[100160.0,0.086]]]
["binance-futures","BTCUSDT",1733602277150,[[100202.9,11.468],[100202.8,0.002],[100202.7,0.201],[100202.6,0.2],[100200.9,0.274]],[[100203.0,0.02],[100204.9,0.154],[100206.0,0.137],[100211.4,0.001],[100211.6,0.003]]]
["binance-futures","BTCUSDT",1733602305834,[],[[100228.1,4.893],[100228.2,0.002],[100228.3,0.442],[100228.7,0.002],[100229.5,0.003]]]
["binance-futures","BTCUSDT",1733602388322,[[100243.0,5.544],[100242.9,0.079],[100242.8,0.329],[100242.4,0.04],[100242.2,0.05]],[[100243.1,0.156],[100243.2,0.002],[100244.1,0.002],[100245.4,0.006],[100245.6,0.042]]]
["binance-futures","BTCUSDT",1733602416545,[[100267.9,1.802],[100267.7,0.012],[100267.6,0.03],[100265.8,0.012],[100251.5,0.28]],[[100268.0,12.263],[100268.1,0.008],[100268.2,0.004],[100268.4,0.042],[100271.6,0.039]]]
["binance-futures","BTCUSDT",1733602444281,[[100272.6,3.628],[100272.5,0.255],[100272.0,0.086],[100271.5,0.001],[100271.1,0.102]],[[100272.7,4.819],[100273.3,0.012],[100273.6,0.001],[100273.8,0.005],[100276.7,0.005]]]
["binance-futures","BTCUSDT",1733602473466,[[100284.1,6.943],[100284.0,0.653],[100283.4,0.002],[100283.2,0.044],[100283.1,0.049]],[[100284.2,0.672],[100284.5,0.069],[100285.0,0.032],[100286.0,0.003],[100286.6,0.012]]]
["binance-futures","BTCUSDT",1733602545465,[[100329.9,7.943],[100329.8,0.004],[100329.2,0.012],[100329.0,0.224]],[[100330.0,8.119],[100330.1,0.005],[100330.7,0.004],[100330.8,0.028],[100331.3,1.385]]]
["binance-futures","BTCUSDT",1733602573218,[[100326.7,2.501],[100326.6,0.202],[100325.0,0.23],[100324.8,0.002],[100324.4,0.1]],[[100326.8,3.92],[100326.9,0.068],[100327.4,0.089],[100328.0,0.126],[100328.3,0.163]]]
["binance-futures","BTCUSDT",1733602626602,[[100312.4,3.486],[100312.3,0.002],[100311.9,0.001],[100311.8,0.008],[100311.4,0.11]],[[100312.5,4.966],[100312.8,0.042],[100313.2,0.04],[100313.4,0.001],[100313.5,0.005]]]
["binance-futures","BTCUSDT",1733602675513,[[100260.0,5.275],[100259.9,0.028],[100259.1,0.004],[100257.6,0.151],[100255.6,0.036]],[[100260.1,5.345],[100260.2,0.003],[100260.6,0.014],[100260.9,0.094],[100262.0,0.04]]]
["binance-futures","BTCUSDT",1733602705186,[[100251.8,1.52],[100251.0,0.002],[100250.9,0.352],[100250.6,0.024],[100243.1,0.08]],[[100251.9,5.642],[100252.0,0.003],[100254.9,0.018],[100255.0,0.105],[100255.7,0.704]]]
["binance-futures","BTCUSDT",1733602738502,[[100269.9,11.199],[100269.8,0.053],[100269.7,0.05],[100269.4,0.034],[100269.3,0.002]],[[100270.0,0.065],[100270.1,0.005],[100270.3,0.003],[100270.6,0.026],[100272.0,0.001]]]
["binance-futures","BTCUSDT",1733602778722,[[100349.9,13.582],[100349.8,1.291],[100349.7,0.002],[100349.6,0.055],[100349.1,0.002]],[[100350.0,14.783],[100350.2,0.031],[100351.0,0.014],[100351.1,0.001],[100351.3,0.23]]]
["binance-futures","BTCUSDT",1733602842130,[[100339.9,2.261],[100338.5,0.001],[100338.4,0.038],[100337.4,0.069],[100334.9,0.013]],[[100340.0,4.021],[100340.6,0.001],[100340.7,0.102],[100340.8,0.04],[100340.9,0.024]]]
["binance-futures","BTCUSDT",1733602869781,[[100426.6,8.453],[100426.5,0.053],[100426.1,0.002],[100426.0,0.524],[100425.9,0.004]],[[100426.7,1.056],[100427.0,0.014],[100427.5,0.003],[100427.6,0.011],[100427.7,0.004]]]
["binance-futures","BTCUSDT",1733602896405,[[100410.3,0.145],[100410.2,0.016],[100409.7,0.051],[100405.9,0.014],[100404.1,0.002]],[[100410.4,5.267],[100410.5,0.002],[100411.0,0.002],[100411.2,0.042],[100411.9,0.125]]]
["binance-futures","BTCUSDT",1733602963625,[[100402.3,1.26],[100401.1,0.026],[100401.0,0.001],[100400.2,0.228],[100400.0,0.098]],[[100402.4,11.044],[100402.5,0.006],[100402.8,0.042],[100403.7,0.836],[100409.1,0.004]]]
["binance-futures","BTCUSDT",1733603006217,[[100354.5,1.411],[100354.4,0.002],[100354.3,0.739],[100353.5,0.034],[100352.8,0.008]],[[100354.6,4.244],[100355.2,0.012],[100355.9,0.2],[100356.0,0.086],[100357.7,0.551]]]
["binance-futures","BTCUSDT",1733603018843,[[100312.4,0.061],[100310.8,0.026],[100310.7,0.002],[100309.3,0.001],[100307.3,0.433]],[[100312.5,10.742],[100312.6,1.984],[100312.8,0.04],[100313.1,0.011],[100313.2,0.04]]]
["binance-futures","BTCUSDT",1733603083702,[[100283.1,0.749],[100281.4,0.001],[100280.7,0.026],[100280.4,0.002],[100280.0,0.002]],[[100283.2,7.498],[100283.3,0.004],[100283.4,0.138],[100284.0,0.126],[100285.1,0.111]]]
["binance-futures","BTCUSDT",1733603112884,[[100285.6,7.374],[100285.5,0.099],[100285.0,0.199],[100282.1,0.005],[100281.2,0.04]],[[100285.7,0.85],[100286.4,0.001],[100286.6,0.013],[100289.3,0.001],[100290.0,0.002]]]
["binance-futures","BTCUSDT",1733603134179,[[100260.4,10.412],[100260.3,0.104],[100260.2,0.005],[100260.0,0.199],[100259.1,0.4]],[[100260.5,0.506],[100260.6,0.026],[100261.5,0.003],[100263.4,0.001],[100263.6,0.227]]]
["binance-futures","BTCUSDT",1733603215049,[[100267.5,0.646],[100267.0,0.026],[100266.4,0.024],[100266.3,0.003],[100264.1,0.005]],[[100267.6,11.145],[100267.7,0.008],[100268.0,0.042],[100268.2,0.001],[100268.4,0.04]]]
["binance-futures","BTCUSDT",1733603245306,[[100240.0,0.196],[100239.8,0.013],[100238.2,0.008],[100238.0,0.012],[100237.8,0.024]],[[100240.1,7.869],[100240.2,9.992],[100240.3,0.689],[100240.4,0.01],[100241.8,0.051]]]
["binance-futures","BTCUSDT",1733603274929,[[100261.5,0.332],[100260.6,0.026],[100259.5,0.001],[100259.4,0.024],[100255.0,0.007]],[[100261.6,10.982],[100261.7,0.008],[100262.0,0.042],[100262.2,0.069],[100264.1,0.002]]]
["binance-futures","BTCUSDT",1733603335431,[[100253.8,8.943],[100253.7,0.102],[100251.7,0.56],[100250.5,0.16],[100249.7,0.008]],[[100253.9,0.033],[100255.4,0.001],[100255.6,0.026],[100256.6,0.001],[100257.4,0.001]]]
["binance-futures","BTCUSDT",1733603387693,[[100234.0,4.065],[100233.9,0.051],[100232.2,0.097],[100232.1,0.024],[100226.2,0.004]],[[100234.1,4.04],[100235.4,0.042],[100235.5,0.001],[100235.9,0.074],[100236.0,0.086]]]
["binance-futures","BTCUSDT",1733603415298,[[100201.1,1.665],[100200.5,0.027],[100200.1,0.151],[100200.0,0.637],[100197.9,0.021]],[[100201.2,13.448],[100201.3,0.002],[100201.8,0.21],[100201.9,1.565],[100202.0,0.514]]]
["binance-futures","BTCUSDT",1733603445830,[[100223.3,7.92],[100223.2,0.572],[100223.1,0.072],[100222.9,0.002],[100222.8,0.042]],[[100223.4,2.963],[100223.5,0.175],[100225.1,0.1],[100226.3,0.063],[100227.9,0.176]]]
["binance-futures","BTCUSDT",1733603518422,[[100260.5,19.802],[100260.4,0.004],[100260.3,0.525],[100260.2,0.002],[100260.1,0.585]],[[100260.6,0.02],[100261.0,0.005],[100262.2,0.05],[100266.3,0.004],[100268.0,0.086]]]
["binance-futures","BTCUSDT",1733603531709,[[100288.2,6.103],[100288.1,0.002],[100287.8,0.032],[100287.7,0.014],[100287.6,0.004]],[[100288.3,2.236],[100288.6,0.005],[100289.2,0.005],[100289.6,0.042],[100289.8,0.04]]]
["binance-futures","BTCUSDT",1733603579871,[[100299.9,6.517],[100299.8,0.206],[100299.4,0.024],[100299.2,0.224],[100294.9,1.312]],[[100300.0,2.406],[100300.1,0.004],[100300.7,0.026],[100302.1,0.006],[100302.4,0.004]]]
["binance-futures","BTCUSDT",1733603655126,[[100319.8,4.631],[100319.7,0.352],[100318.2,0.005],[100318.0,0.1],[100317.9,0.002]],[[100319.9,9.169],[100320.0,0.157],[100320.2,0.001],[100322.4,0.061],[100324.4,0.048]]]
["binance-futures","BTCUSDT",1733603689241,[[100320.2,1.705],[100320.0,0.002],[100319.8,0.015],[100319.4,0.196],[100317.3,0.001]],[[100320.3,8.383],[100320.4,0.061],[100320.5,0.002],[100321.3,0.085],[100321.5,0.083]]]
["binance-futures","BTCUSDT",1733603731884,[[100329.9,12.902],[100329.8,0.031],[100329.7,0.111],[100329.5,0.002],[100329.4,0.483]],[[100330.0,0.058],[100330.2,0.014],[100330.8,0.024],[100331.2,0.001],[100333.7,0.006]]]
["binance-futures","BTCUSDT",1733603804595,[[100265.0,0.192],[100264.8,0.201],[100264.2,0.001],[100263.2,0.016],[100261.4,0.001]],[[100265.1,10.461],[100266.0,0.042],[100266.1,0.002],[100266.2,0.327],[100266.4,0.029]]]
["binance-futures","BTCUSDT",1733603833430,[[100261.2,1.133],[100261.0,0.006],[100260.7,0.003],[100260.6,0.026],[100254.2,0.129]],[[100261.3,9.545],[100261.4,0.003],[100261.5,0.134],[100261.6,0.04],[100262.3,0.002]]]
["binance-futures","BTCUSDT",1733603858517,[[100235.5,1.97],[100234.8,0.057],[100232.5,0.03],[100232.0,0.002],[100222.3,0.003]],[[100235.6,9.106],[100235.7,0.007],[100236.0,0.128],[100236.1,0.006],[100242.4,0.09]]]
["binance-futures","BTCUSDT",1733603931937,[[100296.0,10.09],[100295.8,0.229],[100295.6,0.106],[100295.5,0.004],[100294.5,0.188]],[[100296.1,0.069],[100296.2,0.013],[100298.3,0.003],[100299.3,0.001],[100299.9,0.017]]]
["binance-futures","BTCUSDT",1733603965818,[[100275.9,4.731],[100275.6,0.026],[100275.0,0.267],[100274.7,0.003],[100273.3,0.001]],[[100276.0,3.453],[100276.2,0.035],[100278.0,0.001],[100278.2,0.001],[100280.8,0.019]]]
["binance-futures","BTCUSDT",1733603998185,[[100309.1,7.679],[100309.0,0.528],[100308.8,0.061],[100308.4,0.01],[100304.9,0.03]],[[100309.2,0.041],[100310.0,0.017],[100310.5,0.001],[100310.9,0.003],[100311.9,0.005]]]
["binance-futures","BTCUSDT",1733604032307,[[100328.9,6.377],[100328.8,0.356],[100328.7,0.031],[100328.5,0.001],[100328.4,0.019]],[[100329.0,3.575],[100329.2,0.001],[100330.4,0.001],[100330.5,0.003],[100330.6,0.147]]]
["binance-futures","BTCUSDT",1733604085437,[[100322.3,4.338],[100322.1,0.01],[100321.8,0.003],[100320.8,0.034],[100320.1,0.354]],[[100322.4,2.923],[100323.1,0.005],[100323.8,0.042],[100325.6,0.082],[100325.7,0.263]]]
["binance-futures","BTCUSDT",1733604145988,[[100325.7,2.907],[100325.5,0.001],[100324.0,0.088],[100322.5,0.172],[100322.4,0.224]],[[100325.8,5.688],[100325.9,0.004],[100326.2,0.002],[100327.2,0.047],[100327.9,0.168]]]
["binance-futures","BTCUSDT",1733604173586,[[100353.4,7.246],[100353.3,0.309],[100353.2,0.173],[100353.0,0.213],[100349.0,0.015]],[[100353.5,0.017],[100354.3,0.005],[100355.9,0.026],[100356.2,0.002],[100357.8,0.13]]]
["binance-futures","BTCUSDT",1733604243718,[[100324.2,3.439],[100323.4,0.005],[100322.3,0.002],[100322.2,0.319],[100320.9,0.002]],[[100324.3,6.222],[100324.4,0.005],[100324.7,0.22],[100324.9,0.102],[100329.2,0.002]]]
["binance-futures","BTCUSDT",1733604273427,[[100297.7,3.852],[100297.2,0.286],[100297.1,0.005],[100296.8,0.04],[100295.3,0.005]],[[100297.8,1.887],[100297.9,0.274],[100298.0,0.493],[100300.0,0.042],[100307.8,2.113]]]
["binance-futures","BTCUSDT",1733604329142,[[100249.9,12.385],[100249.8,0.014],[100249.7,0.144],[100249.5,0.315],[100249.4,0.085]],[[100250.0,0.583],[100250.6,0.088],[100251.4,0.001],[100252.0,0.009],[100252.6,0.1]]]
["binance-futures","BTCUSDT",1733604378111,[[100237.7,15.368],[100237.6,0.174],[100237.5,1.085],[100237.4,1.158],[100237.3,2.404]],[[100237.8,0.632],[100240.0,0.009],[100240.6,0.028],[100241.4,0.237],[100241.5,0.004]]]
["binance-futures","BTCUSDT",1733604408947,[[100245.6,3.378],[100245.4,0.024],[100245.1,0.013],[100244.8,0.04],[100244.4,0.002]],[[100245.7,1.947],[100247.7,0.015],[100247.9,0.054],[100249.7,0.007],[100249.8,0.002]]]
["binance-futures","BTCUSDT",1733604438468,[[100258.4,3.139],[100257.4,0.016],[100256.5,0.008],[100256.4,0.008],[100256.3,0.066]],[[100258.5,3.434],[100260.0,0.002],[100262.4,0.002],[100262.5,0.355],[100263.3,0.006]]]
["binance-futures","BTCUSDT",1733604481237,[[100218.8,1.209],[100218.7,0.077],[100218.6,0.075],[100217.8,0.003],[100215.5,0.034]],[[100218.9,12.924],[100219.0,0.366],[100219.1,0.006],[100219.2,0.041],[100219.9,0.002]]]
["binance-futures","BTCUSDT",1733604544414,[[100262.0,3.333],[100261.9,0.02],[100260.0,0.086],[100259.2,0.04],[100258.5,0.074]],[[100262.1,4.494],[100262.9,0.008],[100263.0,0.008],[100263.1,0.258],[100263.2,0.088]]]
["binance-futures","BTCUSDT",1733604572220,[[100235.5,0.235],[100233.6,0.001],[100233.1,0.005],[100233.0,0.001],[100225.7,0.103]],[[100235.6,12.764],[100235.7,0.009],[100235.8,0.003],[100236.0,0.128],[100236.4,0.04]]]
["binance-futures","BTCUSDT",1733604601507,[[100278.0,20.074],[100277.9,0.008],[100277.8,0.004],[100277.6,0.042],[100276.6,0.002]],[[100278.1,1.622],[100278.2,0.003],[100279.1,0.005],[100279.3,0.005],[100280.7,0.026]]]
["binance-futures","BTCUSDT",1733604660913,[[100337.4,4.66],[100337.3,1.559],[100337.2,0.002],[100335.2,0.041],[100329.1,0.003]],[[100337.5,2.794],[100337.8,0.001],[100339.3,0.005],[100339.6,0.005],[100340.0,0.002]]]
["binance-futures","BTCUSDT",1733604702975,[[100349.8,1.552],[100348.6,0.001],[100347.2,0.001],[100345.3,0.007],[100345.2,0.576]],[[100349.9,17.264],[100350.0,0.294],[100350.1,0.089],[100350.3,0.105],[100350.4,0.501]]]
["binance-futures","BTCUSDT",1733604733400,[[100376.0,0.311],[100375.7,0.009],[100375.4,0.005],[100375.0,0.002],[100374.4,0.013]],[[100376.1,8.591],[100376.2,0.008],[100376.6,0.088],[100376.8,0.04],[100377.0,0.112]]]
["binance-futures","BTCUSDT",1733604808173,[[100356.3,4.402],[100356.0,0.088],[100354.3,0.107],[100353.3,0.167],[100347.4,0.09]],[[100356.4,7.461],[100356.5,0.013],[100357.7,0.028],[100357.8,0.04],[100359.0,0.1]]]
["binance-futures","BTCUSDT",1733604842314,[[100352.6,56.379],[100352.5,0.062],[100352.4,0.009],[100352.3,0.006],[100351.3,1.403]],[[100352.7,5.057],[100352.8,0.004],[100353.5,0.032],[100354.4,0.08],[100359.5,0.003]]]
["binance-futures","BTCUSDT",1733604863030,[[100358.0,6.102],[100357.9,0.002],[100356.9,0.066],[100356.8,0.462],[100356.7,0.002]],[[100358.1,2.546],[100358.5,0.001],[100360.7,0.052],[100362.5,0.004],[100363.0,0.006]]]
["binance-futures","BTCUSDT",1733604944439,[[100345.8,11.577],[100345.7,0.008],[100345.6,0.002],[100345.3,0.214],[100345.2,0.04]],[[100345.9,4.063],[100347.1,0.001],[100347.5,0.022],[100347.6,0.042],[100350.4,0.105]]]
["binance-futures","BTCUSDT",1733604980218,[[100342.4,5.145],[100342.3,0.007],[100341.3,0.002],[100340.8,0.066],[100338.8,0.002]],[[100342.5,8.026],[100342.6,0.654],[100342.7,0.002],[100343.5,1.08],[100343.7,0.004]]]
["binance-futures","BTCUSDT",1733605015573,[[100333.3,9.775],[100333.2,0.142],[100332.7,0.004],[100332.4,0.04],[100332.3,0.002]],[[100333.4,1.395],[100335.7,0.15],[100335.8,0.159],[100335.9,0.433],[100336.0,0.1]]]
["binance-futures","BTCUSDT",1733605074257,[[100340.5,1.658],[100339.9,0.002],[100339.8,1.803],[100334.2,0.007],[100334.1,0.004]],[[100340.6,11.272],[100340.7,0.158],[100340.8,0.002],[100340.9,0.006],[100341.0,0.005]]]
["binance-futures","BTCUSDT",1733605124580,[[100333.3,3.286],[100332.1,0.014],[100330.6,0.001],[100328.8,0.04]],[[100333.4,8.978],[100333.5,0.033],[100333.6,1.429],[100333.7,0.001],[100338.1,0.069]]]
["binance-futures","BTCUSDT",1733605156133,[[100339.7,16.254],[100339.6,0.008],[100339.5,0.104],[100339.4,0.002],[100339.3,0.302]],[[100339.8,1.301],[100340.0,0.056],[100340.6,0.013],[100342.1,0.02],[100342.3,0.006]]]
["binance-futures","BTCUSDT",1733605186579,[[100375.7,15.88],[100375.6,0.014],[100375.5,0.004],[100373.9,0.002],[100372.5,0.11]],[[100375.8,0.45],[100376.0,0.056],[100376.1,0.002],[100378.4,0.011],[100378.9,0.019]]]
["binance-futures","BTCUSDT",1733605260304,[[100387.2,0.021],[100386.0,0.026],[100385.5,0.002],[100385.4,0.51],[100384.2,0.003]],[[100387.3,11.262],[100387.4,1.341],[100387.5,0.124],[100387.7,0.004],[100388.0,0.086]]]
["binance-futures","BTCUSDT",1733605286006,[[100409.9,7.21],[100409.8,0.057],[100408.8,0.04],[100408.4,0.002],[100408.3,0.217]],[[100410.0,2.833],[100410.6,0.001],[100411.1,0.032],[100411.9,0.034],[100412.0,0.086]]]
["binance-futures","BTCUSDT",1733605313489,[[100460.0,4.561],[100459.8,0.005],[100459.2,0.002],[100459.1,0.343],[100457.0,0.522]],[[100460.1,1.855],[100461.0,0.014],[100461.2,0.416],[100462.2,0.012],[100463.2,0.04]]]
["binance-futures","BTCUSDT",1733605380068,[[100419.9,3.763],[100419.0,0.043],[100418.5,0.184],[100418.4,0.218]],[[100420.0,3.662],[100423.5,0.102],[100423.6,0.005],[100424.0,0.005],[100425.8,0.04]]]
["binance-futures","BTCUSDT",1733605403708,[[100419.9,1.558],[100419.0,0.043],[100418.6,0.008],[100418.5,0.008],[100418.4,0.01]],[[100420.0,5.807],[100420.1,0.004],[100421.1,0.183],[100421.2,0.086],[100424.9,0.002]]]
["binance-futures","BTCUSDT",1733605444094,[[100433.9,16.193],[100433.8,0.051],[100433.7,0.1],[100433.0,0.008],[100424.3,0.003]],[[100434.0,0.322],[100436.2,0.026],[100437.8,0.002],[100439.1,0.1],[100439.5,0.001]]]
["binance-futures","BTCUSDT",1733605510129,[[100449.6,10.299],[100449.0,0.114],[100448.7,0.012],[100446.0,0.309]],[[100449.7,3.448],[100450.0,0.225],[100451.3,0.024],[100452.7,0.088],[100452.8,0.011]]]
["binance-futures","BTCUSDT",1733605535812,[[100459.7,10.534],[100458.9,0.004],[100458.1,0.118],[100458.0,0.522]],[[100459.8,0.019],[100459.9,0.001],[100461.2,0.226],[100464.4,0.003],[100464.5,0.385]]]
["binance-futures","BTCUSDT",1733605563854,[[100422.7,5.127],[100422.6,0.003],[100421.1,0.028],[100420.2,0.117]],[[100422.8,6.758],[100422.9,0.004],[100423.3,0.014],[100423.8,0.001],[100424.0,0.002]]]
["binance-futures","BTCUSDT",1733605628806,[[100375.9,4.445],[100374.9,0.004],[100374.8,0.042],[100374.3,0.003],[100374.2,0.162]],[[100376.0,4.581],[100376.1,0.01],[100376.8,0.002],[100376.9,0.334],[100377.1,0.002]]]
["binance-futures","BTCUSDT",1733605661086,[[100401.0,0.056],[100397.0,0.003],[100396.0,0.043],[100392.1,0.053],[100389.5,0.079]],[[100401.1,14.868],[100401.2,0.006],[100401.3,0.002],[100401.5,0.002],[100401.6,0.002]]]
["binance-futures","BTCUSDT",1733605688837,[[100409.9,3.033],[100408.8,0.001],[100408.2,0.002],[100408.0,0.088],[100402.9,0.003]],[[100410.0,3.513],[100410.5,0.002],[100411.1,0.026],[100411.2,0.04],[100411.5,0.007]]]
["binance-futures","BTCUSDT",1733605716183,[[100368.4,16.078],[100368.0,0.088],[100367.7,0.002],[100367.6,0.206],[100367.5,0.013]],[[100368.5,0.202],[100368.9,0.017],[100370.6,0.001],[100373.1,0.002],[100373.2,0.009]]]
["binance-futures","BTCUSDT",1733605762633,[[100395.9,0.111],[100392.6,0.004],[100392.1,0.068],[100392.0,0.086],[100391.0,0.024]],[[100396.0,9.965],[100396.2,0.003],[100396.4,0.042],[100396.5,0.153],[100396.6,0.522]]]
["binance-futures","BTCUSDT",1733605815453,[[100336.8,0.217],[100336.3,0.005],[100335.8,0.026],[100335.2,0.001],[100332.0,0.001]],[[100336.9,6.483],[100337.0,0.088],[100337.2,0.003],[100339.0,0.003],[100339.1,0.001]]]
["binance-futures","BTCUSDT",1733605843458,[[100322.5,3.924],[100322.0,0.007],[100321.9,0.09],[100321.2,0.005]],[[100322.6,4.142],[100323.2,0.056],[100323.8,0.04],[100324.0,0.086],[100324.9,0.002]]]
["binance-futures","BTCUSDT",1733605911639,[[100342.3,0.66],[100341.5,0.002],[100340.8,0.026],[100339.9,0.259],[100336.4,0.006]],[[100342.4,5.401],[100342.5,0.016],[100345.1,0.101],[100345.3,0.007],[100345.4,0.502]]]
["binance-futures","BTCUSDT",1733605947076,[[100356.5,12.412],[100356.4,0.002],[100356.0,0.088],[100355.9,0.116],[100355.8,0.064]],[[100356.6,0.967],[100356.8,0.013],[100358.3,0.227],[100359.1,0.004],[100360.0,0.086]]]
["binance-futures","BTCUSDT",1733605973755,[[100345.9,3.927],[100345.8,0.152],[100345.3,0.019],[100344.2,0.04],[100344.0,0.086]],[[100346.0,3.895],[100346.1,0.031],[100346.7,0.047],[100347.6,0.04],[100375.1,0.002]]]
["binance-futures","BTCUSDT",1733606054508,[[100337.5,2.632],[100337.4,0.005],[100337.2,0.052],[100336.0,0.006],[100335.9,0.551]],[[100337.6,4.26],[100338.4,0.042],[100338.6,0.002],[100338.8,0.04],[100342.6,0.207]]]
["binance-futures","BTCUSDT",1733606086649,[[100303.8,1.188],[100302.5,0.028],[100302.0,0.002],[100301.9,0.375],[100301.8,0.38]],[[100303.9,11.374],[100304.0,0.09],[100304.8,0.002],[100304.9,0.5],[100305.3,0.002]]]
["binance-futures","BTCUSDT",1733606114744,[[100291.1,9.917],[100291.0,0.651],[100290.9,0.002],[100290.6,0.1],[100288.3,0.273]],[[100291.2,0.158],[100293.3,0.002],[100293.6,0.003],[100294.1,0.005],[100295.0,0.21]]]
["binance-futures","BTCUSDT",1733606153242,[[100290.6,9.047],[100290.5,0.006],[100289.8,0.142],[100289.7,0.08],[100284.1,0.287]],[[100290.7,0.923],[100290.9,0.001],[100291.0,0.002],[100292.0,0.088],[100292.1,0.013]]]
["binance-futures","BTCUSDT",1733606215549,[[100235.7,0.756],[100235.5,0.026],[100234.0,0.005],[100231.4,0.126],[100230.5,0.024]],[[100235.8,10.867],[100235.9,0.308],[100236.0,0.129],[100236.4,0.04],[100237.2,0.238]]]
["binance-futures","BTCUSDT",1733606244754,[[100224.8,5.303],[100224.7,1.336],[100224.6,0.002],[100223.3,0.014],[100222.3,0.003]],[[100224.9,14.431],[100225.0,0.032],[100225.1,0.003],[100225.3,0.002],[100225.4,0.588]]]
["binance-futures","BTCUSDT",1733606273193,[[100224.8,4.194],[100223.8,0.001],[100223.6,0.001],[100223.3,0.016],[100222.4,0.005]],[[100224.9,10.946],[100225.0,0.035],[100225.1,0.003],[100225.3,0.004],[100225.4,0.588]]]
["binance-futures","BTCUSDT",1733606329776,[[100101.6,13.063],[100101.5,0.006],[100101.4,0.002],[100101.1,0.026],[100100.9,0.002]],[[100101.7,0.582],[100103.4,0.002],[100103.9,0.001],[100104.3,0.002],[100105.3,0.026]]]
["binance-futures","BTCUSDT",1733606366353,[[100118.4,5.162],[100118.3,6.448],[100118.2,0.132],[100118.0,0.014],[100117.6,0.042]],[[100118.5,1.091],[100119.0,0.229],[100119.6,0.002],[100119.7,0.34],[100123.2,0.04]]]
["binance-futures","BTCUSDT",1733606394541,[[100139.9,8.772],[100139.8,0.004],[100139.3,0.031],[100138.1,0.002],[100137.9,0.001]],[[100140.0,3.931],[100140.1,0.01],[100140.4,0.064],[100140.5,0.001],[100168.8,0.031]]]
["binance-futures","BTCUSDT",1733606458673,[[100238.0,13.485],[100237.9,0.047],[100237.8,0.002],[100237.6,0.045],[100236.5,0.081]],[[100238.1,0.388],[100239.2,0.049],[100240.0,0.009],[100242.2,0.003],[100242.3,0.074]]]
["binance-futures","BTCUSDT",1733606464886,[[100229.9,3.279],[100229.4,0.019],[100228.3,0.045],[100228.2,0.002],[100223.2,0.142]],[[100230.0,6.933],[100230.1,0.005],[100230.6,0.538],[100230.7,0.498],[100232.0,0.166]]]
["binance-futures","BTCUSDT",1733606521605,[[100211.4,4.173],[100210.8,0.042],[100210.5,0.024],[100210.4,0.04],[100210.2,0.1]],[[100211.5,3.324],[100213.5,0.001],[100215.0,0.042],[100215.5,0.001],[100215.9,0.005]]]
["binance-futures","BTCUSDT",1733606551058,[[100220.4,7.275],[100220.3,0.039],[100220.0,0.138],[100219.9,0.003],[100219.5,0.112]],[[100220.5,0.219],[100225.5,0.027],[100227.9,0.041],[100228.0,0.107],[100230.6,0.313]]]
["binance-futures","BTCUSDT",1733606626193,[[100237.0,0.862],[100235.3,0.252],[100233.7,0.002],[100232.0,0.098],[100229.7,0.002]],[[100237.1,4.518],[100237.6,0.002],[100238.3,0.039],[100238.4,0.14],[100240.8,0.001]]]
["binance-futures","BTCUSDT",1733606658905,[[100238.3,5.571],[100238.2,0.027],[100236.4,0.04],[100236.0,0.138],[100235.6,0.001]],[[100238.4,0.087],[100240.0,0.007],[100240.5,0.026],[100241.3,0.299],[100242.4,0.224]]]
["binance-futures","BTCUSDT",1733606692532,[[100262.5,6.346],[100262.4,0.057],[100260.9,0.002],[100260.8,0.357],[100260.0,0.098]],[[100262.6,4.772],[100262.9,0.004],[100263.0,0.154],[100263.1,0.006],[100263.2,0.019]]]
["binance-futures","BTCUSDT",1733606773597,[[100200.3,3.539],[100200.0,0.034],[100199.9,0.003],[100198.0,0.104],[100197.9,0.152]],[[100200.4,5.193],[100201.4,0.042],[100203.1,0.002],[100203.8,0.1],[100204.5,0.004]]]
["binance-futures","BTCUSDT",1733606803223,[[100187.2,4.435],[100187.1,0.086],[100183.9,0.021],[100183.7,0.001],[100183.2,0.006]],[[100187.3,4.363],[100187.4,0.002],[100187.9,0.032],[100188.0,0.14],[100188.8,0.004]]]
["binance-futures","BTCUSDT",1733606832356,[[100203.8,10.549],[100203.7,0.225],[100202.3,0.022],[100200.9,0.005],[100195.6,0.002]],[[100203.9,3.239],[100204.8,0.042],[100205.5,0.024],[100205.6,0.001],[100206.6,0.002]]]
["binance-futures","BTCUSDT",1733606907115,[[100099.3,8.43],[100099.2,0.085],[100098.6,0.002],[100098.5,0.057],[100093.0,0.027]],[[100099.4,5.366],[100099.5,0.109],[100100.0,0.209],[100100.1,1.035],[100100.2,0.003]]]
["binance-futures","BTCUSDT",1733606933783,[[100087.9,4.32],[100087.2,0.005],[100085.9,0.015],[100085.8,0.04],[100085.2,0.02]],[[100088.0,4.982],[100088.1,0.004],[100088.2,0.209],[100088.3,1.345],[100088.4,0.299]]]
["binance-futures","BTCUSDT",1733606961294,[[100070.9,0.497],[100070.6,0.198],[100070.1,0.005],[100069.2,0.025],[100068.8,0.003]],[[100071.0,6.719],[100071.1,0.013],[100071.2,0.056],[100071.3,0.225],[100071.4,0.003]]]
["binance-futures","BTCUSDT",1733607031566,[[100075.2,0.439],[100075.0,0.007],[100073.7,0.026],[100068.1,0.064],[100068.0,0.098]],[[100075.3,3.954],[100075.4,0.333],[100075.8,0.001],[100076.0,0.138],[100076.4,0.04]]]
["binance-futures","BTCUSDT",1733607052574,[[100048.9,3.759],[100048.8,0.005],[100048.6,0.001],[100048.5,0.031],[100047.6,0.1]],[[100049.0,4.476],[100050.2,0.012],[100050.7,0.255],[100052.8,0.04],[100052.9,0.004]]]
["binance-futures","BTCUSDT",1733607091083,[[100033.1,3.358],[100033.0,0.006],[100032.1,0.167],[100032.0,0.351],[100024.8,0.194]],[[100033.2,3.735],[100034.8,0.042],[100037.4,0.003],[100038.2,0.04],[100038.3,0.018]]]
["binance-futures","BTCUSDT",1733607118290,[[100067.1,5.866],[100067.0,0.002],[100065.6,0.044],[100064.7,0.1],[100064.1,0.001]],[[100067.2,3.816],[100067.5,0.001],[100067.9,0.022],[100068.0,0.098],[100070.8,0.003]]]
["binance-futures","BTCUSDT",1733607187131,[[100037.6,1.808],[100036.8,0.012],[100033.5,0.005],[100032.2,0.001],[100032.0,0.029]],[[100037.7,3.447],[100037.8,0.002],[100037.9,0.927],[100038.0,0.04],[100038.1,0.002]]]
["binance-futures","BTCUSDT",1733607226141,[[99999.0,0.405],[99998.9,0.648],[99997.2,0.005],[99991.2,0.039],[99990.8,0.002]],[[99999.1,6.212],[99999.2,0.469],[99999.3,0.492],[99999.6,0.04],[99999.7,0.002]]]
["binance-futures","BTCUSDT",1733607242038,[[99993.9,4.085],[99992.3,0.014],[99991.1,0.005],[99990.6,0.064],[99990.5,0.15]],[[99994.0,4.205],[99994.7,0.003],[99995.2,0.042],[99995.3,0.925],[99995.4,0.005]]]
["binance-futures","BTCUSDT",1733607304557,[[99845.1,1.432],[99845.0,0.937],[99843.8,0.005],[99841.7,0.005],[99840.1,0.089]],[[99845.2,4.898],[99845.3,0.015],[99845.4,0.101],[99845.5,0.018],[99845.6,0.002]]]
["binance-futures","BTCUSDT",1733607329962,[[99873.1,2.081],[99872.0,0.1],[99871.6,0.04],[99871.2,0.04],[99871.1,0.006]],[[99873.2,2.591],[99873.3,0.108],[99873.6,0.15],[99874.6,0.101],[99875.2,0.075]]]
["binance-futures","BTCUSDT",1733607356037,[[99899.9,14.771],[99899.8,0.015],[99899.7,0.002],[99899.2,0.04],[99896.8,0.04]],[[99900.0,2.577],[99900.3,0.026],[99901.0,0.01],[99901.7,0.002],[99912.5,0.68]]]
["binance-futures","BTCUSDT",1733607396810,[[99850.8,1.238],[99850.4,0.034],[99850.1,0.002],[99850.0,0.304],[99847.9,0.005]],[[99850.9,9.307],[99851.0,0.007],[99851.4,0.015],[99851.9,0.266],[99852.0,0.288]]]
["binance-futures","BTCUSDT",1733607447221,[[99915.6,10.068],[99915.4,0.002],[99915.3,2.188],[99915.2,4.947],[99915.1,0.006]],[[99915.7,0.162],[99916.6,0.012],[99918.5,0.053],[99918.7,0.005],[99919.3,0.012]]]
["binance-futures","BTCUSDT",1733607477311,[[99895.3,3.443],[99895.2,0.103],[99894.7,0.005],[99893.4,0.255],[99890.7,0.103]],[[99895.4,4.219],[99896.0,0.1],[99896.4,0.002],[99896.5,0.33],[99896.7,0.002]]]
["binance-futures","BTCUSDT",1733607550531,[[99878.3,0.391],[99878.0,0.014],[99876.0,0.017],[99873.3,0.008],[99872.6,0.213]],[[99878.4,8.939],[99878.5,0.002],[99878.7,0.002],[99878.8,0.302],[99878.9,0.3]]]
["binance-futures","BTCUSDT",1733607581922,[[99829.7,9.04],[99829.6,0.057],[99829.4,0.1],[99829.2,0.009],[99828.0,0.004]],[[99829.8,0.489],[99832.8,0.002],[99834.5,0.023],[99835.6,0.004],[99835.7,0.463]]]
["binance-futures","BTCUSDT",1733607604205,[[99863.7,2.43],[99862.7,0.002],[99862.6,0.003],[99862.0,0.005]],[[99863.8,5.786],[99863.9,0.017],[99864.0,0.607],[99864.7,0.07],[99864.8,0.08]]]
["binance-futures","BTCUSDT",1733607631317,[[99851.5,4.64],[99850.2,0.11],[99850.0,0.019],[99847.7,0.374],[99847.6,0.005]],[[99851.6,1.984],[99851.9,0.061],[99852.0,0.138],[99853.0,0.004],[99856.4,0.002]]]
["binance-futures","BTCUSDT",1733607705223,[[99792.4,3.145],[99791.0,0.002],[99789.9,0.005],[99788.2,0.091],[99787.5,0.012]],[[99792.5,4.776],[99792.6,0.003],[99793.3,0.003],[99793.4,0.042],[99793.7,0.003]]]
["binance-futures","BTCUSDT",1733607716794,[[99779.5,10.998],[99779.4,0.028],[99778.5,0.052],[99778.4,0.049],[99778.1,0.002]],[[99779.6,0.046],[99779.8,0.052],[99781.0,0.054],[99783.0,0.002],[99783.1,0.002]]]
["binance-futures","BTCUSDT",1733607757547,[[99810.8,5.844],[99810.4,0.059],[99810.3,0.007],[99810.2,0.002],[99802.5,0.006]],[[99810.9,0.645],[99812.0,0.004],[99813.2,0.004],[99813.3,0.002],[99813.8,0.042]]]
["binance-futures","BTCUSDT",1733607824594,[[99798.8,5.617],[99798.7,0.081],[99797.6,0.04],[99797.0,0.002],[99796.9,0.023]],[[99798.9,2.254],[99799.4,0.003],[99799.8,0.062],[99799.9,0.499],[99803.4,0.6]]]
["binance-futures","BTCUSDT",1733607853019,[[99825.3,0.126],[99824.1,0.002],[99821.5,0.003],[99820.9,0.009],[99820.1,0.115]],[[99825.4,3.625],[99826.4,0.121],[99826.8,0.042],[99827.3,0.101],[99827.4,0.04]]]
["binance-futures","BTCUSDT",1733607883160,[[99846.7,3.463],[99846.6,1.584],[99846.5,0.042],[99843.4,0.115]],[[99846.8,3.551],[99847.7,0.007],[99847.8,0.042],[99848.0,0.138],[99849.8,0.15]]]
["binance-futures","BTCUSDT",1733607941215,[[99860.2,0.275],[99860.0,0.207],[99858.1,0.002],[99857.4,0.045],[99848.4,0.101]],[[99860.3,4.157],[99860.6,0.302],[99860.7,0.03],[99860.8,0.04],[99863.3,0.106]]]
["binance-futures","BTCUSDT",1733607980911,[[99900.5,8.573],[99900.4,0.004],[99900.3,0.2],[99900.2,0.003],[99900.0,0.098]],[[99900.6,0.513],[99900.7,0.005],[99900.8,0.018],[99901.7,0.002],[99902.6,0.002]]]
["binance-futures","BTCUSDT",1733608006813,[[99898.5,0.105],[99897.9,0.003],[99897.7,0.027],[99896.0,0.05],[99895.9,0.005]],[[99898.6,5.571],[99898.8,0.023],[99899.0,0.01],[99899.2,0.058],[99899.7,0.002]]]
["binance-futures","BTCUSDT",1733608035338,[[99927.4,0.525],[99927.3,0.003],[99925.3,0.036],[99925.0,0.002],[99918.6,0.008]],[[99927.5,4.958],[99927.9,0.002],[99928.0,0.1],[99928.8,0.04],[99930.4,0.185]]]
["binance-futures","BTCUSDT",1733608084559,[[99925.3,0.195],[99925.2,0.047],[99924.0,0.018],[99915.9,0.005],[99915.7,0.262]],[[99925.4,9.838],[99925.5,0.006],[99925.6,0.042],[99926.3,0.01],[99927.4,0.249]]]
["binance-futures","BTCUSDT",1733608140509,[[99880.3,0.65],[99880.0,0.002],[99875.3,0.024],[99874.8,0.004],[99870.4,0.002]],[[99880.4,3.791],[99880.5,0.083],[99880.7,0.108],[99880.8,0.04],[99881.8,0.04]]]
["binance-futures","BTCUSDT",1733608170853,[[99874.2,0.003],[99872.5,0.223],[99871.0,0.002],[99870.0,0.006]],[[99874.3,12.537],[99874.4,0.606],[99875.3,0.3],[99876.0,0.098],[99876.7,0.002]]]
["binance-futures","BTCUSDT",1733608246522,[[99900.0,1.154],[99899.8,0.004],[99898.4,0.133],[99891.9,0.019],[99889.9,0.002]],[[99900.1,9.951],[99900.2,0.008],[99900.5,0.014],[99900.8,0.101],[99901.0,0.005]]]
["binance-futures","BTCUSDT",1733608276209,[[99865.3,0.037],[99864.8,0.005],[99858.8,0.007],[99857.0,0.02],[99856.8,0.004]],[[99865.4,13.448],[99865.5,1.042],[99865.6,0.101],[99866.3,0.003],[99866.4,0.002]]]
["binance-futures","BTCUSDT",1733608308488,[[99909.9,4.003],[99908.0,0.002],[99907.3,0.047],[99905.6,0.04],[99900.1,0.105]],[[99910.0,3.704],[99910.3,0.028],[99911.9,0.179],[99912.0,0.239],[99912.3,0.011]]]
["binance-futures","BTCUSDT",1733608380576,[[99931.5,3.444],[99928.4,0.103],[99928.0,0.11],[99927.7,0.005],[99925.5,0.111]],[[99931.6,4.05],[99931.7,0.089],[99931.9,0.006],[99932.0,0.098],[99932.5,0.065]]]
["binance-futures","BTCUSDT",1733608414435,[[99945.2,12.365],[99945.1,0.003],[99944.9,0.014],[99944.8,0.04],[99944.0,0.138]],[[99945.3,0.026],[99946.9,0.015],[99947.8,0.461],[99949.3,0.002],[99949.5,0.227]]]
["binance-futures","BTCUSDT",1733608474818,[[99960.2,4.272],[99960.1,0.054],[99960.0,0.1],[99957.7,0.187],[99957.4,0.002]],[[99960.3,0.22],[99963.2,0.018],[99969.3,0.376],[99969.7,0.005],[99969.9,0.002]]]
["binance-futures","BTCUSDT",1733608519099,[[99944.8,3.351],[99944.7,0.202],[99944.0,0.138],[99943.3,0.003],[99943.0,0.04]],[[99944.9,4.789],[99945.0,0.102],[99945.3,0.002],[99945.4,3.982],[99945.5,4.004]]]
["binance-futures","BTCUSDT",1733608553784,[[99989.6,1.102],[99988.4,0.002],[99988.0,0.102],[99987.7,0.005],[99987.3,0.02]],[[99989.7,5.961],[99989.8,0.002],[99990.0,0.089],[99990.5,0.057],[99990.6,0.053]]]
["binance-futures","BTCUSDT",1733608583555,[[99951.7,1.458],[99951.0,0.014],[99950.1,0.005],[99948.0,0.098],[99947.1,0.145]],[[99951.8,9.325],[99951.9,0.042],[99952.0,0.104],[99952.6,0.004],[99954.6,0.025]]]
["binance-futures","BTCUSDT",1733608620319,[[99975.1,8.352],[99975.0,0.149],[99974.2,0.066],[99973.6,0.04],[99972.7,0.101]],[[99975.2,2.473],[99975.3,0.003],[99976.2,0.125],[99977.0,0.04],[99980.5,0.006]]]
["binance-futures","BTCUSDT",1733608697555,[[99980.7,1.541],[99980.2,0.002],[99979.6,0.012],[99975.7,0.005],[99974.0,0.101]],[[99980.8,7.662],[99980.9,0.002],[99981.5,0.021],[99981.6,0.02],[99982.7,0.005]]]
["binance-futures","BTCUSDT",1733608742448,[[99975.2,0.495],[99974.0,0.102],[99973.8,0.02],[99970.2,0.037],[99968.9,0.101]],[[99975.3,8.013],[99975.4,0.002],[99976.0,0.14],[99976.2,0.005],[99976.3,0.002]]]
["binance-futures","BTCUSDT",1733608778477,[[99948.6,9.757],[99948.5,0.02],[99948.3,0.062],[99948.1,0.199],[99948.0,0.14]],[[99948.7,3.416],[99949.1,0.228],[99949.8,0.04],[99950.1,0.151],[99951.5,0.101]]]
["binance-futures","BTCUSDT",1733608853652,[[99989.9,2.172],[99989.8,0.351],[99989.2,0.002],[99988.6,0.003],[99980.1,0.014]],[[99990.0,5.131],[99990.1,0.002],[99990.2,0.026],[99990.3,0.002],[99990.4,0.002]]]
["binance-futures","BTCUSDT",1733608895002,[[99979.6,11.008],[99979.5,0.015],[99979.4,0.003],[99979.2,0.002],[99979.1,0.101]],[[99979.7,4.323],[99980.0,0.1],[99980.6,0.236],[99980.7,0.003],[99983.2,0.04]]]
["binance-futures","BTCUSDT",1733608913427,[[99957.4,8.401],[99957.3,1.194],[99957.2,0.007],[99956.8,0.101],[99956.6,0.04]],[[99957.5,0.218],[99957.9,0.002],[99958.2,0.002],[99961.1,0.02],[99962.4,0.005]]]
["binance-futures","BTCUSDT",1733608987107,[[99999.9,16.393],[99999.8,0.266],[99999.7,0.006],[99999.6,0.919],[99999.3,0.002]],[[100000.0,1.173],[100000.4,0.005],[100001.0,0.002],[100002.2,0.001],[100003.6,0.139]]]
["binance-futures","BTCUSDT",1733609017854,[[100019.1,4.961],[100018.1,0.002],[100017.8,0.042],[100017.1,0.002],[100016.3,0.002]],[[100019.2,6.184],[100019.3,0.005],[100019.4,0.219],[100019.5,0.186],[100021.2,0.04]]]
["binance-futures","BTCUSDT",1733609050830,[[100007.7,7.44],[100007.6,0.02],[100007.4,0.03],[100007.3,0.1],[100007.1,0.001]],[[100007.8,1.933],[100007.9,0.458],[100008.0,0.001],[100009.8,0.001],[100010.7,0.1]]]
["binance-futures","BTCUSDT",1733609125206,[[99959.3,0.009],[99959.2,0.017],[99958.7,0.015],[99956.4,0.002],[99953.3,0.004]],[[99959.4,10.071],[99959.5,0.371],[99959.7,0.002],[99959.9,0.002],[99960.0,0.343]]]
["binance-futures","BTCUSDT",1733609153507,[[99952.4,4.19],[99952.3,0.043],[99952.0,0.098],[99948.1,0.263],[99944.9,0.002]],[[99952.5,3.307],[99952.9,0.002],[99953.2,0.002],[99954.5,0.003],[99954.9,0.202]]]
["binance-futures","BTCUSDT",1733609185600,[[99929.3,13.655],[99929.2,0.119],[99929.1,0.002],[99926.0,0.04],[99925.6,0.04]],[[99929.4,2.24],[99930.5,0.002],[99931.5,0.236],[99931.6,0.101],[99932.0,0.098]]]
["binance-futures","BTCUSDT",1733609216280,[[99923.4,0.342],[99922.3,0.002],[99921.7,0.017],[99920.0,0.002],[99917.5,0.148]],[[99923.5,3.66],[99924.0,0.1],[99924.1,0.079],[99924.2,0.002],[99924.3,0.501]]]
["binance-futures","BTCUSDT",1733609294353,[[99910.2,9.399],[99910.1,0.408],[99910.0,0.387],[99909.9,0.009],[99909.7,0.066]],[[99910.3,0.057],[99911.3,0.002],[99912.3,0.015],[99913.3,0.002],[99915.0,0.004]]]
["binance-futures","BTCUSDT",1733609322126,[[99906.1,4.652],[99906.0,0.402],[99905.4,0.002],[99905.3,0.024],[99901.1,0.596]],[[99906.2,1.453],[99906.3,0.002],[99906.4,0.002],[99909.0,0.042],[99909.6,0.002]]]
["binance-futures","BTCUSDT",1733609355144,[[99915.9,3.358],[99915.8,0.152],[99915.3,0.024],[99912.7,0.01],[99912.6,0.017]],[[99916.0,11.611],[99916.1,0.008],[99916.2,0.002],[99916.3,0.002],[99916.4,0.042]]]
["binance-futures","BTCUSDT",1733609440647,[[99949.0,4.599],[99948.9,0.096],[99948.7,0.005],[99948.3,0.002],[99948.2,0.1]],[[99949.1,4.367],[99949.3,0.097],[99949.6,0.057],[99950.4,0.04],[99951.9,0.003]]]
["binance-futures","BTCUSDT",1733609453566,[[99977.5,14.253],[99977.4,0.009],[99977.2,0.002],[99977.1,0.002],[99976.4,0.103]],[[99977.6,0.083],[99978.4,0.065],[99978.7,0.005],[99979.5,0.01],[99979.8,0.02]]]
["binance-futures","BTCUSDT",1733609500755,[[100030.9,5.223],[100030.8,0.354],[100030.2,0.024],[100029.7,0.015],[100029.1,0.112]],[[100031.0,3.617],[100031.1,0.021],[100031.3,0.038],[100035.8,0.525],[100036.0,0.899]]]
["binance-futures","BTCUSDT",1733609582361,[[100029.7,1.142],[100029.6,0.001],[100029.1,0.001],[100028.5,0.002],[100028.4,0.301]],[[100029.8,5.338],[100029.9,0.004],[100030.2,0.026],[100030.4,0.001],[100030.8,0.18]]]
["binance-futures","BTCUSDT",1733609619881,[[100029.7,3.979],[100029.1,0.001],[100028.5,0.219],[100028.4,0.299],[100026.6,0.004]],[[100029.8,5.189],[100029.9,0.002],[100030.2,0.026],[100030.4,0.001],[100030.6,0.05]]]
["binance-futures","BTCUSDT",1733609666059,[[100089.1,5.283],[100089.0,0.002],[100088.9,0.476],[100088.8,0.002],[100088.7,0.916]],[[100089.2,4.186],[100089.3,0.013],[100089.8,0.003],[100090.0,0.413],[100091.0,0.009]]]
["binance-futures","BTCUSDT",1733609716151,[[100118.0,3.709],[100117.9,0.024],[100117.8,0.011],[100117.3,0.188],[100116.4,0.04]],[[100118.1,5.079],[100118.3,0.007],[100118.4,0.525],[100118.5,0.002],[100118.6,0.001]]]
["binance-futures","BTCUSDT",1733609749305,[[100070.3,0.113],[100070.1,0.082],[100066.9,0.001],[100066.7,0.005],[100065.6,0.009]],[[100070.4,9.721],[100070.5,0.006],[100070.8,0.001],[100070.9,0.002],[100071.0,0.17]]]
["binance-futures","BTCUSDT",1733609778770,[[100034.9,5.962],[100034.8,0.047],[100034.7,0.023],[100033.3,0.122],[100033.2,0.476]],[[100035.0,3.466],[100035.1,0.3],[100035.2,0.28],[100035.3,0.292],[100035.4,0.112]]]
["binance-futures","BTCUSDT",1733609856423,[[100010.2,5.969],[100010.1,0.155],[100010.0,0.005],[100009.9,0.014],[100009.8,0.01]],[[100010.3,22.813],[100010.4,0.012],[100010.5,0.008],[100010.7,0.002],[100010.8,0.34]]]
["binance-futures","BTCUSDT",1733609899502,[[100010.1,5.457],[100010.0,0.005],[100009.9,0.016],[100009.8,0.01],[100009.5,0.002]],[[100010.2,11.785],[100010.3,14.401],[100010.4,0.01],[100010.5,0.12],[100010.7,0.004]]]
["binance-futures","BTCUSDT",1733609935830,[[100010.1,2.684],[100010.0,0.003],[100009.9,0.016],[100009.8,0.01],[100006.1,0.002]],[[100010.2,10.349],[100010.3,13.913],[100010.4,0.01],[100010.7,0.004],[100011.0,0.041]]]
["binance-futures","BTCUSDT",1733609969804,[[100003.0,14.181],[100002.9,0.099],[100002.8,0.002],[100001.7,0.021],[100000.0,0.22]],[[100003.1,5.261],[100003.2,0.004],[100003.5,0.001],[100003.9,0.005],[100004.0,0.001]]]
["binance-futures","BTCUSDT",1733610044196,[[99999.9,13.456],[99999.8,0.775],[99999.7,0.635],[99999.6,0.38],[99999.5,0.152]],[[100000.0,62.209],[100000.1,0.009],[100000.2,0.184],[100000.3,0.019],[100000.4,0.004]]]
["binance-futures","BTCUSDT",1733610066867,[[99999.9,15.379],[99999.8,0.776],[99999.7,0.555],[99999.6,0.38],[99999.5,0.15]],[[100000.0,62.735],[100000.1,0.011],[100000.2,0.191],[100000.3,0.008],[100000.4,0.023]]]
["binance-futures","BTCUSDT",1733610098115,[[99999.9,21.341],[99999.8,0.776],[99999.7,0.722],[99999.6,0.38],[99999.5,0.153]],[[100000.0,59.328],[100000.1,0.011],[100000.2,0.182],[100000.3,0.056],[100000.4,0.023]]]
["binance-futures","BTCUSDT",1733610166515,[[99996.2,8.329],[99996.1,0.004],[99995.2,0.002],[99994.8,0.018],[99992.2,0.105]],[[99996.3,3.245],[99996.9,0.016],[99997.1,0.317],[99997.4,0.014],[99997.9,0.002]]]
["binance-futures","BTCUSDT",1733610203493,[[99986.0,4.56],[99985.5,1.31],[99985.4,0.002],[99985.3,0.35],[99985.2,0.012]],[[99986.1,1.747],[99986.8,0.006],[99986.9,0.103],[99987.1,0.004],[99987.5,0.079]]]
["binance-futures","BTCUSDT",1733610222335,[[99988.2,0.749],[99987.7,0.005],[99987.6,0.005],[99986.9,0.027],[99986.4,0.002]],[[99988.3,9.434],[99988.4,0.004],[99989.0,0.002],[99989.1,0.436],[99989.3,0.011]]]
["binance-futures","BTCUSDT",1733610270024,[[99946.1,0.411],[99945.3,0.002],[99940.9,0.002],[99938.6,0.226],[99938.4,0.005]],[[99946.2,9.405],[99946.3,0.13],[99946.4,0.016],[99947.2,0.002],[99948.0,0.104]]]
["binance-futures","BTCUSDT",1733610355357,[[99938.4,4.399],[99938.3,0.021],[99937.5,0.05],[99937.1,0.05],[99936.2,0.271]],[[99938.5,1.344],[99939.2,0.002],[99939.7,0.005],[99940.0,0.21],[99940.5,0.002]]]
["binance-futures","BTCUSDT",1733610385631,[[99927.8,1.083],[99926.3,0.202],[99923.9,0.025],[99918.0,0.323],[99916.2,0.002]],[[99927.9,7.468],[99928.0,2.585],[99928.1,0.006],[99928.3,0.002],[99928.5,0.002]]]
["binance-futures","BTCUSDT",1733610428379,[[99924.6,5.78],[99924.5,0.025],[99924.4,0.002],[99924.2,0.038],[99924.1,0.11]],[[99924.7,3.249],[99925.3,0.028],[99925.5,0.002],[99925.6,0.348],[99927.6,0.002]]]
["binance-futures","BTCUSDT",1733610493940,[[99949.9,8.163],[99949.8,0.325],[99949.7,0.014],[99949.4,0.019],[99948.5,0.005]],[[99950.0,2.823],[99950.1,0.002],[99950.2,0.028],[99950.5,0.005],[99950.6,0.138]]]
["binance-futures","BTCUSDT",1733610528685,[[99949.9,4.826],[99949.8,0.319],[99949.7,0.016],[99949.4,0.019],[99948.5,0.002]],[[99950.0,2.362],[99950.1,0.103],[99950.2,0.026],[99950.5,0.005],[99951.8,0.002]]]
["binance-futures","BTCUSDT",1733610566101,[[99949.9,5.199],[99949.8,0.323],[99949.7,0.018],[99949.4,0.019],[99947.9,0.015]],[[99950.0,2.898],[99950.2,0.028],[99950.4,0.101],[99950.5,0.005],[99951.7,0.005]]]
["binance-futures","BTCUSDT",1733610655073,[[99917.0,0.211],[99916.7,0.102],[99915.3,0.054],[99915.0,0.022],[99910.6,0.002]],[[99917.1,8.222],[99917.2,0.62],[99917.3,0.004],[99917.4,0.002],[99917.9,0.002]]]
["binance-futures","BTCUSDT",1733610700519,[[99858.1,0.773],[99857.8,0.302],[99857.5,0.003],[99857.2,0.031],[99843.5,0.004]],[[99858.2,8.78],[99858.3,0.006],[99858.5,0.002],[99859.1,0.005],[99859.7,0.182]]]
["binance-futures","BTCUSDT",1733610719064,[[99875.2,3.471],[99874.6,0.093],[99874.5,0.002],[99872.0,0.098],[99870.8,0.062]],[[99875.3,0.117],[99875.4,0.021],[99875.5,0.019],[99876.4,0.002],[99877.8,0.002]]]
["binance-futures","BTCUSDT",1733610793013,[[99898.7,1.067],[99898.6,0.435],[99898.5,0.002],[99897.9,0.015],[99897.7,0.005]],[[99898.8,8.188],[99899.2,0.226],[99899.4,0.022],[99899.5,0.573],[99899.6,0.004]]]
["binance-futures","BTCUSDT",1733610827802,[[99882.5,0.833],[99881.6,0.252],[99881.5,0.002],[99880.0,0.025],[99877.5,0.064]],[[99882.6,4.27],[99882.7,0.523],[99882.8,0.525],[99882.9,0.006],[99883.3,0.037]]]
["binance-futures","BTCUSDT",1733610862151,[[99897.8,6.894],[99897.7,0.19],[99897.6,0.2],[99897.5,0.002],[99897.4,0.015]],[[99897.9,0.936],[99898.2,0.021],[99898.4,0.002],[99898.8,0.002],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733610897308,[[99920.9,6.971],[99920.8,0.022],[99920.4,0.002],[99920.3,0.003],[99919.7,0.005]],[[99921.0,4.849],[99921.1,0.526],[99921.2,0.002],[99921.3,0.002],[99925.0,0.002]]]
["binance-futures","BTCUSDT",1733610966294,[[99941.7,8.996],[99941.6,0.287],[99941.3,0.002],[99940.8,0.152],[99940.1,0.135]],[[99941.8,0.971],[99942.1,0.002],[99942.2,0.002],[99942.7,0.005],[99943.0,0.056]]]
["binance-futures","BTCUSDT",1733611000430,[[99952.5,8.563],[99952.4,0.006],[99952.3,0.002],[99950.1,0.002],[99950.0,0.749]],[[99952.6,1.01],[99953.2,0.002],[99953.3,0.526],[99955.0,0.103],[99955.5,0.002]]]
["binance-futures","BTCUSDT",1733611051149,[[100011.6,6.978],[100011.1,0.002],[100010.6,0.002],[100010.3,0.002],[100010.2,1.11]],[[100011.7,0.01],[100011.9,0.002],[100014.3,0.003],[100014.7,0.005],[100016.0,0.001]]]
["binance-futures","BTCUSDT",1733611104554,[[99944.6,0.113],[99941.7,0.032],[99941.3,0.002],[99940.8,0.004],[99940.0,0.106]],[[99944.7,10.114],[99944.8,1.128],[99944.9,0.004],[99945.0,0.002],[99945.2,0.002]]]
["binance-futures","BTCUSDT",1733611144505,[[99940.2,0.373],[99940.1,0.302],[99940.0,0.261],[99939.3,0.007],[99937.5,0.014]],[[99940.3,6.362],[99940.4,0.063],[99940.8,0.238],[99940.9,0.002],[99941.2,0.002]]]
["binance-futures","BTCUSDT",1733611177077,[[99887.5,1.83],[99887.0,0.09],[99886.5,0.002],[99886.2,0.091],[99874.9,3.467]],[[99887.6,7.166],[99887.7,0.009],[99887.9,0.002],[99888.0,0.1],[99888.1,0.226]]]
["binance-futures","BTCUSDT",1733611220134,[[99882.7,5.772],[99882.6,0.219],[99882.4,0.025],[99882.0,0.022],[99881.3,0.126]],[[99882.8,1.474],[99883.1,0.226],[99883.7,0.019],[99883.9,0.257],[99884.0,0.499]]]
["binance-futures","BTCUSDT",1733611284079,[[99928.5,9.843],[99928.4,0.004],[99928.3,0.147],[99928.0,0.002],[99927.7,0.247]],[[99928.6,1.094],[99930.1,0.005],[99930.3,0.026],[99930.4,0.524],[99932.3,0.224]]]
["binance-futures","BTCUSDT",1733611315839,[[99952.5,7.571],[99952.4,0.044],[99952.3,0.005],[99950.9,0.002],[99950.1,0.003]],[[99952.6,0.793],[99952.8,0.003],[99954.1,0.053],[99955.2,0.026],[99955.9,0.524]]]
["binance-futures","BTCUSDT",1733611390454,[[99820.0,8.126],[99819.8,0.005],[99819.4,0.004],[99819.1,0.001],[99819.0,0.003]],[[99820.1,2.266],[99821.1,0.036],[99821.6,0.251],[99823.4,0.231],[99825.1,2.659]]]
["binance-futures","BTCUSDT",1733611421412,[[99785.0,1.338],[99784.9,0.002],[99784.8,0.311],[99784.2,0.003],[99784.1,0.09]],[[99785.1,1.559],[99785.7,0.103],[99786.8,0.066],[99789.7,0.023],[99789.8,0.023]]]
["binance-futures","BTCUSDT",1733611465104,[[99790.4,0.698],[99790.3,0.069],[99788.8,0.028],[99788.0,0.15],[99785.3,0.019]],[[99790.5,6.651],[99790.6,0.004],[99791.3,0.276],[99791.9,1.165],[99792.7,0.101]]]
["binance-futures","BTCUSDT",1733611484181,[[99792.8,4.521],[99792.6,0.08],[99792.4,0.076],[99791.7,0.003],[99789.9,0.005]],[[99792.9,0.285],[99793.3,0.021],[99795.9,0.082],[99796.4,0.025],[99796.5,0.231]]]
["binance-futures","BTCUSDT",1733611556617,[[99836.9,5.203],[99836.8,0.323],[99835.1,0.051],[99835.0,0.101],[99834.9,0.05]],[[99837.0,8.115],[99837.1,0.008],[99837.7,0.106],[99837.8,0.53],[99838.6,0.05]]]
["binance-futures","BTCUSDT",1733611586090,[[99871.8,4.03],[99871.1,0.116],[99870.8,0.035],[99869.3,0.022]],[[99871.9,0.449],[99872.9,0.17],[99874.2,0.002],[99874.4,0.005],[99874.7,0.525]]]
["binance-futures","BTCUSDT",1733611661017,[[99834.5,1.384],[99831.8,0.005],[99830.4,0.026],[99830.0,0.004],[99829.6,0.05]],[[99834.6,1.229],[99834.7,0.345],[99834.8,0.525],[99834.9,0.006],[99835.2,0.025]]]
["binance-futures","BTCUSDT",1733611703702,[[99881.9,1.954],[99881.8,0.212],[99881.7,0.263],[99877.5,0.002],[94887.8,0.006]],[[99882.0,0.658],[99882.7,0.005],[99883.0,0.003],[99883.1,0.005],[99883.2,0.005]]]
["binance-futures","BTCUSDT",1733611737664,[[99904.4,4.388],[99904.3,0.002],[99904.2,0.002],[99903.8,0.025],[99903.3,0.134]],[[99904.5,0.019],[99905.0,0.252],[99907.5,0.003],[99908.9,0.019],[99909.7,0.005]]]
["binance-futures","BTCUSDT",1733611769622,[[99916.5,2.919],[99916.4,0.326],[99916.3,0.865],[99916.2,0.005],[99915.2,0.002]],[[99916.6,1.875],[99917.2,0.199],[99917.3,0.003],[99918.4,0.012],[99921.4,0.006]]]
["binance-futures","BTCUSDT",1733611830934,[[99952.5,9.924],[99952.4,0.055],[99952.3,0.278],[99952.1,0.002],[99951.9,0.002]],[[99952.6,0.969],[99953.2,0.283],[99954.1,0.015],[99956.2,0.005],[99958.4,0.05]]]
["binance-futures","BTCUSDT",1733611890030,[[99920.4,0.28],[99920.3,0.026],[99916.8,0.09],[99914.9,0.003],[99914.8,0.002]],[[99920.5,5.08],[99920.6,0.006],[99920.9,0.012],[99921.0,0.002],[99921.1,0.521]]]
["binance-futures","BTCUSDT",1733611931626,[[99904.2,0.275],[99903.7,0.024],[99903.6,0.002],[99901.5,0.002]],[[99904.3,3.599],[99904.4,0.112],[99904.6,0.006],[99904.7,0.749],[99905.1,0.087]]]
["binance-futures","BTCUSDT",1733611972153,[[99876.3,2.311],[99876.2,0.092],[99875.9,0.002],[99875.8,0.837],[99875.7,0.81]],[[99876.4,0.429],[99876.6,0.002],[99876.7,0.017],[99877.4,0.01],[99877.6,0.002]]]
["binance-futures","BTCUSDT",1733612061317,[[99955.1,10.48],[99955.0,0.002],[99954.8,0.134],[99954.7,0.002],[99953.9,0.675]],[[99955.2,0.816],[99957.1,0.02],[99957.3,0.007],[99961.2,0.524],[99962.9,0.011]]]
["binance-futures","BTCUSDT",1733612076832,[[99965.5,5.592],[99965.4,0.304],[99965.3,0.3],[99965.2,0.265],[99965.1,0.21]],[[99965.6,0.857],[99966.2,0.003],[99967.2,0.002],[99967.3,0.002],[99968.9,0.005]]]
["binance-futures","BTCUSDT",1733612126152,[[99917.1,1.042],[99916.1,0.022],[99915.0,0.002],[99912.7,0.007],[99911.7,0.002]],[[99917.2,5.824],[99917.3,3.545],[99917.4,0.53],[99917.5,0.269],[99917.6,0.002]]]
["binance-futures","BTCUSDT",1733612211785,[[99822.4,0.956],[99822.0,0.013],[99821.4,0.002],[99821.1,0.002],[99820.6,0.01]],[[99822.5,12.476],[99822.6,0.214],[99822.7,0.106],[99822.8,0.109],[99822.9,0.102]]]
["binance-futures","BTCUSDT",1733612240678,[[99862.3,4.83],[99862.2,0.565],[99862.1,0.041],[99861.7,0.002],[99857.9,0.101]],[[99862.4,1.386],[99862.8,0.109],[99863.4,0.005],[99865.0,0.004],[99865.5,0.011]]]
["binance-futures","BTCUSDT",1733612275931,[[99790.4,0.061],[99790.0,0.039],[99788.0,0.002],[99787.5,0.002]],[[99790.5,6.805],[99790.7,0.002],[99790.8,0.211],[99790.9,0.527],[99791.2,0.002]]]
["binance-futures","BTCUSDT",1733612347066,[[99731.4,2.673],[99731.3,0.002],[99731.2,0.004],[99731.1,0.362],[99731.0,0.012]],[[99731.5,2.227],[99731.8,0.028],[99732.0,0.049],[99732.8,0.002],[99733.0,0.005]]]
["binance-futures","BTCUSDT",1733612373217,[[99711.5,0.634],[99711.1,0.006],[99710.9,0.002],[99710.6,0.04],[99710.3,0.089]],[[99711.6,4.215],[99711.7,0.002],[99711.8,0.432],[99712.1,0.009],[99714.1,0.225]]]
["binance-futures","BTCUSDT",1733612400316,[[99655.0,9.822],[99654.9,0.019],[99654.2,0.002],[99652.7,0.606],[99651.3,0.002]],[[99655.1,5.4],[99655.3,0.107],[99655.4,2.039],[99655.5,0.005],[99655.8,1.939]]]
["binance-futures","BTCUSDT",1733612458417,[[99742.8,4.679],[99742.1,0.002],[99741.9,0.103],[99740.0,0.049],[99738.1,0.002]],[[99742.9,0.889],[99743.0,0.002],[99744.0,0.002],[99745.0,0.012],[99745.4,0.395]]]
["binance-futures","BTCUSDT",1733612487225,[[99822.3,1.126],[99815.9,0.232],[99813.1,0.002],[99812.9,0.004],[99809.8,0.16]],[[99822.4,11.42],[99822.5,0.002],[99822.6,4.358],[99822.7,0.003],[99822.8,0.005]]]
["binance-futures","BTCUSDT",1733612514961,[[99785.3,7.248],[99785.2,0.006],[99785.0,0.002],[99773.2,15.34],[99771.0,0.006]],[[99785.4,0.037],[99785.9,0.002],[99786.4,0.307],[99790.3,0.004],[99792.7,0.499]]]
["binance-futures","BTCUSDT",1733612543056,[[99850.8,10.677],[99850.7,1.664],[99850.3,0.218],[99850.2,0.306]],[[99850.9,0.025],[99851.3,0.049],[99851.7,0.002],[99852.4,0.004],[99853.1,0.002]]]
["binance-futures","BTCUSDT",1733612611509,[[99843.9,5.792],[99843.8,0.007],[99842.8,0.004],[99842.1,0.013],[99840.1,0.013]],[[99844.0,7.992],[99844.1,0.002],[99844.7,0.002],[99845.7,0.005],[99847.8,0.063]]]
["binance-futures","BTCUSDT",1733612638414,[[99866.9,0.108],[99866.7,0.002]],[[99867.0,13.87],[99867.2,0.003],[99867.4,2.587],[99867.5,2.801],[99867.7,1.108]]]
["binance-futures","BTCUSDT",1733612665578,[[99894.6,2.241],[99894.5,12.132],[99894.4,16.594],[99893.5,0.804],[99892.9,0.018]],[[99894.7,0.003],[99895.3,0.026],[99896.5,0.016],[99896.6,0.002],[99899.3,0.002]]]
["binance-futures","BTCUSDT",1733612736395,[[99910.4,0.231],[99910.3,0.026],[99906.2,0.006],[99905.7,0.279],[99905.6,0.005]],[[99910.5,9.173],[99910.6,4.743],[99910.7,5.022],[99910.9,5.937],[99911.0,5.937]]]
["binance-futures","BTCUSDT",1733612767424,[[99900.7,4.705],[99900.6,0.072],[99900.3,0.024],[99900.1,0.004]],[[99900.8,9.058],[99900.9,0.004],[99901.3,0.002],[99901.4,0.36],[99901.5,0.007]]]
["binance-futures","BTCUSDT",1733612818327,[[99898.9,5.095],[99897.7,0.007],[99897.4,0.103],[99897.3,0.012],[99897.2,0.003]],[[99899.0,6.524],[99899.1,0.004],[99899.3,0.005],[99900.0,0.051],[99901.5,0.115]]]
["binance-futures","BTCUSDT",1733612875276,[[99934.6,9.366],[99934.5,0.005],[99934.4,0.006],[99933.5,0.002],[99933.2,0.071]],[[99934.7,0.499],[99934.8,1.143],[99934.9,0.059],[99935.2,0.027],[99939.0,0.004]]]
["binance-futures","BTCUSDT",1733612905341,[[99934.6,7.218],[99934.5,0.059],[99934.0,0.027],[99933.9,0.015],[99932.6,0.003]],[[99934.7,0.055],[99935.4,0.054],[99938.4,0.002],[99938.5,0.005],[99939.0,0.004]]]
["binance-futures","BTCUSDT",1733612941059,[[99940.2,6.1],[99940.1,0.002],[99940.0,0.063],[99939.5,0.014],[99939.0,0.042]],[[99940.3,0.206],[99940.4,0.007],[99942.0,0.688],[99942.7,0.582],[99942.8,0.154]]]
["binance-futures","BTCUSDT",1733612984394,[[99952.5,19.749],[99952.4,0.015],[99952.0,0.049],[99951.5,0.002],[99951.2,0.04]],[[99952.6,1.116],[99953.2,0.002],[99954.0,0.227],[99954.4,0.004],[99954.5,0.1]]]
["binance-futures","BTCUSDT",1733613053398,[[99925.0,10.09],[99924.9,0.021],[99924.8,0.006],[99923.3,0.002],[99923.0,0.069]],[[99925.1,3.506],[99925.3,0.005],[99925.5,0.002],[99926.0,0.042],[99926.1,0.053]]]
["binance-futures","BTCUSDT",1733613087907,[[99954.9,6.637],[99954.8,0.535],[99954.7,0.004],[99954.5,0.002],[99953.3,0.03]],[[99955.0,2.343],[99955.1,0.005],[99955.2,0.029],[99956.0,0.049],[99956.5,0.04]]]
["binance-futures","BTCUSDT",1733613117432,[[100005.8,16.897],[100005.7,0.014],[100005.6,0.004],[100005.3,0.002],[100004.4,0.121]],[[100005.9,2.43],[100006.0,0.002],[100006.2,0.015],[100007.0,0.012],[100007.2,0.005]]]
["binance-futures","BTCUSDT",1733613177159,[[99960.8,4.58],[99960.7,0.06],[99960.2,0.03],[99960.1,0.058],[99960.0,0.036]],[[99960.9,4.993],[99961.4,0.002],[99962.3,0.053],[99962.7,0.04],[99963.2,0.04]]]
["binance-futures","BTCUSDT",1733613226175,[[99966.8,4.957],[99966.4,0.295],[99965.3,0.007],[99963.5,0.04],[99963.2,0.002]],[[99966.9,10.612],[99967.0,0.006],[99967.3,0.002],[99967.9,0.026],[99970.2,0.042]]]
["binance-futures","BTCUSDT",1733613264419,[[99982.9,16.927],[99982.8,0.627],[99982.7,0.004],[99982.6,0.011],[99982.4,0.002]],[[99983.0,0.275],[99983.6,0.042],[99983.7,0.088],[99984.3,0.007],[99986.3,0.313]]]
["binance-futures","BTCUSDT",1733613350581,[[99921.1,2.105],[99920.6,0.006],[99919.6,0.005],[99919.0,0.03],[99915.5,0.507]],[[99921.2,8.058],[99921.3,0.078],[99921.5,0.002],[99921.9,0.035],[99923.1,0.03]]]
["binance-futures","BTCUSDT",1733613383374,[[99929.2,6.638],[99929.1,0.129],[99929.0,0.006],[99928.6,0.002],[99928.0,0.012]],[[99929.3,0.514],[99929.5,0.002],[99930.2,0.03],[99930.4,0.002],[99931.2,0.115]]]
["binance-futures","BTCUSDT",1733613460564,[[99875.3,0.667],[99875.0,0.058],[99870.8,0.005],[99870.3,0.024],[99869.0,0.002]],[[99875.4,11.193],[99875.5,0.014],[99875.6,0.002],[99875.7,0.062],[99876.6,0.002]]]
["binance-futures","BTCUSDT",1733613502536,[[99880.5,17.53],[99880.4,0.022],[99880.3,0.01],[99880.0,0.087],[99878.6,0.182]],[[99880.6,0.055],[99881.6,0.002],[99882.9,0.002],[99885.0,0.004],[99885.3,0.126]]]
["binance-futures","BTCUSDT",1733613537406,[[99899.0,0.209],[99898.6,0.004],[99898.0,0.002],[99893.2,0.003],[99880.9,0.12]],[[99899.1,5.681],[99899.2,0.002],[99899.5,0.002],[99900.0,0.04],[99900.3,0.024]]]
["binance-futures","BTCUSDT",1733613570538,[[99850.7,4.037],[99850.4,0.395],[99848.3,0.103],[99846.2,0.454],[99836.4,0.002]],[[99850.8,0.719],[99850.9,0.014],[99851.0,0.002],[99851.7,0.002],[99854.4,0.002]]]
["binance-futures","BTCUSDT",1733613627575,[[99868.0,8.079],[99867.9,0.05],[99867.8,0.2],[99867.7,0.002],[99866.5,0.025]],[[99868.1,2.078],[99868.6,0.002],[99869.1,0.004],[99870.0,0.007],[99870.3,0.026]]]
["binance-futures","BTCUSDT",1733613688677,[[99853.8,4.3],[99852.8,0.007],[99850.6,0.005],[99850.4,0.164]],[[99853.9,7.934],[99854.0,0.006],[99854.7,0.002],[99855.3,0.216],[99855.4,0.501]]]
["binance-futures","BTCUSDT",1733613721445,[[99845.3,0.092],[99845.0,0.082],[99844.8,0.002],[99843.9,0.06]],[[99845.4,7.23],[99845.5,0.009],[99845.7,0.002],[99846.7,0.004],[99847.0,0.165]]]
["binance-futures","BTCUSDT",1733613749704,[[99873.3,4.337],[99872.7,0.002],[99872.3,0.019],[99872.2,0.077],[99869.5,0.101]],[[99873.4,3.081],[99873.6,0.002],[99874.5,0.002],[99874.6,1.116],[99876.3,0.002]]]
["binance-futures","BTCUSDT",1733613837607,[[99949.1,14.999],[99948.5,0.002],[99947.8,0.202],[99947.7,0.21],[99947.5,0.002]],[[99949.2,0.908],[99949.4,0.019],[99949.5,0.063],[99950.2,0.024],[99951.8,0.002]]]
["binance-futures","BTCUSDT",1733613866263,[[99944.4,5.332],[99944.3,0.02],[99944.2,0.216],[99944.1,0.3],[99943.8,0.224]],[[99944.5,0.53],[99944.6,0.032],[99946.4,0.002],[99947.9,0.005],[99948.7,0.161]]]
["binance-futures","BTCUSDT",1733613898454,[[99939.8,0.109],[99939.7,0.005],[99939.5,0.006],[99938.5,0.004],[99936.7,0.005]],[[99939.9,11.998],[99940.0,0.223],[99940.1,0.171],[99940.2,0.666],[99941.1,0.505]]]
["binance-futures","BTCUSDT",1733613980122,[[100026.6,2.984],[100026.2,0.001],[100025.9,0.002],[100025.8,0.348],[100025.7,0.002]],[[100026.7,2.147],[100026.8,0.042],[100026.9,0.006],[100027.9,0.01],[100028.0,0.259]]]
["binance-futures","BTCUSDT",1733614008553,[[100036.9,4.271],[100036.7,0.002],[100036.6,0.899],[100036.4,0.013],[100036.3,0.002]],[[100037.0,0.095],[100037.9,0.018],[100039.6,0.092],[100039.7,0.001],[100039.8,0.007]]]
["binance-futures","BTCUSDT",1733614043078,[[100038.8,0.318],[100038.0,0.021],[100037.2,0.001],[100036.9,0.058],[100036.2,0.003]],[[100038.9,11.962],[100039.0,0.641],[100039.1,0.102],[100039.2,0.088],[100041.2,0.205]]]
["binance-futures","BTCUSDT",1733614122461,[[100049.7,14.998],[100049.6,1.008],[100049.5,0.88],[100049.2,0.001],[100049.0,0.017]],[[100049.8,0.022],[100049.9,0.007],[100050.0,0.44],[100056.0,0.09],[100056.1,0.001]]]
["binance-futures","BTCUSDT",1733614151163,[[100083.6,0.341],[100082.1,0.001],[100080.3,0.19],[100080.0,0.146],[100078.4,0.003]],[[100083.7,15.48],[100083.8,2.014],[100083.9,0.001],[100085.0,0.099],[100085.9,0.524]]]
["binance-futures","BTCUSDT",1733614183004,[[100070.5,18.303],[100070.4,0.301],[100070.3,0.008],[100070.2,0.116],[100070.1,0.005]],[[100070.6,1.473],[100071.7,0.005],[100071.8,0.224],[100075.2,0.094],[100080.3,0.184]]]
["binance-futures","BTCUSDT",1733614263310,[[100040.2,7.006],[100040.1,0.361],[100039.2,0.005],[100039.1,0.403],[100039.0,0.305]],[[100040.3,8.463],[100040.4,0.003],[100040.9,0.035],[100041.0,0.105],[100041.1,0.001]]]
["binance-futures","BTCUSDT",1733614292882,[[100158.9,0.35],[100158.8,0.415],[100158.7,0.199],[100157.8,0.002],[100156.8,0.001]],[[100159.0,16.5],[100159.1,0.662],[100159.2,0.054],[100159.3,0.674],[100159.5,0.002]]]
["binance-futures","BTCUSDT",1733614321982,[[100144.3,3.441],[100144.2,0.402],[100143.9,0.001],[100141.9,0.002],[100141.5,0.002]],[[100144.4,2.339],[100144.7,0.01],[100145.3,0.024],[100145.4,0.088],[100147.2,0.001]]]
["binance-futures","BTCUSDT",1733614352263,[[100149.6,18.514],[100149.5,0.309],[100149.4,0.013],[100149.3,0.016],[100149.2,0.582]],[[100149.7,0.006],[100150.0,0.053],[100150.2,0.002],[100150.3,0.026],[100151.2,1.806]]]
["binance-futures","BTCUSDT",1733614394178,[[100160.1,0.907],[100160.0,0.043],[100159.8,0.001],[100159.4,0.01],[100158.6,0.086]],[[100160.2,13.238],[100160.3,1.031],[100160.4,0.178],[100160.5,0.025],[100160.7,0.001]]]
["binance-futures","BTCUSDT",1733614446940,[[100270.6,2.673],[100270.5,0.353],[100270.2,0.001],[100270.0,0.025],[100269.5,0.001]],[[100270.7,3.517],[100271.4,0.001],[100271.9,0.103],[100273.3,0.001],[100274.3,0.1]]]
["binance-futures","BTCUSDT",1733614472789,[[100246.2,2.573],[100245.9,0.322],[100245.6,0.001],[100244.9,0.044],[100244.6,0.001]],[[100246.3,2.995],[100246.5,0.001],[100246.9,0.098],[100247.5,0.001],[100248.0,0.049]]]
["binance-futures","BTCUSDT",1733614545018,[[100245.4,1.029],[100244.6,0.001],[100244.5,0.197],[100241.6,0.002],[100237.9,0.123]],[[100245.5,5.448],[100245.6,0.279],[100246.5,0.004],[100247.9,0.13],[100249.1,0.002]]]
["binance-futures","BTCUSDT",1733614576221,[[100167.7,2.016],[100167.6,0.042],[100167.3,0.007],[100166.8,0.001]],[[100167.8,2.596],[100168.0,0.056],[100168.2,0.002],[100168.3,2.266],[100169.5,0.101]]]
["binance-futures","BTCUSDT",1733614602371,[[100165.3,0.854],[100165.2,0.002],[100163.9,1.243],[100159.6,0.003],[100159.4,0.617]],[[100165.4,3.796],[100165.6,0.162],[100165.7,0.162],[100168.6,0.274],[100173.0,0.01]]]
["binance-futures","BTCUSDT",1733614677692,[[100157.9,1.825],[100157.8,0.001],[100156.0,0.042],[100155.8,0.053],[100155.6,0.051]],[[100158.0,3.897],[100158.7,0.001],[100159.2,0.042],[100159.5,0.04],[100161.6,0.04]]]
["binance-futures","BTCUSDT",1733614704620,[[100136.4,4.31],[100136.0,0.042],[100135.9,0.001],[100135.8,0.011],[100135.4,0.236]],[[100136.5,0.672],[100136.8,0.001],[100138.6,0.002],[100138.8,0.001],[100140.6,0.059]]]
["binance-futures","BTCUSDT",1733614734617,[[100141.1,0.36],[100140.9,0.001],[100140.3,0.026],[100139.8,0.024],[100135.1,0.034]],[[100141.2,6.196],[100141.8,0.001],[100142.0,0.042],[100142.1,0.082],[100142.2,0.006]]]
["binance-futures","BTCUSDT",1733614770054,[[100089.9,3.958],[100089.8,0.202],[100089.4,0.102],[100089.2,0.012],[100087.1,0.001]],[[100090.0,2.512],[100090.2,0.026],[100091.2,0.201],[100091.4,0.002],[100092.0,0.049]]]
["binance-futures","BTCUSDT",1733614833230,[[100005.8,1.266],[100005.2,0.026],[100004.8,0.055],[100004.6,0.192],[100004.5,0.007]],[[100005.9,12.483],[100006.0,2.324],[100006.1,0.011],[100006.2,0.001],[100018.0,0.052]]]
["binance-futures","BTCUSDT",1733614861218,[[100024.5,2.698],[100024.0,0.051],[100023.1,0.1],[100023.0,0.042],[100021.6,0.04]],[[100024.6,4.412],[100025.2,0.001],[100026.1,0.004],[100026.2,0.376],[100026.6,0.002]]]
["binance-futures","BTCUSDT",1733614891021,[[100029.4,0.727],[100028.6,0.005],[100027.5,0.058],[100025.2,0.024],[100020.8,0.14]],[[100029.5,10.784],[100029.6,0.013],[100030.0,0.199],[100031.2,0.04],[100031.4,0.04]]]
["binance-futures","BTCUSDT",1733614951573,[[100000.0,3.1],[99999.9,0.02],[99999.7,0.015],[99999.4,0.005],[99998.5,0.04]],[[100000.1,7.855],[100000.2,0.011],[100000.7,0.199],[100000.8,0.065],[100000.9,0.426]]]
["binance-futures","BTCUSDT",1733614999862,[[99999.7,0.893],[99999.3,0.015],[99999.0,0.087],[99998.9,0.003],[99993.9,0.26]],[[99999.8,4.143],[99999.9,0.642],[100000.0,0.657],[100000.2,0.002],[100002.4,0.04]]]
["binance-futures","BTCUSDT",1733615030493,[[99950.1,12.086],[99950.0,1.057],[99949.3,0.002],[99948.5,0.004],[99944.1,0.114]],[[99950.2,0.292],[99950.4,0.002],[99951.4,0.141],[99951.5,0.25],[99954.8,0.002]]]
["binance-futures","BTCUSDT",1733615104229,[[99957.7,3.424],[99956.8,0.042],[99956.6,0.04],[99956.5,0.042],[99956.0,0.049]],[[99957.8,5.69],[99957.9,0.052],[99958.1,0.002],[99958.2,0.524],[99958.4,0.002]]]
["binance-futures","BTCUSDT",1733615111562,[[99960.1,8.299],[99960.0,0.065],[99959.0,0.056],[99958.9,0.051],[99958.8,0.247]],[[99960.2,0.349],[99960.3,0.005],[99960.4,0.002],[99962.0,0.231],[99966.7,0.005]]]
["binance-futures","BTCUSDT",1733615167844,[[99919.9,3.665],[99919.6,0.002],[99919.4,0.012],[99918.0,0.04],[99917.6,0.002]],[[99920.0,2.88],[99920.2,0.026],[99920.5,0.002],[99920.9,0.002],[99921.3,0.005]]]
["binance-futures","BTCUSDT",1733615254238,[[99912.7,2.545],[99912.6,0.002],[99912.0,0.091],[99911.8,0.005],[99911.4,0.139]],[[99912.8,2.707],[99912.9,0.002],[99913.5,0.002],[99914.3,0.002],[99914.4,0.558]]]
["binance-futures","BTCUSDT",1733615287254,[[99892.0,3.388],[99891.9,0.01],[99891.6,0.003],[99891.4,0.002],[99889.0,0.143]],[[99892.1,1.655],[99892.2,0.017],[99892.6,0.002],[99893.5,0.04],[99893.6,0.002]]]
["binance-futures","BTCUSDT",1733615320367,[[99888.3,0.364],[99888.0,0.283],[99887.7,0.002],[99887.6,0.003],[99884.6,0.218]],[[99888.4,4.065],[99888.6,0.002],[99890.0,0.048],[99890.6,0.211],[99890.7,0.653]]]
["binance-futures","BTCUSDT",1733615373157,[[99900.0,7.281],[99899.9,0.07],[99899.8,0.01],[99899.7,0.014],[99899.6,0.012]],[[99900.1,4.432],[99900.2,0.044],[99900.5,0.002],[99900.7,0.005],[99901.5,0.002]]]
["binance-futures","BTCUSDT",1733615432430,[[99940.2,5.938],[99940.1,0.002],[99940.0,0.051],[99939.0,0.04],[99938.8,0.003]],[[99940.3,1.008],[99940.4,0.002],[99945.2,0.026],[99945.3,0.006],[99945.8,0.197]]]
["binance-futures","BTCUSDT",1733615463716,[[99887.5,2.245],[99887.0,0.04],[99886.7,0.005],[99884.7,0.004],[99884.3,0.004]],[[99887.6,9.752],[99887.7,0.02],[99887.9,0.002],[99888.0,0.049],[99888.6,0.044]]]
["binance-futures","BTCUSDT",1733615499491,[[99867.3,2.761],[99867.0,0.362],[99864.8,0.048],[99864.5,0.004],[99864.1,0.366]],[[99867.4,6.018],[99867.5,0.747],[99867.6,0.44],[99867.7,0.076],[99867.8,0.061]]]
["binance-futures","BTCUSDT",1733615589180,[[99853.6,4.708],[99852.8,0.005],[99852.7,0.005],[99852.0,0.088],[99851.5,0.04]],[[99853.7,6.175],[99853.8,0.004],[99854.6,0.042],[99854.7,0.002],[99855.0,0.04]]]
["binance-futures","BTCUSDT",1733615620533,[[99812.2,4.344],[99812.0,0.077],[99811.4,0.016],[99811.3,0.002],[99811.2,0.002]],[[99812.3,7.602],[99812.4,0.732],[99812.5,0.397],[99812.6,2.837],[99812.7,0.017]]]
["binance-futures","BTCUSDT",1733615652923,[[99796.2,0.553],[99795.9,0.038],[99795.0,0.002],[99792.9,0.005],[99791.2,0.004]],[[99796.3,20.066],[99796.4,0.219],[99796.6,0.024],[99796.8,0.04],[99797.5,0.285]]]
["binance-futures","BTCUSDT",1733615730333,[[99820.8,17.088],[99820.7,0.004],[99820.4,0.042],[99820.3,0.002],[99820.2,0.002]],[[99820.9,0.426],[99822.4,0.103],[99822.8,0.009],[99823.3,0.205],[99824.0,0.04]]]
["binance-futures","BTCUSDT",1733615752542,[[99816.0,5.346],[99815.9,0.377],[99815.8,0.39],[99815.7,0.199],[99815.6,0.312]],[[99816.1,3.637],[99816.2,0.527],[99816.8,0.002],[99816.9,0.143],[99817.2,0.044]]]
["binance-futures","BTCUSDT",1733615793107,[[99823.2,6.61],[99823.1,0.067],[99823.0,0.002],[99822.9,0.002],[99822.5,0.053]],[[99823.3,9.591],[99823.4,0.011],[99824.4,0.032],[99824.8,0.002],[99827.1,0.002]]]
["binance-futures","BTCUSDT",1733615821478,[[99858.7,0.11],[99857.7,0.302],[99855.3,0.024],[99855.2,1.188],[99853.8,0.002]],[[99858.8,19.751],[99859.0,0.173],[99859.1,1.47],[99859.7,0.171],[99860.0,0.052]]]
["binance-futures","BTCUSDT",1733615893570,[[99908.3,11.668],[99908.2,0.111],[99908.1,0.003],[99908.0,0.002],[99907.9,0.003]],[[99908.4,6.73],[99908.5,0.006],[99909.4,0.012],[99909.7,0.005],[99910.2,0.024]]]
["binance-futures","BTCUSDT",1733615928978,[[99890.1,0.68],[99889.7,0.002],[99889.2,0.012],[99888.7,0.04]],[[99890.2,6.476],[99890.3,0.002],[99890.6,0.002],[99891.1,0.054],[99892.0,0.089]]]
["binance-futures","BTCUSDT",1733615957236,[[99899.3,6.867],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,4.428],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.026]]]
["binance-futures","BTCUSDT",1733615957305,[[99899.3,7.017],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,4.433],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.026]]]
["binance-futures","BTCUSDT",1733615957354,[[99899.3,7.017],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,4.435],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.026]]]
["binance-futures","BTCUSDT",1733615957719,[[99899.3,7.029],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,3.842],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.024]]]
["binance-futures","BTCUSDT",1733615957831,[[99899.3,7.026],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,4.021],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.024]]]
["binance-futures","BTCUSDT",1733615958141,[[99899.3,7.035],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,3.78],[99899.5,0.007],[99900.0,0.051],[99900.1,0.032],[99905.2,0.024]]]
["binance-futures","BTCUSDT",1733615958192,[[99899.3,7.035],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,2.017],[99899.5,0.007],[99900.1,0.034],[99900.5,0.002],[99905.2,0.024]]]
["binance-futures","BTCUSDT",1733615958245,[[99899.3,7.111],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,1.346],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615958295,[[99899.3,7.129],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,1.158],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958351,[[99899.3,7.296],[99899.2,0.091],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,1.174],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99912.8,0.046]]]
["binance-futures","BTCUSDT",1733615958403,[[99899.3,8.022],[99899.2,0.091],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,1.021],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99909.7,0.005]]]
["binance-futures","BTCUSDT",1733615958451,[[99899.3,8.022],[99899.2,0.091],[99899.1,0.12],[99897.9,0.191],[99897.8,0.306]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99909.7,0.005]]]
["binance-futures","BTCUSDT",1733615958506,[[99899.3,7.366],[99899.2,0.091],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615958555,[[99899.3,7.786],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.8,0.306]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615958607,[[99899.3,8.466],[99899.2,0.093],[99899.1,0.12],[99899.0,0.002],[99897.9,0.074]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615958655,[[99899.3,7.786],[99899.2,0.093],[99899.1,0.12],[99897.9,0.191]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958716,[[99899.3,7.781],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.0,0.499]],[[99899.4,1.021],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958765,[[99899.3,7.781],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.231]],[[99899.4,1.021],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958817,[[99899.3,7.781],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,1.021],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958916,[[99899.3,7.781],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615958970,[[99899.3,7.71],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.693],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615959013,[[99899.3,7.71],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615959075,[[99899.3,7.708],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615959186,[[99899.3,7.908],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.695],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.015]]]
["binance-futures","BTCUSDT",1733615959238,[[99899.3,7.908],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.691],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99909.7,0.005]]]
["binance-futures","BTCUSDT",1733615959290,[[99899.3,7.908],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.698],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99905.1,0.342]]]
["binance-futures","BTCUSDT",1733615959338,[[99899.3,7.894],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.699],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99905.1,0.342]]]
["binance-futures","BTCUSDT",1733615959542,[[99899.3,7.894],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.721],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99905.1,0.342]]]
["binance-futures","BTCUSDT",1733615959753,[[99899.3,7.894],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.954],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615959968,[[99899.3,7.894],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.721],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960125,[[99899.3,8.064],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.8,0.002]],[[99899.4,0.692],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960178,[[99899.3,8.211],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.7,0.002]],[[99899.4,0.724],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960230,[[99899.3,7.961],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074]],[[99899.4,0.712],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960281,[[99899.3,7.961],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99794.5,0.007]],[[99899.4,0.709],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960336,[[99899.3,8.039],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99884.2,0.05]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960388,[[99899.3,8.039],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99889.4,0.01]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960489,[[99899.3,8.039],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.4,0.005]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960533,[[99899.3,8.039],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960577,[[99899.3,8.039],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99872.1,0.005]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960643,[[99899.3,7.969],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99884.2,0.05]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960700,[[99899.3,7.969],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99889.1,0.008]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99904.0,0.043]]]
["binance-futures","BTCUSDT",1733615960906,[[99899.3,7.613],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.899],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961066,[[99899.3,7.613],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961112,[[99899.3,7.646],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.711],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961167,[[99899.3,7.646],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.864]],[[99899.4,0.701],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961220,[[99899.3,7.646],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.864]],[[99899.4,0.714],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961271,[[99899.3,7.646],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.715],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961329,[[99899.3,7.588],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.715],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961379,[[99899.3,7.648],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99894.9,0.233]],[[99899.4,0.713],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961433,[[99899.3,7.648],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.713],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961480,[[99899.3,7.698],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.713],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961538,[[99899.3,7.698],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.713],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961581,[[99899.3,7.648],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.713],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615961954,[[99899.3,7.648],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.701],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962059,[[99899.3,7.647],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.702],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962164,[[99899.3,7.647],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.71],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962214,[[99899.3,7.647],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.715],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962268,[[99899.3,7.642],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.738],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962317,[[99899.3,7.65],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.921],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962369,[[99899.3,7.649],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.176]],[[99899.4,0.748],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962462,[[99899.3,7.649],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,0.748],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962527,[[99899.3,7.649],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.334],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615962556,[[99899.3,7.649],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.334],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615962789,[[99899.3,7.644],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.334],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615962880,[[99899.3,7.644],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.324],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963105,[[99899.3,7.642],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.324],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963155,[[99899.3,7.642],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.286],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963207,[[99899.3,7.64],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.795],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963259,[[99899.3,7.642],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.795],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963307,[[99899.3,7.642],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.794],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963358,[[99899.3,7.637],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.788],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963417,[[99899.3,7.637],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.789],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963450,[[99899.3,7.637],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.79],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963511,[[99899.3,7.637],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,1.828],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963575,[[99899.3,7.635],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99895.0,0.171]],[[99899.4,3.6],[99899.5,0.007],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963625,[[99899.3,7.465],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074]],[[99899.4,5.974],[99899.5,0.009],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963673,[[99899.3,7.447],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99895.0,0.002]],[[99899.4,5.974],[99899.5,0.009],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963729,[[99899.3,7.447],[99899.2,0.053],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,5.972],[99899.5,0.009],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963771,[[99899.3,7.447],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,5.972],[99899.5,0.009],[99900.2,0.026],[99900.5,0.042],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963884,[[99899.3,7.047],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.924],[99899.5,0.007],[99900.2,0.026],[99900.5,0.002],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615963986,[[99899.3,6.77],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.924],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964190,[[99899.3,6.77],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.923],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964244,[[99899.3,6.77],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.929],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964356,[[99899.3,7.19],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.929],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964455,[[99899.3,7.19],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.902],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964568,[[99899.3,7.19],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.901],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964618,[[99899.3,7.19],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.925],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615964985,[[99899.3,7.872],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.925],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965090,[[99899.3,7.192],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.926],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965136,[[99899.3,7.192],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.928],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965193,[[99899.3,7.192],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.927],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965245,[[99899.3,7.249],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.933],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965314,[[99899.3,7.107],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.991],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965364,[[99899.3,7.788],[99899.2,0.093],[99899.1,0.12],[99897.9,0.074],[99897.2,0.04]],[[99899.4,4.991],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965413,[[99899.3,7.468],[99899.2,0.093],[99899.1,0.12],[99898.8,0.002],[99898.7,0.32]],[[99899.4,4.988],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965464,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.127]],[[99899.4,4.987],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965522,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99889.7,0.005]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965572,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.7,0.002]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965625,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.171]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965651,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99889.1,0.004]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965779,[[99899.3,7.657],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99897.3,0.002]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965830,[[99899.3,7.297],[99899.2,0.093],[99899.1,0.12],[99898.8,0.117]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965886,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99890.9,0.006]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965930,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99894.9,0.315]],[[99899.4,4.995],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615965991,[[99899.3,7.299],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99894.9,0.315]],[[99899.4,4.998],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966089,[[99899.3,7.243],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99894.9,0.315]],[[99899.4,4.998],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966146,[[99899.3,7.603],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.004]],[[99899.4,4.998],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966198,[[99899.3,7.243],[99899.2,0.093],[99899.1,0.12],[99898.8,0.117],[99898.6,0.002]],[[99899.4,4.994],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966251,[[99899.3,7.327],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.873],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966304,[[99899.3,7.327],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,5.001],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966357,[[99899.3,7.327],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,5.005],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966407,[[99899.3,7.326],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,5.005],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966456,[[99899.3,7.644],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,5.005],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966512,[[99899.3,7.279],[99899.2,0.093],[99899.1,0.12],[99898.8,0.117],[99898.6,0.002]],[[99899.4,5.005],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966566,[[99899.3,7.269],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,5.005],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966673,[[99899.3,7.269],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.884],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615966769,[[99899.3,7.221],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.884],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967039,[[99899.3,7.221],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.843],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967092,[[99899.3,7.221],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.844],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967141,[[99899.3,7.174],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.227],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967191,[[99899.3,7.167],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.24],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967240,[[99899.3,7.2],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.242],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967308,[[99899.3,7.244],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.246],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967364,[[99899.3,7.243],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.246],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967416,[[99899.3,7.241],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.243],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967468,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.248],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967616,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967830,[[99899.3,7.926],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615967872,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968041,[[99899.3,7.926],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968091,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.257],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968197,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.228],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968303,[[99899.3,7.246],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.274],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968407,[[99899.3,7.253],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.275],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968512,[[99899.3,7.253],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968618,[[99899.3,7.253],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615968667,[[99899.3,7.257],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969087,[[99899.3,7.256],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.292],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969196,[[99899.3,7.263],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.316],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969304,[[99899.3,7.228],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.145],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969354,[[99899.3,7.226],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.303],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969407,[[99899.3,7.226],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.307],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969457,[[99899.3,7.227],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.307],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969668,[[99899.3,7.587],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.004]],[[99899.4,4.307],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969714,[[99899.3,7.227],[99899.2,0.093],[99899.1,0.12],[99898.8,0.117],[99898.6,0.002]],[[99899.4,4.307],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969763,[[99899.3,7.227],[99899.2,0.093],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,4.307],[99899.5,0.007],[99900.2,0.026],[99900.5,0.044],[99902.1,0.021]]]
["binance-futures","BTCUSDT",1733615969825,[[99899.3,0.392],[99899.2,0.053],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,7.129],[99899.5,0.007],[99900.0,0.089],[99900.2,0.026],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615969876,[[99899.3,0.216],[99899.2,0.051],[99899.1,0.12],[99898.8,0.079],[99898.6,0.002]],[[99899.4,7.537],[99899.5,0.011],[99900.0,0.091],[99900.2,0.024],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615969929,[[99899.2,0.049],[99899.1,0.12],[99898.6,0.002]],[[99899.3,2.775],[99899.4,7.603],[99899.5,0.011],[99899.9,0.058],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615969981,[[99899.2,0.049],[99899.1,0.122],[99898.6,0.002],[99894.4,0.226],[99892.7,0.009]],[[99899.3,17.109],[99899.4,1.827],[99899.5,0.013],[99899.9,0.058],[99900.0,0.089]]]
["binance-futures","BTCUSDT",1733615970031,[[99899.1,0.127],[99898.6,0.002],[99897.8,0.302],[99894.9,0.23],[99894.8,0.72]],[[99899.2,20.033],[99899.3,0.965],[99899.4,1.81],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970083,[[99899.1,3.71],[99898.6,0.002],[99897.9,0.048],[99897.8,0.302],[99896.0,0.049]],[[99899.2,17.228],[99899.3,0.355],[99899.4,1.808],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970131,[[99899.1,4.556],[99898.6,0.002],[99897.9,0.048],[99897.8,0.302],[99896.0,0.049]],[[99899.2,17.251],[99899.3,0.355],[99899.4,1.115],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970186,[[99899.1,6.031],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.0,0.04]],[[99899.2,13.951],[99899.3,0.251],[99899.4,0.565],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970236,[[99899.1,6.031],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.0,0.04]],[[99899.2,13.988],[99899.3,0.162],[99899.4,0.527],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970342,[[99899.1,6.155],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.0,0.04]],[[99899.2,14.167],[99899.3,0.162],[99899.4,0.363],[99899.5,0.013],[99899.6,0.002]]]
["binance-futures","BTCUSDT",1733615970396,[[99899.1,4.165],[99898.6,0.002],[99897.9,0.004],[99897.8,0.3],[99897.7,0.002]],[[99899.2,17.826],[99899.3,0.164],[99899.4,0.308],[99899.5,0.011],[99904.1,0.002]]]
["binance-futures","BTCUSDT",1733615970447,[[99899.1,3.38],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302]],[[99899.2,18.723],[99899.3,0.126],[99899.4,0.063],[99899.5,0.011],[99904.1,0.002]]]
["binance-futures","BTCUSDT",1733615970496,[[99899.1,0.84],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99894.7,0.009]],[[99899.2,16.12],[99899.3,0.087],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970551,[[99899.1,0.785],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99894.7,0.009]],[[99899.2,15.647],[99899.3,0.087],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970602,[[99899.1,0.78],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99895.6,0.005]],[[99899.2,15.954],[99899.3,0.091],[99899.4,0.032],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970649,[[99899.1,0.78],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302]],[[99899.2,15.942],[99899.3,0.091],[99899.4,0.032],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970706,[[99899.1,0.768],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99833.2,0.55]],[[99899.2,15.434],[99899.3,0.091],[99899.4,0.032],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970757,[[99899.1,0.11],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99896.5,0.005]],[[99899.2,15.206],[99899.3,0.091],[99899.4,0.032],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970808,[[99899.1,0.11],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302]],[[99899.2,15.206],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615970861,[[99899.1,0.113],[99898.6,0.002],[99897.9,0.002],[99897.8,0.302],[99891.6,0.226]],[[99899.2,15.206],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615971019,[[99899.1,1.354],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99896.0,0.049]],[[99899.2,15.168],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615971070,[[99899.1,1.492],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.4,0.005]],[[99899.2,15.181],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.091]]]
["binance-futures","BTCUSDT",1733615971117,[[99899.1,6.906],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.4,0.005]],[[99899.2,14.534],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971176,[[99899.1,6.906],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.4,0.005]],[[99899.2,14.533],[99899.3,0.091],[99899.4,0.03],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971230,[[99899.1,6.906],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.4,0.005]],[[99899.2,14.193],[99899.3,0.091],[99899.4,0.028],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971279,[[99899.1,6.908],[99898.6,0.002],[99897.9,0.05],[99897.8,0.3],[99897.4,0.005]],[[99899.2,14.193],[99899.3,0.091],[99899.4,0.028],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971330,[[99899.1,6.908],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05],[99897.8,0.3]],[[99899.2,14.193],[99899.3,0.091],[99899.4,0.028],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971387,[[99899.1,6.351],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.219],[99899.3,0.095],[99899.4,0.03],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971442,[[99899.1,6.728],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.273],[99899.3,0.095],[99899.4,0.03],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971542,[[99899.1,6.728],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.239],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971600,[[99899.1,6.728],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.272],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971810,[[99899.1,6.73],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.272],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971859,[[99899.1,6.774],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.272],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615971965,[[99899.1,6.774],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.273],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972069,[[99899.1,6.762],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.273],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972121,[[99899.1,6.774],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.274],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972171,[[99899.1,6.774],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,13.796],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972220,[[99899.1,6.774],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.292],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972276,[[99899.1,6.776],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.306],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972330,[[99899.1,6.778],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.306],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972437,[[99899.1,6.778],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.279],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972488,[[99899.1,6.778],[99899.0,0.002],[99898.6,0.002],[99898.1,0.005],[99897.9,0.05]],[[99899.2,14.32],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972537,[[99899.1,6.778],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.32],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972649,[[99899.1,6.778],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.222],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615972859,[[99899.1,6.782],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.171],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973173,[[99899.1,6.759],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.151],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973333,[[99899.1,6.759],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,13.983],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973381,[[99899.1,6.759],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.151],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973436,[[99899.1,6.759],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.152],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973492,[[99899.1,6.291],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.168],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615973959,[[99899.1,6.291],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.126],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974010,[[99899.1,6.291],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.163],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974218,[[99899.1,6.291],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.162],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974272,[[99899.1,6.291],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.164],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974311,[[99899.1,6.402],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.164],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974371,[[99899.1,6.402],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.166],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974479,[[99899.1,6.402],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.169],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974530,[[99899.1,6.405],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.155],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974584,[[99899.1,6.41],[99899.0,0.002],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.151],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974630,[[99899.1,6.971],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.15],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974730,[[99899.1,6.971],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,14.148],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974835,[[99899.1,6.743],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,13.061],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615974896,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,13.061],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975210,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,13.036],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975262,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,13.04],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975374,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.371],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975479,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.332],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975530,[[99899.1,6.903],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.4],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975583,[[99899.1,6.908],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.4],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975631,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.404],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615975730,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.407],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976148,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.407],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976206,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.437],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976259,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.444],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976366,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.274],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976419,[[99899.1,6.906],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.446],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976470,[[99899.1,7.12],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,12.432],[99899.3,0.095],[99899.4,0.005],[99899.5,0.007],[99900.0,0.051]]]
["binance-futures","BTCUSDT",1733615976578,[[99899.1,7.418],[99899.0,0.004],[99898.6,0.002],[99898.4,0.005],[99897.9,0.05]],[[99899.2,6.673],[99899.3,0.019],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615976626,[[99899.1,7.436],[99899.0,0.004],[99898.7,0.005],[99898.6,0.002],[99897.9,0.075]],[[99899.2,6.646],[99899.3,0.019],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615976674,[[99899.1,7.979],[99899.0,0.004],[99898.7,0.005],[99898.6,0.002],[99897.9,0.075]],[[99899.2,2.685],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615976781,[[99899.1,7.979],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.713],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615976838,[[99899.1,7.979],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.509],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615976888,[[99899.1,7.982],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.504],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615976939,[[99899.1,7.982],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.673],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615976992,[[99899.1,7.979],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.67],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977048,[[99899.1,7.979],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.539],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977152,[[99899.1,7.979],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.48],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977206,[[99899.1,7.906],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075]],[[99899.2,2.444],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977257,[[99899.1,7.989],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99883.3,0.135]],[[99899.2,2.583],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977309,[[99899.1,6.986],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99885.0,0.66]],[[99899.2,2.576],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977358,[[99899.1,6.986],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99896.8,0.045]],[[99899.2,2.714],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977410,[[99899.1,6.986],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99896.8,0.045]],[[99899.2,2.664],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977512,[[99899.1,6.983],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99896.8,0.045]],[[99899.2,2.73],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977568,[[99899.1,6.983],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99896.8,0.045]],[[99899.2,2.729],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977621,[[99899.1,6.983],[99899.0,0.004],[99898.6,0.002],[99897.9,0.075],[99896.8,0.045]],[[99899.2,2.727],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977668,[[99899.1,6.983],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.723],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977778,[[99899.1,6.898],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.052],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977817,[[99899.1,6.9],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.123],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615977868,[[99899.1,6.9],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.149],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978088,[[99899.1,6.854],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.149],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978196,[[99899.1,6.854],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.161],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978245,[[99899.1,6.854],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.122],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978298,[[99899.1,6.851],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.075]],[[99899.2,2.165],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978350,[[99899.1,6.851],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.127]],[[99899.2,1.964],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978405,[[99899.1,6.851],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,1.915],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978450,[[99899.1,6.851],[99899.0,0.004],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.289],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978871,[[99899.1,6.333],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.457],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615978926,[[99899.1,6.306],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.457],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615979074,[[99899.1,6.306],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.127]],[[99899.2,2.457],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615979135,[[99899.1,6.305],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.459],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615979179,[[99899.1,6.305],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.462],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615979293,[[99899.1,6.305],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,2.462],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.2,0.026]]]
["binance-futures","BTCUSDT",1733615979343,[[99899.1,6.89],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.659],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979395,[[99899.1,6.872],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.676],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979444,[[99899.1,6.452],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.841],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979493,[[99899.1,6.12],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.845],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979548,[[99899.1,6.018],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.844],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979590,[[99899.1,6.065],[99899.0,0.002],[99898.6,0.002],[99898.3,0.005],[99897.9,0.082]],[[99899.2,6.843],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979707,[[99899.1,6.065],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082]],[[99899.2,6.843],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979741,[[99899.1,6.065],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99857.8,2.049]],[[99899.2,6.843],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979813,[[99899.1,6.211],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.843],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615979967,[[99899.1,6.198],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.843],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980124,[[99899.1,6.198],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.796],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980177,[[99899.1,6.198],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.844],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980235,[[99899.1,6.219],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.993],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980443,[[99899.1,6.175],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,6.981],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980549,[[99899.1,6.248],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.014],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980584,[[99899.1,6.248],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.125],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980706,[[99899.1,6.251],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.125],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980730,[[99899.1,6.343],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.125],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980861,[[99899.1,6.187],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.125],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980914,[[99899.1,6.187],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002],[99873.9,0.137]],[[99899.2,7.125],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615980963,[[99899.1,6.187],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002],[99879.6,0.07]],[[99899.2,7.125],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615981019,[[99899.1,6.262],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002],[99897.0,0.04]],[[99899.2,7.09],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981067,[[99899.1,6.189],[99899.0,0.002],[99898.6,0.002],[99897.9,0.082],[99897.7,0.002]],[[99899.2,7.176],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981226,[[99899.1,4.096],[99898.6,0.002],[99897.9,0.07]],[[99899.2,7.68],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981278,[[99899.1,4.096],[99898.6,0.002],[99897.9,0.07],[99894.7,0.011],[99889.5,0.002]],[[99899.2,7.011],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981326,[[99899.1,3.962],[99898.6,0.002],[99897.9,0.07],[99894.7,0.011]],[[99899.2,7.192],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981380,[[99899.1,3.995],[99898.6,0.002],[99897.9,0.07],[99894.7,0.011],[99764.9,0.655]],[[99899.2,7.192],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981433,[[99899.1,3.995],[99898.6,0.002],[99897.9,0.07],[99894.7,0.011],[99764.9,0.655]],[[99899.2,7.194],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981484,[[99899.1,3.995],[99898.6,0.002],[99897.9,0.07],[99894.7,0.011],[99764.9,0.655]],[[99899.2,7.174],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981536,[[99899.1,3.995],[99898.6,0.002],[99897.9,0.07],[99895.4,0.04],[99895.3,0.005]],[[99899.2,7.174],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981847,[[99899.1,3.995],[99898.6,0.002],[99897.9,0.07],[99897.0,0.04],[99895.4,0.04]],[[99899.2,7.174],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981903,[[99899.1,4.007],[99898.6,0.002],[99897.9,0.07],[99897.0,0.04],[99895.4,0.04]],[[99899.2,7.174],[99899.3,0.004],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615981952,[[99899.1,7.188],[99899.0,0.002],[99898.6,0.002],[99897.9,0.07],[99897.8,0.3]],[[99899.2,4.503],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99907.2,0.501]]]
["binance-futures","BTCUSDT",1733615982004,[[99899.1,7.193],[99899.0,0.002],[99898.6,0.002],[99897.9,0.07],[99897.8,0.305]],[[99899.2,3.666],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99907.2,0.501]]]
["binance-futures","BTCUSDT",1733615982049,[[99899.1,7.193],[99899.0,0.002],[99898.6,0.002],[99897.9,0.07],[99897.8,0.305]],[[99899.2,3.566],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982106,[[99899.1,7.193],[99899.0,0.002],[99898.6,0.002],[99897.9,0.07],[99897.8,0.305]],[[99899.2,3.476],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982158,[[99899.1,7.192],[99899.0,0.002],[99898.6,0.002],[99897.9,0.07],[99897.8,0.305]],[[99899.2,3.541],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982215,[[99899.1,7.261],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,3.397],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982266,[[99899.1,7.261],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,3.501],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982320,[[99899.1,7.209],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,2.886],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982425,[[99899.1,7.209],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,2.887],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982527,[[99899.1,7.209],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,3.07],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99906.7,0.005]]]
["binance-futures","BTCUSDT",1733615982576,[[99899.1,7.467],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982680,[[99899.1,7.467],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982730,[[99899.1,7.315],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982789,[[99899.1,7.437],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982840,[[99899.1,7.112],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982894,[[99899.1,6.402],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615982947,[[99899.1,6.704],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983051,[[99899.1,6.712],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.953],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983104,[[99899.1,6.712],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.946],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983156,[[99899.1,6.712],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.951],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983204,[[99899.1,6.712],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.933],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983262,[[99899.1,6.712],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.931],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983468,[[99899.1,5.971],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.94],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983518,[[99899.1,5.669],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983625,[[99899.1,5.803],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615983730,[[99899.1,5.806],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984004,[[99899.1,5.805],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984059,[[99899.1,5.793],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984110,[[99899.1,6.453],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.954],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984162,[[99899.1,6.453],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.952],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984265,[[99899.1,6.453],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.057],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984317,[[99899.1,6.464],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.038],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984363,[[99899.1,6.464],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.059],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984417,[[99899.1,6.463],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.066],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984474,[[99899.1,6.463],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.069],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984525,[[99899.1,6.463],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.072],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984628,[[99899.1,6.463],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.071],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615984839,[[99899.1,6.466],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.071],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985048,[[99899.1,6.441],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.071],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985100,[[99899.1,6.437],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.071],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985150,[[99899.1,6.437],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,8.749],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985204,[[99899.1,6.437],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.035],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985256,[[99899.1,6.437],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.036],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985305,[[99899.1,6.459],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.064],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985355,[[99899.1,6.459],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.106],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985408,[[99899.1,6.459],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.105],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985466,[[99899.1,6.459],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.122],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985662,[[99899.1,7.305],[99899.0,0.002],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,9.122],[99899.3,0.006],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985727,[[99899.1,7.153],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,6.409],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985773,[[99899.1,7.136],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,6.384],[99899.3,0.002],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006]]]
["binance-futures","BTCUSDT",1733615985834,[[99899.1,7.141],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.9,0.07]],[[99899.2,3.799],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.047]]]
["binance-futures","BTCUSDT",1733615985880,[[99899.1,7.136],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.799],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986184,[[99899.1,7.132],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.801],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986246,[[99899.1,7.066],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.731],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986304,[[99899.1,7.017],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.685],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986348,[[99899.1,7.017],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.736],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986459,[[99899.1,7.017],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.733],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986510,[[99899.1,7.013],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.761],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.1,0.031]]]
["binance-futures","BTCUSDT",1733615986564,[[99899.1,7.013],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986668,[[99899.1,7.276],[99899.0,0.004],[99898.6,0.002],[99898.5,0.005],[99898.0,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986715,[[99899.1,7.593],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986764,[[99899.1,7.593],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99879.5,0.055]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986820,[[99899.1,8.273],[99899.0,0.004],[99898.6,0.002],[99898.0,0.002],[99897.7,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986878,[[99899.1,7.096],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986930,[[99899.1,7.098],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.762],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615986982,[[99899.1,7.098],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.764],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987086,[[99899.1,7.095],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.764],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987191,[[99899.1,7.057],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.748],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987343,[[99899.1,7.07],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.748],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987405,[[99899.1,7.07],[99899.0,0.004],[99898.6,0.002],[99898.4,0.006],[99898.0,0.002]],[[99899.2,3.744],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987560,[[99899.1,7.43],[99899.0,0.004],[99898.6,0.002],[99898.5,0.002],[99898.4,0.328]],[[99899.2,3.744],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987607,[[99899.1,7.07],[99899.0,0.004],[99898.6,0.002],[99898.5,0.163],[99898.4,0.006]],[[99899.2,3.744],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987664,[[99899.1,7.078],[99899.0,0.004],[99898.6,0.002],[99898.5,0.115],[99898.4,0.006]],[[99899.2,3.744],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987717,[[99899.1,8.396],[99899.0,0.004],[99898.6,0.002],[99898.5,0.115],[99898.4,0.306]],[[99899.2,2.118],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987765,[[99899.1,8.398],[99899.0,0.004],[99898.6,0.002],[99898.5,0.171],[99898.4,0.306]],[[99899.2,2.116],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615987820,[[99899.1,8.39],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.116],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988184,[[99899.1,8.39],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.117],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988237,[[99899.1,8.39],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.115],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988287,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.117],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988393,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.116],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988443,[[99899.1,8.439],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.146],[99899.4,0.003],[99899.5,0.007],[99899.8,0.006],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615988550,[[99899.1,8.439],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.126],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615988606,[[99899.1,8.439],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.126],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615988709,[[99899.1,8.441],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.126],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615988869,[[99899.1,8.445],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.126],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615989079,[[99899.1,8.445],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.127],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615989130,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.449],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99915.8,0.061]]]
["binance-futures","BTCUSDT",1733615989185,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.259],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615989230,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,1.565],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99902.2,0.04]]]
["binance-futures","BTCUSDT",1733615989291,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.469],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989330,[[99899.1,8.437],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.466],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989448,[[99899.1,8.439],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.243],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989501,[[99899.1,8.439],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.301],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989539,[[99899.1,8.451],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.301],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989650,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.474],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615989810,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.474],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615990079,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.304],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990130,[[99899.1,8.809],[99899.0,0.326],[99898.6,0.002],[99898.5,0.238],[99898.4,0.308]],[[99899.2,2.305],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990182,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.297],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990232,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.296],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990276,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.477],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990331,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.298],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990386,[[99899.1,8.449],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.477],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990442,[[99899.1,8.448],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.476],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990754,[[99899.1,8.442],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.476],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990856,[[99899.1,8.445],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.476],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615990952,[[99899.1,8.442],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.476],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991012,[[99899.1,8.442],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.473],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991068,[[99899.1,8.438],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.247],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991117,[[99899.1,8.438],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.281],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991218,[[99899.1,8.438],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.452],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991398,[[99899.1,8.798],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.272],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991441,[[99899.1,8.438],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.27],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991501,[[99899.1,8.434],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.443],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615991710,[[99899.1,8.432],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.443],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992020,[[99899.1,8.792],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.443],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992074,[[99899.1,8.432],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.443],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992177,[[99899.1,8.432],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.26],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992232,[[99899.1,8.453],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.398],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992283,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.075],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992331,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.078],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992386,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.255],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992544,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.215],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992597,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.045],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992632,[[99899.1,8.507],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.043],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992805,[[99899.1,8.823],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.22],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615992908,[[99899.1,8.827],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.043],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993064,[[99899.1,9.091],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.043],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993116,[[99899.1,9.447],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.206],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993169,[[99899.1,9.087],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.215],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993219,[[99899.1,9.087],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.043],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993276,[[99899.1,9.447],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.184],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993330,[[99899.1,9.14],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.516],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993383,[[99899.1,9.087],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.134],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993431,[[99899.1,9.081],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.287],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993487,[[99899.1,9.099],[99899.0,0.004],[99898.6,0.002],[99898.5,0.24],[99898.4,0.308]],[[99899.2,2.465],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993573,[[99899.1,9.459],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.29],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993639,[[99899.1,9.099],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.466],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615993904,[[99899.1,9.811],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.31]],[[99899.2,2.135],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994007,[[99899.1,9.081],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.301],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994045,[[99899.1,9.475],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.456],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994113,[[99899.1,9.486],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.29],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994216,[[99899.1,9.199],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.461],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994270,[[99899.1,9.184],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.518],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615994308,[[99899.1,9.139],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.518],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615994368,[[99899.1,9.122],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.328],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994428,[[99899.1,9.115],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.327],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994464,[[99899.1,9.141],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.527],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994583,[[99899.1,9.141],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.336],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994630,[[99899.1,9.093],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.202],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994686,[[99899.1,9.112],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.368],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615994849,[[99899.1,9.166],[99899.0,0.004],[99898.6,0.004],[99898.5,0.334],[99898.4,0.308]],[[99899.2,2.523],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995052,[[99899.1,9.163],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.523],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995111,[[99899.1,9.115],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.313],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995158,[[99899.1,9.118],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.363],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995215,[[99899.1,9.146],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.535],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995263,[[99899.1,9.146],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.534],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995319,[[99899.1,9.14],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.414],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995364,[[99899.1,9.173],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.597],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995410,[[99899.1,9.173],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.596],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995531,[[99899.1,9.153],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.545],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995682,[[99899.1,9.113],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.545],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995750,[[99899.1,9.11],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.545],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995851,[[99899.1,9.11],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.543],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.002]]]
["binance-futures","BTCUSDT",1733615995906,[[99899.1,9.11],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.543],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615996169,[[99899.1,9.069],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.546],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615996218,[[99899.1,9.11],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.546],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002],[99900.5,0.042]]]
["binance-futures","BTCUSDT",1733615996266,[[99899.1,9.11],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.545],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996317,[[99899.1,9.035],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.275],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996376,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.466],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996430,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.472],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996533,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996742,[[99899.1,8.631],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615996841,[[99899.1,8.635],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997017,[[99899.1,8.653],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997125,[[99899.1,8.649],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.279],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997171,[[99899.1,8.649],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997227,[[99899.1,8.649],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.499],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997280,[[99899.1,8.718],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.499],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997330,[[99899.1,8.738],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997363,[[99899.1,8.72],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.305],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997437,[[99899.1,8.709],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.493],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997805,[[99899.1,8.665],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.493],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615997907,[[99899.1,8.665],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.493],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998117,[[99899.1,8.665],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.495],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998271,[[99899.1,8.628],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.453],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998323,[[99899.1,8.654],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.493],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998376,[[99899.1,8.616],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.329],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998438,[[99899.1,8.627],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.45],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998482,[[99899.1,8.625],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.473],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998540,[[99899.1,8.721],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.473],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998806,[[99899.1,8.719],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.473],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615998956,[[99899.1,8.676],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.648],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999012,[[99899.1,8.676],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.646],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999058,[[99899.1,8.658],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.646],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999110,[[99899.1,8.644],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.646],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999170,[[99899.1,8.636],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.646],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999223,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.653],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999274,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.649],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999324,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.804],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999378,[[99899.1,8.632],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.806],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999430,[[99899.1,8.635],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.811],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999478,[[99899.1,8.864],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.916],[99899.3,0.003],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999537,[[99899.1,8.914],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,1.891],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999642,[[99899.1,8.914],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.063],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999690,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.059],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999745,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.004],[99898.5,0.334],[99898.4,0.306]],[[99899.2,2.059],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999851,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.059],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999905,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.053],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]
["binance-futures","BTCUSDT",1733615999955,[[99899.1,8.882],[99899.0,0.006],[99898.6,0.002],[99898.5,0.24],[99898.4,0.306]],[[99899.2,2.053],[99899.3,0.055],[99899.4,0.003],[99899.5,0.007],[99900.0,0.002]]]