{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1500960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1733443200032,[[97001.5,5.605],[97000.3,0.905],[96997.2,0.002],[96997.1,0.526],[96996.6,0.005]],[[97001.6,1.262],[97011.3,0.002],[97011.4,0.002],[97011.9,0.002],[97014.4,0.135]]]
["binance-futures","BTCUSDT",1733443200264,[[97001.5,5.6],[97000.3,0.905],[96997.2,0.002],[96997.1,0.526],[96996.6,0.005]],[[97001.6,1.262],[97011.3,0.002],[97011.4,0.002],[97011.9,0.002],[97014.4,0.135]]]
["binance-futures","BTCUSDT",1733443205830,[[97001.5,4.527],[97001.4,0.005],[97001.3,0.003],[97000.8,0.002],[97000.3,0.905]],[[97001.6,1.122],[97002.6,0.002],[97004.1,0.002],[97004.5,0.002],[97008.0,0.038]]]
["binance-futures","BTCUSDT",1733443205861,[[97001.5,3.207],[97001.4,0.005],[97001.3,0.003],[97000.8,0.002],[97000.3,0.905]],[[97001.6,0.724],[97002.6,0.002],[97003.7,0.003],[97004.1,0.002],[97004.5,0.002]]]
["binance-futures","BTCUSDT",1733443205897,[[97001.5,2.859],[97001.4,0.005],[97001.3,0.003],[97000.8,0.002],[97000.3,0.905]],[[97001.6,0.333],[97002.6,0.002],[97003.7,0.003],[97004.1,0.002],[97004.5,0.002]]]
["binance-futures","BTCUSDT",1733443205934,[],[[97001.5,0.013],[97001.6,0.255],[97002.4,0.004],[97002.6,0.002],[97003.7,0.003]]]
["binance-futures","BTCUSDT",1733443205969,[[96999.8,0.008],[96998.0,0.013],[96995.8,1.935],[96992.4,0.004],[96987.7,0.003]],[[97001.6,0.04],[97007.9,0.363],[97009.8,0.034],[97013.5,1.035],[97016.7,0.005]]]
["binance-futures","BTCUSDT",1733443206012,[[96995.8,1.333],[96992.4,0.004]],[[97011.3,0.151],[97013.5,1.035],[97016.7,0.005],[97018.4,0.013],[97031.1,0.003]]]
["binance-futures","BTCUSDT",1733443206044,[[97000.0,1.306],[96997.7,0.011],[96995.8,1.333],[96992.4,0.002],[96986.4,0.423]],[[97001.5,0.136],[97013.5,0.843],[97016.3,0.15],[97016.7,0.005],[97017.1,0.009]]]
["binance-futures","BTCUSDT",1733443206080,[[97000.0,0.79],[96997.7,0.011],[96995.8,1.333],[96992.4,0.002],[96986.4,0.423]],[[97000.3,0.006],[97001.5,0.05],[97001.6,0.137],[97013.5,0.843],[97016.3,0.15]]]
["binance-futures","BTCUSDT",1733443206107,[[97000.0,0.671],[96997.7,0.011],[96995.8,1.333],[96992.4,0.002],[96986.4,0.423]],[[97001.5,0.049],[97001.6,0.137],[97013.5,0.843],[97013.6,0.018],[97016.3,0.15]]]
["binance-futures","BTCUSDT",1733443206137,[[97001.5,14.857],[96990.0,1.017],[96986.4,0.423]],[[97013.5,0.769],[97013.6,0.018],[97016.3,0.15],[97037.8,0.005],[97038.0,0.003]]]
["binance-futures","BTCUSDT",1733443206166,[[97012.9,0.211],[97001.5,13.984],[97000.0,0.005],[96990.0,1.017],[96986.4,0.423]],[[97013.5,0.251],[97013.6,0.018],[97016.3,0.131],[97037.8,0.005],[97038.0,0.003]]]
["binance-futures","BTCUSDT",1733443206206,[[97001.5,13.948],[97000.0,0.505],[96990.0,1.017],[96986.4,0.423]],[[97013.5,0.235],[97013.6,0.018],[97016.3,0.131],[97017.1,0.004],[97019.0,0.06]]]
["binance-futures","BTCUSDT",1733443206230,[[97001.5,12.157],[97000.0,0.505],[96990.0,1.017],[96986.4,0.423],[96984.9,0.028]],[[97001.6,1.077],[97013.5,0.234],[97013.6,0.018],[97016.3,0.131],[97017.1,0.004]]]
["binance-futures","BTCUSDT",1733443206263,[[97001.5,14.042],[97000.0,0.505],[96996.4,3.463],[96990.0,1.017],[96987.6,0.012]],[[97001.6,2.371],[97004.0,0.038],[97011.3,0.006],[97013.5,0.234],[97013.6,0.018]]]
["binance-futures","BTCUSDT",1733443206314,[[97001.5,14.023],[97000.0,0.505],[96996.4,3.463],[96995.9,1.066],[96992.7,0.103]],[[97001.6,2.399],[97004.0,0.038],[97011.3,0.006],[97013.5,0.234],[97013.6,0.018]]]
["binance-futures","BTCUSDT",1733443206352,[[97001.5,13.017],[97001.4,1.086],[97000.0,1.195],[96999.6,0.005],[96999.2,0.041]],[[97001.6,4.747],[97002.3,0.155],[97004.0,0.038],[97006.1,0.002],[97006.3,0.002]]]
["binance-futures","BTCUSDT",1733443206387,[[97001.5,13.211],[97001.4,1.086],[97000.0,1.195],[96999.9,0.275],[96999.8,0.019]],[[97001.6,5.35],[97002.3,0.155],[97002.4,0.003],[97004.0,0.038],[97004.5,3.023]]]
["binance-futures","BTCUSDT",1733443206421,[[97001.5,12.855],[97001.4,0.929],[97000.2,0.002],[97000.1,0.275],[97000.0,1.195]],[[97001.6,5.352],[97002.3,0.155],[97002.4,0.003],[97004.0,0.038],[97004.5,3.023]]]
["binance-futures","BTCUSDT",1733443206452,[[97001.5,12.644],[97001.4,0.731],[97000.7,0.002],[97000.2,0.004],[97000.1,0.278]],[[97001.6,5.241],[97002.3,0.155],[97002.4,0.003],[97004.0,0.038],[97004.5,3.023]]]
["binance-futures","BTCUSDT",1733443206478,[[97001.5,12.733],[97001.4,0.731],[97000.7,0.002],[97000.2,0.004],[97000.1,0.003]],[[97001.6,4.453],[97002.3,0.155],[97002.4,0.005],[97004.0,0.038],[97004.5,3.023]]]
["binance-futures","BTCUSDT",1733443206506,[[97001.5,12.478],[97001.4,0.731],[97000.7,0.002],[97000.2,0.004],[97000.1,0.003]],[[97001.6,3.678],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443206531,[[97001.5,12.478],[97001.4,0.735],[97000.7,15.733],[97000.2,0.004],[97000.1,0.003]],[[97001.6,4.388],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443206567,[[97001.5,12.46],[97001.4,0.735],[97000.7,15.733],[97000.2,0.004],[97000.1,0.079]],[[97001.6,3.919],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443206608,[[97001.5,12.44],[97001.4,0.735],[97000.7,15.733],[97000.2,0.004],[97000.1,0.079]],[[97001.6,3.61],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443206703,[[97001.5,12.325],[97001.4,0.083],[97000.7,15.733],[97000.2,0.004],[97000.1,0.589]],[[97001.6,3.652],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97003.7,0.003]]]
["binance-futures","BTCUSDT",1733443206743,[[97001.5,12.294],[97001.4,0.055],[97000.7,15.733],[97000.2,0.004],[97000.1,1.05]],[[97001.6,3.019],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97003.7,0.003]]]
["binance-futures","BTCUSDT",1733443206790,[[97001.5,26.971],[97001.4,0.049],[97000.7,15.733],[97000.2,0.004],[97000.1,1.05]],[[97001.6,3.045],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002],[97003.7,0.003]]]
["binance-futures","BTCUSDT",1733443206917,[[97001.5,26.621],[97001.4,0.038],[97001.3,0.002],[97000.8,0.002],[97000.7,15.733]],[[97001.6,2.165],[97001.7,0.002],[97002.3,0.155],[97002.4,0.007],[97002.6,0.002]]]
["binance-futures","BTCUSDT",1733443207042,[[97001.5,26.498],[97001.4,0.038],[97001.3,0.002],[97000.8,0.002],[97000.7,15.733]],[[97001.6,5.448],[97002.3,0.158],[97004.1,0.002],[97004.6,0.004],[97008.0,0.04]]]
["binance-futures","BTCUSDT",1733443207176,[[97001.5,26.498],[97001.4,0.038],[97001.3,0.002],[97000.8,5.185],[97000.7,15.733]],[[97001.6,5.336],[97002.3,0.158],[97004.1,0.002],[97004.6,0.004],[97008.0,0.04]]]
["binance-futures","BTCUSDT",1733443207321,[[97001.5,26.439],[97001.4,0.038],[97001.3,0.002],[97000.8,5.185],[97000.7,15.731]],[[97001.6,4.628],[97002.3,0.158],[97004.1,0.002],[97004.6,0.002],[97007.4,0.002]]]
["binance-futures","BTCUSDT",1733443207427,[[97001.5,26.716],[97001.4,0.038],[97001.3,0.002],[97000.8,5.185],[97000.7,15.731]],[[97001.6,3.936],[97002.3,0.158],[97004.1,0.002],[97009.9,0.006],[97011.0,0.005]]]
["binance-futures","BTCUSDT",1733443207498,[[97001.5,26.71],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.945],[97001.7,0.002],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443207559,[[97001.5,26.701],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.925],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97013.3,0.002]]]
["binance-futures","BTCUSDT",1733443207605,[[97001.5,26.716],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.843],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97005.5,0.002]]]
["binance-futures","BTCUSDT",1733443207714,[[97001.5,26.317],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.564],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97014.1,0.131]]]
["binance-futures","BTCUSDT",1733443207731,[[97001.5,26.31],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.568],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97014.1,0.131]]]
["binance-futures","BTCUSDT",1733443207878,[[97001.5,25.63],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.605],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97011.1,0.005]]]
["binance-futures","BTCUSDT",1733443207966,[[97001.5,25.495],[97001.4,0.041],[97001.3,0.006],[97000.8,5.185],[97000.7,15.733]],[[97001.6,3.564],[97002.3,0.158],[97002.6,0.002],[97004.1,0.002],[97009.8,0.002]]]
["binance-futures","BTCUSDT",1733443208013,[[97001.5,24.843],[97001.4,0.041],[97001.3,0.009],[97000.8,0.002],[97000.7,15.733]],[[97001.6,3.566],[97002.2,0.025],[97002.3,0.158],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443208024,[[97001.5,24.829],[97001.4,0.041],[97001.3,0.009],[97000.8,0.002],[97000.7,15.733]],[[97001.6,3.569],[97002.2,0.025],[97002.3,0.158],[97002.6,0.002],[97004.0,0.038]]]
["binance-futures","BTCUSDT",1733443208109,[[97001.5,24.866],[97001.4,0.039],[97001.3,0.007],[97000.9,0.771],[97000.8,0.002]],[[97001.6,3.44],[97002.2,0.025],[97002.3,0.158],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208194,[[97001.5,24.011],[97001.4,0.039],[97001.3,0.007],[97000.8,4.982]],[[97001.6,3.532],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208221,[[97001.5,24.005],[97001.4,0.039],[97001.3,0.007],[97000.8,4.982],[96992.5,2.103]],[[97001.6,3.532],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208271,[[97001.5,23.993],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,3.247],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208343,[[97001.5,23.963],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,3.267],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208501,[[97001.5,23.852],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,3.398],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208584,[[97001.5,23.821],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,2.96],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97009.5,0.002]]]
["binance-futures","BTCUSDT",1733443208620,[[97001.5,23.769],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,2.957],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97018.1,0.135]]]
["binance-futures","BTCUSDT",1733443208679,[[97001.5,23.228],[97001.4,0.041],[97001.3,0.009],[97000.8,4.982],[97000.7,15.733]],[[97001.6,0.842],[97002.2,0.003],[97002.3,0.155],[97002.6,0.002],[97011.4,0.002]]]
["binance-futures","BTCUSDT",1733443208748,[[97020.6,1.296],[97020.5,0.003],[97019.9,0.015],[97018.4,0.006],[97017.8,0.002]],[[97020.7,4.943],[97022.0,0.004],[97022.4,0.052],[97022.7,0.005],[97023.0,0.202]]]
["binance-futures","BTCUSDT",1733443208790,[[97018.4,0.006],[97017.8,0.002]],[[97018.5,0.026],[97019.9,4.315],[97020.0,0.871],[97020.2,1.129],[97020.6,0.026]]]
["binance-futures","BTCUSDT",1733443208849,[[97016.0,0.045],[97010.8,0.002],[97009.9,0.589],[97008.4,0.006],[97008.1,0.002]],[[97016.1,10.464],[97016.4,3.227],[97016.5,0.677],[97016.6,0.215],[97018.5,0.458]]]
["binance-futures","BTCUSDT",1733443208940,[[97012.0,0.033],[97011.4,0.002],[97010.8,0.002],[97010.5,0.002],[97010.0,0.008]],[[97012.1,5.046],[97012.4,0.006],[97012.6,3.218],[97012.7,0.215],[97013.4,0.002]]]
["binance-futures","BTCUSDT",1733443209013,[[97010.0,0.018]],[[97010.1,7.584],[97010.6,0.003],[97010.9,0.5],[97011.4,3.723],[97011.5,3.292]]]
["binance-futures","BTCUSDT",1733443209071,[[97004.5,0.005],[97004.3,0.421],[97004.0,0.038],[97003.2,0.013],[97001.8,0.006]],[[97005.7,0.851],[97007.2,0.016],[97008.0,3.577],[97008.1,4.07],[97008.2,1.091]]]
["binance-futures","BTCUSDT",1733443209117,[[97004.0,0.038],[97002.5,0.041],[97001.8,0.006]],[[97004.1,3.164],[97004.3,0.602],[97004.4,5.908],[97004.6,0.73],[97005.4,0.562]]]
["binance-futures","BTCUSDT",1733443209166,[[97001.7,0.008],[97001.5,23.141],[96996.0,0.785],[96995.1,0.702],[96994.2,0.002]],[[97002.5,0.596],[97002.6,2.147],[97002.8,1.261],[97003.0,1.019],[97003.8,1.538]]]
["binance-futures","BTCUSDT",1733443209222,[[97001.7,0.003],[97001.5,23.141],[96996.0,0.218],[96995.1,0.702]],[[97001.8,6.307],[97001.9,0.093],[97002.4,0.131],[97002.5,3.76],[97002.6,3.758]]]
["binance-futures","BTCUSDT",1733443209282,[[97001.5,20.282],[96999.0,0.007],[96997.4,0.006],[96995.9,0.133],[96995.1,0.702]],[[97001.6,2.109],[97001.7,2.644],[97001.8,4.897],[97001.9,2.424],[97002.4,2.094]]]
["binance-futures","BTCUSDT",1733443209321,[[97001.5,20.282],[97000.8,0.002],[96999.0,0.007],[96997.4,0.006],[96995.9,0.133]],[[97001.6,6.211],[97001.7,2.902],[97001.8,0.739],[97001.9,0.02],[97021.2,0.5]]]
["binance-futures","BTCUSDT",1733443209355,[[97001.5,20.318],[97000.8,0.002],[96999.0,0.007],[96995.9,0.002]],[[97001.6,5.673],[97001.7,2.018],[97001.8,0.01],[97001.9,0.022],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1733443209464,[[97001.5,19.619],[97001.3,0.007],[97000.8,4.739],[97000.6,0.005],[96999.0,0.048]],[[97001.6,3.989],[97001.7,0.777],[97001.8,0.01],[97001.9,0.022],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443209519,[[97001.5,19.587],[97001.3,0.007],[97000.8,4.739],[97000.6,0.005],[96999.0,0.048]],[[97001.6,3.203],[97001.7,0.777],[97001.8,0.01],[97001.9,0.022],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443209655,[[97002.1,11.609],[97001.7,0.186],[97001.5,28.632],[97001.4,0.009],[97001.3,0.009]],[[97004.1,0.002],[97006.9,0.002],[97009.7,0.002],[97011.8,0.005],[97012.9,0.039]]]
["binance-futures","BTCUSDT",1733443209665,[[97002.1,11.609],[97001.8,0.583],[97001.7,0.186],[97001.6,0.365],[97001.5,28.632]],[[97004.1,0.002],[97006.9,0.002],[97009.7,0.002],[97011.8,0.005],[97012.1,0.131]]]
["binance-futures","BTCUSDT",1733443209685,[[97005.9,0.34],[97004.0,0.115],[97003.9,0.203],[97003.7,2.465],[97003.0,0.004]],[[97006.9,0.002],[97008.0,0.014],[97009.7,0.002],[97011.8,0.002],[97014.3,0.06]]]
["binance-futures","BTCUSDT",1733443209768,[[97006.8,1.275],[97006.0,0.781],[97005.9,2.519],[97004.0,0.167],[97003.8,1.342]],[[97006.9,3.388],[97007.2,0.004],[97007.5,0.002],[97008.0,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443209871,[[97006.4,0.012],[97004.0,0.038]],[[97006.5,2.715],[97006.9,4.07],[97007.2,2.623],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443209936,[[97006.4,25.035],[97004.0,0.038],[97001.5,0.15],[97001.1,3.436],[97000.1,0.845]],[[97006.5,3.186],[97006.8,0.738],[97006.9,0.682],[97007.2,0.006],[97007.5,0.002]]]
["binance-futures","BTCUSDT",1733443210004,[[97006.4,24.719],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97001.5,0.121]],[[97006.5,3.071],[97006.9,0.622],[97007.2,0.006],[97007.5,0.002],[97009.5,0.041]]]
["binance-futures","BTCUSDT",1733443210096,[[97006.4,24.729],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97003.8,0.082]],[[97006.5,3.06],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210137,[[97006.4,24.675],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97003.8,0.194]],[[97006.5,3.06],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210242,[[97006.4,24.465],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97003.8,0.194]],[[97006.5,3.055],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210316,[[97006.4,24.467],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97003.8,0.082]],[[97006.5,3.265],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210370,[[97006.4,24.467],[97006.3,0.002],[97004.2,0.002],[97004.0,0.038],[97003.8,0.082]],[[97006.5,3.275],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210500,[[97006.4,19.37],[97006.3,0.002],[97004.2,0.002],[97003.8,0.082]],[[97006.5,3.275],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210553,[[97006.4,19.37],[97006.3,0.01],[97006.2,0.006],[97004.2,0.01],[97004.1,0.002]],[[97006.5,3.131],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210605,[[97006.4,19.358],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01]],[[97006.5,3.14],[97006.9,0.002],[97007.2,0.006],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210657,[[97006.4,19.142],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,3.14],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1733443210710,[[97006.4,18.963],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,3.14],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97017.3,0.133]]]
["binance-futures","BTCUSDT",1733443210762,[[97006.4,18.925],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,3.143],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97017.3,0.133]]]
["binance-futures","BTCUSDT",1733443210813,[[97006.4,18.922],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,3.083],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97017.3,0.133]]]
["binance-futures","BTCUSDT",1733443210867,[[97006.4,18.475],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.624],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97012.2,0.06]]]
["binance-futures","BTCUSDT",1733443210918,[[97006.4,18.454],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.61],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443210969,[[97006.4,18.139],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.58],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211010,[[97006.4,18.133],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.572],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211075,[[97006.4,18.133],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.563],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211127,[[97006.4,18.109],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.586],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211179,[[97006.4,18.109],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.833],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211232,[[97006.4,18.107],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.833],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211282,[[97006.4,17.913],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.833],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211333,[[97006.4,17.869],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.807],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211388,[[97006.4,17.831],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.807],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211438,[[97006.4,17.791],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.802],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211545,[[97006.4,17.784],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.802],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211649,[[97006.4,17.249],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.757],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211696,[[97006.4,17.259],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.763],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211769,[[97006.4,17.245],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.763],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211816,[[97006.4,17.285],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.02]],[[97006.5,2.613],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211874,[[97006.4,17.28],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.613],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211933,[[97006.4,17.28],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.542],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443211971,[[97006.4,17.267],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.542],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212038,[[97006.4,17.265],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.542],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212090,[[97006.4,17.26],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.752],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212143,[[97006.4,17.211],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.763],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212196,[[97006.4,17.211],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.775],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212248,[[97006.4,17.209],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.754],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212301,[[97006.4,17.138],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.759],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212353,[[97006.4,17.115],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.759],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212404,[[97006.4,17.111],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.759],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.8,0.041]]]
["binance-futures","BTCUSDT",1733443212454,[[97006.4,17.111],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.704],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1733443212505,[[97006.4,15.603],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.704],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97008.0,0.002]]]
["binance-futures","BTCUSDT",1733443212557,[[97006.4,15.57],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.466],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97018.4,0.465]]]
["binance-futures","BTCUSDT",1733443212608,[[97006.4,15.515],[97006.3,0.01],[97006.2,0.008],[97004.2,0.01],[97003.8,0.045]],[[97006.5,2.464],[97006.9,0.002],[97007.2,0.004],[97007.5,0.002],[97016.5,0.159]]]
["binance-futures","BTCUSDT",1733443212663,[],[[96997.0,0.055],[96997.1,0.59],[96997.4,0.99],[96998.2,0.652],[96998.5,0.602]]]
["binance-futures","BTCUSDT",1733443212714,[[96990.1,0.002],[96990.0,1.341],[96989.1,0.004],[96988.6,0.223],[96988.5,0.002]],[[96990.4,0.025],[96990.7,0.012],[96990.9,1.903],[96991.1,1.108],[96991.2,0.334]]]
["binance-futures","BTCUSDT",1733443212765,[[96989.1,0.004],[96988.6,0.043],[96988.5,0.004]],[[96989.5,0.568],[96989.9,1.277],[96990.0,1.373],[96990.1,9.668],[96990.2,5.002]]]
["binance-futures","BTCUSDT",1733443212816,[[96984.9,0.017],[96984.3,0.002],[96982.2,0.008],[96981.7,0.515],[96981.4,0.007]],[[96986.3,1.657],[96986.4,0.379],[96986.9,2.269],[96987.0,0.37],[96987.2,1.011]]]
["binance-futures","BTCUSDT",1733443212867,[],[[96980.1,1.288],[96980.7,0.602],[96980.8,0.395],[96981.1,0.611],[96981.3,0.611]]]
["binance-futures","BTCUSDT",1733443212919,[[96971.4,0.005],[96970.1,0.561],[96969.5,0.002],[96968.4,0.003],[96967.9,0.012]],[[96975.0,1.259],[96975.3,0.01],[96975.5,0.479],[96975.6,0.936],[96975.7,1.002]]]
["binance-futures","BTCUSDT",1733443212969,[[96968.4,0.003],[96967.9,0.012]],[[96972.4,0.878],[96973.3,0.177],[96973.6,0.827],[96973.7,0.665],[96973.8,0.922]]]
["binance-futures","BTCUSDT",1733443213020,[[96962.0,0.002],[96960.1,0.518],[96960.0,0.04],[96957.7,0.002],[96957.6,0.002]],[[96965.1,0.506],[96965.2,2.956],[96965.4,0.28],[96965.7,0.157],[96965.8,0.759]]]
["binance-futures","BTCUSDT",1733443213071,[[96960.7,0.022],[96960.1,0.221],[96960.0,0.04],[96957.7,0.002],[96957.6,0.002]],[[96960.8,1.919],[96960.9,0.013],[96961.0,0.026],[96961.1,1.834],[96961.7,0.123]]]
["binance-futures","BTCUSDT",1733443213122,[],[[96957.0,1.815],[96959.5,0.002],[96959.6,0.006],[96960.0,0.038],[96960.1,0.026]]]
["binance-futures","BTCUSDT",1733443213174,[[96956.9,0.29],[96956.5,0.269],[96955.4,0.005],[96950.9,0.18],[96949.0,0.444]],[[96957.0,1.802],[96959.5,0.002],[96960.0,0.038],[96960.1,0.013],[96963.5,0.133]]]
["binance-futures","BTCUSDT",1733443213224,[[96956.5,0.256],[96955.4,0.005],[96950.9,0.18],[96950.0,1.489],[96949.0,0.444]],[[96956.6,2.098],[96956.9,1.21],[96957.0,1.761],[96959.5,0.002],[96960.0,0.038]]]
["binance-futures","BTCUSDT",1733443213275,[[96954.9,0.424],[96952.4,0.072],[96951.3,0.05],[96950.0,1.232],[96949.9,0.012]],[[96955.0,4.32],[96955.5,0.026],[96955.6,0.038],[96956.0,0.044],[96956.1,0.026]]]
["binance-futures","BTCUSDT",1733443213327,[[96952.4,0.072],[96951.3,0.05],[96950.1,0.926],[96950.0,1.232],[96949.9,0.012]],[[96954.5,3.625],[96954.6,1.436],[96954.8,0.131],[96954.9,1.108],[96955.0,0.532]]]
["binance-futures","BTCUSDT",1733443213378,[[96952.4,0.072],[96951.9,0.003],[96951.3,0.05],[96950.0,1.228],[96949.9,0.012]],[[96952.5,1.512],[96952.6,1.691],[96952.7,3.207],[96953.0,0.739],[96953.1,0.146]]]
["binance-futures","BTCUSDT",1733443213429,[[96949.9,0.01]],[[96950.0,0.385],[96950.1,4.614],[96950.2,0.393],[96950.4,0.025],[96950.5,0.038]]]
["binance-futures","BTCUSDT",1733443213480,[[96948.6,0.223],[96948.4,0.002],[96946.9,0.002],[96946.8,0.002],[96945.1,0.019]],[[96948.7,3.57],[96949.1,0.21],[96950.0,0.32],[96950.1,0.302],[96950.2,0.06]]]
["binance-futures","BTCUSDT",1733443213531,[[96946.7,1.093],[96945.8,0.029],[96945.1,0.019]],[[96946.8,2.029],[96946.9,0.038],[96947.6,1.149],[96947.7,0.255],[96947.9,0.026]]]
["binance-futures","BTCUSDT",1733443213581,[[96946.7,1.093],[96945.8,0.029],[96945.1,0.019],[96935.1,0.202],[96929.0,0.312]],[[96946.8,2.178],[96946.9,0.038],[96947.6,0.041],[96947.7,0.21],[96947.9,0.013]]]
["binance-futures","BTCUSDT",1733443213631,[[96946.7,0.15],[96945.8,0.029],[96945.1,0.019],[96938.3,0.002],[96936.9,0.004]],[[96946.8,2.226],[96946.9,0.038],[96947.6,0.041],[96947.7,0.21],[96948.7,0.002]]]
["binance-futures","BTCUSDT",1733443213686,[],[[96929.5,0.506],[96930.0,0.013],[96930.1,7.211],[96930.2,0.899],[96930.6,1.158]]]
["binance-futures","BTCUSDT",1733443213737,[[96925.7,0.14],[96925.0,0.025],[96922.8,0.002],[96922.7,0.004],[96921.0,0.798]],[[96925.8,8.319],[96925.9,1.009],[96926.0,1.085],[96926.7,0.089],[96927.1,1.437]]]
["binance-futures","BTCUSDT",1733443213788,[[96923.2,0.002],[96922.2,0.002],[96921.2,0.002]],[[96923.3,0.647],[96924.0,1.371],[96924.4,0.641],[96924.9,0.038],[96925.0,0.99]]]
["binance-futures","BTCUSDT",1733443213839,[[96921.5,0.189],[96921.2,0.002],[96920.8,0.02],[96919.0,0.387],[96918.8,0.017]],[[96921.6,1.117],[96921.7,0.276],[96922.1,0.263],[96922.2,0.667],[96922.3,0.204]]]
["binance-futures","BTCUSDT",1733443213890,[],[[96917.2,0.612],[96917.6,0.28],[96917.7,0.083],[96918.8,0.263],[96919.8,0.314]]]
["binance-futures","BTCUSDT",1733443213941,[[96917.1,0.049],[96916.9,0.003],[96915.0,0.002],[96913.1,0.004],[96912.6,0.533]],[[96917.2,5.384],[96917.5,1.024],[96917.6,1.631],[96917.7,0.083],[96918.3,0.117]]]
["binance-futures","BTCUSDT",1733443213992,[[96916.4,0.002],[96916.0,0.008],[96915.2,0.2],[96915.0,0.002],[96914.5,0.002]],[[96916.7,0.369],[96917.1,0.521],[96917.2,5.04],[96917.3,0.002],[96917.6,0.28]]]
["binance-futures","BTCUSDT",1733443214043,[[96916.0,0.008],[96915.2,0.115],[96915.0,0.002],[96914.5,0.002]],[[96916.1,5.489],[96916.2,0.013],[96916.3,0.002],[96916.5,0.592],[96916.6,0.508]]]
["binance-futures","BTCUSDT",1733443214094,[[96903.0,3.489],[96902.7,0.003],[96900.7,0.013],[96900.3,0.002],[96900.2,0.045]],[[96903.1,1.381],[96904.0,0.038],[96904.2,0.652],[96904.7,0.506],[96904.8,0.045]]]
["binance-futures","BTCUSDT",1733443214145,[[96903.0,2.979],[96902.7,0.003],[96901.4,0.004],[96900.7,0.013],[96900.6,0.052]],[[96903.1,0.785],[96904.0,0.038],[96905.6,0.515],[96905.7,0.603],[96910.1,0.013]]]
["binance-futures","BTCUSDT",1733443214197,[[96903.0,2.979],[96902.7,0.003],[96901.4,0.004],[96900.7,0.013],[96900.6,0.052]],[[96903.1,1.887],[96904.0,0.038],[96905.6,0.515],[96905.7,0.002],[96907.1,0.002]]]
["binance-futures","BTCUSDT",1733443214248,[[96903.0,2.979],[96902.7,0.003],[96901.4,0.004],[96900.7,0.013],[96900.6,0.052]],[[96903.1,1.766],[96904.0,0.038],[96905.6,0.515],[96905.7,0.002],[96907.1,0.002]]]
["binance-futures","BTCUSDT",1733443214300,[[96903.0,2.981],[96902.7,0.003],[96901.4,0.004],[96900.6,0.052]],[[96903.1,1.719],[96904.0,0.038],[96905.6,0.515],[96905.7,0.002],[96907.1,0.002]]]
["binance-futures","BTCUSDT",1733443214351,[[96914.9,0.506],[96914.8,1.647],[96914.7,1.079],[96914.6,0.962],[96913.7,0.641]],[[96915.1,0.003],[96915.3,0.002],[96916.1,0.064],[96916.9,0.004],[96917.0,0.019]]]
["binance-futures","BTCUSDT",1733443214402,[[96915.5,1.987],[96914.8,2.303],[96914.7,0.01]],[[96915.6,0.305],[96916.1,0.064],[96919.9,0.003],[96920.6,0.01],[96922.4,0.005]]]
["binance-futures","BTCUSDT",1733443214453,[[96915.5,1.47],[96914.9,0.347],[96913.1,0.002],[96910.0,0.002],[96905.7,0.299]],[[96915.6,0.367],[96916.1,0.064],[96917.2,0.002],[96919.9,0.003],[96922.0,0.01]]]
["binance-futures","BTCUSDT",1733443214504,[[96915.5,1.47],[96913.1,0.002],[96910.0,0.002],[96909.0,0.514],[96907.5,0.002]],[[96915.6,0.437],[96916.1,0.064],[96917.2,0.002],[96918.2,0.002],[96919.5,0.02]]]
["binance-futures","BTCUSDT",1733443214555,[[96915.5,1.993],[96913.1,0.002],[96912.0,0.055],[96910.0,0.002],[96909.0,0.514]],[[96915.6,0.403],[96916.1,0.064],[96917.2,0.002],[96918.2,0.002],[96919.5,0.02]]]
["binance-futures","BTCUSDT",1733443214605,[[96915.5,1.685],[96913.1,0.002],[96912.0,0.055],[96910.0,0.002],[96909.0,0.514]],[[96915.6,0.458],[96917.2,0.002],[96918.2,0.002],[96919.5,0.02],[96930.5,0.144]]]
["binance-futures","BTCUSDT",1733443214660,[[96924.1,1.824],[96924.0,0.776],[96923.0,0.505],[96922.8,0.002],[96922.7,0.002]],[[96924.2,0.082],[96925.0,0.002],[96926.1,0.033],[96927.0,0.002],[96928.2,0.019]]]
["binance-futures","BTCUSDT",1733443214711,[[96924.1,0.972],[96924.0,0.005],[96922.8,0.002],[96922.7,0.473]],[[96924.2,1.888],[96925.0,0.002],[96925.2,0.052],[96926.1,0.02],[96927.0,0.002]]]
["binance-futures","BTCUSDT",1733443214762,[[96924.1,0.789],[96924.0,0.005],[96922.8,0.136],[96916.4,0.361],[96912.9,3.335]],[[96924.2,1.935],[96925.0,0.002],[96925.2,0.052],[96926.0,0.002],[96926.1,0.02]]]
["binance-futures","BTCUSDT",1733443214813,[[96924.1,0.288],[96924.0,0.005],[96922.8,0.002],[96916.5,0.006],[96916.4,0.83]],[[96924.2,2.449],[96925.0,0.002],[96925.2,0.052],[96926.0,0.002],[96926.1,0.02]]]
["binance-futures","BTCUSDT",1733443214864,[[96917.8,2.998],[96916.4,0.72]],[[96917.9,1.151],[96918.2,0.002],[96920.0,0.038],[96920.7,0.002],[96924.1,0.004]]]
["binance-futures","BTCUSDT",1733443214917,[[96917.8,2.98],[96916.4,0.251],[96912.1,0.28],[96910.0,0.208],[96909.9,0.006]],[[96917.9,1.153],[96918.2,0.002],[96920.0,0.038],[96920.2,0.002],[96920.7,0.002]]]
["binance-futures","BTCUSDT",1733443214969,[[96917.8,0.537],[96916.4,0.251],[96913.0,3.407],[96912.1,0.28],[96910.1,0.006]],[[96917.9,1.155],[96918.2,0.002],[96920.0,0.038],[96920.2,0.002],[96920.7,0.002]]]
["binance-futures","BTCUSDT",1733443215019,[[96917.8,0.507],[96916.5,0.006],[96916.4,0.73],[96913.0,3.407],[96912.1,0.143]],[[96917.9,1.157],[96918.2,0.002],[96920.0,0.038],[96920.2,0.002],[96920.7,0.002]]]
["binance-futures","BTCUSDT",1733443215072,[[96916.4,0.917],[96915.6,0.678],[96913.0,3.407],[96912.1,0.143]],[[96916.5,2.607],[96917.3,0.002],[96917.9,0.004],[96918.2,0.002],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443215124,[[96916.4,0.913],[96915.6,0.678],[96915.0,0.002],[96912.1,0.105],[96911.6,3.326]],[[96916.5,2.397],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215175,[[96916.4,0.908],[96915.6,0.161],[96915.5,1.044],[96915.0,0.002],[96912.1,0.591]],[[96916.5,2.397],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215223,[[96916.4,1.843],[96915.6,0.161],[96915.5,1.044],[96915.0,0.002],[96912.1,0.591]],[[96916.5,2.052],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215277,[[96916.4,1.529],[96915.6,0.161],[96915.5,1.044],[96915.0,0.002],[96912.1,0.591]],[[96916.5,1.903],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215328,[[96916.4,1.874],[96915.6,0.161],[96915.5,9.268],[96915.4,0.002],[96913.1,0.002]],[[96916.5,2.582],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215380,[[96916.4,1.728],[96915.6,1.371],[96915.5,9.268],[96915.4,0.002],[96915.0,0.041]],[[96916.5,2.59],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215431,[[96916.4,2.066],[96915.6,1.371],[96915.5,1.044],[96915.4,0.002],[96915.0,0.041]],[[96916.5,2.59],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215483,[[96916.4,8.963],[96916.3,0.002],[96916.0,0.04],[96915.6,0.161],[96915.5,1.044]],[[96916.5,1.647],[96917.3,0.002],[96917.9,0.002],[96918.2,0.002],[96918.8,0.002]]]
["binance-futures","BTCUSDT",1733443215535,[[96927.5,0.361],[96927.4,0.103],[96927.3,1.065],[96927.2,5.213],[96927.0,0.663]],[[96927.6,0.039],[96927.9,0.002],[96930.5,0.019],[96931.0,0.013],[96932.8,0.362]]]
["binance-futures","BTCUSDT",1733443215586,[[96930.4,6.555],[96928.9,0.506],[96928.8,2.979],[96928.5,3.606],[96928.4,0.168]],[[96930.5,0.033],[96931.0,0.013],[96932.8,0.002],[96934.6,0.006],[96934.7,0.002]]]
["binance-futures","BTCUSDT",1733443215638,[[96930.4,5.253],[96929.4,0.002],[96929.0,0.041],[96928.9,1.019],[96928.8,0.013]],[[96930.5,0.302],[96931.0,0.013],[96932.8,0.002],[96934.7,0.002],[96935.6,0.006]]]
["binance-futures","BTCUSDT",1733443215688,[[96937.5,0.972],[96937.4,1.764],[96937.0,0.183],[96936.9,3.055],[96936.8,1.417]],[[96938.6,0.002],[96939.8,0.025],[96940.1,0.002],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215739,[[96938.6,1.902],[96938.5,0.005],[96938.3,0.002],[96938.1,0.013],[96937.5,0.013]],[[96938.7,0.163],[96939.8,0.025],[96940.1,0.002],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215791,[[96938.6,2.345],[96938.5,0.005],[96938.3,0.002]],[[96938.7,0.133],[96939.8,0.025],[96940.1,0.002],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215842,[[96938.6,1.611],[96938.5,0.005],[96938.3,0.002],[96936.7,0.311],[96933.8,0.3]],[[96938.7,0.583],[96939.8,0.025],[96940.1,0.002],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215892,[[96938.6,0.634],[96938.5,0.005],[96938.3,0.002],[96936.7,0.311],[96934.1,0.003]],[[96938.7,1.741],[96939.8,0.025],[96940.0,0.038],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215947,[[96938.6,0.912],[96938.5,0.005],[96938.3,0.002],[96936.7,0.002]],[[96938.7,1.741],[96939.8,0.025],[96940.0,0.038],[96940.2,0.003],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1733443215996,[[96938.6,0.839],[96938.5,0.005],[96938.3,0.002],[96936.7,0.002],[96929.7,0.105]],[[96938.7,1.743],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216048,[[96938.6,0.866],[96938.5,0.005],[96938.3,0.002],[96929.7,0.105]],[[96938.7,1.747],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216099,[[96938.6,1.053],[96938.5,0.005],[96929.7,0.105],[96923.4,0.432],[96920.1,0.718]],[[96938.7,1.75],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216152,[[96938.6,0.804],[96932.7,0.516],[96932.0,0.218],[96929.7,0.105],[96923.4,0.432]],[[96938.7,1.688],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216203,[[96938.6,0.871],[96933.9,0.205],[96932.7,0.516],[96932.0,0.218],[96929.7,0.105]],[[96938.7,1.673],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216255,[[96938.6,0.883],[96933.9,0.112],[96932.7,0.516],[96932.0,0.218],[96929.7,0.105]],[[96938.7,1.675],[96939.8,0.025],[96940.0,0.038],[96940.1,0.002],[96940.2,0.003]]]
["binance-futures","BTCUSDT",1733443216308,[[96938.6,0.87],[96933.9,0.112],[96932.8,0.006],[96932.7,0.516],[96932.0,0.218]],[[96938.7,1.677],[96939.8,0.025],[96940.0,0.038],[96940.2,0.003],[96961.2,0.002]]]
["binance-futures","BTCUSDT",1733443216358,[[96938.6,0.87],[96933.9,0.112],[96932.8,0.006],[96932.7,0.516],[96932.0,0.218]],[[96938.7,1.681],[96939.8,0.025],[96940.0,0.038],[96940.2,0.003],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1733443216411,[[96938.6,0.704],[96933.9,0.112],[96932.8,0.006],[96932.7,0.002],[96932.0,0.218]],[[96938.7,1.681],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96949.9,0.003]]]
["binance-futures","BTCUSDT",1733443216465,[[96938.6,1.59],[96933.9,0.036],[96932.7,0.002],[96932.1,0.006],[96932.0,0.218]],[[96938.7,1.701],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96949.9,0.003]]]
["binance-futures","BTCUSDT",1733443216516,[[96938.6,1.449],[96933.9,0.036],[96932.7,0.002],[96932.1,0.006],[96932.0,0.218]],[[96938.7,1.828],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96949.9,0.003]]]
["binance-futures","BTCUSDT",1733443216565,[[96938.6,0.734],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002],[96932.1,0.006]],[[96938.7,1.82],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.9,0.131]]]
["binance-futures","BTCUSDT",1733443216618,[[96938.6,0.732],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002],[96932.1,0.11]],[[96938.7,1.82],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.8,0.059]]]
["binance-futures","BTCUSDT",1733443216669,[[96938.6,0.73],[96938.4,0.003],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002]],[[96938.7,1.852],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.8,0.039]]]
["binance-futures","BTCUSDT",1733443216718,[[96938.6,0.646],[96938.4,0.003],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002]],[[96938.7,1.852],[96939.7,0.011],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006]]]
["binance-futures","BTCUSDT",1733443216769,[[96938.6,0.646],[96938.4,0.003],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002]],[[96938.7,1.852],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.6,0.039]]]
["binance-futures","BTCUSDT",1733443216822,[[96938.6,0.646],[96938.4,0.003],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002]],[[96938.7,1.866],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.6,0.02]]]
["binance-futures","BTCUSDT",1733443216874,[[96938.6,0.728],[96938.4,0.003],[96936.0,0.038],[96933.9,0.036],[96932.7,0.002]],[[96938.7,1.856],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.6,0.02]]]
["binance-futures","BTCUSDT",1733443216924,[[96938.6,0.121],[96938.4,0.003],[96936.2,0.002],[96933.9,0.036],[96932.8,0.002]],[[96938.7,1.858],[96939.8,0.025],[96940.0,0.038],[96940.2,0.006],[96943.6,0.151]]]
["binance-futures","BTCUSDT",1733443216978,[[96936.8,0.058],[96934.8,0.37],[96934.4,4.498],[96934.0,0.002],[96933.9,0.036]],[[96944.0,0.009],[96944.2,0.046],[96945.0,0.005],[96945.1,0.155],[96945.2,0.006]]]
["binance-futures","BTCUSDT",1733443217029,[[96971.3,0.383],[96947.9,0.259],[96946.7,0.909],[96946.6,0.859],[96945.6,0.353]],[[96980.1,0.464],[96981.9,0.005],[96985.9,0.002],[96989.0,0.002],[96991.0,0.002]]]
["binance-futures","BTCUSDT",1733443217080,[[96989.7,0.421],[96988.7,0.01],[96987.9,0.4],[96982.1,1.21],[96981.4,0.22]],[[96990.5,0.002],[96990.9,0.005],[96991.0,0.004],[96991.7,0.01],[96992.0,0.041]]]
["binance-futures","BTCUSDT",1733443217131,[[96987.9,0.15],[96982.1,1.21],[96981.4,0.22]],[[96990.8,0.001],[96991.0,0.002],[96992.0,0.041],[96993.3,0.157],[96996.2,0.003]]]
["binance-futures","BTCUSDT",1733443217182,[[96987.9,0.099],[96982.9,0.002],[96982.2,0.14],[96980.4,0.463],[96980.1,0.013]],[[96988.8,0.018],[96989.1,0.185],[96989.5,0.004],[96989.8,3.244],[96991.0,0.002]]]
["binance-futures","BTCUSDT",1733443217233,[[96987.9,0.058],[96985.2,0.032],[96980.4,0.382],[96980.1,0.013]],[[96988.0,0.614],[96988.8,0.049],[96988.9,0.007],[96989.1,0.185],[96989.5,0.004]]]
["binance-futures","BTCUSDT",1733443217284,[[96987.9,0.911],[96986.8,0.002],[96985.2,0.032],[96982.2,0.012],[96981.0,0.002]],[[96988.0,5.018],[96988.8,3.007],[96988.9,0.007],[96989.1,2.876],[96989.5,0.004]]]
["binance-futures","BTCUSDT",1733443217335,[[96987.9,0.425],[96983.5,0.002],[96983.0,0.514],[96982.3,0.463],[96982.2,0.006]],[[96988.0,4.761],[96988.4,0.008],[96988.7,0.681],[96988.8,2.958],[96988.9,0.007]]]
["binance-futures","BTCUSDT",1733443217386,[[96987.9,0.232],[96987.2,0.002],[96985.2,0.002],[96983.5,0.002],[96983.0,0.514]],[[96988.0,4.893],[96988.4,0.002],[96988.7,1.615],[96988.9,0.007],[96990.7,0.915]]]
["binance-futures","BTCUSDT",1733443217438,[],[[96980.6,0.433],[96983.1,0.677],[96987.3,0.005],[96987.9,0.503],[96988.0,7.245]]]
["binance-futures","BTCUSDT",1733443217488,[[96978.8,0.007],[96973.3,0.447],[96973.2,0.495],[96972.4,0.131],[96972.3,0.514]],[[96978.9,0.018],[96979.1,1.336],[96979.2,0.282],[96979.6,0.772],[96980.0,0.73]]]
["binance-futures","BTCUSDT",1733443217539,[[96972.3,0.611]],[[96972.4,0.589],[96972.5,0.806],[96973.3,0.013],[96973.4,0.073],[96973.5,0.013]]]
["binance-futures","BTCUSDT",1733443217590,[[96972.3,1.972],[96972.0,0.002],[96970.8,0.002],[96970.5,0.318],[96970.3,0.623]],[[96972.4,0.406],[96973.5,0.013],[96978.9,0.004],[96980.6,0.007],[96982.2,0.002]]]
["binance-futures","BTCUSDT",1733443217641,[[96987.9,7.464],[96987.4,0.005],[96981.1,0.002],[96980.5,0.002],[96980.4,0.039]],[[96988.0,2.79],[96988.9,0.007],[96989.8,0.032],[96990.7,0.002],[96991.1,0.005]]]
["binance-futures","BTCUSDT",1733443217693,[[96987.9,7.464],[96987.4,0.005],[96982.4,0.002],[96981.6,0.002],[96981.1,0.002]],[[96988.0,2.793],[96988.6,0.002],[96988.7,0.002],[96988.9,0.007],[96989.0,0.002]]]
["binance-futures","BTCUSDT",1733443217743,[[96987.9,7.366],[96987.4,0.005],[96983.1,0.002],[96982.4,0.002],[96981.6,0.002]],[[96988.0,2.827],[96988.6,0.002],[96988.7,0.002],[96989.0,0.002],[96989.8,0.012]]]
["binance-futures","BTCUSDT",1733443217795,[[96982.5,0.599],[96981.6,0.002]],[[96982.6,2.214],[96983.2,0.003],[96986.6,1.397],[96987.3,0.131],[96987.9,0.002]]]
["binance-futures","BTCUSDT",1733443217845,[[96982.5,0.571],[96974.6,0.028],[96974.5,0.003],[96974.2,0.131],[96974.1,0.469]],[[96982.6,2.609],[96984.8,0.002],[96986.6,0.003],[96987.0,0.002],[96988.0,0.178]]]
["binance-futures","BTCUSDT",1733443217898,[[96982.5,7.901],[96980.1,0.018],[96977.0,0.133],[96974.5,0.003],[96974.3,0.006]],[[96982.6,1.25],[96984.8,0.002],[96988.0,0.178],[96988.6,0.005],[96989.5,0.004]]]
["binance-futures","BTCUSDT",1733443217950,[[96982.5,7.905],[96982.3,0.002],[96980.1,0.036],[96977.0,0.133],[96974.3,0.006]],[[96982.6,1.064],[96983.2,0.002],[96984.8,0.002],[96985.1,0.002],[96987.9,0.002]]]
["binance-futures","BTCUSDT",1733443218000,[[96982.5,7.907],[96982.3,0.002],[96980.1,0.036],[96977.0,0.133],[96975.3,0.002]],[[96982.6,0.817],[96983.2,0.002],[96984.7,0.002],[96984.8,0.002],[96985.1,0.002]]]
["binance-futures","BTCUSDT",1733443218051,[[96982.5,7.893],[96982.3,0.002],[96981.6,0.002],[96980.1,0.036],[96977.2,0.002]],[[96982.6,0.875],[96983.2,0.002],[96984.7,0.002],[96984.8,0.002],[96985.1,0.002]]]
["binance-futures","BTCUSDT",1733443218106,[[96982.5,7.579],[96982.3,0.002],[96981.6,0.002],[96980.1,0.036],[96977.2,0.002]],[[96982.6,0.877],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218157,[[96982.5,7.549],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002]],[[96982.6,0.906],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218208,[[96982.5,7.581],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002],[96974.0,0.199]],[[96982.6,0.908],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218255,[[96982.5,7.588],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002],[96974.0,0.067]],[[96982.6,0.937],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218313,[[96982.5,7.622],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002],[96974.0,0.067]],[[96982.6,0.949],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218366,[[96982.5,7.247],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002],[96974.6,0.106]],[[96982.6,0.947],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218417,[[96982.5,6.748],[96982.3,0.005],[96980.1,0.018],[96977.2,0.002],[96974.7,0.002]],[[96982.6,0.949],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218469,[[96982.5,6.716],[96982.3,0.005],[96981.9,0.002],[96980.1,0.018],[96977.2,0.002]],[[96982.6,0.972],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218522,[[96982.5,6.686],[96982.4,0.003],[96982.3,0.005],[96981.9,0.002],[96980.1,0.018]],[[96982.6,1.628],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218573,[[96982.5,6.599],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018]],[[96982.6,0.951],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218623,[[96982.5,6.643],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018],[96970.8,0.465]],[[96982.6,0.951],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218681,[[96982.5,6.607],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018],[96970.8,0.002]],[[96982.6,0.951],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218730,[[96982.5,6.754],[96982.4,0.003],[96982.3,0.005],[96981.9,0.002],[96980.1,0.018]],[[96982.6,0.951],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218782,[[96982.5,6.716],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018]],[[96982.6,0.941],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218835,[[96982.5,6.716],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018],[96974.6,0.238]],[[96982.6,0.939],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218888,[[96982.5,6.806],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018],[96974.8,0.002]],[[96982.6,0.956],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218930,[[96982.5,6.506],[96982.4,0.003],[96982.3,0.005],[96980.1,0.018],[96974.8,0.002]],[[96982.6,0.956],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443218991,[[96982.5,6.506],[96982.3,0.005],[96981.8,0.002],[96980.1,0.018],[96974.8,0.002]],[[96982.6,0.954],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443219044,[[96982.5,6.506],[96982.3,0.005],[96981.8,0.002],[96980.1,0.018],[96974.8,0.112]],[[96982.6,0.954],[96983.2,0.002],[96984.7,0.002],[96996.9,0.013],[96997.0,0.026]]]
["binance-futures","BTCUSDT",1733443219096,[[96990.9,3.481],[96990.4,0.831],[96990.3,2.475],[96990.2,4.299],[96990.0,0.506]],[[96991.0,0.022],[96992.5,0.002],[96995.1,0.002],[96996.2,0.003],[96996.3,0.002]]]
["binance-futures","BTCUSDT",1733443219147,[[96990.9,5.605],[96990.6,0.002],[96990.5,0.827],[96990.4,0.323],[96990.3,2.517]],[[96991.0,0.35],[96992.5,0.002],[96996.0,0.038],[96996.2,0.003],[96997.8,0.002]]]
["binance-futures","BTCUSDT",1733443219199,[[96994.9,3.514],[96994.8,1.009],[96994.7,0.876],[96994.4,0.506],[96994.3,0.435]],[[96996.2,0.003],[96997.8,0.002],[97004.4,0.002],[97004.5,0.002],[97005.2,0.09]]]
["binance-futures","BTCUSDT",1733443219251,[[96994.9,5.359],[96994.8,0.317],[96994.7,0.077],[96994.5,0.002],[96994.4,0.312]],[[96995.0,0.341],[96995.1,0.005],[96996.2,0.003],[96996.9,0.013],[96997.0,0.026]]]
["binance-futures","BTCUSDT",1733443219302,[[96994.9,0.262]],[[96995.0,3.058],[96995.1,0.007],[96996.0,0.038],[96996.2,0.003],[96996.7,0.005]]]
["binance-futures","BTCUSDT",1733443219354,[[96989.6,0.923],[96989.1,0.208],[96988.2,0.002],[96988.1,0.516],[96988.0,8.742]],[[96989.7,2.638],[96990.0,0.002],[96992.5,0.002],[96992.9,0.002],[96994.1,0.038]]]
["binance-futures","BTCUSDT",1733443219404,[[96989.6,0.343],[96989.1,0.208],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.64],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219456,[[96989.6,0.865],[96989.1,0.208],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.64],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219508,[[96989.6,1.662],[96989.1,0.208],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.603],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219555,[[96989.6,1.649],[96989.1,0.222],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.577],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219606,[[96989.6,1.642],[96989.1,0.222],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.577],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219662,[[96989.6,1.177],[96989.1,0.222],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.551],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219714,[[96989.6,1.177],[96989.1,0.222],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.466],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219765,[[96989.6,0.932],[96989.1,0.222],[96988.2,0.002],[96988.1,1.828],[96988.0,8.742]],[[96989.7,2.461],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443219818,[[96988.0,8.576]],[[96988.1,7.058],[96988.2,5.607],[96988.3,3.536],[96988.6,2.859],[96988.7,0.984]]]
["binance-futures","BTCUSDT",1733443219869,[[96982.7,3.291],[96982.3,0.002],[96981.4,0.002],[96981.0,0.002],[96980.9,0.618]],[[96982.8,1.293],[96983.2,0.002],[96984.0,0.038],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443219920,[[96982.8,0.91],[96982.7,0.051],[96982.3,0.002],[96981.4,0.002]],[[96982.9,2.089],[96984.0,0.038],[96984.6,0.141],[96987.0,0.005],[96987.6,0.006]]]
["binance-futures","BTCUSDT",1733443219971,[[96989.7,1.327],[96989.6,0.002],[96989.1,0.005],[96988.1,0.004],[96988.0,8.491]],[[96989.8,1.151],[96990.0,0.008],[96991.0,0.376],[96992.1,0.013],[96995.0,0.026]]]
["binance-futures","BTCUSDT",1733443220022,[[96989.7,1.31],[96989.6,0.002],[96989.2,0.682],[96989.1,0.002],[96988.3,1.351]],[[96989.8,0.287],[96995.0,0.013],[96998.1,0.006],[96998.7,0.025],[96999.2,0.002]]]
["binance-futures","BTCUSDT",1733443220073,[[96989.7,1.775],[96989.6,0.002],[96989.3,0.67],[96989.2,0.654],[96989.1,0.002]],[[96989.8,0.022],[96992.0,0.038],[96998.6,0.024],[96998.7,0.025],[96999.2,0.002]]]
["binance-futures","BTCUSDT",1733443220126,[[96989.7,1.749],[96989.6,0.002],[96989.4,0.002],[96989.3,0.67],[96989.2,0.654]],[[96989.8,0.27],[96990.0,0.002],[96992.0,0.038],[96992.5,0.002],[96992.9,0.002]]]
["binance-futures","BTCUSDT",1733443220177,[[96991.9,5.766],[96990.6,0.002],[96989.9,0.018],[96989.8,0.008],[96989.7,0.446]],[[96992.0,0.489],[96992.9,0.002],[96994.4,0.002],[97001.3,0.131],[97001.4,0.002]]]
["binance-futures","BTCUSDT",1733443220229,[[96991.9,5.768],[96990.7,0.475],[96990.6,0.002],[96990.1,0.002],[96990.0,0.475]],[[96992.0,0.033],[96992.9,0.002],[96994.4,0.002],[96994.8,0.002],[96994.9,0.002]]]
["binance-futures","BTCUSDT",1733443220279,[[96991.9,4.378],[96990.8,0.002],[96990.7,0.475],[96990.6,0.002],[96990.1,0.008]],[[96992.0,0.031],[96992.9,0.002],[96994.3,0.005],[96994.4,0.002],[96994.7,0.007]]]
["binance-futures","BTCUSDT",1733443220332,[[96994.9,5.092],[96994.0,0.002],[96992.6,0.002],[96992.1,0.002],[96992.0,1.259]],[[96995.0,1.72],[96996.8,0.002],[97001.5,0.006],[97003.7,0.006],[97004.7,0.131]]]
["binance-futures","BTCUSDT",1733443220383,[[96994.9,3.634],[96994.0,0.002],[96992.6,0.002],[96992.1,0.288],[96992.0,0.551]],[[96995.0,1.504],[97001.5,0.006],[97003.7,0.006],[97004.1,0.004],[97004.2,0.684]]]
["binance-futures","BTCUSDT",1733443220435,[[96994.9,11.094],[96994.0,0.002],[96992.8,0.002],[96992.7,0.464],[96992.6,0.002]],[[96995.0,1.514],[96996.4,0.002],[97001.5,0.006],[97003.7,0.006],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443220486,[[96994.9,11.065],[96994.0,0.002],[96992.8,0.32],[96992.7,0.464],[96992.6,0.002]],[[96995.0,1.516],[96996.4,0.002],[97001.5,0.006],[97003.7,0.042],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443220537,[[96994.9,10.956],[96994.0,0.002],[96992.9,0.002],[96992.8,0.32],[96992.7,0.464]],[[96995.0,1.565],[96996.4,0.002],[97001.5,0.006],[97003.7,0.006],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1733443220591,[[96994.9,11.055],[96994.0,0.002],[96992.8,0.002],[96992.7,0.48]],[[96995.0,1.565],[96996.4,0.002],[97000.3,0.002],[97001.5,0.006],[97003.7,0.006]]]
["binance-futures","BTCUSDT",1733443220640,[[96994.9,6.331],[96994.0,0.002],[96993.3,0.309],[96993.1,0.309],[96992.8,0.151]],[[96995.0,1.846],[96996.0,0.038],[96996.4,0.002],[96998.7,0.002],[97000.3,0.002]]]
["binance-futures","BTCUSDT",1733443220693,[[96994.9,6.395],[96994.0,0.002],[96993.4,0.112]],[[96995.0,1.846],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[97000.3,0.002]]]
["binance-futures","BTCUSDT",1733443220743,[[96994.9,3.907],[96994.0,0.002],[96990.3,0.147],[96988.2,0.008],[96986.4,0.002]],[[96995.0,1.993],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[97000.3,0.002]]]
["binance-futures","BTCUSDT",1733443220793,[[96994.9,3.885],[96994.0,0.002],[96990.3,0.147],[96988.2,0.008],[96986.4,0.002]],[[96995.0,1.993],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96999.8,0.002]]]
["binance-futures","BTCUSDT",1733443220845,[[96994.9,3.883],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.2,0.008]],[[96995.0,1.993],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96999.0,0.002]]]
["binance-futures","BTCUSDT",1733443220897,[[96994.9,3.869],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.2,0.008]],[[96995.0,1.993],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96998.8,0.002]]]
["binance-futures","BTCUSDT",1733443220952,[[96994.9,3.72],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.2,0.008]],[[96995.0,2.007],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96998.5,0.002]]]
["binance-futures","BTCUSDT",1733443221004,[[96994.9,3.7],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.5,0.041]],[[96995.0,1.857],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96998.3,0.002]]]
["binance-futures","BTCUSDT",1733443221055,[[96994.9,2.851],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.5,0.041]],[[96995.0,2.007],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96998.2,0.637]]]
["binance-futures","BTCUSDT",1733443221105,[[96994.9,2.851],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.5,0.041]],[[96995.0,2.007],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96998.0,0.002]]]
["binance-futures","BTCUSDT",1733443221160,[[96994.9,2.718],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147],[96988.5,0.041]],[[96995.0,2.011],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96997.8,0.002]]]
["binance-futures","BTCUSDT",1733443221209,[[96994.9,2.716],[96994.7,0.003],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147]],[[96995.0,1.854],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[96997.8,0.002]]]
["binance-futures","BTCUSDT",1733443221260,[[96994.9,1.855],[96994.7,0.003],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147]],[[96995.0,2.005],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[97005.1,0.137]]]
["binance-futures","BTCUSDT",1733443221316,[[96994.9,1.824],[96994.7,0.003],[96994.0,0.002],[96992.8,0.011],[96990.3,0.147]],[[96995.0,1.972],[96996.0,0.038],[96996.4,0.002],[96996.8,0.002],[97001.2,0.133]]]
["binance-futures","BTCUSDT",1733443221368,[[96992.7,0.015],[96991.9,0.002],[96990.6,0.002],[96990.3,0.147]],[[96992.8,6.118],[96992.9,2.078],[96993.2,0.002],[96994.0,3.883],[96994.1,2.112]]]
["binance-futures","BTCUSDT",1733443221419,[[96993.9,4.965],[96993.0,0.002],[96992.9,0.034],[96992.8,0.14],[96992.7,0.015]],[[96994.0,0.767],[96994.6,0.666],[96994.8,0.002],[96994.9,4.204],[96995.0,2.159]]]
["binance-futures","BTCUSDT",1733443221469,[[96994.8,4.876],[96994.7,0.723],[96994.5,0.663],[96994.3,0.611],[96994.0,1.581]],[[96994.9,0.474],[96995.0,2.145],[97001.5,0.031],[97005.1,0.006],[97007.5,0.002]]]
["binance-futures","BTCUSDT",1733443221521,[[96994.9,11.68],[96994.8,0.703],[96994.7,0.019]],[[96995.0,2.147],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221569,[[96994.9,11.04],[96994.8,0.132],[96994.7,0.019],[96992.9,0.034],[96990.5,0.129]],[[96995.0,2.144],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221623,[[96994.9,11.013],[96994.8,0.132],[96994.7,0.019],[96992.9,0.034],[96990.5,0.129]],[[96995.0,1.889],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221726,[[96994.9,9.994],[96994.8,0.129],[96994.7,0.003],[96993.8,0.003],[96992.9,0.034]],[[96995.0,1.874],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221770,[[96994.9,9.338],[96994.8,0.135],[96994.7,0.003],[96992.9,0.034]],[[96995.0,1.874],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221827,[[96994.9,8.96],[96994.8,0.135],[96994.7,0.003],[96994.0,0.066],[96993.9,0.209]],[[96995.0,1.86],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.5,0.133]]]
["binance-futures","BTCUSDT",1733443221879,[[96994.9,8.924],[96994.8,0.135],[96994.7,0.003],[96994.0,0.066],[96993.9,0.209]],[[96995.0,1.652],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97007.3,0.133]]]
["binance-futures","BTCUSDT",1733443221932,[[96994.9,8.839],[96994.8,0.135],[96994.7,0.003],[96994.0,0.066],[96993.9,0.209]],[[96995.0,1.652],[96996.4,0.002],[97001.5,0.031],[97005.1,0.137],[97006.9,0.131]]]
["binance-futures","BTCUSDT",1733443221986,[[96994.9,8.561],[96994.8,0.133],[96994.7,0.003],[96994.0,0.066],[96993.9,0.114]],[[96995.0,1.245],[96996.4,0.002],[97000.0,0.038],[97001.5,0.031],[97005.1,0.006]]]
["binance-futures","BTCUSDT",1733443222036,[[96994.9,8.548],[96994.8,0.131],[96994.7,0.003],[96993.9,0.114]],[[96995.0,1.305],[96996.0,0.038],[96996.4,0.002],[97000.0,0.038],[97001.5,0.031]]]
["binance-futures","BTCUSDT",1733443222089,[[96994.9,7.442],[96994.8,0.129],[96994.7,0.003],[96993.9,0.114],[96992.7,0.015]],[[96995.0,1.307],[96996.0,0.038],[96996.4,0.002],[97000.0,0.038],[97001.5,0.065]]]
["binance-futures","BTCUSDT",1733443222139,[[96994.9,7.425],[96994.8,0.129],[96994.7,0.003],[96993.9,0.114],[96992.7,0.015]],[[96995.0,1.257],[96996.0,0.038],[96996.4,0.002],[97000.0,0.038],[97001.5,0.165]]]
["binance-futures","BTCUSDT",1733443222192,[[96994.9,7.405],[96994.8,0.129],[96994.7,0.003],[96993.9,0.114],[96992.7,0.015]],[[96995.0,1.316],[96996.0,0.038],[96996.4,0.002],[97000.0,0.038],[97001.5,0.488]]]
["binance-futures","BTCUSDT",1733443222243,[[96994.9,6.915],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.313],[96996.0,0.038],[96996.4,0.002],[97000.0,0.038],[97001.3,0.455]]]
["binance-futures","BTCUSDT",1733443222296,[[96994.9,6.913],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.311],[96996.0,0.038],[96996.4,0.002],[96999.9,0.678],[97000.0,0.038]]]
["binance-futures","BTCUSDT",1733443222348,[[96994.9,6.9],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.295],[96996.0,0.038],[96996.4,0.002],[96999.1,0.462],[96999.6,1.137]]]
["binance-futures","BTCUSDT",1733443222400,[[96994.9,6.858],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.293],[96996.0,0.038],[96996.4,0.002],[96999.0,0.679],[96999.1,0.462]]]
["binance-futures","BTCUSDT",1733443222455,[[96994.9,6.8],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.298],[96996.0,0.038],[96996.4,0.002],[96998.8,1.271],[96998.9,1.142]]]
["binance-futures","BTCUSDT",1733443222505,[[96994.9,6.792],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.313],[96996.0,0.038],[96996.4,0.002],[96998.6,0.002],[96998.7,1.153]]]
["binance-futures","BTCUSDT",1733443222558,[[96994.9,6.866],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.222],[96996.0,0.038],[96996.4,0.002],[97000.5,0.244],[97004.2,0.669]]]
["binance-futures","BTCUSDT",1733443222610,[[96994.9,6.706],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.235],[96996.0,0.038],[96996.4,0.002],[97003.8,0.133],[97003.9,0.461]]]
["binance-futures","BTCUSDT",1733443222662,[[96994.9,6.704],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.177],[96996.0,0.038],[96996.4,0.002],[97001.8,0.473],[97002.1,0.472]]]
["binance-futures","BTCUSDT",1733443222715,[[96994.9,6.687],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.177],[96996.0,0.038],[96996.4,0.002],[97001.2,0.002],[97001.3,0.671]]]
["binance-futures","BTCUSDT",1733443222764,[[96994.9,6.687],[96994.8,0.131],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.177],[96996.0,0.038],[96996.4,0.002],[97000.6,0.671],[97000.8,0.002]]]
["binance-futures","BTCUSDT",1733443222820,[[96994.9,6.682],[96994.8,0.131],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.177],[96996.0,0.038],[96996.4,0.002],[97000.2,0.002],[97000.8,0.002]]]
["binance-futures","BTCUSDT",1733443222871,[[96994.9,6.713],[96994.8,0.131],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.155],[96996.0,0.038],[96996.4,0.002],[97000.2,0.002],[97001.5,0.033]]]
["binance-futures","BTCUSDT",1733443222923,[[96994.9,6.586],[96994.8,0.131],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.155],[96996.0,0.038],[96996.4,0.002],[97000.2,0.002],[97001.5,0.033]]]
["binance-futures","BTCUSDT",1733443222974,[[96994.9,6.586],[96994.8,0.131],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.087],[96996.0,0.038],[96996.4,0.002],[97000.2,0.002],[97001.5,0.033]]]
["binance-futures","BTCUSDT",1733443223025,[[96994.9,6.499],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.116]],[[96995.0,1.147],[96996.0,0.038],[96996.4,0.002],[97000.2,0.002],[97001.2,0.002]]]
["binance-futures","BTCUSDT",1733443223077,[[96994.9,6.499],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.116]],[[96995.0,1.147],[96996.0,0.038],[96996.4,0.002],[96999.9,0.684],[97000.1,0.698]]]
["binance-futures","BTCUSDT",1733443223129,[[96994.9,6.41],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.116]],[[96995.0,1.13],[96996.0,0.038],[96996.4,0.002],[96999.5,0.002],[96999.6,0.466]]]
["binance-futures","BTCUSDT",1733443223179,[[96994.9,6.408],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.116]],[[96995.0,1.122],[96996.0,0.038],[96996.4,0.002],[96999.0,1.163],[96999.1,1.14]]]
["binance-futures","BTCUSDT",1733443223233,[[96994.9,6.102],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.232],[96995.9,0.685],[96996.0,0.038],[96996.3,0.698],[96996.4,0.002]]]
["binance-futures","BTCUSDT",1733443223282,[[96994.9,6.116],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.135],[96995.8,0.004],[96996.0,0.038],[96996.2,0.002],[96996.4,0.002]]]
["binance-futures","BTCUSDT",1733443223337,[[96994.9,6.118],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.228],[96995.8,0.002],[96996.0,0.038],[96996.4,0.002],[97004.2,0.462]]]
["binance-futures","BTCUSDT",1733443223390,[[96994.9,6.118],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.232],[96995.8,0.002],[96996.0,0.038],[96996.4,0.002],[97001.4,0.471]]]
["binance-futures","BTCUSDT",1733443223439,[[96994.9,6.116],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.219],[96995.8,0.002],[96996.0,0.038],[96996.4,0.002],[97000.1,0.68]]]
["binance-futures","BTCUSDT",1733443223492,[[96994.9,6.111],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.221],[96995.8,0.002],[96996.0,0.038],[96996.4,0.002],[96999.0,0.002]]]
["binance-futures","BTCUSDT",1733443223541,[[96994.9,6.111],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.227],[96995.8,0.002],[96996.0,0.038],[96996.4,0.002],[96998.8,0.002]]]
["binance-futures","BTCUSDT",1733443223580,[[96994.9,6.075],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.176],[96995.8,0.002],[96996.0,0.038],[96996.3,0.688],[96996.4,0.002]]]
["binance-futures","BTCUSDT",1733443223646,[[96994.9,6.075],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,1.101],[96995.8,0.002],[96996.0,0.038],[96996.1,0.002],[96996.2,0.002]]]
["binance-futures","BTCUSDT",1733443223703,[[96994.9,6.075],[96994.8,0.127],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.686],[96995.8,0.002],[96996.0,0.038],[96998.5,0.002],[97002.0,0.041]]]
["binance-futures","BTCUSDT",1733443223750,[[96994.9,6.025],[96994.8,0.127],[96994.7,0.003],[96993.9,0.114]],[[96995.0,2.683],[96995.8,0.002],[96996.0,0.038],[97002.0,0.041],[97002.3,0.002]]]
["binance-futures","BTCUSDT",1733443223804,[[96994.9,5.993],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.683],[96995.8,0.002],[96996.0,0.038],[97001.3,0.677],[97001.4,0.671]]]
["binance-futures","BTCUSDT",1733443223856,[[96994.9,5.993],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.685],[96995.8,0.002],[96996.0,0.038],[97000.1,0.469],[97000.2,0.465]]]
["binance-futures","BTCUSDT",1733443223908,[[96994.9,5.897],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.685],[96995.8,0.002],[96996.0,0.038],[96999.1,0.466],[96999.5,0.002]]]
["binance-futures","BTCUSDT",1733443223960,[[96994.9,5.897],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.685],[96995.8,0.002],[96996.0,0.038],[96998.9,0.002],[96999.0,0.701]]]
["binance-futures","BTCUSDT",1733443224014,[[96994.9,5.892],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.706],[96995.8,0.002],[96996.0,0.038],[96998.6,0.002],[96998.7,1.154]]]
["binance-futures","BTCUSDT",1733443224060,[[96994.9,5.892],[96994.8,0.129],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.706],[96995.8,0.002],[96996.0,0.038],[96998.4,0.002],[96998.5,0.462]]]
["binance-futures","BTCUSDT",1733443224117,[[96994.9,5.572],[96994.8,0.116],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.858],[96995.8,0.002],[96996.0,0.038],[96998.3,1.139],[96998.4,1.163]]]
["binance-futures","BTCUSDT",1733443224169,[[96994.9,5.478],[96994.8,0.116],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.859],[96995.8,0.002],[96996.0,0.038],[96998.2,1.148],[96998.3,1.139]]]
["binance-futures","BTCUSDT",1733443224222,[[96994.9,4.562],[96994.8,0.116],[96994.7,0.003],[96994.0,0.051],[96993.9,0.114]],[[96995.0,2.857],[96995.8,0.002],[96996.0,0.038],[96996.3,0.475],[96998.1,1.144]]]
["binance-futures","BTCUSDT",1733443224273,[],[[96986.6,4.991],[96986.7,1.93],[96986.8,0.949],[96986.9,1.646],[96987.0,2.463]]]
["binance-futures","BTCUSDT",1733443224324,[[96975.2,0.002],[96975.1,0.829],[96974.9,0.002],[96974.6,0.002],[96972.5,0.704]],[[96976.1,0.198],[96977.3,0.583],[96977.4,3.108],[96977.5,2.801],[96977.6,5.45]]]
["binance-futures","BTCUSDT",1733443224375,[],[[96970.6,0.749],[96970.7,0.6],[96971.1,0.108],[96971.4,1.822],[96971.5,0.245]]]
["binance-futures","BTCUSDT",1733443224426,[[96966.3,0.625],[96965.9,0.002],[96964.9,0.002],[96963.5,0.002],[96962.9,0.004]],[[96966.4,5.898],[96966.9,0.524],[96967.0,0.002],[96967.1,0.354],[96967.2,0.28]]]
["binance-futures","BTCUSDT",1733443224477,[[96963.5,0.002],[96963.3,0.103],[96962.9,0.004]],[[96963.6,0.197],[96964.0,0.016],[96964.9,1.108],[96965.0,2.06],[96965.1,0.906]]]
["binance-futures","BTCUSDT",1733443224528,[[96963.3,1.55],[96962.9,0.004],[96962.0,0.005],[96960.8,0.325],[96960.0,0.04]],[[96963.4,2.903],[96963.5,0.452],[96963.9,0.926],[96964.0,0.038],[96964.8,1.596]]]
["binance-futures","BTCUSDT",1733443224579,[[96963.3,1.672],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002],[96961.6,0.009]],[[96963.4,2.889],[96963.9,0.142],[96964.0,0.038],[96964.8,0.138],[96965.3,0.002]]]
["binance-futures","BTCUSDT",1733443224631,[[96963.3,1.744],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002],[96961.6,0.009]],[[96963.4,2.49],[96964.0,0.038],[96965.3,0.002],[96970.9,0.009],[96971.4,0.041]]]
["binance-futures","BTCUSDT",1733443224681,[[96963.3,1.626],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002],[96961.6,0.009]],[[96963.4,2.397],[96964.0,0.038],[96965.2,0.006],[96965.3,0.002],[96970.9,0.009]]]
["binance-futures","BTCUSDT",1733443224733,[[96963.3,1.364],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002],[96961.6,0.009]],[[96963.4,2.399],[96964.0,0.038],[96965.2,0.006],[96965.3,0.002],[96970.9,0.009]]]
["binance-futures","BTCUSDT",1733443224786,[[96963.3,1.364],[96963.1,0.003],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002]],[[96963.4,2.397],[96964.0,0.038],[96965.2,0.003],[96965.3,0.002],[96970.9,0.607]]]
["binance-futures","BTCUSDT",1733443224837,[[96963.3,1.362],[96963.1,0.003],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002]],[[96963.4,2.397],[96964.0,0.038],[96965.2,0.003],[96965.3,0.002],[96970.7,0.131]]]
["binance-futures","BTCUSDT",1733443224890,[[96963.3,1.302],[96963.1,0.003],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002]],[[96963.4,2.429],[96964.0,0.038],[96965.2,0.003],[96965.3,0.002],[96969.2,0.133]]]
["binance-futures","BTCUSDT",1733443224940,[[96963.3,0.513],[96963.1,0.003],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002]],[[96963.4,2.619],[96963.6,0.002],[96964.0,0.038],[96965.2,0.003],[96965.3,0.002]]]
["binance-futures","BTCUSDT",1733443224992,[[96963.3,0.513],[96963.1,0.003],[96962.9,0.004],[96962.0,0.005],[96961.7,0.002]],[[96963.4,2.464],[96963.6,0.002],[96964.0,0.038],[96965.3,0.002],[96968.8,0.131]]]
["binance-futures","BTCUSDT",1733443225043,[],[[96960.9,4.267],[96961.0,0.013],[96961.1,0.542],[96961.9,0.002],[96962.0,0.15]]]
["binance-futures","BTCUSDT",1733443225094,[[96958.1,0.292],[96957.1,0.128],[96957.0,0.002],[96956.2,0.091],[96955.7,0.002]],[[96958.2,3.998],[96959.1,0.453],[96959.2,0.013],[96959.5,0.002],[96959.7,0.06]]]
["binance-futures","BTCUSDT",1733443225146,[[96958.1,0.073],[96957.1,0.016],[96957.0,0.002],[96956.2,0.091],[96956.0,0.014]],[[96958.2,4.002],[96959.1,0.314],[96959.2,0.013],[96959.5,0.002],[96959.7,0.06]]]
["binance-futures","BTCUSDT",1733443225196,[[96956.1,0.43],[96956.0,0.014]],[[96956.2,2.044],[96957.4,0.319],[96957.6,0.002],[96957.9,0.325],[96958.2,0.273]]]
["binance-futures","BTCUSDT",1733443225247,[[96956.0,0.238],[96947.9,0.237],[96947.1,0.103],[96946.7,0.021],[96946.6,0.034]],[[96956.1,4.302],[96956.2,0.305],[96957.6,0.002],[96957.9,0.325],[96958.2,0.273]]]
["binance-futures","BTCUSDT",1733443225298,[[96950.2,0.318],[96949.4,0.002],[96948.1,0.002],[96948.0,0.151],[96947.9,0.002]],[[96950.3,6.972],[96951.3,0.31],[96952.0,0.04],[96952.1,0.21],[96953.1,0.016]]]
["binance-futures","BTCUSDT",1733443225349,[[96950.2,0.493],[96949.4,0.002],[96948.1,0.04],[96948.0,0.002],[96947.9,0.002]],[[96950.3,6.054],[96951.2,0.002],[96952.0,0.038],[96952.1,0.21],[96953.1,0.016]]]
["binance-futures","BTCUSDT",1733443225402,[[96950.2,0.684],[96949.4,0.002],[96948.8,0.309],[96948.7,0.309],[96948.1,0.017]],[[96950.3,5.357],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038],[96952.1,0.21]]]
["binance-futures","BTCUSDT",1733443225453,[[96950.2,0.946],[96949.4,0.002],[96948.9,0.108],[96948.8,0.309],[96948.7,0.309]],[[96950.3,4.032],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038],[96956.2,0.117]]]
["binance-futures","BTCUSDT",1733443225505,[[96950.2,1.719],[96949.4,0.002],[96948.9,0.108],[96948.8,0.309],[96948.7,0.309]],[[96950.3,2.205],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1733443225551,[[96950.2,1.718],[96949.4,0.002],[96949.0,0.193],[96948.9,0.94],[96948.8,0.309]],[[96950.3,1.954],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038],[96955.1,0.002]]]
["binance-futures","BTCUSDT",1733443225606,[[96950.2,1.716],[96949.4,0.002],[96949.0,0.193],[96948.9,0.94],[96948.8,0.309]],[[96950.3,2.001],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96958.1,0.084]]]
["binance-futures","BTCUSDT",1733443225658,[[96950.2,1.716],[96949.4,0.002],[96949.0,0.193],[96948.9,0.94],[96948.8,0.509]],[[96950.3,2.001],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96958.1,0.084]]]
["binance-futures","BTCUSDT",1733443225709,[[96950.2,1.716],[96949.4,0.002],[96949.0,0.193],[96948.9,0.754],[96948.8,0.509]],[[96950.3,2.074],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96956.2,0.002]]]
["binance-futures","BTCUSDT",1733443225763,[[96950.2,1.716],[96949.4,0.002],[96948.9,0.754],[96948.8,0.2]],[[96950.3,2.076],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96955.6,0.133]]]
["binance-futures","BTCUSDT",1733443225816,[[96950.2,1.718],[96950.0,0.003],[96949.4,0.002],[96948.9,0.256],[96948.8,0.2]],[[96950.3,2.231],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96955.6,0.133]]]
["binance-futures","BTCUSDT",1733443225865,[[96950.2,8.76],[96950.1,0.004],[96950.0,0.003],[96949.4,0.002],[96948.9,0.06]],[[96950.3,1.037],[96951.2,0.002],[96952.0,0.038],[96955.1,0.002],[96955.6,0.002]]]
["binance-futures","BTCUSDT",1733443225918,[[96954.4,8.237],[96954.1,0.652],[96954.0,1.279],[96953.7,0.671],[96953.6,0.313]],[[96955.1,0.002],[96955.6,0.002],[96957.6,0.002],[96958.0,0.002],[96959.6,0.006]]]
["binance-futures","BTCUSDT",1733443225969,[[96957.6,0.506],[96957.5,1.948],[96957.3,0.131],[96957.2,0.779],[96956.9,1.693]],[[96958.0,0.002],[96961.8,0.002],[96961.9,0.002],[96962.7,0.006],[96964.0,0.038]]]
["binance-futures","BTCUSDT",1733443226020,[[96958.6,7.426],[96957.7,0.019],[96957.6,0.019],[96957.5,0.21],[96957.3,0.021]],[[96958.7,0.344],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002],[96964.0,0.038]]]
["binance-futures","BTCUSDT",1733443226071,[[96958.6,7.273],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.21]],[[96958.7,0.338],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002],[96964.0,0.038]]]
["binance-futures","BTCUSDT",1733443226123,[[96958.6,6.393],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.21]],[[96958.7,0.338],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002],[96964.0,0.038]]]
["binance-futures","BTCUSDT",1733443226173,[[96958.6,6.393],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.21]],[[96958.7,0.38],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226223,[[96958.6,6.159],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.06]],[[96958.7,0.908],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226276,[[96958.6,3.636],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.06]],[[96958.7,0.91],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226330,[[96958.6,3.638],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.06]],[[96958.7,1.065],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226382,[[96958.6,3.292],[96958.1,0.002],[96957.7,0.019],[96957.6,0.019],[96957.5,0.06]],[[96958.7,1.063],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226433,[[96958.6,3.152],[96958.1,0.002],[96957.6,0.019],[96957.5,0.06]],[[96958.7,1.063],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226486,[[96958.6,3.261],[96958.1,0.002],[96957.6,0.019],[96957.5,0.06],[96954.4,0.002]],[[96958.7,1.021],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226530,[[96958.6,3.255],[96958.1,0.002],[96957.5,0.06],[96954.4,0.002]],[[96958.7,1.023],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226586,[[96958.6,2.775],[96958.1,0.002],[96957.5,0.06],[96955.2,1.114],[96954.5,1.14]],[[96958.7,0.72],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226633,[[96958.6,2.773],[96958.1,0.002],[96957.5,0.06],[96956.1,0.19],[96955.4,0.783]],[[96958.7,0.626],[96960.0,0.038],[96960.9,0.004],[96961.8,0.002],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443226694,[[96958.6,2.047],[96958.1,0.002],[96957.5,0.06],[96956.2,0.319],[96956.1,0.19]],[[96958.7,0.626],[96959.8,0.155],[96959.9,0.002],[96960.0,0.038],[96960.9,0.004]]]
["binance-futures","BTCUSDT",1733443226746,[[96958.6,2.045],[96958.1,0.002],[96957.5,0.06],[96956.2,0.319],[96956.1,0.19]],[[96958.7,0.813],[96959.8,0.155],[96959.9,0.002],[96960.0,0.038],[96960.9,0.004]]]
["binance-futures","BTCUSDT",1733443226798,[[96958.6,2.045],[96958.4,0.003],[96958.1,0.002],[96957.6,0.309],[96957.5,0.369]],[[96958.7,0.61],[96959.8,0.155],[96959.9,0.002],[96960.0,0.038],[96960.9,0.004]]]
["binance-futures","BTCUSDT",1733443226845,[[96958.6,2.348],[96958.4,0.003],[96958.1,0.002],[96957.7,0.32],[96957.6,0.628]],[[96958.7,0.477],[96959.8,0.155],[96959.9,0.002],[96960.9,0.004],[96967.7,0.002]]]
["binance-futures","BTCUSDT",1733443226903,[[96958.6,2.323],[96958.4,0.003],[96958.1,0.002],[96957.7,0.457],[96957.6,0.628]],[[96958.7,0.477],[96960.9,0.004],[96967.7,0.002],[96968.0,0.038],[96968.7,0.002]]]
["binance-futures","BTCUSDT",1733443226954,[[96958.6,2.323],[96958.4,0.003],[96958.1,0.002],[96957.7,0.457],[96957.6,0.628]],[[96958.7,0.477],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227005,[[96958.6,2.319],[96958.4,0.003],[96958.1,0.002],[96957.7,0.457],[96957.6,0.628]],[[96958.7,0.212],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227059,[[96958.6,2.329],[96958.4,0.003],[96958.1,0.002],[96957.8,0.463],[96957.7,0.457]],[[96958.7,0.241],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227109,[[96958.6,1.746],[96958.4,0.003],[96958.1,0.002],[96957.7,0.457]],[[96958.7,0.506],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227161,[[96958.6,8.283],[96958.4,0.003],[96958.1,0.002],[96957.7,0.83],[96956.7,0.003]],[[96958.7,0.257],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227214,[[96958.6,8.204],[96958.5,0.002],[96958.4,0.003],[96958.1,0.002],[96957.7,0.51]],[[96958.7,0.255],[96960.9,0.004],[96967.2,0.015],[96967.7,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443227266,[[96958.6,8.206],[96958.5,0.002],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.255],[96960.9,0.004],[96962.0,0.155],[96963.3,0.012],[96967.2,0.015]]]
["binance-futures","BTCUSDT",1733443227317,[[96958.6,8.799],[96958.5,0.002],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.253],[96960.9,0.004],[96961.9,0.002],[96962.0,0.155],[96962.8,0.002]]]
["binance-futures","BTCUSDT",1733443227366,[[96958.6,8.809],[96958.5,0.002],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.255],[96960.9,0.004],[96961.9,0.002],[96962.0,0.155],[96962.8,0.002]]]
["binance-futures","BTCUSDT",1733443227421,[[96958.6,8.916],[96958.5,0.004],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.259],[96960.9,0.004],[96961.9,0.002],[96962.0,0.155],[96962.8,0.002]]]
["binance-futures","BTCUSDT",1733443227470,[[96958.6,8.896],[96958.5,0.004],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.264],[96960.9,0.004],[96961.9,0.002],[96962.8,0.002],[96974.3,0.138]]]
["binance-futures","BTCUSDT",1733443227526,[[96958.6,8.893],[96958.5,0.004],[96958.4,0.003],[96958.1,0.002],[96957.7,0.367]],[[96958.7,0.26],[96960.9,0.004],[96961.9,0.002],[96970.8,0.002],[96971.5,0.133]]]
["binance-futures","BTCUSDT",1733443227579,[[96967.9,5.84],[96967.2,0.249],[96967.1,0.06],[96965.9,0.002],[96965.4,0.002]],[[96968.0,0.285],[96974.5,0.002],[96975.2,0.007],[96975.3,0.002],[96976.1,0.002]]]
["binance-futures","BTCUSDT",1733443227634,[[96967.9,5.104],[96967.2,0.382],[96967.1,0.06],[96965.9,0.004],[96965.4,0.002]],[[96968.0,0.285],[96974.5,0.002],[96975.2,0.007],[96975.3,0.002],[96975.6,0.003]]]
["binance-futures","BTCUSDT",1733443227684,[[96967.9,5.567],[96967.8,0.002],[96967.2,0.382],[96967.1,0.06],[96966.8,0.002]],[[96968.0,0.02],[96974.5,0.002],[96975.2,0.007],[96975.3,0.002],[96975.6,0.003]]]
["binance-futures","BTCUSDT",1733443227735,[[96969.8,0.331],[96969.6,0.013],[96969.5,0.604],[96969.1,1.224],[96969.0,1.295]],[[96974.5,0.002],[96975.2,0.007],[96975.3,0.002],[96975.6,0.003],[96982.0,0.029]]]
["binance-futures","BTCUSDT",1733443227786,[[96972.8,0.718],[96972.5,1.108],[96972.4,2.578],[96972.0,0.038],[96971.7,3.923]],[[96974.5,0.002],[96975.3,0.002],[96975.6,0.003],[96978.5,0.005],[96978.9,0.002]]]
["binance-futures","BTCUSDT",1733443227837,[[96975.5,1.308],[96975.3,7.709],[96975.2,1.954],[96975.0,0.231],[96974.9,0.686]],[[96975.6,0.003],[96978.9,0.002],[96981.1,0.004],[96982.0,0.008],[96982.1,0.002]]]
["binance-futures","BTCUSDT",1733443227888,[[96981.0,0.611],[96980.8,1.108],[96980.7,0.817],[96980.2,1.129],[96980.0,1.306]],[[96981.1,0.002],[96982.0,0.003],[96982.1,0.002],[96982.2,0.002],[96985.9,0.01]]]
["binance-futures","BTCUSDT",1733443227939,[[96982.1,0.107],[96982.0,1.572],[96981.9,2.518],[96981.3,1.108],[96981.2,1.176]],[[96982.2,0.002],[96989.5,0.009],[96991.0,0.002],[96992.0,0.038],[96992.8,0.09]]]
["binance-futures","BTCUSDT",1733443227990,[[96987.9,0.587],[96986.9,0.337],[96986.0,0.013],[96985.2,0.447],[96985.0,0.013]],[[96989.7,0.077],[96991.0,0.002],[96991.9,0.002],[96992.0,0.038],[96992.8,0.09]]]
["binance-futures","BTCUSDT",1733443228041,[[96989.6,2.731],[96988.5,0.041],[96988.0,0.176],[96987.8,0.002],[96987.5,0.514]],[[96989.7,0.596],[96991.0,0.002],[96991.8,0.019],[96991.9,0.019],[96992.0,0.038]]]
["binance-futures","BTCUSDT",1733443228092,[[96989.6,2.578],[96988.5,0.041],[96988.0,0.038],[96987.8,0.002]],[[96989.7,0.58],[96991.0,0.002],[96991.8,0.019],[96991.9,0.019],[96992.0,0.038]]]
["binance-futures","BTCUSDT",1733443228143,[[96992.0,0.214],[96991.7,0.948],[96991.1,0.368],[96990.9,0.583],[96990.4,0.002]],[[96993.1,0.141],[96993.7,0.002],[96995.9,0.004],[96999.7,0.002],[97000.0,1.052]]]
["binance-futures","BTCUSDT",1733443228194,[[96993.1,0.379],[96993.0,0.785],[96992.6,0.618],[96992.4,0.021],[96992.3,1.407]],[[96993.7,0.002],[96997.8,0.002],[96999.3,0.002],[96999.7,0.004],[97000.0,1.052]]]
["binance-futures","BTCUSDT",1733443228245,[[96994.1,0.002],[96993.8,0.275],[96993.6,0.725],[96993.5,0.091],[96993.3,0.265]],[[96994.4,0.002],[96994.8,0.14],[96997.3,0.004],[96999.3,0.002],[96999.7,0.004]]]
["binance-futures","BTCUSDT",1733443228296,[[96994.1,1.364],[96993.9,0.019],[96993.8,0.012],[96993.7,0.019],[96993.6,1.052]],[[96994.4,0.002],[96994.8,0.14],[96998.5,0.03],[96999.3,0.002],[96999.7,0.002]]]
["binance-futures","BTCUSDT",1733443228347,[[96994.1,1.578],[96994.0,0.002],[96993.9,0.231],[96993.7,0.019],[96993.6,0.523]],[[96994.2,0.008],[96994.4,0.002],[96998.5,0.03],[96999.7,0.002],[97002.7,0.002]]]
["binance-futures","BTCUSDT",1733443228400,[[96999.1,0.275],[96996.4,0.252],[96996.3,0.011],[96995.5,0.37],[96994.9,1.083]],[[96999.7,0.002],[97000.0,1.014],[97002.7,0.002],[97004.0,0.002],[97006.1,0.002]]]
["binance-futures","BTCUSDT",1733443228450,[[97007.0,0.323],[97000.2,0.003],[97000.1,0.016],[96999.9,0.66],[96999.6,0.332]],[[97008.9,0.002],[97009.9,0.362],[97012.7,0.138],[97013.5,0.002],[97014.2,0.002]]]
["binance-futures","BTCUSDT",1733443228502,[[97008.8,0.36],[97003.5,0.014],[97003.4,0.012],[97003.1,0.533],[97002.7,0.37]],[[97009.9,0.002],[97011.1,0.002],[97012.7,0.138],[97013.5,0.002],[97013.6,0.003]]]
["binance-futures","BTCUSDT",1733443228553,[[97008.8,0.389],[97008.6,0.557],[97007.9,0.297],[97006.6,0.013],[97006.0,0.05]],[[97009.9,0.002],[97011.0,0.005],[97011.1,0.002],[97011.3,0.001],[97013.5,0.002]]]
["binance-futures","BTCUSDT",1733443228604,[[97008.8,0.052],[97008.6,0.018],[97008.0,0.038],[97007.9,0.045],[97007.1,0.019]],[[97008.9,0.059],[97009.1,0.287],[97009.8,0.002],[97010.6,0.155],[97011.0,0.005]]]
["binance-futures","BTCUSDT",1733443228655,[[97008.8,0.965],[97008.5,0.002],[97008.0,0.038],[97007.6,0.002],[97007.1,0.019]],[[97008.9,0.324],[97009.1,0.227],[97010.6,0.155],[97011.7,0.015],[97014.6,0.008]]]
["binance-futures","BTCUSDT",1733443228707,[[97008.8,0.812],[97008.7,0.006],[97008.5,0.002],[97008.1,0.031],[97007.6,0.002]],[[97008.9,3.783],[97009.0,0.963],[97009.1,2.845],[97011.7,0.015],[97012.9,0.039]]]
["binance-futures","BTCUSDT",1733443228757,[[97008.8,0.684],[97008.7,0.013],[97008.6,0.013],[97008.5,0.015],[97008.4,0.013]],[[97008.9,3.363],[97009.0,0.078],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002]]]
["binance-futures","BTCUSDT",1733443228808,[[97008.8,0.316],[97008.7,0.013],[97008.6,0.013],[97008.5,0.015],[97008.4,0.013]],[[97008.9,2.58],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002],[97017.5,0.758]]]
["binance-futures","BTCUSDT",1733443228860,[[97008.8,0.835],[97008.7,0.013],[97008.6,0.013],[97008.5,0.015],[97008.4,0.013]],[[97008.9,2.624],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1733443228912,[[97008.8,2.184],[97008.7,0.013],[97008.6,0.013],[97008.5,0.015],[97008.4,0.013]],[[97008.9,1.55],[97009.0,0.002],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002]]]
["binance-futures","BTCUSDT",1733443228963,[[97008.8,2.238],[97008.7,0.013],[97008.6,0.028],[97008.5,0.015],[97008.4,0.013]],[[97008.9,0.248],[97009.0,0.002],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002]]]
["binance-futures","BTCUSDT",1733443229014,[[97008.8,2.173],[97008.7,0.013],[97008.6,0.028],[97008.5,0.015],[97008.4,0.013]],[[97008.9,0.475],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443229066,[[97008.8,2.083],[97008.7,0.013],[97008.6,0.013],[97008.5,0.034],[97008.4,0.013]],[[97008.9,0.238],[97009.1,1.532],[97009.4,0.002],[97010.4,0.002],[97019.5,0.002]]]
["binance-futures","BTCUSDT",1733443229117,[[97008.8,1.999],[97008.7,0.013],[97008.6,0.013],[97008.5,0.438],[97008.4,0.013]],[[97008.9,0.289],[97009.1,1.53],[97009.4,0.002],[97010.4,0.002],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443229166,[[97008.8,2.004],[97008.7,0.013],[97008.6,0.013],[97008.5,0.438],[97008.4,0.013]],[[97008.9,0.47],[97009.1,1.53],[97009.4,0.002],[97010.4,0.002],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443229220,[[97008.8,1.096],[97008.7,0.013],[97008.6,0.013],[97008.5,0.206],[97008.4,0.013]],[[97008.9,1.9],[97009.1,1.53],[97009.4,0.002],[97010.4,0.002],[97012.0,0.038]]]
["binance-futures","BTCUSDT",1733443229271,[],[[97007.5,3.863],[97007.6,0.061],[97007.7,0.012],[97008.0,0.038],[97008.1,0.039]]]
["binance-futures","BTCUSDT",1733443229322,[[97007.4,1.964],[97005.9,0.309],[97004.2,0.691],[97004.1,0.463],[97003.0,0.961]],[[97007.5,0.751],[97007.6,0.036],[97008.6,0.002],[97008.9,0.314],[97011.8,0.002]]]
["binance-futures","BTCUSDT",1733443229372,[[97008.8,7.302],[97008.7,0.048],[97008.0,0.038],[97007.6,0.162],[97007.5,0.033]],[[97008.9,0.584],[97011.8,0.002],[97016.5,0.084],[97019.1,0.002],[97019.2,0.3]]]
["binance-futures","BTCUSDT",1733443229424,[[97008.8,7.302],[97008.7,0.308],[97008.0,0.038],[97007.6,0.097],[97007.5,0.018]],[[97008.9,0.33],[97011.8,0.002],[97019.1,0.077],[97019.2,0.3],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443229476,[[97008.8,7.093],[97008.7,0.308],[97008.0,0.038],[97007.6,0.097],[97007.5,0.018]],[[97008.9,0.586],[97011.8,0.002],[97019.1,0.015],[97020.7,0.135],[97021.0,0.002]]]
["binance-futures","BTCUSDT",1733443229528,[[97008.8,7.678],[97008.7,0.308],[97008.0,0.038],[97007.6,0.097],[97007.5,0.018]],[[97008.9,0.646],[97011.8,0.002],[97020.7,0.004],[97021.0,0.002],[97021.1,0.451]]]
["binance-futures","BTCUSDT",1733443229580,[[97012.2,0.285],[97011.9,2.086],[97011.8,0.066],[97011.7,0.997],[97011.6,2.684]],[[97012.9,0.035],[97016.2,0.002],[97017.1,0.002],[97018.1,0.002],[97020.0,0.042]]]
["binance-futures","BTCUSDT",1733443229631,[[97012.8,5.361],[97012.4,0.002],[97012.3,0.019],[97012.0,0.063],[97011.9,0.15]],[[97012.9,0.415],[97013.8,0.002],[97015.9,0.014],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229683,[[97012.8,3.828],[97012.4,0.004],[97012.1,0.002],[97012.0,0.04]],[[97012.9,1.376],[97013.8,0.002],[97016.0,0.038],[97016.2,0.002],[97022.7,0.131]]]
["binance-futures","BTCUSDT",1733443229734,[[97012.8,0.277],[97012.4,0.004],[97012.1,0.019],[97012.0,0.04],[97010.8,0.002]],[[97012.9,1.34],[97013.8,0.002],[97015.9,0.065],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229785,[[97012.8,0.651],[97012.4,0.004],[97012.1,0.019],[97012.0,0.04],[97010.8,0.002]],[[97012.9,1.35],[97013.8,0.002],[97015.9,0.065],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229837,[[97012.8,0.215],[97012.4,0.004],[97012.1,0.002],[97012.0,0.04],[97010.8,0.002]],[[97012.9,2.894],[97013.8,0.002],[97015.9,0.1],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229883,[[97012.8,0.62],[97012.6,0.003],[97012.4,0.004],[97012.1,0.002],[97012.0,0.04]],[[97012.9,2.888],[97013.8,0.002],[97015.9,0.1],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229940,[[97012.8,0.271],[97012.6,0.003],[97012.4,0.004],[97012.1,0.002],[97012.0,0.04]],[[97012.9,2.888],[97013.8,0.002],[97015.9,0.1],[97016.0,0.038],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1733443229990,[],[[97009.1,4.846],[97009.2,0.002],[97009.4,0.007],[97009.6,0.031],[97009.7,0.002]]]
["binance-futures","BTCUSDT",1733443230043,[[97009.0,0.648],[97008.9,2.708],[97000.4,0.103],[96997.4,0.002],[96994.5,0.034]],[[97009.1,4.478],[97009.2,0.002],[97009.4,0.005],[97009.6,0.031],[97010.4,0.002]]]
["binance-futures","BTCUSDT",1733443230093,[[97009.0,1.146],[97008.9,2.708],[97000.4,0.103],[96999.2,0.004],[96997.4,0.002]],[[97009.1,4.48],[97009.4,0.003],[97009.6,0.018],[97010.4,0.002],[97011.8,0.002]]]
["binance-futures","BTCUSDT",1733443230147,[[97004.6,0.03],[97004.2,0.007],[97004.0,0.002],[97002.7,0.002],[97000.5,0.002]],[[97004.7,5.03],[97005.1,2.741],[97005.2,0.243],[97005.5,2.083],[97005.6,3.189]]]
["binance-futures","BTCUSDT",1733443230198,[],[[97000.1,3.656],[97000.2,0.036],[97000.4,0.026],[97000.7,0.002],[97002.2,0.002]]]
["binance-futures","BTCUSDT",1733443230249,[[97000.3,5.459],[97000.2,2.306],[97000.1,1.359],[97000.0,0.219],[96999.8,0.002]],[[97000.4,0.018],[97000.7,0.002],[97002.2,0.002],[97003.6,0.008],[97003.8,0.239]]]
["binance-futures","BTCUSDT",1733443230301,[[97011.7,1.988],[97011.4,0.002],[97010.0,0.002],[97009.6,0.033],[97009.5,0.062]],[[97011.8,1.463],[97012.1,0.155],[97012.8,0.002],[97012.9,1.741],[97013.5,0.002]]]
["binance-futures","BTCUSDT",1733443230351,[[97011.7,1.97],[97011.4,0.002],[97010.0,0.002],[97009.6,0.078],[97009.5,0.103]],[[97011.8,0.309],[97012.1,0.155],[97012.8,0.002],[97012.9,1.739],[97013.5,0.002]]]
["binance-futures","BTCUSDT",1733443230403,[[97011.7,1.918],[97011.4,0.002],[97010.0,0.002],[97009.6,0.078],[97009.5,0.103]],[[97011.8,1.188],[97012.1,0.155],[97012.8,0.002],[97012.9,1.739],[97013.5,0.002]]]
["binance-futures","BTCUSDT",1733443230455,[[97011.7,1.918],[97011.4,0.002],[97010.0,0.002],[97009.6,0.076],[97009.5,0.103]],[[97011.8,0.504],[97012.1,0.155],[97012.3,0.007],[97012.8,0.002],[97012.9,1.739]]]
["binance-futures","BTCUSDT",1733443230507,[[97012.8,3.889],[97012.3,0.611],[97012.2,1.399],[97012.0,4.048],[97011.9,2.107]],[[97012.9,1.739],[97017.8,0.002],[97019.0,0.143],[97019.4,0.143],[97020.0,0.042]]]
["binance-futures","BTCUSDT",1733443230559,[[97012.8,9.262],[97012.5,0.002],[97012.4,0.465],[97012.3,0.002],[97012.1,0.002]],[[97012.9,1.741],[97013.0,0.005],[97017.8,0.002],[97019.1,0.002],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1733443230610,[[97012.8,9.727],[97012.5,0.349],[97012.4,0.465],[97012.3,0.002],[97012.1,0.002]],[[97012.9,1.741],[97013.0,0.005],[97017.8,0.002],[97019.1,0.002],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1733443230662,[[97012.8,9.577],[97012.6,0.002],[97012.5,0.349],[97012.4,0.465],[97012.3,0.002]],[[97012.9,1.741],[97013.0,0.005],[97017.8,0.002],[97019.1,0.002],[97019.2,0.002]]]
["binance-futures","BTCUSDT",1733443230712,[[97017.6,1.264],[97017.1,2.244],[97017.0,0.11],[97016.6,0.394],[97016.5,1.957]],[[97017.8,0.123],[97019.1,0.002],[97020.0,0.004],[97020.9,0.002],[97022.0,0.004]]]
["binance-futures","BTCUSDT",1733443230764,[[97018.3,0.677],[97018.2,0.145],[97018.0,0.781],[97017.9,0.677],[97017.7,8.197]],[[97019.1,0.002],[97020.0,0.004],[97020.9,0.002],[97022.0,0.004],[97022.8,0.455]]]
["binance-futures","BTCUSDT",1733443230815,[[97020.9,1.419],[97020.8,4.574],[97020.7,0.651],[97020.6,1.888],[97020.0,1.143]],[[97021.0,0.003],[97022.0,0.004],[97023.4,0.002],[97023.6,1.594],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1733443230866,[[97026.7,1.185],[97025.8,0.66],[97023.5,1.121],[97023.3,0.024],[97023.2,0.024]],[[97027.9,0.002],[97033.6,0.013],[97035.4,0.002],[97035.6,0.072],[97037.1,0.027]]]
["binance-futures","BTCUSDT",1733443230917,[[97032.5,0.538],[97031.9,0.014],[97030.9,0.212],[97030.8,0.212],[97028.8,1.344]],[[97033.6,0.013],[97035.4,0.002],[97035.6,0.002],[97037.1,0.022],[97040.1,0.616]]]
["binance-futures","BTCUSDT",1733443230968,[[97033.8,0.852],[97033.6,0.366],[97033.5,0.562],[97033.4,0.419],[97033.1,0.722]],[[97035.9,0.005],[97036.5,0.015],[97037.1,0.022],[97041.0,0.002],[97041.9,0.143]]]
["binance-futures","BTCUSDT",1733443231019,[[97036.4,0.215],[97036.2,0.028],[97036.0,0.215],[97035.5,0.093],[97035.4,0.469]],[[97041.0,0.002],[97046.1,0.139],[97046.2,0.004],[97046.8,0.002],[97049.9,0.724]]]
["binance-futures","BTCUSDT",1733443231068,[[97038.9,0.172],[97038.8,0.037],[97038.6,0.052],[97038.5,0.25],[97037.3,0.401]],[[97043.8,0.14],[97043.9,0.691],[97045.0,0.003],[97046.1,0.139],[97046.2,0.004]]]
["binance-futures","BTCUSDT",1733443231121,[[97038.9,0.172],[97038.8,0.037],[97038.6,0.052],[97038.5,0.25],[97037.4,0.185]],[[97049.8,0.003],[97050.6,0.006],[97060.8,0.006],[97062.2,0.111],[97064.1,0.021]]]
["binance-futures","BTCUSDT",1733443231172,[[97046.0,1.155],[97044.5,0.32],[97043.9,0.885],[97043.8,1.203],[97043.6,0.25]],[[97049.8,0.003],[97050.6,0.006],[97052.1,0.004],[97055.5,0.004],[97056.6,0.002]]]
["binance-futures","BTCUSDT",1733443231223,[[97046.4,0.157],[97046.1,0.157],[97046.0,1.157],[97045.5,0.022],[97045.2,0.25]],[[97049.9,0.01],[97050.0,2.9],[97050.6,0.002],[97052.1,0.004],[97055.5,0.002]]]
["binance-futures","BTCUSDT",1733443231274,[[97047.9,0.038],[97047.8,0.012],[97047.6,0.08],[97046.9,1.031],[97046.4,0.157]],[[97049.9,0.01],[97050.0,2.9],[97050.7,0.006],[97052.1,0.004],[97055.5,0.002]]]
["binance-futures","BTCUSDT",1733443231325,[[97049.9,1.298],[97049.5,0.71],[97049.4,0.308],[97049.1,0.016],[97048.7,0.028]],[[97050.0,2.771],[97050.7,0.004],[97051.3,0.002],[97053.5,0.003],[97056.2,0.004]]]
["binance-futures","BTCUSDT",1733443231377,[[97049.9,1.232],[97049.8,0.469],[97049.6,0.185],[97049.5,0.71],[97049.4,0.308]],[[97050.0,2.42],[97050.7,0.004],[97051.3,0.002],[97053.5,0.003],[97056.2,0.004]]]
["binance-futures","BTCUSDT",1733443231427,[[97049.9,3.188],[97049.8,0.053]],[[97050.0,3.284],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231479,[[97049.9,3.361],[97049.6,0.002],[97048.1,2.742],[97048.0,0.392],[97047.6,0.221]],[[97050.0,2.526],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231530,[[97049.9,1.7],[97048.3,0.002],[97048.1,0.94],[97048.0,0.079],[97047.6,0.221]],[[97050.0,2.682],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231580,[[97049.9,3.469],[97048.8,0.002],[97048.3,0.002],[97048.2,0.692],[97048.0,0.079]],[[97050.0,4.431],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231632,[[97049.9,1.247],[97049.8,0.002],[97048.8,0.002],[97048.3,0.39],[97048.0,0.079]],[[97050.0,2.351],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231682,[[97049.9,3.008],[97048.8,0.002],[97048.5,0.002],[97048.4,0.002],[97048.3,0.661]],[[97050.0,1.262],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231733,[[97049.9,1.255],[97048.8,0.002],[97048.4,0.002],[97048.3,1.028]],[[97050.0,3.963],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231785,[[97049.9,1.257],[97048.8,0.002],[97048.4,0.002],[97048.3,1.028],[97046.7,0.002]],[[97050.0,3.965],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231837,[[97049.9,2.466],[97048.8,0.002],[97048.4,0.002],[97048.3,0.733],[97046.7,0.002]],[[97050.0,4.016],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231888,[[97049.9,1.415],[97049.8,0.001],[97048.8,0.002],[97048.4,0.002],[97048.3,0.733]],[[97050.0,3.859],[97050.1,0.002],[97050.7,0.004],[97051.1,0.002],[97051.3,0.002]]]
["binance-futures","BTCUSDT",1733443231939,[[97048.3,0.374]],[[97048.4,10.086],[97048.5,0.181],[97048.8,0.602],[97048.9,0.254],[97049.2,1.899]]]
["binance-futures","BTCUSDT",1733443231989,[[97048.3,0.189],[97046.8,0.309],[97046.5,0.361],[97046.1,0.054],[97043.3,0.012]],[[97048.4,10.588],[97048.5,0.066],[97049.4,0.003],[97050.0,1.903],[97050.1,0.007]]]
["binance-futures","BTCUSDT",1733443232042,[[97048.3,0.009],[97046.9,0.138],[97046.8,0.309],[97046.6,0.002],[97046.5,0.361]],[[97048.4,10.434],[97048.5,0.066],[97050.0,1.903],[97050.1,0.005],[97053.0,0.041]]]
["binance-futures","BTCUSDT",1733443232093,[],[[97043.3,0.592],[97044.1,0.186],[97045.1,1.923],[97046.1,1.744],[97046.2,0.724]]]
["binance-futures","BTCUSDT",1733443232144,[[97042.4,0.002],[97041.5,0.002],[97040.5,0.002],[97040.0,0.038],[97039.4,0.002]],[[97042.5,0.672],[97042.6,0.895],[97043.1,7.731],[97043.2,0.131],[97043.3,0.262]]]
["binance-futures","BTCUSDT",1733443232196,[[97040.0,0.038]],[[97040.1,0.627],[97040.5,0.111],[97041.6,0.397],[97042.3,0.526],[97042.5,4.361]]]
["binance-futures","BTCUSDT",1733443232246,[[97040.0,2.82],[97039.2,0.002],[97039.1,0.005],[97037.6,0.012],[97037.5,0.114]],[[97040.1,2.647],[97040.3,0.002],[97040.4,2.652],[97040.5,0.022],[97040.6,0.383]]]
["binance-futures","BTCUSDT",1733443232297,[[97040.0,3.59],[97038.5,0.309],[97037.6,0.002],[97037.5,0.409]],[[97040.1,0.849],[97040.3,0.002],[97040.4,0.002],[97042.1,0.42],[97042.4,0.002]]]
["binance-futures","BTCUSDT",1733443232348,[[97049.9,5.292],[97049.8,0.002],[97049.3,0.002],[97048.0,0.038],[97046.9,0.002]],[[97050.0,3.733],[97052.0,0.038],[97054.7,0.002],[97056.0,0.04],[97056.4,0.07]]]
["binance-futures","BTCUSDT",1733443232399,[],[[97046.9,10.728],[97047.0,0.334],[97048.1,0.21],[97049.4,0.421],[97049.9,0.603]]]
["binance-futures","BTCUSDT",1733443232450,[[97046.8,0.406],[97046.3,0.002],[97044.4,0.002],[97041.7,0.006],[97041.6,0.516]],[[97046.9,8.411],[97047.0,0.334],[97047.2,0.002],[97048.1,0.21],[97048.2,0.002]]]
["binance-futures","BTCUSDT",1733443232501,[[97046.8,0.326],[97046.3,0.002],[97044.4,0.002],[97041.9,0.526],[97041.8,0.002]],[[97046.9,7.162],[97047.0,0.334],[97047.2,0.002],[97048.1,0.21],[97048.2,0.002]]]
["binance-futures","BTCUSDT",1733443232552,[[97046.8,1.294],[97046.3,0.002],[97044.4,0.002],[97044.0,0.038],[97043.4,0.002]],[[97046.9,3.537],[97047.0,0.122],[97047.2,0.002],[97050.0,1.726],[97052.1,0.002]]]
["binance-futures","BTCUSDT",1733443232603,[[97046.8,1.398],[97046.3,0.002],[97044.4,0.002],[97044.0,0.038],[97043.4,0.002]],[[97046.9,3.285],[97047.0,0.122],[97047.2,0.002],[97049.9,0.2],[97050.0,1.726]]]
["binance-futures","BTCUSDT",1733443232654,[[97046.8,1.4],[97046.3,0.002],[97044.0,0.038],[97043.4,0.002]],[[97046.9,3.207],[97047.0,0.122],[97047.2,0.002],[97050.0,1.726],[97064.8,0.164]]]
["binance-futures","BTCUSDT",1733443232706,[[97046.8,1.369],[97046.3,0.002],[97044.0,0.038],[97043.4,0.002],[97042.9,0.002]],[[97046.9,3.209],[97047.0,0.047],[97047.2,0.002],[97050.0,1.726],[97064.8,0.164]]]
["binance-futures","BTCUSDT",1733443232751,[[97046.8,1.078],[97046.3,0.002],[97044.0,0.038],[97043.4,0.002],[97043.0,0.004]],[[97046.9,3.21],[97047.0,0.047],[97047.2,0.002],[97050.0,1.726],[97058.5,0.046]]]
["binance-futures","BTCUSDT",1733443232808,[],[[97040.6,0.013],[97041.1,2.261],[97041.2,0.013],[97041.5,0.506],[97041.6,0.893]]]
["binance-futures","BTCUSDT",1733443232859,[[97034.5,0.53],[97031.7,0.002],[97031.0,0.002],[97028.2,0.137],[97028.0,0.177]],[[97034.6,0.556],[97034.8,0.197],[97036.1,0.242],[97037.1,2.603],[97037.6,0.244]]]
["binance-futures","BTCUSDT",1733443232910,[[97034.5,0.956],[97033.7,0.002],[97032.9,0.309],[97032.6,0.311],[97028.7,0.703]],[[97034.6,6.459],[97034.7,0.004],[97034.9,0.003],[97035.4,0.002],[97035.6,0.002]]]
["binance-futures","BTCUSDT",1733443232962,[[97034.5,1.544],[97033.7,0.002],[97033.0,0.139],[97032.9,0.309],[97032.7,0.002]],[[97034.6,2.588],[97034.7,0.004],[97035.6,0.002],[97040.3,0.006],[97040.4,0.429]]]
["binance-futures","BTCUSDT",1733443233012,[[97034.5,1.559],[97033.7,0.002],[97033.0,0.139],[97032.9,0.309],[97032.7,0.002]],[[97034.6,2.596],[97034.7,0.004],[97035.6,0.002],[97040.3,0.006],[97040.4,0.211]]]
["binance-futures","BTCUSDT",1733443233063,[[97034.5,1.544],[97033.7,0.002],[97033.1,0.002],[97033.0,0.139],[97032.9,0.309]],[[97034.6,1.429],[97034.7,0.004],[97035.6,0.002],[97041.4,0.002],[97045.0,0.002]]]
["binance-futures","BTCUSDT",1733443233114,[[97034.5,1.562],[97033.7,0.002],[97033.0,0.139],[97032.9,0.309]],[[97034.6,1.244],[97034.7,0.004],[97035.6,0.002],[97041.4,0.002],[97045.0,0.002]]]
["binance-futures","BTCUSDT",1733443233167,[[97034.5,1.562],[97033.7,0.002],[97033.1,0.002],[97033.0,0.413],[97032.9,0.309]],[[97034.6,1.244],[97034.7,0.004],[97035.6,0.002],[97041.4,0.002],[97042.0,0.019]]]
["binance-futures","BTCUSDT",1733443233217,[[97034.5,1.562],[97033.7,0.002],[97033.1,0.002],[97033.0,0.413],[97032.9,0.309]],[[97034.6,1.273],[97034.7,0.004],[97035.6,0.002],[97041.0,0.041],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443233270,[[97034.5,0.915],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002],[97033.0,0.413]],[[97034.6,1.279],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1733443233321,[[97034.5,0.915],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002],[97033.0,0.413]],[[97034.6,1.273],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1733443233374,[[97034.5,0.928],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002],[97033.0,0.413]],[[97034.6,1.276],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1733443233427,[[97034.5,0.937],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.276],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.4,0.041]]]
["binance-futures","BTCUSDT",1733443233478,[[97034.5,0.94],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.262],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97038.9,0.002]]]
["binance-futures","BTCUSDT",1733443233530,[[97034.5,0.94],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97038.9,0.002]]]
["binance-futures","BTCUSDT",1733443233577,[[97034.5,0.94],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.4,0.013],[97037.5,0.041]]]
["binance-futures","BTCUSDT",1733443233630,[[97034.5,0.935],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97048.4,0.003]]]
["binance-futures","BTCUSDT",1733443233689,[[97034.5,0.935],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.002]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97045.8,0.473]]]
["binance-futures","BTCUSDT",1733443233742,[[97034.5,0.133],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.008]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.4,0.013],[97037.5,0.041]]]
["binance-futures","BTCUSDT",1733443233788,[[97034.5,0.075],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002],[97033.1,0.006]],[[97034.6,1.343],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.2,0.215]]]
["binance-futures","BTCUSDT",1733443233841,[[97034.5,0.075],[97034.3,0.003],[97033.7,0.002],[97033.3,0.002]],[[97034.6,1.498],[97034.7,0.004],[97035.6,0.002],[97037.5,0.041],[97039.2,0.689]]]
["binance-futures","BTCUSDT",1733443233899,[[97032.9,0.367],[97032.6,0.002],[97027.6,0.006],[97025.0,0.002],[97024.8,0.002]],[[97033.0,5.753],[97033.6,0.002],[97034.5,0.64],[97034.6,0.144],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443233953,[[97032.9,0.254],[97032.6,0.002],[97026.7,0.006],[97025.3,0.002],[97025.0,0.002]],[[97033.0,5.101],[97033.1,0.002],[97033.6,0.002],[97034.6,0.144],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443234005,[],[[97024.1,0.134],[97024.6,0.602],[97025.3,1.388],[97025.6,0.008],[97026.0,1.483]]]
["binance-futures","BTCUSDT",1733443234056,[[97024.0,0.528],[97021.1,0.004],[97020.2,0.002],[97019.5,0.105],[97019.4,0.003]],[[97024.1,3.05],[97024.5,0.002],[97024.6,0.64],[97024.9,0.005],[97025.2,0.008]]]
["binance-futures","BTCUSDT",1733443234107,[[97024.0,2.524],[97023.1,0.015],[97022.5,0.309],[97021.1,0.002],[97020.2,0.002]],[[97024.1,0.385],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234158,[[97024.0,2.524],[97023.1,0.066],[97022.6,0.002],[97022.5,0.309],[97021.1,0.002]],[[97024.1,0.387],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234210,[[97024.0,2.523],[97023.1,0.066],[97022.6,0.002],[97022.5,0.309],[97021.1,0.002]],[[97024.1,0.387],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234261,[[97024.0,2.656],[97023.1,0.066],[97022.6,0.002],[97022.5,0.309],[97021.1,0.002]],[[97024.1,0.387],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234312,[[97024.0,0.569],[97023.1,0.004],[97022.6,0.002],[97022.5,0.309],[97021.1,0.002]],[[97024.1,1.305],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234364,[[97024.0,0.726],[97023.1,0.004],[97022.6,0.002],[97022.5,0.309],[97021.1,0.002]],[[97024.1,1.333],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234416,[[97024.0,0.476],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.1,0.002]],[[97024.1,1.34],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234468,[[97024.0,0.482],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.1,0.002]],[[97024.1,1.345],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234519,[[97024.0,0.573],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.1,0.002]],[[97024.1,1.418],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234568,[[97024.0,0.575],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.7,0.01]],[[97024.1,1.405],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234622,[[97024.0,1.318],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.8,0.018]],[[97024.1,1.063],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234671,[[97024.0,1.026],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.8,0.018]],[[97024.1,0.908],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234726,[[97024.0,0.637],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.8,0.018]],[[97024.1,0.908],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234780,[[97024.0,0.697],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97021.8,0.018]],[[97024.1,0.978],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234835,[[97024.0,0.445],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002]],[[97024.1,1.469],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234886,[[97024.0,0.356],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97022.2,0.018]],[[97024.1,1.479],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443234937,[[97024.0,0.406],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002]],[[97024.1,1.259],[97024.4,0.206],[97024.5,0.002],[97024.9,0.004],[97025.2,0.002]]]
["binance-futures","BTCUSDT",1733443234989,[[97024.0,0.715],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97016.1,0.639]],[[97024.1,0.971],[97024.3,0.073],[97024.4,0.206],[97024.5,0.002],[97024.9,0.004]]]
["binance-futures","BTCUSDT",1733443235041,[[97024.0,0.766],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97022.2,0.018]],[[97024.1,0.881],[97024.5,0.002],[97024.9,0.004],[97028.8,0.469],[97029.9,0.131]]]
["binance-futures","BTCUSDT",1733443235093,[[97024.0,3.43],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97022.2,0.018]],[[97024.1,0.539],[97024.5,0.002],[97024.9,0.004],[97028.7,0.018],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443235138,[[97024.0,3.43],[97023.8,0.003],[97023.1,0.004],[97022.6,0.002],[97022.2,0.018]],[[97024.1,0.553],[97024.5,0.002],[97024.9,0.004],[97028.8,0.002],[97033.1,0.012]]]
["binance-futures","BTCUSDT",1733443235195,[[97028.4,1.121],[97026.9,3.097],[97026.7,0.281],[97026.5,0.615],[97026.4,1.815]],[[97028.8,0.002],[97032.5,0.012],[97032.6,0.002],[97033.5,0.012],[97033.9,0.003]]]
["binance-futures","BTCUSDT",1733443235246,[[97033.7,0.836],[97032.6,0.449],[97032.5,4.809],[97032.4,3.031],[97032.0,0.038]],[[97033.9,0.003],[97037.1,0.002],[97037.3,0.011],[97037.9,0.006],[97038.2,0.002]]]
["binance-futures","BTCUSDT",1733443235297,[[97037.1,8.182],[97037.0,2.485],[97036.4,0.65],[97036.0,0.038],[97035.6,2.978]],[[97037.2,0.456],[97037.5,0.002],[97038.2,0.002],[97039.0,0.036],[97040.1,0.012]]]
["binance-futures","BTCUSDT",1733443235349,[[97037.1,6.065],[97037.0,0.013],[97036.6,0.002],[97036.0,0.038],[97035.7,1.655]],[[97037.2,0.417],[97037.5,0.002],[97038.2,0.002],[97039.0,0.002],[97039.1,0.002]]]
["binance-futures","BTCUSDT",1733443235400,[[97041.9,3.295],[97041.5,5.355],[97041.4,5.172],[97041.3,0.93],[97040.9,0.038]],[[97042.0,0.017],[97044.9,0.008],[97045.0,0.002],[97046.1,0.024],[97046.2,0.006]]]
["binance-futures","BTCUSDT",1733443235451,[[97041.9,6.738],[97041.6,0.008],[97041.5,0.065],[97041.0,0.041]],[[97042.0,0.022],[97044.9,0.002],[97046.1,0.013],[97046.2,0.006],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235503,[[97041.9,6.742],[97041.5,0.067],[97041.0,0.041],[97040.5,0.002],[97039.6,0.002]],[[97042.0,0.022],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235553,[[97041.9,6.279],[97041.5,0.067],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.038],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235605,[[97041.9,5.495],[97041.5,0.067],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.04],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235657,[[97041.9,5.434],[97041.5,0.067],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.436],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235710,[[97041.9,5.096],[97041.5,0.067],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.873],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97048.0,0.011]]]
["binance-futures","BTCUSDT",1733443235762,[[97041.9,4.476],[97041.5,0.067],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.875],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97047.0,0.002]]]
["binance-futures","BTCUSDT",1733443235813,[[97041.9,4.007],[97041.5,0.002],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.933],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97047.0,0.002]]]
["binance-futures","BTCUSDT",1733443235864,[[97041.9,4.009],[97041.5,0.002],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.171],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.6,0.456]]]
["binance-futures","BTCUSDT",1733443235916,[[97041.9,4.007],[97041.5,0.002],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.173],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.5,0.006]]]
["binance-futures","BTCUSDT",1733443235967,[[97041.9,4.007],[97041.5,0.002],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.173],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.151]]]
["binance-futures","BTCUSDT",1733443236019,[[97041.9,4.007],[97041.5,0.002],[97041.0,0.041],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.623],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.002]]]
["binance-futures","BTCUSDT",1733443236070,[[97041.9,3.997],[97041.5,0.002],[97040.8,0.002],[97040.5,0.002]],[[97042.0,0.857],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.002]]]
["binance-futures","BTCUSDT",1733443236117,[[97041.9,3.997],[97041.5,0.002],[97040.8,0.002],[97040.5,0.002],[97025.0,0.108]],[[97042.0,0.872],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.002]]]
["binance-futures","BTCUSDT",1733443236176,[[97041.9,4.007],[97041.5,0.002],[97040.8,0.002],[97040.5,0.002],[97025.0,0.108]],[[97042.0,0.941],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.002]]]
["binance-futures","BTCUSDT",1733443236229,[[97041.9,4.005],[97041.5,0.002],[97040.8,0.002],[97040.5,0.002],[97025.0,0.108]],[[97042.0,0.943],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.457]]]
["binance-futures","BTCUSDT",1733443236279,[[97041.9,3.991],[97041.5,0.002],[97040.8,0.002],[97040.5,0.002],[97025.0,0.108]],[[97042.0,1.285],[97044.9,0.002],[97046.1,0.013],[97046.2,0.002],[97046.8,0.002]]]
["binance-futures","BTCUSDT",1733443236332,[[97049.9,3.346],[97049.8,0.597],[97049.7,0.002],[97049.6,0.039],[97049.3,0.002]],[[97050.0,1.631],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236384,[[97049.9,2.827],[97049.8,0.128],[97049.7,0.002],[97049.6,0.013],[97049.3,0.002]],[[97050.0,1.557],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236435,[[97049.9,2.838],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002]],[[97050.0,1.559],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236487,[[97049.9,2.84],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002],[97043.9,0.25]],[[97050.0,1.555],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236539,[[97049.9,2.835],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002],[97048.0,0.079]],[[97050.0,1.558],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236592,[[97049.9,3.652],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002],[97048.0,0.079]],[[97050.0,1.582],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236645,[[97049.9,2.44],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002],[97048.0,0.079]],[[97050.0,1.582],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236695,[[97049.9,2.44],[97049.8,0.128],[97049.7,0.002],[97049.3,0.002],[97048.0,0.079]],[[97050.0,1.582],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236747,[[97049.9,2.443],[97049.8,0.039],[97049.7,0.002],[97049.3,0.002],[97048.0,0.079]],[[97050.0,1.582],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236795,[[97049.9,2.044],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.567],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236839,[[97049.9,2.044],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.567],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236904,[[97049.9,2.027],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.531],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443236949,[[97049.9,1.971],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.591],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237008,[[97049.9,3.188],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.603],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237061,[[97049.9,2.156],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.601],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237113,[[97049.9,3.44],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.467],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237158,[[97049.9,2.16],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.5],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237216,[[97049.9,3.489],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.448],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237267,[[97049.9,2.196],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.448],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237317,[[97049.9,2.196],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.417],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237369,[[97049.9,3.599],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.335],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237423,[[97049.9,1.984],[97049.7,0.002],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.335],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237470,[[97049.9,1.99],[97049.7,0.005],[97049.3,0.002],[97048.1,0.039],[97048.0,0.079]],[[97050.0,1.335],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237527,[[97049.9,2.959],[97049.7,0.005],[97049.3,0.002],[97048.1,0.134],[97048.0,0.079]],[[97050.0,1.377],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237577,[[97049.9,1.621],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.684]],[[97050.0,1.377],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237631,[[97049.9,2.887],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.311]],[[97050.0,1.437],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237682,[[97049.9,1.621],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.123]],[[97050.0,1.436],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237731,[[97049.9,1.568],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.123]],[[97050.0,1.378],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237783,[[97049.9,2.851],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123]],[[97050.0,1.378],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237840,[[97049.9,2.804],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97044.4,0.002]],[[97050.0,1.373],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237890,[[97049.9,1.568],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97045.5,0.002]],[[97050.0,1.313],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237941,[[97049.9,2.802],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123]],[[97050.0,1.313],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443237993,[[97049.9,1.55],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97041.9,0.003]],[[97050.0,1.313],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238045,[[97049.9,2.752],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97044.2,0.228]],[[97050.0,1.308],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238096,[[97049.9,1.496],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97044.3,0.002]],[[97050.0,1.263],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238146,[[97049.9,2.813],[97049.7,0.005],[97049.3,0.002],[97048.1,0.123],[97045.6,0.002]],[[97050.0,1.208],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238201,[[97049.9,1.486],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.366]],[[97050.0,1.205],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238251,[[97049.9,1.498],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.678]],[[97050.0,1.239],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238304,[[97049.9,1.489],[97049.7,0.005],[97049.3,0.002],[97048.2,0.002],[97048.1,0.678]],[[97050.0,1.239],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238354,[[97049.9,1.487],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121]],[[97050.0,1.239],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238405,[[97049.9,1.487],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121],[97045.3,0.002]],[[97050.0,1.264],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238457,[[97049.9,1.453],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121],[97045.3,0.002]],[[97050.0,1.272],[97050.7,0.004],[97053.0,0.003],[97053.2,0.011],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443238511,[[97049.9,1.194],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121],[97045.3,0.008]],[[97050.0,1.272],[97050.7,0.004],[97052.6,0.16],[97053.0,0.003],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443238563,[[97049.9,2.341],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121],[97048.0,0.051]],[[97050.0,1.346],[97050.7,0.004],[97052.6,0.16],[97053.0,0.003],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443238614,[[97049.9,0.873],[97049.7,0.005],[97049.3,0.002],[97048.1,0.121],[97048.0,0.051]],[[97050.0,1.346],[97050.7,0.004],[97052.6,0.16],[97053.0,0.003],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443238667,[[97049.9,1.956],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97051.9,0.034],[97052.6,0.005],[97053.0,0.003]]]
["binance-futures","BTCUSDT",1733443238717,[[97049.9,1.275],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443238772,[[97049.9,1.273],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443238827,[[97049.9,2.546],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443238880,[[97049.9,1.271],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443238930,[[97049.9,1.271],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443238980,[[97049.9,2.505],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.501],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443239035,[[97049.9,0.751],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.518],[97050.7,0.004],[97052.6,0.005],[97053.0,0.003],[97054.9,0.102]]]
["binance-futures","BTCUSDT",1733443239088,[[97049.9,0.206],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.518],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97053.0,0.044]]]
["binance-futures","BTCUSDT",1733443239141,[[97049.9,0.209],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.514],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97053.0,0.044]]]
["binance-futures","BTCUSDT",1733443239194,[[97049.9,1.52],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,3.614],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97053.0,0.044]]]
["binance-futures","BTCUSDT",1733443239248,[[97049.9,0.226],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,3.616],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97053.0,0.044]]]
["binance-futures","BTCUSDT",1733443239298,[[97049.9,0.226],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.556],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97053.0,0.044]]]
["binance-futures","BTCUSDT",1733443239351,[[97049.9,1.544],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.564],[97050.7,0.004],[97051.4,0.023],[97051.5,0.041],[97052.6,0.005]]]
["binance-futures","BTCUSDT",1733443239404,[[97049.9,0.409],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.558],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97054.4,0.131]]]
["binance-futures","BTCUSDT",1733443239458,[[97049.9,0.409],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.556],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97054.2,0.131]]]
["binance-futures","BTCUSDT",1733443239507,[[97049.9,1.968],[97049.7,0.005],[97049.3,0.002],[97048.8,0.002],[97048.3,0.002]],[[97050.0,1.526],[97050.7,0.004],[97051.5,0.041],[97052.6,0.005],[97054.2,0.131]]]
["binance-futures","BTCUSDT",1733443239564,[],[[97048.1,3.679],[97048.4,0.047],[97048.8,0.506],[97048.9,0.015],[97049.3,0.41]]]
["binance-futures","BTCUSDT",1733443239616,[[97048.0,0.603],[97045.2,0.011],[97042.2,0.004],[97042.1,0.353],[97041.3,0.002]],[[97048.1,3.566],[97048.9,0.015],[97054.6,0.41],[97057.4,0.013],[97058.1,0.026]]]
["binance-futures","BTCUSDT",1733443239667,[[97045.1,0.016],[97045.0,0.003],[97044.5,0.012],[97042.2,0.016],[97042.1,0.353]],[[97045.2,5.612],[97045.3,0.074],[97046.2,0.041],[97046.3,0.506],[97046.4,0.245]]]
["binance-futures","BTCUSDT",1733443239719,[[97045.1,0.016],[97045.0,0.003],[97044.5,0.012],[97042.3,0.012],[97042.2,0.016]],[[97045.2,5.957],[97045.3,0.053],[97046.2,0.043],[97046.4,0.157],[97047.0,0.21]]]
["binance-futures","BTCUSDT",1733443239771,[],[[97042.1,4.483],[97044.6,0.602],[97044.9,0.002],[97045.1,0.506],[97045.2,0.382]]]
["binance-futures","BTCUSDT",1733443239822,[[97042.0,1.4],[97040.5,0.309],[97040.3,0.309],[97039.4,0.129],[97034.5,0.354]],[[97042.1,3.469],[97044.9,0.002],[97045.2,0.382],[97050.1,0.002],[97053.1,0.002]]]
["binance-futures","BTCUSDT",1733443239874,[[97042.0,1.41],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.469],[97044.9,0.002],[97045.2,0.232],[97046.4,0.002],[97050.1,0.002]]]
["binance-futures","BTCUSDT",1733443239924,[[97042.0,1.412],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.364],[97044.9,0.002],[97045.2,0.232],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443239974,[[97042.0,1.409],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.367],[97044.9,0.002],[97045.2,0.232],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240030,[[97042.0,1.353],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.369],[97044.9,0.002],[97045.2,0.232],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240081,[[97042.0,1.343],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.369],[97044.9,0.002],[97045.2,0.232],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240188,[[97042.0,1.252],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.379],[97044.9,0.002],[97045.2,0.184],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240240,[[97042.0,1.212],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.559],[97044.9,0.002],[97045.2,0.06],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240280,[[97042.0,0.574],[97040.6,0.232],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.559],[97044.9,0.002],[97045.2,0.06],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240343,[[97042.0,0.574],[97040.6,0.002],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.559],[97044.9,0.002],[97045.2,0.06],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240393,[[97042.0,1.018],[97040.6,0.231],[97040.5,0.311],[97040.4,0.002],[97040.3,0.309]],[[97042.1,3.565],[97044.9,0.002],[97045.2,0.06],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240446,[[97042.0,1.91],[97041.9,0.007],[97041.0,0.041],[97040.6,0.231],[97040.5,0.311]],[[97042.1,0.783],[97042.4,0.002],[97044.9,0.002],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240498,[[97042.0,1.912],[97041.9,0.007],[97041.8,0.003],[97041.0,0.041],[97040.6,0.231]],[[97042.1,0.752],[97042.4,0.002],[97044.9,0.002],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240549,[[97042.0,1.544],[97041.9,0.007],[97041.8,0.003],[97041.0,0.041],[97040.6,0.231]],[[97042.1,0.759],[97042.4,0.002],[97044.9,0.002],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240601,[[97042.0,1.741],[97041.9,0.007],[97041.8,0.003],[97041.0,0.041],[97040.7,0.002]],[[97042.1,0.759],[97042.4,0.002],[97044.9,0.002],[97045.3,0.002],[97046.4,0.002]]]
["binance-futures","BTCUSDT",1733443240651,[[97042.0,1.627],[97041.5,0.002]],[[97042.1,2.47],[97042.2,0.002],[97042.4,0.002],[97044.0,0.038],[97044.9,0.002]]]
["binance-futures","BTCUSDT",1733443240703,[[97033.9,0.307],[97032.0,0.038],[97028.1,0.277],[97028.0,0.038],[97027.3,0.829]],[[97034.0,0.262],[97035.7,4.105],[97036.0,0.038],[97037.4,0.002],[97037.5,0.041]]]
["binance-futures","BTCUSDT",1733443240754,[[97032.0,0.038],[97031.1,0.052],[97030.6,0.052],[97030.1,0.104],[97029.1,0.052]],[[97032.1,4.331],[97033.2,0.002],[97033.8,0.002],[97033.9,0.819],[97034.0,0.3]]]
["binance-futures","BTCUSDT",1733443240805,[[97031.1,1.899],[97030.8,0.002],[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97031.2,0.926],[97031.7,0.002],[97031.9,0.002],[97032.0,0.04],[97032.1,0.279]]]
["binance-futures","BTCUSDT",1733443240857,[[97031.1,1.859],[97030.8,0.002],[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97031.2,0.99],[97031.7,0.002],[97031.9,0.002],[97032.0,0.04],[97032.1,0.275]]]
["binance-futures","BTCUSDT",1733443240907,[[97031.1,1.859],[97030.8,0.002],[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97031.2,0.926],[97031.7,0.002],[97031.9,0.002],[97032.0,0.04],[97032.1,0.275]]]
["binance-futures","BTCUSDT",1733443240960,[[97031.1,1.834],[97030.8,0.002],[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97031.2,0.926],[97031.7,0.002],[97031.9,0.002],[97032.0,0.04],[97032.1,0.275]]]
["binance-futures","BTCUSDT",1733443241005,[[97031.1,1.828],[97030.8,0.002],[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97031.2,1.403],[97031.7,0.002],[97031.9,0.002],[97032.0,0.04],[97032.1,0.275]]]
["binance-futures","BTCUSDT",1733443241064,[[97030.6,0.052],[97030.1,0.104],[97029.9,0.002]],[[97030.7,4.922],[97030.8,0.005],[97030.9,0.013],[97031.1,0.496],[97031.2,0.192]]]
["binance-futures","BTCUSDT",1733443241116,[[97030.6,2.022],[97030.1,0.104],[97029.9,0.002],[97027.0,0.043],[97025.9,0.006]],[[97030.7,2.914],[97030.8,0.002],[97031.1,0.208],[97031.2,0.042],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241167,[[97030.6,1.964],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.507],[97030.8,0.002],[97031.1,0.002],[97031.2,0.042],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241217,[[97030.6,1.966],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.511],[97030.8,0.002],[97031.1,0.002],[97031.2,0.042],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241268,[[97030.6,2.513],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.577],[97030.8,0.002],[97031.1,0.002],[97031.2,0.042],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241320,[[97030.6,2.736],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.321],[97030.8,0.002],[97031.1,0.002],[97031.2,0.036],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241365,[[97030.6,2.85],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.584],[97030.8,0.002],[97031.1,0.002],[97031.2,0.036],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241421,[[97030.6,4.113],[97030.5,0.052],[97030.1,0.104],[97029.9,0.002],[97029.0,0.002]],[[97030.7,0.589],[97030.8,0.002],[97031.1,0.002],[97031.2,0.026],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241474,[[97030.6,2.763],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.573],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241524,[[97030.6,2.364],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.575],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241573,[[97030.6,3.315],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.575],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241628,[[97030.6,3.269],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.528],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241679,[[97030.6,1.605],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.78],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241733,[[97030.6,1.622],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.83],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241783,[[97030.6,2.887],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.83],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241835,[[97030.6,1.611],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.805],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241889,[[97030.6,1.401],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.805],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241940,[[97030.6,1.403],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.802],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443241991,[[97030.6,2.655],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.804],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443242044,[[97030.6,1.418],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.792],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443242093,[[97030.6,1.373],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.54],[97030.8,0.002],[97031.1,0.002],[97031.2,0.018],[97032.0,0.002]]]
["binance-futures","BTCUSDT",1733443242146,[[97030.6,3.097],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.212],[97031.2,0.018],[97040.4,0.002],[97042.8,0.041],[97044.3,0.004]]]
["binance-futures","BTCUSDT",1733443242197,[[97030.6,3.14],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.235],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242252,[[97030.6,1.838],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.231],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242294,[[97030.6,1.845],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.23],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242351,[[97030.6,1.849],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.231],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242407,[[97030.6,1.82],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.221],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242459,[[97030.6,2.79],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.237],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242507,[[97030.6,1.586],[97030.5,0.052],[97030.4,0.003],[97030.1,0.104],[97029.9,0.002]],[[97030.7,0.241],[97031.2,0.018],[97037.4,0.002],[97038.8,0.006],[97040.4,0.002]]]
["binance-futures","BTCUSDT",1733443242563,[[97039.9,2.387],[97039.5,0.002],[97039.4,0.01],[97039.0,0.002],[97038.9,1.169]],[[97040.0,3.474],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242614,[[97039.9,2.117],[97039.6,0.002],[97039.5,0.002],[97039.1,0.002],[97039.0,0.331]],[[97040.0,3.474],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242664,[[97039.9,2.144],[97039.6,0.002],[97039.5,0.002],[97039.0,0.223]],[[97040.0,2.739],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242717,[[97039.9,0.753],[97039.6,0.002],[97039.5,0.002],[97039.0,0.223],[97037.5,0.041]],[[97040.0,2.607],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242767,[[97039.9,1.31],[97039.6,0.002],[97039.5,0.002],[97039.0,0.111],[97037.5,0.041]],[[97040.0,2.509],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242820,[[97039.9,1.322],[97039.6,0.002],[97039.5,0.002],[97039.0,0.111],[97037.5,0.041]],[[97040.0,2.507],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242873,[[97039.9,1.08],[97039.6,0.002],[97039.5,0.002],[97039.0,0.111],[97037.5,0.041]],[[97040.0,2.509],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242924,[[97039.9,2.095],[97039.6,0.002],[97039.5,0.002],[97039.0,0.111]],[[97040.0,2.547],[97040.4,0.002],[97041.0,0.002],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443242973,[[97039.9,1.776],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.1,0.002]],[[97040.0,2.547],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243028,[[97039.9,0.51],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.1,0.008]],[[97040.0,2.563],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243078,[[97039.9,0.568],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97038.5,0.091]],[[97040.0,2.546],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243130,[[97039.9,0.058],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.552],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243182,[[97039.9,1.961],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.1,0.516]],[[97040.0,2.552],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243234,[[97039.9,0.524],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.2,0.008]],[[97040.0,2.554],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243285,[[97039.9,1.809],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.2,0.185]],[[97040.0,2.556],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243338,[[97039.9,0.517],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.5,0.006]],[[97040.0,2.558],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243389,[[97039.9,0.405],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.56],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243433,[[97039.9,0.407],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.5,0.006]],[[97040.0,2.562],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243491,[[97039.9,0.598],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002],[97034.5,0.006]],[[97040.0,2.564],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243544,[[97039.9,0.065],[97039.7,0.004],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.565],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243593,[[97039.9,1.271],[97039.7,0.004],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.565],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243647,[[97039.9,0.065],[97039.7,0.004],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.565],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243702,[[97039.9,1.279],[97039.7,0.004],[97039.6,0.002],[97039.5,0.002],[97039.0,0.002]],[[97040.0,2.565],[97040.4,0.002],[97041.0,0.043],[97041.4,0.002],[97041.9,0.002]]]
["binance-futures","BTCUSDT",1733443243753,[],[[97029.3,0.35],[97029.4,0.368],[97029.5,1.013],[97029.6,2.022],[97029.7,0.237]]]
["binance-futures","BTCUSDT",1733443243804,[[97027.2,0.005],[97024.0,0.208],[97021.4,0.192],[97020.6,0.025],[97020.1,0.004]],[[97027.3,8.343],[97027.4,2.785],[97027.5,4.445],[97027.6,3.535],[97027.7,0.098]]]
["binance-futures","BTCUSDT",1733443243855,[],[[97018.5,3.645],[97018.6,5.25],[97018.7,0.101],[97018.9,0.006],[97019.4,0.602]]]
["binance-futures","BTCUSDT",1733443243907,[[97018.4,0.566],[97017.6,0.002],[97011.3,0.11],[97010.6,0.103],[97010.1,0.887]],[[97018.5,5.744],[97018.6,0.044],[97019.5,0.019],[97020.0,0.079],[97021.6,0.002]]]
["binance-futures","BTCUSDT",1733443243957,[[97018.4,0.487],[97017.6,0.002],[97016.7,0.309],[97011.3,0.017],[97010.6,0.103]],[[97018.5,5.746],[97018.6,0.044],[97020.0,0.079],[97021.6,0.002],[97023.2,0.094]]]
["binance-futures","BTCUSDT",1733443244008,[[97018.4,0.636],[97017.6,0.002],[97016.8,0.097],[97016.7,0.309],[97016.3,0.002]],[[97018.5,5.742],[97018.6,0.041],[97019.1,0.002],[97020.0,0.079],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244058,[[97018.4,0.597],[97017.6,0.002],[97016.9,0.07],[97016.7,0.309],[97016.3,0.002]],[[97018.5,4.469],[97018.6,0.041],[97019.1,0.002],[97020.0,0.079],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244112,[[97018.4,0.597],[97017.6,0.002],[97016.9,0.002],[97016.8,0.054],[97016.7,0.309]],[[97018.5,4.419],[97018.6,0.041],[97019.1,0.002],[97020.0,0.079],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244161,[[97018.4,0.849],[97016.9,0.002],[97016.8,0.054],[97016.7,0.309]],[[97018.5,3.111],[97018.6,0.041],[97019.1,0.002],[97020.0,0.079],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244213,[[97018.4,2.555],[97016.9,0.002],[97016.8,0.095],[97016.7,0.309],[97016.5,0.134]],[[97018.5,0.289],[97018.6,0.009],[97019.1,0.002],[97020.0,0.038],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244264,[[97018.4,2.554],[97016.9,0.002],[97016.8,0.095],[97016.7,0.309],[97016.5,0.134]],[[97018.5,0.274],[97018.6,0.007],[97019.1,0.002],[97026.8,0.002],[97027.3,0.002]]]
["binance-futures","BTCUSDT",1733443244316,[[97018.4,3.238],[97016.9,0.002],[97016.8,0.095],[97016.7,0.309],[97016.5,0.134]],[[97018.5,0.77],[97018.6,0.007],[97019.1,0.002],[97019.6,0.002],[97026.8,0.008]]]
["binance-futures","BTCUSDT",1733443244367,[[97018.4,3.268],[97016.9,0.002],[97016.8,0.095],[97016.7,0.309],[97016.5,0.134]],[[97018.5,0.77],[97018.6,0.005],[97019.1,0.002],[97019.6,0.002],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244418,[[97018.4,2.033],[97017.0,0.002],[97016.9,0.002],[97016.8,0.095],[97016.7,0.309]],[[97018.5,0.734],[97018.6,0.005],[97019.1,0.002],[97019.6,0.002],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1733443244473,[[97024.8,0.179],[97023.9,3.919],[97023.8,1.867],[97023.7,0.602],[97023.6,1.742]],[[97028.3,0.005],[97029.7,0.002],[97029.8,0.002],[97030.5,0.002],[97030.6,0.002]]]
["binance-futures","BTCUSDT",1733443244524,[[97031.2,1.619],[97031.1,0.45],[97030.7,0.506],[97030.6,0.785],[97030.5,0.77]],[[97031.3,0.003],[97032.4,0.005],[97033.1,0.002],[97033.2,0.002],[97034.0,0.002]]]
["binance-futures","BTCUSDT",1733443244575,[[97036.3,2.939],[97036.2,1.271],[97036.0,1.949],[97035.9,3.643],[97035.5,0.004]],[[97036.9,0.002],[97039.5,0.009],[97039.9,0.002],[97040.0,0.035],[97040.2,0.07]]]
["binance-futures","BTCUSDT",1733443244623,[[97036.3,6.675],[97036.0,0.578]],[[97036.4,0.155],[97036.9,0.002],[97039.5,0.009],[97039.9,0.002],[97040.0,0.035]]]
["binance-futures","BTCUSDT",1733443244677,[[97036.3,5.152],[97036.0,0.388],[97035.3,0.002],[97033.3,0.004],[97031.6,0.004]],[[97036.4,0.605],[97036.9,0.002],[97039.5,0.004],[97039.9,0.002],[97040.0,0.035]]]
["binance-futures","BTCUSDT",1733443244730,[[97036.3,4.556],[97036.0,0.388],[97035.3,0.002],[97033.3,0.004],[97031.6,0.004]],[[97036.4,0.605],[97036.9,0.002],[97039.5,0.004],[97039.9,0.002],[97040.0,0.035]]]
["binance-futures","BTCUSDT",1733443244780,[[97036.3,4.55],[97036.0,0.388],[97035.7,0.002],[97035.3,0.002],[97034.7,0.02]],[[97036.4,0.162],[97036.9,0.002],[97039.5,0.004],[97039.9,0.002],[97040.0,0.035]]]
["binance-futures","BTCUSDT",1733443244833,[[97036.3,4.55],[97036.1,0.002],[97036.0,0.388],[97035.7,0.002],[97035.3,0.002]],[[97036.4,0.162],[97039.5,0.004],[97039.9,0.002],[97040.0,0.021],[97049.2,0.212]]]
["binance-futures","BTCUSDT",1733443244885,[[97042.7,1.867],[97042.6,0.911],[97042.3,1.056],[97042.1,3.429],[97042.0,1.071]],[[97043.5,0.002],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443244936,[[97043.4,5.43],[97043.3,0.027],[97043.2,3.132],[97042.9,0.021],[97042.8,0.021]],[[97043.5,0.007],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443244987,[[97043.4,3.677],[97043.3,0.637],[97043.2,0.002],[97042.9,0.021],[97042.8,0.021]],[[97043.5,0.767],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245041,[[97043.4,5.717],[97043.3,0.149],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.913],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245092,[[97043.4,4.996],[97043.3,0.149],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.917],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245143,[[97043.4,4.996],[97043.3,0.21],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.917],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245195,[[97043.4,6.392],[97043.3,0.21],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.917],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245246,[[97043.4,4.559],[97043.3,0.21],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.334],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245298,[[97043.4,5.776],[97043.3,0.21],[97043.2,0.002],[97042.9,0.002],[97042.8,0.002]],[[97043.5,0.013],[97043.8,0.004],[97043.9,0.002],[97044.0,0.014],[97044.1,0.002]]]
["binance-futures","BTCUSDT",1733443245350,[[97043.9,8.381],[97043.6,0.002],[97043.5,0.897],[97043.4,2.201],[97043.3,0.007]],[[97044.0,0.007],[97044.1,0.002],[97047.9,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245402,[[97043.9,8.1],[97043.6,0.002],[97043.5,0.545],[97043.4,3.517],[97043.3,0.007]],[[97044.0,0.015],[97044.1,0.002],[97047.9,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245456,[[97043.9,8.134],[97043.6,0.002],[97043.5,0.545],[97043.4,2.201],[97043.3,0.005]],[[97044.0,0.015],[97044.1,0.002],[97047.9,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245507,[[97043.9,6.488],[97043.6,0.002],[97043.5,0.545],[97043.4,2.178],[97043.3,0.005]],[[97044.0,0.866],[97044.1,0.002],[97053.2,0.011],[97053.8,0.002],[97054.0,0.004]]]
["binance-futures","BTCUSDT",1733443245558,[[97043.9,6.52],[97043.6,0.002],[97043.5,0.545],[97043.4,3.393],[97043.3,0.002]],[[97044.0,0.613],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245608,[[97043.9,6.528],[97043.6,0.002],[97043.5,0.746],[97043.4,3.391],[97043.3,0.002]],[[97044.0,0.601],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245660,[[97043.9,6.542],[97043.6,0.002],[97043.5,0.746],[97043.4,3.388],[97043.3,0.002]],[[97044.0,0.619],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245714,[[97043.9,6.576],[97043.6,0.002],[97043.5,0.746],[97043.4,3.354],[97043.3,0.002]],[[97044.0,0.83],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245767,[[97043.9,6.578],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.801],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97053.8,0.002]]]
["binance-futures","BTCUSDT",1733443245820,[[97043.9,6.58],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.801],[97044.1,0.002],[97048.6,0.005],[97049.6,0.006],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443245870,[[97043.9,6.75],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.189],[97044.1,0.002],[97048.6,0.005],[97049.6,0.006],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443245922,[[97043.9,6.744],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.187],[97044.1,0.002],[97048.6,0.005],[97049.6,0.006],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246023,[[97043.9,6.744],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.055],[97044.1,0.002],[97048.6,0.005],[97049.6,0.006],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246077,[[97043.9,6.733],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.248],[97044.1,0.002],[97048.6,0.005],[97049.6,0.006],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246129,[[97043.9,6.733],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352],[97043.3,0.002]],[[97044.0,0.649],[97044.1,0.002],[97048.6,0.005],[97049.6,0.016],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246179,[[97043.9,6.677],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.649],[97044.1,0.002],[97048.6,0.005],[97049.6,0.016],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246231,[[97043.9,6.261],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.649],[97044.1,0.002],[97048.6,0.005],[97049.6,0.016],[97053.2,0.011]]]
["binance-futures","BTCUSDT",1733443246280,[[97043.9,6.268],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.668],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97068.3,0.004]]]
["binance-futures","BTCUSDT",1733443246332,[[97043.9,6.27],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.076],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97068.3,0.004]]]
["binance-futures","BTCUSDT",1733443246378,[[97043.9,6.27],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.076],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97055.9,0.046]]]
["binance-futures","BTCUSDT",1733443246430,[[97043.9,6.27],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.66],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97055.9,0.046]]]
["binance-futures","BTCUSDT",1733443246493,[[97043.9,6.031],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.66],[97044.1,0.002],[97048.6,0.005],[97053.2,0.011],[97055.9,0.242]]]
["binance-futures","BTCUSDT",1733443246548,[[97043.9,6.029],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.672],[97044.1,0.002],[97048.9,0.005],[97053.2,0.011],[97055.9,0.407]]]
["binance-futures","BTCUSDT",1733443246600,[[97043.9,6.036],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.672],[97048.9,0.005],[97053.2,0.011],[97055.9,0.407],[97136.1,0.002]]]
["binance-futures","BTCUSDT",1733443246648,[[97043.9,6.026],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.671],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97055.9,0.407]]]
["binance-futures","BTCUSDT",1733443246702,[[97043.9,6.02],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.669],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97055.9,0.407]]]
["binance-futures","BTCUSDT",1733443246752,[[97043.9,6.037],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.669],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97055.9,0.407]]]
["binance-futures","BTCUSDT",1733443246805,[[97043.9,6.037],[97043.8,0.002],[97043.6,0.002],[97043.5,0.746],[97043.4,3.352]],[[97044.0,0.639],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.6,0.405]]]
["binance-futures","BTCUSDT",1733443246840,[[97043.9,6.037],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.352]],[[97044.0,0.641],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.4,0.133]]]
["binance-futures","BTCUSDT",1733443246905,[[97043.9,6.037],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.352]],[[97044.0,0.677],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.4,0.133]]]
["binance-futures","BTCUSDT",1733443246965,[[97043.9,6.027],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.352]],[[97044.0,0.677],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.4,0.133]]]
["binance-futures","BTCUSDT",1733443247015,[[97043.9,6.027],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.352]],[[97044.0,0.68],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.4,0.133]]]
["binance-futures","BTCUSDT",1733443247068,[[97043.9,6.027],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.352]],[[97044.0,0.696],[97044.3,0.002],[97049.9,0.007],[97053.2,0.011],[97058.4,0.133]]]
["binance-futures","BTCUSDT",1733443247121,[[97043.9,4.668],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.292]],[[97044.0,1.499],[97044.3,0.002],[97048.0,0.079],[97048.8,0.041],[97049.6,0.041]]]
["binance-futures","BTCUSDT",1733443247171,[[97043.9,4.341],[97043.8,0.002],[97043.6,0.002],[97043.5,0.727],[97043.4,3.292]],[[97044.0,2.116],[97044.3,0.002],[97048.0,0.079],[97048.8,0.041],[97049.6,0.041]]]
["binance-futures","BTCUSDT",1733443247225,[[97050.6,0.39],[97049.9,0.903],[97049.8,1.571],[97049.5,1.158],[97048.9,0.337]],[[97053.0,0.003],[97054.0,0.004],[97057.4,0.144],[97057.5,0.013],[97057.9,0.013]]]
["binance-futures","BTCUSDT",1733443247276,[[97050.6,2.123],[97050.4,0.005],[97050.2,0.06],[97050.1,0.021],[97050.0,0.092]],[[97053.0,0.003],[97054.0,0.004],[97055.2,0.01],[97055.6,0.005],[97057.4,0.144]]]
["binance-futures","BTCUSDT",1733443247327,[[97051.9,0.4],[97051.7,0.021],[97051.5,0.159],[97051.4,0.659],[97051.2,0.926]],[[97053.0,0.003],[97053.5,0.003],[97054.0,0.002],[97054.9,0.005],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443247378,[[97053.1,0.198],[97052.6,0.015],[97052.5,0.015],[97052.1,2.049],[97052.0,2.312]],[[97053.5,0.003],[97054.0,0.002],[97055.0,0.002],[97057.3,0.005],[97058.8,0.002]]]
["binance-futures","BTCUSDT",1733443247429,[[97053.1,0.716],[97052.9,0.182],[97052.6,0.193],[97052.5,0.985],[97052.1,4.286]],[[97053.5,0.003],[97054.0,0.002],[97055.0,0.002],[97057.3,0.005],[97058.8,0.002]]]
["binance-futures","BTCUSDT",1733443247480,[[97057.8,0.222],[97057.5,0.196],[97057.4,0.196],[97057.3,0.196],[97056.8,0.07]],[[97058.0,0.11],[97058.8,0.002],[97059.4,0.005],[97060.0,0.139],[97065.1,0.013]]]
["binance-futures","BTCUSDT",1733443247531,[[97059.3,0.254],[97058.0,0.49],[97057.9,4.37],[97057.8,4.556],[97057.6,0.059]],[[97060.0,0.139],[97060.8,0.006],[97063.0,0.002],[97065.1,0.013],[97069.7,0.005]]]
["binance-futures","BTCUSDT",1733443247583,[[97059.3,0.256],[97058.3,0.058],[97058.0,1.784],[97057.9,4.04],[97057.8,4.556]],[[97060.0,0.139],[97060.8,0.002],[97061.3,0.002],[97063.0,0.002],[97065.1,0.013]]]
["binance-futures","BTCUSDT",1733443247634,[[97059.9,1.7],[97059.3,0.256],[97058.9,0.132],[97058.7,0.117],[97058.5,2.31]],[[97062.7,0.002],[97067.6,0.013],[97075.7,0.367],[97076.8,0.007],[97080.7,0.002]]]
["binance-futures","BTCUSDT",1733443247685,[[97061.2,0.032],[97061.1,0.254],[97061.0,0.212],[97060.9,0.11],[97060.7,0.018]],[[97067.6,0.013],[97069.6,0.004],[97072.9,0.004],[97075.7,0.362],[97076.8,0.007]]]
["binance-futures","BTCUSDT",1733443247736,[[97062.1,0.015],[97061.2,0.045],[97061.1,0.254],[97061.0,0.227],[97060.9,0.11]],[[97064.7,0.002],[97065.3,0.002],[97067.6,0.013],[97069.5,0.016],[97069.6,0.002]]]
["binance-futures","BTCUSDT",1733443247787,[[97065.5,0.226],[97065.2,0.031],[97065.0,0.408],[97064.9,0.658],[97064.2,0.353]],[[97065.6,0.002],[97065.9,0.014],[97066.6,0.002],[97067.6,0.004],[97068.0,0.042]]]
["binance-futures","BTCUSDT",1733443247838,[[97065.5,0.213],[97065.2,1.56],[97065.0,0.039],[97064.9,0.541],[97064.6,0.588]],[[97065.6,0.002],[97065.9,0.014],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443247890,[[97065.8,0.609],[97065.5,2.559],[97065.3,0.025],[97065.2,0.006],[97065.1,1.177]],[[97065.9,0.014],[97066.0,0.005],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443247942,[[97065.8,5.326],[97065.7,0.002],[97065.6,0.608],[97065.5,1.832],[97065.3,0.027]],[[97065.9,0.276],[97066.0,0.005],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443247993,[[97065.8,4.901],[97065.7,0.002],[97065.6,0.027],[97065.5,0.07],[97065.3,0.021]],[[97065.9,0.284],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004],[97068.0,0.042]]]
["binance-futures","BTCUSDT",1733443248045,[[97065.8,3.986],[97065.7,0.004],[97065.6,0.021],[97065.5,0.07],[97065.3,0.021]],[[97065.9,0.303],[97066.0,0.005],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443248096,[[97065.8,3.978],[97065.7,0.004],[97065.6,0.021],[97065.5,0.07],[97065.3,0.025]],[[97065.9,2.068],[97066.0,0.005],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443248150,[[97065.8,1.412],[97065.7,0.004],[97065.6,0.021],[97065.3,0.025]],[[97065.9,2.222],[97066.0,0.005],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443248204,[[97065.8,2.3],[97065.7,0.004],[97065.6,0.002],[97065.3,0.006],[97064.2,0.168]],[[97065.9,2.222],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004],[97070.0,0.255]]]
["binance-futures","BTCUSDT",1733443248254,[[97065.8,1.687],[97065.7,0.004],[97065.6,0.002],[97065.3,0.006],[97064.2,0.168]],[[97065.9,2.039],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004],[97068.0,0.042]]]
["binance-futures","BTCUSDT",1733443248310,[[97065.8,1.582],[97065.7,0.004],[97065.6,0.002],[97065.3,0.006],[97064.2,0.168]],[[97065.9,1.893],[97066.2,0.002],[97066.5,0.005],[97066.6,0.002],[97067.6,0.004]]]
["binance-futures","BTCUSDT",1733443248359,[[97065.8,1.303],[97065.7,0.004],[97065.6,0.002],[97065.3,0.006],[97064.2,0.168]],[[97065.9,1.898],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004],[97072.2,0.003]]]
["binance-futures","BTCUSDT",1733443248415,[[97065.8,0.635],[97065.7,0.004],[97065.6,0.002],[97065.3,0.006],[97064.2,0.168]],[[97065.9,1.654],[97066.2,0.002],[97066.6,0.002],[97067.6,0.004],[97068.8,0.823]]]
["binance-futures","BTCUSDT",1733443248466,[],[[97064.0,2.429],[97064.1,0.553],[97064.2,2.493],[97064.3,1.402],[97064.5,0.149]]]
["binance-futures","BTCUSDT",1733443248517,[[97059.4,0.002],[97058.8,0.012],[97058.1,0.165],[97058.0,0.004],[97056.3,0.005]],[[97060.1,4.583],[97060.5,0.602],[97060.9,0.026],[97061.0,0.053],[97061.3,0.37]]]
["binance-futures","BTCUSDT",1733443248569,[[97060.0,0.841],[97059.5,0.309],[97059.4,0.002],[97058.8,0.311],[97058.1,0.017]],[[97060.1,7.169],[97060.7,0.002],[97060.8,0.002],[97061.0,0.013],[97061.8,0.002]]]
["binance-futures","BTCUSDT",1733443248619,[[97060.0,0.853],[97059.5,0.309],[97059.4,0.002],[97058.8,0.311],[97058.1,0.002]],[[97060.1,6.84],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.1,0.003]]]
["binance-futures","BTCUSDT",1733443248669,[[97060.0,0.855],[97059.5,0.309],[97059.4,0.002],[97058.8,0.311],[97058.1,0.002]],[[97060.1,6.687],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.1,0.003]]]
["binance-futures","BTCUSDT",1733443248721,[[97060.0,0.922],[97059.5,0.309],[97059.4,0.002],[97058.8,0.311],[97058.1,0.002]],[[97060.1,6.272],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.1,0.003]]]
["binance-futures","BTCUSDT",1733443248773,[[97060.0,0.855],[97059.5,0.309],[97059.4,0.002],[97058.8,0.311],[97058.1,0.002]],[[97060.1,5.493],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.1,0.003]]]
["binance-futures","BTCUSDT",1733443248875,[[97060.0,0.516],[97059.5,0.309],[97059.4,0.002],[97058.9,0.279],[97058.8,0.311]],[[97060.1,4.697],[97060.8,0.004],[97061.4,0.82],[97061.8,0.002],[97062.0,0.043]]]
["binance-futures","BTCUSDT",1733443248930,[[97060.0,0.516],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002],[97058.8,0.311]],[[97060.1,4.7],[97060.8,0.004],[97061.8,0.002],[97061.9,0.82],[97062.0,0.043]]]
["binance-futures","BTCUSDT",1733443248983,[[97060.0,0.514],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002],[97058.8,0.311]],[[97060.1,5.534],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97064.0,0.188]]]
["binance-futures","BTCUSDT",1733443249030,[[97060.0,0.514],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002],[97058.8,0.311]],[[97060.1,5.532],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.5,0.058]]]
["binance-futures","BTCUSDT",1733443249086,[[97060.0,0.917],[97059.8,0.004],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002]],[[97060.1,5.528],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043],[97062.5,0.058]]]
["binance-futures","BTCUSDT",1733443249138,[[97060.0,0.859],[97059.8,0.004],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002]],[[97060.1,4.708],[97060.4,0.82],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043]]]
["binance-futures","BTCUSDT",1733443249192,[[97060.0,0.858],[97059.8,0.004],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002]],[[97060.1,5.529],[97060.2,0.003],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043]]]
["binance-futures","BTCUSDT",1733443249245,[[97060.0,0.221],[97059.8,0.004],[97059.5,0.309],[97059.4,0.002],[97058.9,0.002]],[[97060.1,5.529],[97060.2,0.003],[97060.8,0.004],[97061.8,0.002],[97062.0,0.043]]]
["binance-futures","BTCUSDT",1733443249296,[],[[97057.1,5.931],[97057.2,0.003],[97058.0,0.506],[97058.1,0.045],[97058.2,0.072]]]
["binance-futures","BTCUSDT",1733443249347,[[97057.0,0.024],[97053.9,0.097],[97052.8,0.004],[97049.5,0.647],[97049.4,0.69]],[[97057.1,8.411],[97057.2,0.003],[97058.2,0.013],[97058.8,0.002],[97059.8,0.636]]]
["binance-futures","BTCUSDT",1733443249398,[[97050.2,0.002],[97049.6,0.201]],[[97050.9,0.015],[97051.4,0.498],[97051.8,1.765],[97052.0,0.019],[97052.1,0.823]]]
["binance-futures","BTCUSDT",1733443249448,[[97048.3,0.51],[97048.0,0.002],[97047.0,0.311],[97046.1,0.093],[97043.3,0.002]],[[97048.4,3.849],[97048.5,0.019],[97048.6,0.176],[97048.8,0.041],[97048.9,0.005]]]
["binance-futures","BTCUSDT",1733443249500,[[97048.3,0.88],[97048.0,0.002],[97047.1,0.064],[97047.0,0.311],[97044.3,0.637]],[[97048.4,4.543],[97048.6,0.15],[97048.9,0.82],[97049.6,0.002],[97050.8,0.012]]]
["binance-futures","BTCUSDT",1733443249552,[[97048.3,1.213],[97048.0,0.04],[97047.1,0.064],[97047.0,0.311],[97046.8,0.016]],[[97048.4,1.367],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249602,[[97048.3,1.217],[97048.0,0.04],[97047.1,0.163],[97047.0,0.311],[97046.8,0.016]],[[97048.4,1.361],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249651,[[97048.3,1.308],[97048.0,0.04],[97047.1,0.163],[97047.0,0.311],[97046.8,0.016]],[[97048.4,1.313],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249704,[[97048.3,1.77],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.703],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249751,[[97048.3,1.729],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.668],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249809,[[97048.3,1.729],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.617],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249859,[[97048.3,1.729],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.579],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443249962,[[97048.3,1.729],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.637],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250016,[[97048.3,1.761],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311],[97046.8,0.016]],[[97048.4,0.615],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250119,[[97048.3,1.761],[97048.1,0.004],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311]],[[97048.4,0.615],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250172,[[97048.3,1.783],[97048.1,0.004],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311]],[[97048.4,0.615],[97049.2,0.002],[97049.6,0.002],[97050.1,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250222,[[97048.3,1.443],[97048.1,0.004],[97048.0,0.04],[97047.1,0.361],[97047.0,0.311]],[[97048.4,1.161],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250275,[[97048.3,0.58],[97048.1,0.004],[97048.0,0.04],[97047.2,0.463],[97047.1,0.163]],[[97048.4,1.359],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250327,[[97048.3,0.508],[97048.1,0.004],[97048.0,0.002],[97047.3,0.002]],[[97048.4,3.039],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250377,[[97048.3,0.515],[97048.1,0.004],[97048.0,0.002],[97047.3,0.002],[97044.2,0.881]],[[97048.4,1.916],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250430,[[97048.3,0.664],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.1,0.142]],[[97048.4,1.916],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250476,[[97048.3,0.752],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.1,0.142]],[[97048.4,1.904],[97049.2,0.002],[97050.1,0.004],[97050.3,0.832],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250535,[[97048.3,0.825],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.1,0.142]],[[97048.4,1.184],[97049.2,0.002],[97050.1,0.004],[97050.3,0.012],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1733443250588,[[97048.3,1.423],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.1,0.142]],[[97048.4,1.183],[97049.2,0.002],[97050.3,0.012],[97050.8,0.002],[97053.0,0.019]]]
["binance-futures","BTCUSDT",1733443250637,[[97048.3,1.431],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.1,0.142]],[[97048.4,1.183],[97049.2,0.002],[97050.3,0.012],[97050.8,0.002],[97053.0,0.002]]]
["binance-futures","BTCUSDT",1733443250691,[[97048.3,1.427],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002],[97047.2,0.002]],[[97048.4,1.169],[97049.2,0.002],[97050.3,0.012],[97050.8,0.002],[97053.0,0.002]]]
["binance-futures","BTCUSDT",1733443250743,[[97048.3,1.425],[97048.1,0.004],[97048.0,0.04],[97047.3,0.002]],[[97048.4,1.17],[97049.2,0.002],[97050.3,0.012],[97050.8,0.002],[97053.0,0.002]]]
["binance-futures","BTCUSDT",1733443250794,[[97048.3,2.231],[97048.1,0.004],[97048.0,0.04],[97047.6,0.309],[97047.3,0.002]],[[97048.4,0.082],[97049.2,0.002],[97050.3,0.012],[97050.8,0.002],[97053.0,0.002]]]
["binance-futures","BTCUSDT",1733443250845,[[97050.2,4.382],[97049.8,0.002],[97049.3,0.002],[97049.2,1.805],[97049.1,0.78]],[[97050.3,0.017],[97050.8,0.002],[97053.0,0.002],[97053.2,0.002],[97054.0,0.002]]]
["binance-futures","BTCUSDT",1733443250895,[[97050.2,3.376],[97049.8,0.002],[97049.3,0.002],[97049.2,0.547],[97049.1,1.088]],[[97050.3,0.017],[97050.8,0.002],[97052.6,0.002],[97053.0,0.002],[97053.2,0.002]]]
["binance-futures","BTCUSDT",1733443250948,[[97050.2,3.403],[97049.8,0.002],[97049.3,0.002],[97049.2,0.547],[97049.1,0.514]],[[97050.3,0.017],[97050.8,0.002],[97052.6,0.002],[97053.0,0.002],[97053.2,0.002]]]
["binance-futures","BTCUSDT",1733443251000,[[97050.2,3.711],[97049.8,0.002],[97049.3,0.002],[97049.2,0.547],[97049.1,0.514]],[[97050.3,0.002],[97050.8,0.002],[97052.6,0.002],[97053.0,0.002],[97053.2,0.002]]]
["binance-futures","BTCUSDT",1733443251053,[[97051.2,6.204],[97051.1,0.624],[97051.0,0.605],[97050.3,1.178],[97050.2,0.397]],[[97051.3,0.007],[97052.6,0.002],[97053.0,0.002],[97053.2,0.002],[97055.2,0.1]]]
["binance-futures","BTCUSDT",1733443251103,[[97052.9,8.006],[97052.7,0.225],[97052.6,0.664],[97052.5,0.119],[97052.2,0.002]],[[97053.0,0.002],[97053.2,0.002],[97055.1,0.008],[97055.2,0.1],[97056.0,0.002]]]
["binance-futures","BTCUSDT",1733443251155,[[97060.0,0.602],[97059.9,1.18],[97058.6,0.365],[97058.4,0.964],[97058.3,0.814]],[[97061.9,0.006],[97062.0,0.102],[97062.1,0.003],[97062.8,0.002],[97063.5,0.002]]]
["binance-futures","BTCUSDT",1733443251206,[[97062.7,5.213],[97062.6,1.267],[97062.5,1.246],[97062.4,0.604],[97062.3,1.752]],[[97062.8,0.007],[97063.5,0.002],[97063.9,0.002],[97065.1,0.2],[97065.5,0.003]]]
["binance-futures","BTCUSDT",1733443251257,[[97065.2,4.487],[97064.9,0.002],[97064.8,0.002],[97064.0,0.079],[97063.8,0.002]],[[97065.3,0.537],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251308,[[97065.2,0.764],[97065.1,0.26],[97064.8,0.002],[97064.0,0.079],[97063.8,0.002]],[[97065.3,1.823],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251359,[[97065.2,0.624],[97065.1,0.26],[97064.8,0.002],[97064.0,0.079],[97063.8,0.002]],[[97065.3,1.326],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251411,[[97065.2,1.912],[97065.1,0.26],[97064.8,0.002],[97064.0,0.079],[97063.8,0.002]],[[97065.3,1.335],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251462,[[97065.2,1.639],[97065.1,0.26],[97064.8,0.002],[97064.0,0.079],[97063.8,0.002]],[[97065.3,1.317],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251511,[[97065.2,0.425],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,1.9],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251566,[[97065.2,0.591],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,1.9],[97065.5,0.823],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251617,[[97065.2,0.739],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,3.14],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.2,0.002]]]
["binance-futures","BTCUSDT",1733443251670,[[97065.2,0.633],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,3.156],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97066.0,0.82]]]
["binance-futures","BTCUSDT",1733443251718,[[97065.2,0.631],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,3.973],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97081.2,0.145]]]
["binance-futures","BTCUSDT",1733443251771,[[97065.2,1.916],[97065.1,0.26],[97064.8,0.002],[97064.0,0.038],[97063.8,0.002]],[[97065.3,3.973],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97080.1,0.005]]]
["binance-futures","BTCUSDT",1733443251826,[[97065.2,1.36],[97065.1,0.26],[97064.8,0.002],[97063.8,0.002]],[[97065.3,3.973],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.242]]]
["binance-futures","BTCUSDT",1733443251880,[[97065.2,1.418],[97065.1,0.26],[97064.8,0.002],[97062.4,0.01],[97060.3,0.002]],[[97065.3,3.977],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.242]]]
["binance-futures","BTCUSDT",1733443251931,[[97065.2,0.103],[97065.1,0.26],[97064.8,0.002],[97062.4,0.01],[97062.0,0.041]],[[97065.3,3.977],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.283]]]
["binance-futures","BTCUSDT",1733443251980,[[97065.2,0.098],[97065.1,0.26],[97064.8,0.002],[97062.4,0.004],[97062.0,0.041]],[[97065.3,3.997],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.083]]]
["binance-futures","BTCUSDT",1733443252035,[[97065.2,0.091],[97065.1,0.26],[97064.8,0.002],[97062.4,0.004],[97062.0,0.041]],[[97065.3,3.953],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.083]]]
["binance-futures","BTCUSDT",1733443252087,[[97065.2,0.052],[97065.1,0.26],[97064.8,0.002],[97062.4,0.004],[97062.0,0.041]],[[97065.3,4.064],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.083]]]
["binance-futures","BTCUSDT",1733443252139,[[97065.2,0.11],[97065.1,0.26],[97065.0,0.004],[97064.8,0.002],[97062.4,0.004]],[[97065.3,4.064],[97065.5,0.003],[97065.6,0.004],[97065.8,0.002],[97068.0,0.083]]]
["binance-futures","BTCUSDT",1733443252190,[[97065.1,0.062],[97065.0,0.004],[97064.8,0.002],[97062.4,0.004]],[[97065.2,6.096],[97065.3,3.011],[97065.4,0.004],[97065.5,0.003],[97065.6,0.004]]]
["binance-futures","BTCUSDT",1733443252242,[[97065.1,0.052],[97065.0,0.004],[97064.8,0.002],[97062.4,0.004],[97060.1,0.006]],[[97065.2,8.736],[97065.3,0.374],[97065.4,0.004],[97065.5,0.003],[97065.6,0.004]]]
["binance-futures","BTCUSDT",1733443252296,[[97065.1,0.067],[97065.0,0.004],[97064.8,0.002],[97062.4,0.004],[97060.3,0.016]],[[97065.2,8.85],[97065.3,0.142],[97065.4,0.004],[97065.5,0.003],[97065.6,0.004]]]
["binance-futures","BTCUSDT",1733443252347,[[97065.0,0.004],[97064.8,0.002],[97062.4,0.004],[97060.6,0.005],[97060.5,0.007]],[[97065.1,6.469],[97065.2,4.799],[97065.3,0.036],[97065.4,0.004],[97065.5,0.003]]]
["binance-futures","BTCUSDT",1733443252397,[[97065.0,0.008],[97064.8,0.002],[97062.4,0.004],[97060.6,0.005],[97060.5,0.007]],[[97065.1,9.117],[97065.2,2.159],[97065.3,0.036],[97065.4,0.004],[97065.5,0.003]]]
["binance-futures","BTCUSDT",1733443252449,[],[[97057.4,4.907],[97057.6,0.816],[97057.7,0.029],[97057.8,0.003],[97058.1,0.002]]]
["binance-futures","BTCUSDT",1733443252499,[[97057.3,0.963],[97056.5,0.059],[97054.8,0.002],[97054.3,0.006],[97049.4,0.712]],[[97057.4,7.442],[97057.7,0.002],[97057.8,0.003],[97058.1,0.002],[97058.4,0.002]]]
["binance-futures","BTCUSDT",1733443252552,[[97057.3,1.247],[97056.5,0.066],[97056.2,0.051],[97055.9,0.309],[97054.8,0.002]],[[97057.4,5.942],[97057.7,0.002],[97057.8,0.003],[97057.9,0.002],[97058.1,0.002]]]
["binance-futures","BTCUSDT",1733443252604,[[97057.3,1.247],[97056.5,0.114],[97056.2,0.051],[97055.9,0.309],[97054.8,0.002]],[[97057.4,5.782],[97057.7,0.002],[97057.8,0.003],[97057.9,0.002],[97058.1,0.002]]]
["binance-futures","BTCUSDT",1733443252657,[[97057.3,1.379],[97057.1,0.004],[97056.5,0.114],[97056.4,0.35],[97056.2,0.051]],[[97057.4,4.294],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252709,[[97057.3,0.923],[97057.1,0.004],[97056.5,0.114],[97056.4,0.35],[97056.2,0.051]],[[97057.4,4.188],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252760,[[97057.3,1.291],[97057.1,0.004],[97056.5,0.066],[97056.4,0.35],[97056.2,0.051]],[[97057.4,4.188],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252813,[[97057.3,1.291],[97057.1,0.004],[97056.5,0.066],[97056.4,0.35],[97056.2,0.051]],[[97057.4,4.216],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252862,[[97057.3,1.291],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,4.216],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252917,[[97057.3,1.281],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,4.216],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443252968,[[97057.3,1.273],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,4.236],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253016,[[97057.3,1.271],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,4.237],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253069,[[97057.3,1.273],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,4.263],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253124,[[97057.3,1.273],[97057.1,0.004],[97057.0,0.002],[97056.5,0.064],[97056.4,0.35]],[[97057.4,1.075],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253173,[[97057.3,1.273],[97057.1,0.004],[97057.0,0.002],[97056.5,0.09],[97056.4,0.35]],[[97057.4,1.09],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253221,[[97057.3,1.044],[97057.1,0.004],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.162],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253278,[[97057.3,1.04],[97057.1,0.004],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.191],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253330,[[97057.3,1.134],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.051],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253383,[[97057.3,1.139],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.051],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253433,[[97057.3,1.167],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.05],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253486,[[97057.3,1.167],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.053],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253539,[[97057.3,1.161],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,1.059],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253647,[[97057.3,1.628],[97057.1,0.055],[97057.0,0.002],[97056.5,0.156],[97056.4,0.35]],[[97057.4,0.882],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253697,[[97057.3,1.628],[97057.1,0.055],[97057.0,0.002],[97056.5,0.114],[97056.4,0.35]],[[97057.4,0.882],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253746,[[97057.3,1.628],[97057.1,0.055],[97057.0,0.002],[97056.5,0.114],[97056.4,0.35]],[[97057.4,0.935],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253803,[[97057.3,1.628],[97057.1,0.055],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.935],[97057.7,0.002],[97057.9,0.002],[97058.1,0.002],[97059.8,0.004]]]
["binance-futures","BTCUSDT",1733443253854,[[97057.3,1.621],[97057.1,0.055],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.919],[97057.7,0.002],[97057.9,0.002],[97076.8,0.104],[97124.5,0.012]]]
["binance-futures","BTCUSDT",1733443253905,[[97057.3,1.621],[97057.1,0.055],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.568],[97057.7,0.002],[97057.9,0.002],[97062.7,0.002],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1733443254015,[[97057.3,1.624],[97057.1,0.055],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.568],[97057.7,0.002],[97057.9,0.002],[97062.7,0.002],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1733443254117,[[97057.3,1.561],[97057.1,0.055],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.552],[97057.7,0.002],[97057.9,0.002],[97062.7,0.002],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1733443254166,[[97057.3,1.521],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.437],[97057.7,0.002],[97057.9,0.002],[97062.7,0.002],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1733443254218,[[97057.3,1.523],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.557],[97057.7,0.002],[97057.9,0.002],[97062.7,0.002],[97062.8,0.002]]]
["binance-futures","BTCUSDT",1733443254267,[[97057.3,1.536],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,0.557],[97057.7,0.002],[97057.9,0.002],[97059.8,0.143],[97062.7,0.002]]]
["binance-futures","BTCUSDT",1733443254324,[[97057.3,1.507],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,1.151],[97057.7,0.002],[97057.9,0.002],[97059.8,0.143],[97062.7,0.002]]]
["binance-futures","BTCUSDT",1733443254361,[[97057.3,1.53],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,1.151],[97057.7,0.002],[97057.9,0.002],[97059.8,0.143],[97062.7,0.002]]]
["binance-futures","BTCUSDT",1733443254427,[[97057.3,1.596],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.114]],[[97057.4,1.313],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254468,[[97057.3,1.96],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.228],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254530,[[97057.3,1.955],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.228],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254581,[[97057.3,1.962],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.29],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254636,[[97057.3,1.962],[97057.1,0.004],[97057.0,0.002],[97056.6,0.004],[97056.5,0.162]],[[97057.4,0.241],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254690,[[97057.3,1.962],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.241],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254741,[[97057.3,1.962],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.131],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254790,[[97057.3,2.271],[97057.1,0.004],[97057.0,0.002],[97056.6,0.002],[97056.5,0.162]],[[97057.4,0.124],[97057.7,0.002],[97057.9,0.002],[97059.8,0.145],[97060.8,0.002]]]
["binance-futures","BTCUSDT",1733443254846,[[97059.7,0.66],[97058.7,0.185],[97058.1,0.574],[97057.8,0.09],[97057.6,0.541]],[[97059.8,0.145],[97060.8,0.002],[97065.5,0.003],[97066.6,0.002],[97068.0,0.042]]]
["binance-futures","BTCUSDT",1733443254897,[[97065.8,3.267],[97065.4,0.484],[97065.2,1.501],[97065.0,2.65],[97064.9,0.434]],[[97065.9,1.554],[97066.2,0.004],[97066.6,0.002],[97068.0,0.042],[97069.6,0.006]]]
["binance-futures","BTCUSDT",1733443254948,[[97065.8,6.731],[97065.7,0.002],[97065.3,0.002],[97065.1,0.002],[97065.0,2.881]],[[97065.9,1.55],[97066.2,0.002],[97066.6,0.002],[97068.0,0.042],[97069.6,0.004]]]
["binance-futures","BTCUSDT",1733443255000,[[97065.8,5.326],[97065.7,0.002],[97065.3,0.002],[97065.1,1.041]],[[97065.9,1.522],[97066.2,0.002],[97066.6,0.002],[97068.0,0.042],[97069.6,0.004]]]
["binance-futures","BTCUSDT",1733443255050,[[97065.8,5.626],[97065.7,0.004],[97065.3,0.002],[97065.1,0.408],[97064.8,0.045]],[[97065.9,1.522],[97066.2,0.002],[97066.6,0.002],[97068.0,0.042],[97069.6,0.004]]]
["binance-futures","BTCUSDT",1733443255104,[[97065.8,5.333],[97065.7,0.004],[97065.3,0.002],[97065.1,0.408],[97064.8,0.045]],[[97065.9,1.524],[97066.2,0.002],[97066.6,0.002],[97068.0,0.042],[97069.6,0.004]]]
["binance-futures","BTCUSDT",1733443255155,[[97065.8,4.729],[97065.7,0.004],[97065.3,0.002],[97065.1,0.408],[97064.8,0.045]],[[97065.9,1.634],[97066.2,0.002],[97066.6,0.002],[97068.0,0.042],[97069.6,0.004]]]
["binance-futures","BTCUSDT",1733443255207,[[97065.8,2.78],[97065.7,0.004],[97065.5,0.041],[97065.3,0.002],[97065.2,0.002]],[[97065.9,0.044],[97066.6,0.002],[97070.2,0.005],[97070.3,0.421],[97070.8,0.014]]]
["binance-futures","BTCUSDT",1733443255259,[[97065.8,2.615],[97065.7,0.004],[97065.5,0.041],[97065.3,0.002],[97065.2,0.002]],[[97065.9,0.553],[97066.6,0.002],[97070.2,0.005],[97070.3,0.421],[97070.9,0.002]]]
["binance-futures","BTCUSDT",1733443255310,[[97065.8,2.706],[97065.7,0.004],[97065.5,0.041],[97065.3,0.002],[97065.2,0.002]],[[97065.9,0.544],[97066.0,0.096],[97066.6,0.002],[97070.2,0.005],[97070.3,0.421]]]
["binance-futures","BTCUSDT",1733443255362,[[97065.8,2.729],[97065.7,0.004],[97065.5,0.041],[97065.3,0.002],[97065.2,0.002]],[[97065.9,0.592],[97066.0,0.096],[97066.6,0.002],[97070.2,0.005],[97070.3,0.421]]]
["binance-futures","BTCUSDT",1733443255413,[[97065.8,0.752],[97065.7,0.004],[97065.3,0.002],[97065.2,0.002]],[[97065.9,1.29],[97066.0,0.096],[97066.6,0.002],[97068.0,0.038],[97068.7,0.2]]]
["binance-futures","BTCUSDT",1733443255465,[[97065.8,0.669],[97065.7,0.004],[97065.3,0.002],[97065.2,0.002],[97063.3,0.009]],[[97065.9,1.314],[97066.0,0.096],[97066.6,0.002],[97068.0,0.038],[97068.6,0.036]]]
["binance-futures","BTCUSDT",1733443255516,[[97065.8,0.669],[97065.7,0.004],[97065.3,0.002],[97065.2,0.002]],[[97065.9,1.341],[97066.0,0.096],[97066.6,0.002],[97068.0,0.038],[97068.9,0.324]]]
["binance-futures","BTCUSDT",1733443255567,[[97065.8,0.716],[97065.7,0.002],[97065.3,0.002],[97065.2,0.002],[97062.4,0.01]],[[97065.9,2.038],[97066.0,0.134],[97066.6,0.002],[97068.0,0.038],[97068.8,0.186]]]
["binance-futures","BTCUSDT",1733443255619,[[97065.8,0.727],[97065.7,0.002],[97065.3,0.002],[97065.2,0.002],[97062.4,0.01]],[[97065.9,2.036],[97066.0,0.134],[97066.6,0.002],[97068.0,0.038],[97068.7,0.083]]]
["binance-futures","BTCUSDT",1733443255672,[[97065.8,0.735],[97065.7,0.002],[97065.3,0.002],[97065.2,0.002],[97062.4,0.01]],[[97065.9,1.986],[97066.0,0.134],[97066.6,0.002],[97068.0,0.038],[97068.7,0.226]]]
["binance-futures","BTCUSDT",1733443255724,[[97065.8,0.735],[97065.7,0.002],[97065.6,0.004],[97065.3,0.002],[97065.2,0.002]],[[97065.9,3.564],[97066.0,0.134],[97066.6,0.002],[97068.0,0.038],[97068.6,0.028]]]
["binance-futures","BTCUSDT",1733443255778,[[97065.8,0.735],[97065.7,0.002],[97065.6,0.004],[97065.3,0.002],[97065.2,0.002]],[[97065.9,3.588],[97066.0,0.134],[97066.6,0.002],[97068.0,0.038],[97068.6,0.028]]]
["binance-futures","BTCUSDT",1733443255833,[],[[97053.1,0.051],[97054.9,0.041],[97056.1,0.251],[97056.5,0.041],[97057.4,0.77]]]
["binance-futures","BTCUSDT",1733443255884,[[97049.6,0.032],[97049.4,0.005],[97049.3,0.002],[97048.8,0.002],[97048.4,0.309]],[[97049.9,0.003],[97050.0,1.507],[97050.1,2.944],[97050.2,1.126],[97050.3,0.531]]]
["binance-futures","BTCUSDT",1733443255936,[[97049.6,0.543],[97049.3,0.002],[97048.5,0.095]],[[97049.7,2.907],[97049.8,3.061],[97050.1,0.024],[97050.3,0.024],[97051.0,0.002]]]
["binance-futures","BTCUSDT",1733443255987,[[97049.6,1.689],[97049.5,0.208],[97049.3,0.002],[97048.8,0.041],[97048.0,0.081]],[[97049.7,2.502],[97049.8,0.421],[97050.1,0.026],[97050.3,0.024],[97051.0,0.002]]]
["binance-futures","BTCUSDT",1733443256037,[[97049.6,1.71],[97049.5,0.208],[97049.3,0.002],[97048.8,0.041],[97048.0,0.081]],[[97049.7,0.124],[97049.8,0.421],[97050.1,0.026],[97051.0,0.002],[97055.8,0.168]]]
["binance-futures","BTCUSDT",1733443256089,[[97049.6,1.663],[97049.5,0.208],[97049.3,0.002],[97048.8,0.041],[97048.0,0.081]],[[97049.7,0.587],[97049.8,0.421],[97050.1,0.002],[97051.0,0.002],[97051.5,0.024]]]
["binance-futures","BTCUSDT",1733443256141,[[97049.6,1.093],[97049.5,0.208],[97049.3,0.002],[97048.0,0.04]],[[97049.7,1.193],[97049.8,0.421],[97050.1,0.002],[97051.0,0.002],[97051.5,0.065]]]
["binance-futures","BTCUSDT",1733443256191,[[97049.6,0.025],[97049.5,0.208],[97049.4,0.004],[97049.3,0.002],[97048.0,0.04]],[[97049.7,1.457],[97049.8,0.421],[97050.0,0.206],[97050.1,0.002],[97051.0,0.002]]]
["binance-futures","BTCUSDT",1733443256242,[[97049.5,0.197],[97049.4,0.004],[97049.3,0.002],[97048.0,0.002]],[[97049.6,6.472],[97049.7,0.401],[97049.8,0.421],[97050.0,0.206],[97050.1,0.002]]]
["binance-futures","BTCUSDT",1733443256292,[[97048.0,0.002],[97045.7,0.003],[97038.5,0.003],[97035.7,0.106],[97034.8,0.106]],[[97048.3,6.093],[97048.4,0.247],[97049.4,0.028],[97049.5,1.159],[97049.6,0.115]]]
["binance-futures","BTCUSDT",1733443256345,[[97048.2,0.214],[97048.0,0.002],[97045.7,0.003],[97043.8,0.006],[97043.1,0.308]],[[97048.3,5.498],[97048.4,0.193],[97048.5,0.771],[97049.4,0.028],[97049.5,0.173]]]
["binance-futures","BTCUSDT",1733443256396,[[97048.2,0.214],[97048.0,0.002],[97045.7,0.003],[97044.0,0.038],[97043.9,0.013]],[[97048.3,4.997],[97048.4,0.04],[97049.5,0.173],[97049.6,0.005],[97049.7,0.201]]]
["binance-futures","BTCUSDT",1733443256448,[[97048.2,0.808],[97048.0,0.002],[97046.2,0.041],[97045.7,0.003],[97044.0,0.038]],[[97048.3,5.012],[97048.4,0.04],[97049.5,0.173],[97049.6,0.002],[97049.7,0.201]]]
["binance-futures","BTCUSDT",1733443256496,[[97048.2,0.797],[97048.0,0.002],[97046.2,0.041],[97044.0,0.038]],[[97048.3,5.075],[97048.4,0.04],[97049.5,0.173],[97049.6,0.002],[97049.7,0.201]]]
["binance-futures","BTCUSDT",1733443256550,[[97048.2,1.486],[97048.0,0.04],[97046.2,0.041],[97044.8,0.041],[97044.5,0.041]],[[97048.3,3.88],[97048.4,0.024],[97049.6,0.002],[97049.7,0.051],[97052.0,0.038]]]
["binance-futures","BTCUSDT",1733443256604,[[97048.2,1.478],[97048.1,0.028],[97048.0,0.04],[97046.2,0.041],[97045.6,0.041]],[[97048.3,2.317],[97048.4,0.01],[97049.6,0.002],[97049.7,0.051],[97051.5,0.024]]]
["binance-futures","BTCUSDT",1733443256655,[[97048.2,1.478],[97048.1,0.079],[97048.0,0.04],[97046.3,0.465],[97046.2,0.041]],[[97048.3,2.317],[97048.4,0.01],[97049.6,0.002],[97049.7,0.051],[97051.5,0.024]]]
["binance-futures","BTCUSDT",1733443256706,[[97048.2,1.478],[97048.1,0.403],[97048.0,0.044],[97046.3,0.465],[97046.2,0.041]],[[97048.3,2.219],[97048.4,0.005],[97049.2,0.002],[97049.6,0.002],[97049.7,0.051]]]
["binance-futures","BTCUSDT",1733443256759,[[97048.2,2.897],[97048.1,0.403],[97048.0,0.044],[97046.3,0.002],[97046.2,0.043]],[[97048.3,0.756],[97048.4,0.005],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443256811,[[97048.2,1.957],[97048.1,0.403],[97048.0,0.044],[97047.2,0.309],[97046.3,0.002]],[[97048.3,0.844],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443256863,[[97048.2,1.97],[97048.1,0.403],[97048.0,0.044],[97047.2,0.309],[97046.3,0.002]],[[97048.3,0.898],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443256916,[[97048.2,2.966],[97048.1,0.403],[97048.0,0.044],[97047.2,0.309],[97046.3,0.002]],[[97048.3,0.898],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443256968,[[97048.2,1.938],[97048.1,0.403],[97048.0,0.044],[97046.3,0.002]],[[97048.3,0.849],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443257017,[[97048.2,1.938],[97048.1,0.403],[97048.0,0.044],[97046.3,0.002],[97014.3,0.612]],[[97048.3,0.873],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443257073,[[97048.2,2.944],[97048.1,0.403],[97048.0,0.044],[97046.3,0.002],[97026.2,0.132]],[[97048.3,0.911],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443257122,[[97048.2,1.349],[97048.1,0.403],[97048.0,0.044],[97046.3,0.002],[97044.0,0.038]],[[97048.3,0.705],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97055.0,0.002]]]
["binance-futures","BTCUSDT",1733443257174,[[97048.2,0.002],[97044.5,0.179],[97044.0,0.148]],[[97048.3,1.819],[97048.4,0.101],[97049.2,0.002],[97049.7,0.051],[97051.5,0.065]]]
["binance-futures","BTCUSDT",1733443257225,[[97043.4,0.212],[97043.3,0.012],[97041.5,0.004],[97038.4,0.041],[97038.0,0.105]],[[97043.5,1.37],[97043.9,0.6],[97044.0,0.751],[97044.1,1.664],[97044.5,0.506]]]
["binance-futures","BTCUSDT",1733443257276,[[97043.4,0.151],[97043.3,0.012],[97041.9,0.309],[97041.5,0.004],[97041.0,0.003]],[[97043.5,5.577],[97044.0,2.056],[97044.1,1.39],[97044.5,0.15],[97044.7,0.003]]]
["binance-futures","BTCUSDT",1733443257328,[[97043.3,0.012],[97041.9,0.309],[97041.5,0.004],[97041.0,0.003]],[[97043.4,1.678],[97043.5,4.571],[97043.9,0.811],[97044.0,0.244],[97044.1,0.03]]]
["binance-futures","BTCUSDT",1733443257378,[[97042.0,0.006],[97041.7,0.607],[97041.5,0.002],[97041.0,0.003],[97040.8,0.308]],[[97042.1,3.251],[97042.3,1.348],[97042.6,0.769],[97043.3,2.332],[97043.4,2.997]]]
["binance-futures","BTCUSDT",1733443257429,[[97042.0,0.563],[97041.7,0.607],[97041.5,0.002],[97041.0,0.003],[97040.8,0.308]],[[97042.1,4.852],[97042.4,0.002],[97043.3,0.002],[97043.4,0.201],[97043.5,0.089]]]
["binance-futures","BTCUSDT",1733443257480,[[97041.6,0.298],[97041.5,0.002],[97041.0,0.003],[97040.8,0.308]],[[97041.7,3.498],[97041.8,3.47],[97042.0,1.115],[97042.1,3.312],[97042.4,0.043]]]
["binance-futures","BTCUSDT",1733443257531,[[97040.3,0.174],[97036.5,0.006],[97034.8,0.008],[97032.7,0.77],[97032.5,0.004]],[[97040.5,1.192],[97040.6,2.927],[97040.7,0.005],[97040.8,4.875],[97040.9,6.319]]]
["binance-futures","BTCUSDT",1733443257583,[[97039.4,0.018],[97036.6,0.013],[97034.8,0.002],[97034.7,0.002],[97034.0,0.006]],[[97039.7,0.195],[97040.3,0.602],[97040.4,5.199],[97040.5,0.564],[97040.6,0.771]]]
["binance-futures","BTCUSDT",1733443257632,[[97039.4,0.018],[97036.6,0.013],[97034.8,0.002],[97034.7,0.002],[97034.2,0.019]],[[97039.5,4.627],[97039.7,0.15],[97039.9,0.771],[97040.0,0.038],[97040.2,0.006]]]
["binance-futures","BTCUSDT",1733443257684,[],[[97033.5,2.587],[97033.6,0.002],[97034.1,0.002],[97034.2,0.002],[97034.6,0.002]]]
["binance-futures","BTCUSDT",1733443257737,[[97033.4,1.633],[97032.8,0.477],[97032.0,0.079],[97029.0,0.149],[97025.9,0.688]],[[97033.5,1.488],[97033.6,0.002],[97036.5,0.002],[97036.6,0.009],[97038.4,0.006]]]
["binance-futures","BTCUSDT",1733443257787,[[97033.4,1.942],[97032.8,0.477],[97032.0,0.079],[97029.0,0.28],[97025.9,0.688]],[[97033.5,0.89],[97033.6,0.002],[97036.5,0.002],[97038.4,0.006],[97038.5,0.002]]]
["binance-futures","BTCUSDT",1733443257840,[[97033.4,0.904],[97032.8,0.311],[97032.6,0.002],[97029.0,0.136],[97026.0,0.691]],[[97033.5,1.42],[97033.6,0.002],[97036.0,0.12],[97036.5,0.002],[97036.9,0.024]]]
["binance-futures","BTCUSDT",1733443257892,[[97033.0,0.052],[97032.8,0.002],[97032.6,0.002],[97030.0,0.105],[97029.1,0.364]],[[97033.1,9.863],[97033.2,3.213],[97033.4,2.822],[97033.5,1.03],[97033.6,0.002]]]
["binance-futures","BTCUSDT",1733443257941,[[97033.0,0.052],[97032.8,0.002],[97032.6,0.002],[97030.0,0.105],[97029.1,0.364]],[[97033.1,5.964],[97033.2,0.029],[97033.5,0.325],[97033.6,0.002],[97034.5,0.16]]]
["binance-futures","BTCUSDT",1733443257993,[],[[97021.6,0.016],[97021.8,0.404],[97022.3,0.6],[97023.7,0.157],[97023.8,0.004]]]
["binance-futures","BTCUSDT",1733443258044,[[97016.0,0.033],[97015.5,0.006],[97015.3,0.002],[97015.1,0.108],[97015.0,0.103]],[[97018.0,0.295],[97019.2,0.295],[97019.3,0.906],[97019.4,0.602],[97019.7,0.298]]]
["binance-futures","BTCUSDT",1733443258096,[[97015.3,0.002]],[[97015.6,0.649],[97015.9,0.746],[97016.0,0.746],[97016.1,0.881],[97016.9,0.9]]]
["binance-futures","BTCUSDT",1733443258147,[[97012.6,1.675],[97012.2,0.005],[97011.6,0.487],[97010.1,0.212],[97007.8,0.54]],[[97012.7,1.686],[97012.9,0.337],[97013.2,0.337],[97013.5,0.888],[97013.6,0.023]]]
["binance-futures","BTCUSDT",1733443258198,[[97012.6,5.357],[97012.4,0.309],[97012.2,0.314],[97012.0,0.038],[97011.7,0.356]],[[97012.7,1.509],[97012.9,0.062],[97013.1,0.003],[97013.3,0.002],[97013.8,0.002]]]
["binance-futures","BTCUSDT",1733443258249,[[97015.5,6.259],[97015.4,2.225],[97014.9,0.21],[97013.8,0.21],[97013.6,0.041]],[[97015.6,0.003],[97015.8,0.005],[97017.5,0.024],[97017.9,0.033],[97018.3,0.282]]]
["binance-futures","BTCUSDT",1733443258300,[[97015.5,6.257],[97015.4,0.556],[97014.9,0.21],[97013.8,0.21],[97013.6,0.041]],[[97015.6,0.017],[97015.8,0.005],[97017.5,0.024],[97017.9,0.033],[97018.3,0.282]]]
["binance-futures","BTCUSDT",1733443258351,[[97015.5,6.879],[97015.4,0.56],[97015.0,0.002],[97014.9,0.21],[97014.7,0.309]],[[97015.6,0.01],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97028.9,0.772]]]
["binance-futures","BTCUSDT",1733443258403,[[97015.5,6.899],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.099],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97026.1,0.257]]]
["binance-futures","BTCUSDT",1733443258454,[[97015.5,6.897],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.286],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258506,[[97015.5,6.841],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.333],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258545,[[97015.5,6.841],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.253],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258608,[[97015.5,6.844],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.253],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258662,[[97015.5,6.685],[97015.4,0.56],[97015.0,0.002],[97014.9,0.06],[97014.7,0.309]],[[97015.6,0.258],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258716,[[97015.5,6.683],[97015.4,0.56],[97015.3,0.004],[97015.0,0.002],[97014.9,0.06]],[[97015.6,0.258],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258764,[[97015.5,6.681],[97015.4,0.56],[97015.3,0.004],[97015.0,0.002],[97014.9,0.06]],[[97015.6,0.258],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258819,[[97015.5,6.681],[97015.4,0.56],[97015.3,0.004],[97015.0,0.002],[97014.9,0.06]],[[97015.6,0.112],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443258919,[[97015.5,6.681],[97015.4,0.56],[97015.3,0.004],[97015.0,0.002],[97014.9,0.06]],[[97015.6,0.074],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443259080,[[97015.5,7.261],[97015.4,0.56],[97015.3,0.004],[97015.0,0.002],[97014.9,0.06]],[[97015.6,0.074],[97015.8,0.005],[97017.5,0.024],[97018.3,0.282],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443259133,[[97022.2,5.577],[97021.5,0.21],[97020.9,0.032],[97020.6,0.748],[97020.1,0.21]],[[97022.3,0.189],[97024.0,0.16],[97025.4,0.003],[97025.5,0.002],[97025.9,0.014]]]
["binance-futures","BTCUSDT",1733443259184,[[97022.2,5.591],[97021.5,0.21],[97020.9,0.309],[97020.6,0.514],[97020.5,0.002]],[[97022.3,0.349],[97025.4,0.003],[97025.5,0.002],[97025.9,0.002],[97028.4,0.012]]]
["binance-futures","BTCUSDT",1733443259233,[[97022.2,5.701],[97021.5,0.21],[97020.9,0.309],[97020.6,0.514],[97020.5,0.002]],[[97022.3,0.739],[97025.4,0.003],[97025.5,0.002],[97025.9,0.002],[97028.4,0.012]]]
["binance-futures","BTCUSDT",1733443259288,[[97022.2,2.305],[97021.5,0.06],[97020.9,0.309],[97020.6,0.514]],[[97022.3,1.343],[97024.0,0.038],[97025.4,0.003],[97025.5,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443259339,[[97022.2,2.422],[97021.5,0.06],[97020.9,0.309],[97020.0,0.038],[97015.6,0.247]],[[97022.3,1.345],[97024.0,0.038],[97025.4,0.003],[97025.5,0.002],[97025.9,0.002]]]
["binance-futures","BTCUSDT",1733443259390,[[97022.2,2.988],[97021.5,0.06],[97020.9,0.309],[97020.2,0.171],[97020.0,0.038]],[[97022.3,1.294],[97024.0,0.038],[97025.4,0.003],[97025.5,0.002],[97025.6,0.041]]]
["binance-futures","BTCUSDT",1733443259443,[[97022.2,2.479],[97021.5,0.06],[97020.9,0.309],[97020.2,0.245],[97020.0,0.038]],[[97022.3,0.715],[97023.5,0.002],[97024.0,0.038],[97025.4,0.003],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443259491,[[97022.2,2.995],[97021.5,0.06],[97020.9,0.309],[97020.2,0.504],[97020.0,0.12]],[[97022.3,0.688],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259546,[[97022.2,2.993],[97021.5,0.06],[97020.9,0.323],[97020.2,0.504],[97020.0,0.12]],[[97022.3,0.721],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259594,[[97022.2,2.491],[97021.5,0.06],[97020.9,0.323],[97020.2,0.504],[97020.0,0.12]],[[97022.3,0.721],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259646,[[97022.2,2.5],[97021.5,0.06],[97021.0,0.514],[97020.9,0.323],[97020.2,0.729]],[[97022.3,0.723],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259698,[[97022.2,2.499],[97021.5,0.06],[97021.0,0.514],[97020.9,0.323],[97020.2,0.729]],[[97022.3,0.723],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259753,[[97022.2,2.582],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.679],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002],[97027.8,0.004]]]
["binance-futures","BTCUSDT",1733443259804,[[97022.2,3.1],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.737],[97022.4,0.096],[97023.5,0.002],[97025.5,0.002],[97027.7,0.002]]]
["binance-futures","BTCUSDT",1733443259856,[[97022.2,2.567],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.735],[97022.4,0.096],[97023.1,0.082],[97023.5,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443259909,[[97022.2,3.111],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.679],[97022.4,0.096],[97023.1,0.082],[97023.5,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443259959,[[97022.2,3.072],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.737],[97022.4,0.096],[97023.1,0.082],[97023.5,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443260011,[[97022.2,2.65],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.679],[97022.4,0.096],[97023.1,0.082],[97023.5,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443260062,[[97022.2,4.202],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.676],[97022.4,0.096],[97023.1,0.082],[97023.5,0.002],[97025.5,0.002]]]
["binance-futures","BTCUSDT",1733443260113,[[97022.2,3.877],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.361],[97022.4,0.096],[97023.1,0.082],[97023.3,0.48],[97023.5,0.002]]]
["binance-futures","BTCUSDT",1733443260161,[[97022.2,3.967],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.095],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260210,[[97022.2,3.964],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309],[97021.0,0.514]],[[97022.3,0.039],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260268,[[97022.2,3.964],[97022.0,0.004],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309]],[[97022.3,0.069],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260320,[[97022.2,4.477],[97022.0,0.004],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309]],[[97022.3,0.176],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260371,[[97022.2,3.954],[97022.0,0.004],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309]],[[97022.3,0.176],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260420,[[97022.2,3.954],[97022.0,0.004],[97021.5,0.06],[97021.3,0.309],[97021.2,0.309]],[[97022.3,0.212],[97022.4,0.096],[97023.1,0.082],[97023.2,0.002],[97023.3,0.48]]]
["binance-futures","BTCUSDT",1733443260474,[[97023.2,5.864],[97023.1,0.045],[97023.0,0.442],[97022.9,0.045],[97022.4,0.041]],[[97023.3,0.165],[97023.4,0.08],[97027.5,0.32],[97033.1,0.002],[97035.0,0.002]]]
["binance-futures","BTCUSDT",1733443260525,[[97023.2,4.5],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041]],[[97023.3,1.082],[97027.4,0.002],[97028.0,0.038],[97028.7,0.006],[97029.6,0.041]]]
["binance-futures","BTCUSDT",1733443260579,[[97023.2,2.95],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.899]],[[97023.3,1.367],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260631,[[97023.2,2.949],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.342]],[[97023.3,1.287],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260682,[[97023.2,2.949],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.866]],[[97023.3,1.366],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260733,[[97023.2,2.955],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.86]],[[97023.3,1.338],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260786,[[97023.2,2.955],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.86]],[[97023.3,1.372],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260835,[[97023.2,2.945],[97023.1,0.013],[97023.0,0.06],[97022.4,0.041],[97022.2,2.86]],[[97023.3,1.402],[97024.0,0.038],[97025.5,0.005],[97027.4,0.004],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443260890,[[97023.2,2.911],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855]],[[97023.3,1.466],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.4,0.041]]]
["binance-futures","BTCUSDT",1733443260942,[[97023.2,2.605],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.526],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.4,0.041]]]
["binance-futures","BTCUSDT",1733443260994,[[97023.2,2.578],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.56],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.4,0.041]]]
["binance-futures","BTCUSDT",1733443261041,[[97023.2,2.05],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.721],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.3,0.009]]]
["binance-futures","BTCUSDT",1733443261098,[[97023.2,1.891],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.721],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.3,0.009]]]
["binance-futures","BTCUSDT",1733443261149,[[97023.2,1.282],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.747],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97026.3,0.009]]]
["binance-futures","BTCUSDT",1733443261202,[[97023.2,0.186],[97023.1,0.013],[97023.0,0.06],[97022.2,2.855],[97020.1,0.062]],[[97023.3,1.696],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041],[97025.8,0.041]]]
["binance-futures","BTCUSDT",1733443261254,[[97023.2,0.468],[97023.1,0.013],[97022.2,2.855],[97020.1,0.062]],[[97023.3,2.343],[97023.5,0.772],[97024.0,0.038],[97025.5,0.005],[97025.6,0.041]]]
["binance-futures","BTCUSDT",1733443261305,[[97020.9,0.016],[97020.3,0.309],[97020.2,0.002],[97018.2,0.047],[97018.1,0.007]],[[97021.0,4.035],[97021.1,0.506],[97021.2,0.067],[97021.3,0.013],[97021.4,0.013]]]
["binance-futures","BTCUSDT",1733443261356,[],[[97017.6,7.12],[97018.1,0.514],[97018.2,0.051],[97019.0,0.041],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443261407,[[97013.5,0.001],[97010.6,0.005],[97008.9,0.163],[97008.8,0.05],[97006.5,0.004]],[[97013.6,0.596],[97014.1,0.564],[97014.2,2.92],[97015.5,1.091],[97015.6,4.039]]]
["binance-futures","BTCUSDT",1733443261457,[[97011.6,0.492],[97009.9,0.514],[97009.8,0.309],[97009.7,0.309],[97008.9,0.014]],[[97011.7,6.444],[97012.0,0.051],[97012.3,0.002],[97012.7,0.15],[97012.8,0.041]]]
["binance-futures","BTCUSDT",1733443261511,[[97011.6,1.364],[97010.0,0.21],[97009.8,0.309],[97009.7,0.309],[97008.9,0.014]],[[97011.7,4.906],[97012.0,0.038],[97012.3,0.002],[97012.8,0.041],[97013.6,1.267]]]
["binance-futures","BTCUSDT",1733443261563,[[97011.6,2.107],[97010.8,0.041],[97010.4,0.041],[97010.1,0.002],[97010.0,0.133]],[[97011.7,2.119],[97012.3,0.002],[97013.8,0.002],[97017.4,0.021],[97017.5,0.027]]]
["binance-futures","BTCUSDT",1733443261614,[[97011.6,2.126],[97011.5,0.779],[97010.8,0.041],[97010.4,0.041],[97010.1,0.002]],[[97011.7,2.083],[97012.3,0.002],[97013.8,0.002],[97017.4,0.002],[97017.5,0.024]]]
["binance-futures","BTCUSDT",1733443261666,[[97011.6,2.254],[97011.5,0.779],[97010.8,0.041],[97010.4,0.041],[97010.1,0.002]],[[97011.7,2.109],[97012.3,0.002],[97013.8,0.002],[97017.4,0.002],[97017.5,0.024]]]
["binance-futures","BTCUSDT",1733443261717,[[97011.6,2.761],[97011.5,0.779],[97010.8,0.041],[97010.4,0.041],[97010.1,0.002]],[[97011.7,1.503],[97012.3,0.002],[97013.8,0.002],[97017.4,0.002],[97017.5,0.024]]]
["binance-futures","BTCUSDT",1733443261770,[[97011.6,2.761],[97011.5,0.779],[97011.4,0.004],[97010.8,0.041],[97010.4,0.041]],[[97011.7,1.382],[97012.3,0.002],[97013.6,0.013],[97013.8,0.002],[97017.4,0.002]]]
["binance-futures","BTCUSDT",1733443261822,[[97011.6,2.761],[97011.5,0.779],[97011.4,0.004],[97010.8,0.041],[97010.4,0.041]],[[97011.7,1.382],[97012.3,0.002],[97013.6,0.013],[97013.8,0.002],[97017.4,0.002]]]
["binance-futures","BTCUSDT",1733443261875,[[97011.6,2.761],[97011.5,0.779],[97011.4,0.313],[97010.8,0.041],[97010.4,0.041]],[[97011.7,1.373],[97012.3,0.002],[97013.6,0.013],[97013.8,0.002],[97017.4,0.002]]]
["binance-futures","BTCUSDT",1733443261927,[[97015.9,3.03],[97015.7,0.951],[97015.6,0.853],[97014.9,0.072],[97014.5,1.259]],[[97019.9,0.006],[97021.9,0.012],[97022.0,0.002],[97023.2,0.023],[97023.5,0.002]]]
["binance-futures","BTCUSDT",1733443261978,[[97018.0,1.51],[97017.6,2.102],[97017.5,0.602],[97017.4,7.241],[97017.2,0.041]],[[97021.5,0.005],[97021.8,0.005],[97021.9,0.011],[97022.0,0.002],[97022.2,0.011]]]
["binance-futures","BTCUSDT",1733443262029,[[97018.2,6.721],[97018.1,0.602],[97018.0,0.794],[97017.4,0.432],[97017.2,0.041]],[[97021.5,0.005],[97021.8,0.005],[97021.9,0.011],[97022.0,0.002],[97022.2,0.011]]]
["binance-futures","BTCUSDT",1733443262081,[[97029.9,0.35],[97029.8,0.245],[97029.5,0.262],[97029.4,0.262],[97028.6,0.37]],[[97030.0,0.453],[97032.0,0.043],[97032.6,0.002],[97033.6,0.002],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1733443262132,[[97029.9,5.363],[97029.8,0.288],[97029.7,0.07],[97029.6,0.041],[97029.5,1.092]],[[97030.0,0.551],[97032.0,0.043],[97032.6,0.002],[97033.6,0.002],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1733443262183,[[97029.9,6.658],[97029.6,0.041]],[[97030.0,0.014],[97032.0,0.024],[97032.6,0.002],[97033.6,0.002],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1733443262235,[[97030.6,7.11],[97030.0,0.655],[97029.9,0.523],[97029.6,0.041],[97029.2,0.041]],[[97030.7,0.007],[97032.0,0.024],[97032.6,0.002],[97033.6,0.002],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1733443262284,[[97036.8,3.552],[97036.5,0.002],[97036.4,0.041],[97036.2,0.206],[97036.0,0.081]],[[97036.9,0.478],[97037.4,0.023],[97037.8,0.674],[97037.9,0.683],[97038.9,0.002]]]
["binance-futures","BTCUSDT",1733443262336,[[97036.8,3.552],[97036.5,0.002],[97036.4,0.041],[97036.0,0.081]],[[97036.9,1.718],[97037.4,0.023],[97040.6,0.32],[97044.4,0.009],[97044.7,0.461]]]
["binance-futures","BTCUSDT",1733443262388,[[97036.8,4.479],[97036.6,0.002],[97036.5,0.002],[97036.0,0.04],[97035.7,0.002]],[[97036.9,1.787],[97037.4,0.023],[97040.6,0.32],[97044.2,0.009],[97044.4,0.677]]]
["binance-futures","BTCUSDT",1733443262439,[[97036.8,3.384],[97036.6,0.002],[97036.5,0.002],[97036.0,0.04],[97035.7,0.002]],[[97036.9,1.409],[97037.4,0.023],[97039.2,0.041],[97040.3,0.009],[97040.5,0.009]]]
["binance-futures","BTCUSDT",1733443262490,[[97036.8,3.387],[97036.6,0.002],[97036.5,0.002],[97036.0,0.04],[97035.7,0.002]],[[97036.9,1.404],[97037.4,0.023],[97039.0,0.422],[97039.2,0.041],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443262543,[[97036.8,2.93],[97036.6,0.002],[97036.5,0.002],[97036.0,0.04],[97035.7,0.002]],[[97036.9,1.822],[97037.4,0.023],[97039.0,0.002],[97039.2,0.041],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443262593,[[97036.8,2.93],[97036.6,0.002],[97036.5,0.002],[97036.0,0.04],[97035.7,0.002]],[[97036.9,2.31],[97037.4,0.023],[97039.0,0.002],[97039.2,0.041],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443262645,[[97036.8,2.949],[97036.6,0.002],[97036.5,0.002],[97036.0,0.081],[97035.9,0.772]],[[97036.9,1.624],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009],[97040.6,0.249]]]
["binance-futures","BTCUSDT",1733443262696,[[97036.8,2.956],[97036.6,0.002],[97036.5,0.002],[97036.4,0.041],[97036.0,0.081]],[[97036.9,1.354],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009],[97040.6,0.289]]]
["binance-futures","BTCUSDT",1733443262744,[[97036.8,2.958],[97036.6,0.774],[97036.5,0.002],[97036.4,0.041],[97036.0,0.081]],[[97036.9,1.402],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009],[97040.6,0.289]]]
["binance-futures","BTCUSDT",1733443262797,[[97036.8,2.958],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.475],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443262849,[[97036.8,2.964],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,0.953],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443262902,[[97036.8,2.655],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,0.757],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97043.7,0.686]]]
["binance-futures","BTCUSDT",1733443262953,[[97036.8,2.651],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.012],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263005,[[97036.8,3.268],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,0.999],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263052,[[97036.8,3.268],[97036.7,0.449],[97036.6,0.778],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.039],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263109,[[97036.8,3.112],[97036.7,0.449],[97036.6,0.006],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.047],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263156,[[97036.8,3.114],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.012],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263212,[[97036.8,3.148],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.012],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263267,[[97036.8,3.146],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002],[97036.4,0.041]],[[97036.9,1.216],[97037.0,0.096],[97037.4,0.023],[97039.0,0.002],[97040.3,0.009]]]
["binance-futures","BTCUSDT",1733443263316,[[97036.8,1.162],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002]],[[97036.9,1.222],[97037.0,0.096],[97037.4,0.023],[97038.4,0.041],[97039.0,0.002]]]
["binance-futures","BTCUSDT",1733443263368,[[97036.8,0.583],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002],[97032.4,0.772]],[[97036.9,1.686],[97037.0,0.096],[97037.4,0.023],[97038.4,0.041],[97039.0,0.002]]]
["binance-futures","BTCUSDT",1733443263419,[[97036.8,0.687],[97036.7,0.249],[97036.6,0.006],[97036.5,0.002],[97032.5,0.006]],[[97036.9,1.296],[97037.0,0.096],[97037.4,0.023],[97038.4,0.041],[97039.0,0.002]]]
["binance-futures","BTCUSDT",1733443263472,[[97036.8,0.567],[97036.6,0.006],[97036.5,0.002],[97032.5,0.322]],[[97036.9,1.456],[97037.0,0.096],[97037.4,0.023],[97038.4,0.041],[97039.0,0.002]]]
["binance-futures","BTCUSDT",1733443263522,[[97036.8,0.379],[97036.6,0.006],[97036.5,0.002],[97036.0,0.002],[97032.7,0.012]],[[97036.9,1.474],[97037.0,0.096],[97037.4,0.023],[97037.5,0.422],[97037.9,0.053]]]
["binance-futures","BTCUSDT",1733443263574,[[97036.8,0.379],[97036.6,0.006],[97036.5,0.002],[97036.0,0.002]],[[97036.9,1.894],[97037.0,0.096],[97037.4,0.023],[97037.5,0.002],[97038.2,0.42]]]
["binance-futures","BTCUSDT",1733443263626,[[97036.8,0.379],[97036.6,0.006],[97036.5,0.002],[97036.0,0.002],[97032.5,0.123]],[[97036.9,1.469],[97037.0,0.096],[97037.4,0.023],[97037.5,0.002],[97038.1,0.42]]]
["binance-futures","BTCUSDT",1733443263680,[[97036.8,0.351],[97036.6,0.006],[97036.5,0.002],[97036.0,0.002],[97032.5,0.123]],[[97036.9,1.469],[97037.0,0.096],[97037.4,0.023],[97037.5,0.002],[97039.3,0.42]]]
["binance-futures","BTCUSDT",1733443263730,[[97034.8,0.002],[97032.8,0.002],[97032.6,0.005],[97032.5,0.117]],[[97034.9,3.896],[97035.6,0.002],[97035.7,0.019],[97035.8,0.264],[97036.0,0.12]]]
["binance-futures","BTCUSDT",1733443263783,[[97032.0,0.019],[97031.9,0.002],[97031.5,0.282],[97029.4,0.009],[97027.6,0.006]],[[97032.1,6.239],[97032.5,0.716],[97032.6,0.803],[97032.7,0.737],[97032.8,0.041]]]
["binance-futures","BTCUSDT",1733443263833,[[97032.0,0.019],[97031.9,0.002],[97029.4,0.009],[97027.6,0.006]],[[97032.1,9.27],[97032.5,0.585],[97032.6,0.597],[97032.7,0.737],[97032.8,0.041]]]
["binance-futures","BTCUSDT",1733443263885,[[97030.6,0.533],[97029.4,0.009],[97028.9,0.311],[97028.8,0.478],[97027.1,0.008]],[[97030.7,4.986],[97031.1,0.019],[97031.2,1.117],[97031.3,1.216],[97031.4,0.063]]]
["binance-futures","BTCUSDT",1733443263937,[[97030.6,0.473],[97029.4,0.009],[97028.9,0.311],[97028.8,0.478],[97027.1,0.008]],[[97030.7,7.671],[97031.1,0.019],[97031.3,0.15],[97031.5,0.506],[97032.0,0.081]]]
["binance-futures","BTCUSDT",1733443263988,[],[[97022.3,4.219],[97022.4,0.604],[97022.5,1.108],[97022.6,0.013],[97022.7,0.041]]]
["binance-futures","BTCUSDT",1733443264039,[[97018.3,0.005],[97017.8,0.001],[97017.6,0.161],[97017.5,0.026],[97017.4,0.222]],[[97018.4,3.199],[97018.7,2.97],[97018.8,1.378],[97019.0,2.245],[97019.1,0.013]]]
["binance-futures","BTCUSDT",1733443264090,[[97017.5,0.837],[97017.4,0.222]],[[97017.6,3.458],[97017.7,0.041],[97018.1,0.002],[97018.3,0.008],[97018.4,0.16]]]
["binance-futures","BTCUSDT",1733443264141,[[97017.5,1.667],[97017.4,0.222],[97013.8,0.772],[97012.7,0.002],[97011.7,0.275]],[[97017.6,2.102],[97017.7,0.041],[97018.1,0.002],[97018.3,0.002],[97019.2,0.041]]]
["binance-futures","BTCUSDT",1733443264193,[[97017.5,1.607],[97017.4,0.222],[97016.9,0.005],[97013.8,0.772],[97012.7,0.002]],[[97017.6,1.458],[97017.7,0.041],[97018.1,0.002],[97018.3,0.002],[97019.2,0.041]]]
["binance-futures","BTCUSDT",1733443264244,[[97017.5,1.632],[97017.4,0.222],[97016.9,0.005],[97015.6,0.041],[97013.9,0.004]],[[97017.6,1.193],[97017.7,0.041],[97018.1,0.002],[97018.3,0.002],[97022.1,0.009]]]
["binance-futures","BTCUSDT",1733443264297,[[97017.5,1.585],[97017.4,0.222],[97017.3,0.009],[97016.9,0.005],[97015.6,0.041]],[[97017.6,1.201],[97017.7,0.041],[97018.1,0.002],[97018.3,0.002],[97022.1,0.009]]]
["binance-futures","BTCUSDT",1733443264347,[[97017.5,1.512],[97017.4,0.222],[97017.3,0.009],[97017.2,0.043],[97016.9,0.005]],[[97017.6,0.345],[97017.7,0.099],[97018.1,0.002],[97018.3,0.002],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443264398,[[97017.5,1.514],[97017.4,0.222],[97017.3,0.781],[97017.2,0.043],[97016.9,0.005]],[[97017.6,0.415],[97017.7,0.099],[97018.1,0.002],[97018.3,0.002],[97020.0,0.038]]]
["binance-futures","BTCUSDT",1733443264449,[[97017.5,1.511],[97017.4,0.667],[97017.3,0.781],[97017.2,0.043],[97016.9,0.005]],[[97017.6,0.432],[97017.7,0.099],[97018.1,0.002],[97018.3,0.002],[97018.4,0.005]]]
["binance-futures","BTCUSDT",1733443264499,[[97017.5,2.039],[97017.4,0.667],[97017.3,0.778],[97017.2,0.043],[97016.9,0.005]],[[97017.6,0.484],[97017.7,0.099],[97018.1,0.002],[97018.3,0.002],[97018.4,0.005]]]
["binance-futures","BTCUSDT",1733443264551,[[97023.8,1.15],[97023.4,2.412],[97023.2,4.063],[97023.1,3.344],[97022.9,0.002]],[[97026.8,0.7],[97027.7,0.002],[97028.4,0.691],[97028.5,0.687],[97029.2,0.007]]]
["binance-futures","BTCUSDT",1733443264602,[[97027.1,1.245],[97025.6,0.207],[97025.4,1.252],[97025.2,0.147],[97024.8,1.215]],[[97027.2,0.021],[97027.5,0.009],[97027.6,0.011],[97027.7,0.002],[97028.3,0.673]]]
["binance-futures","BTCUSDT",1733443264653,[[97029.2,0.611],[97028.9,0.241],[97028.7,1.074],[97028.5,2.277],[97028.4,1.723]],[[97032.0,0.026],[97032.7,0.002],[97033.6,0.002],[97034.6,0.002],[97034.9,0.003]]]
["binance-futures","BTCUSDT",1733443264704,[[97032.6,0.284],[97031.9,0.848],[97030.6,1.318],[97030.4,0.07],[97030.2,0.316]],[[97032.7,0.002],[97033.6,0.002],[97034.6,0.002],[97034.9,0.003],[97035.2,0.002]]]
["binance-futures","BTCUSDT",1733443264755,[[97035.1,0.355],[97034.3,0.433],[97033.1,0.703],[97032.8,0.37],[97032.6,2.126]],[[97035.2,0.002],[97036.6,0.002],[97038.0,0.264],[97038.9,0.002],[97040.2,0.01]]]
["binance-futures","BTCUSDT",1733443264806,[[97035.1,1.725],[97035.0,0.298],[97034.5,0.554],[97034.4,0.274],[97034.3,0.252]],[[97035.5,0.014],[97035.6,0.011],[97035.8,0.005],[97035.9,0.005],[97036.6,0.002]]]
["binance-futures","BTCUSDT",1733443264857,[[97037.9,0.848],[97037.4,0.252],[97037.3,0.148],[97036.9,0.148],[97036.8,0.513]],[[97043.6,0.01],[97044.3,0.002],[97045.6,0.005],[97048.2,0.036],[97049.2,0.002]]]
["binance-futures","BTCUSDT",1733443264908,[[97041.1,0.789],[97040.8,0.05],[97040.1,0.147],[97039.9,0.147],[97038.3,1.822]],[[97043.6,0.005],[97044.3,0.002],[97045.3,0.004],[97045.6,0.005],[97046.7,0.12]]]
["binance-futures","BTCUSDT",1733443264959,[[97041.7,0.254],[97041.3,0.343],[97041.2,0.211],[97041.1,3.068],[97040.9,0.002]],[[97041.8,0.023],[97042.2,0.002],[97044.3,0.002],[97044.8,0.003],[97045.3,0.002]]]
["binance-futures","BTCUSDT",1733443265010,[[97041.7,0.27],[97041.6,0.036],[97041.3,0.804],[97041.2,2.54],[97041.1,3.919]],[[97041.8,0.023],[97042.2,0.002],[97044.3,0.002],[97044.8,0.003],[97045.3,0.002]]]
["binance-futures","BTCUSDT",1733443265062,[[97045.2,0.161],[97042.1,1.405],[97041.7,4.459],[97041.6,0.036],[97041.5,0.002]],[[97045.3,0.002],[97049.7,0.471],[97050.9,0.005],[97052.1,0.002],[97052.6,0.024]]]
["binance-futures","BTCUSDT",1733443265113,[[97045.5,0.63],[97045.2,1.354],[97044.8,0.003],[97044.0,0.038],[97043.0,0.002]],[[97045.6,0.001],[97048.0,0.038],[97049.7,0.471],[97050.9,0.005],[97051.6,0.002]]]
["binance-futures","BTCUSDT",1733443265163,[[97045.5,1.873],[97045.2,1.45],[97045.1,0.052],[97044.8,0.003],[97044.0,0.038]],[[97045.6,0.001],[97046.5,0.019],[97048.0,0.057],[97048.1,0.021],[97049.7,0.051]]]
["binance-futures","BTCUSDT",1733443265214,[[97048.6,1.026],[97048.2,0.254],[97048.1,0.003],[97048.0,0.041],[97047.9,0.264]],[[97048.7,0.066],[97049.7,0.051],[97051.9,0.004],[97052.0,0.079],[97055.1,0.771]]]
["binance-futures","BTCUSDT",1733443265265,[[97048.6,3.232],[97048.3,0.533],[97048.2,0.841],[97048.0,0.542]],[[97048.7,2.231],[97049.7,0.051],[97051.8,0.002],[97051.9,0.004],[97052.7,0.42]]]
["binance-futures","BTCUSDT",1733443265315,[[97048.6,3.665],[97048.5,0.875],[97048.4,0.344],[97048.3,0.006],[97048.2,0.06]],[[97048.7,2.167],[97049.6,0.005],[97049.7,0.051],[97051.2,0.066],[97051.8,0.002]]]
["binance-futures","BTCUSDT",1733443265366,[[97048.6,3.796],[97048.5,0.875],[97048.4,0.051],[97048.3,0.006],[97048.2,0.06]],[[97048.7,2.271],[97049.6,0.005],[97049.7,0.051],[97051.8,0.002],[97056.9,0.002]]]
["binance-futures","BTCUSDT",1733443265419,[[97048.6,3.8],[97048.5,0.104],[97048.4,0.051],[97048.3,0.006],[97048.2,0.06]],[[97048.7,1.467],[97049.2,0.004],[97049.6,0.005],[97049.7,0.051],[97051.8,0.002]]]
["binance-futures","BTCUSDT",1733443265470,[[97048.6,1.774],[97048.5,0.104],[97048.4,0.159],[97048.3,0.002]],[[97048.7,2.337],[97048.8,0.041],[97049.2,0.004],[97049.6,0.005],[97049.7,0.051]]]
["binance-futures","BTCUSDT",1733443265521,[[97048.6,0.075],[97048.5,0.104],[97048.3,0.002],[97042.9,0.463],[97039.6,0.773]],[[97048.7,2.663],[97048.8,0.041],[97049.2,0.045],[97049.6,0.046],[97049.7,0.051]]]
["binance-futures","BTCUSDT",1733443265570,[[97048.6,0.081],[97048.5,0.104],[97048.3,0.002],[97045.6,0.02],[97043.0,0.002]],[[97048.7,2.693],[97048.8,0.041],[97049.2,0.045],[97049.6,0.046],[97049.7,0.051]]]
["binance-futures","BTCUSDT",1733443265623,[[97043.0,0.002]],[[97045.6,9.063],[97045.7,4.725],[97046.9,3.254],[97047.0,3.84],[97048.0,2.625]]]
["binance-futures","BTCUSDT",1733443265674,[[97043.0,0.002],[97041.8,0.137],[97041.7,0.172],[97041.1,0.002],[97038.1,0.107]],[[97045.4,1.746],[97045.5,2.542],[97045.6,8.77],[97045.7,0.364],[97047.0,0.21]]]
["binance-futures","BTCUSDT",1733443265725,[[97041.8,0.024],[97041.7,0.172],[97041.5,0.002],[97039.1,0.002]],[[97041.9,5.084],[97042.1,0.759],[97042.2,1.239],[97042.3,1.37],[97042.4,0.043]]]
["binance-futures","BTCUSDT",1733443265776,[[97037.6,0.384],[97037.5,0.309],[97035.9,0.003],[97033.8,0.006],[97032.8,0.332]],[[97037.7,2.031],[97038.5,0.602],[97038.7,0.089],[97038.9,0.413],[97039.0,0.185]]]
["binance-futures","BTCUSDT",1733443265827,[[97037.5,1.016],[97037.1,0.093],[97035.9,0.003],[97033.7,0.002],[97033.4,0.006]],[[97037.6,4.12],[97037.7,2.448],[97038.5,0.002],[97039.0,0.013],[97039.2,0.026]]]
["binance-futures","BTCUSDT",1733443265874,[[97037.5,1.674],[97037.1,0.093],[97037.0,0.695],[97036.0,0.388],[97035.9,0.003]],[[97037.6,4.565],[97037.7,0.129],[97038.5,0.002],[97039.4,0.82],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1733443265930,[[97037.5,1.511],[97037.1,0.174],[97037.0,0.695],[97036.0,0.388],[97035.9,0.003]],[[97037.6,3.068],[97037.7,0.129],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443265982,[[97037.5,1.8],[97037.1,0.174],[97037.0,0.695],[97036.0,0.388],[97035.9,0.003]],[[97037.6,3.068],[97037.7,0.129],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443266033,[[97037.5,1.35],[97037.1,0.174],[97037.0,0.695],[97036.0,0.388],[97035.9,0.003]],[[97037.6,3.033],[97037.7,0.129],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443266085,[[97037.5,1.553],[97037.1,0.174],[97037.0,0.695],[97036.0,0.388],[97035.9,0.003]],[[97037.6,3.085],[97037.7,0.129],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443266139,[[97037.5,1.288],[97037.1,0.174],[97037.0,0.695],[97036.0,0.347],[97035.9,0.003]],[[97037.6,3.194],[97037.7,0.232],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443266183,[[97037.5,1.345],[97037.1,0.174],[97037.0,0.695],[97036.0,0.347],[97035.9,0.003]],[[97037.6,3.196],[97037.7,0.232],[97038.5,0.002],[97041.0,0.002],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1733443266242,[[97037.5,1.424],[97037.1,0.174],[97037.0,0.695],[97036.0,0.347],[97035.9,0.003]],[[97037.6,3.153],[97037.7,0.232],[97038.5,0.002],[97041.0,0.002],[97041.1,0.42]]]
["binance-futures","BTCUSDT",1733443266299,[[97037.5,1.424],[97037.3,0.004],[97037.1,0.174],[97037.0,0.695],[97036.4,0.041]],[[97037.6,2.389],[97037.7,0.232],[97038.5,0.002],[97041.0,0.002],[97043.2,0.42]]]
["binance-futures","BTCUSDT",1733443266349,[[97037.5,1.234],[97037.3,0.004],[97037.1,0.28],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.497],[97037.7,0.204],[97038.5,0.002],[97041.0,0.002],[97042.4,0.002]]]
["binance-futures","BTCUSDT",1733443266401,[[97037.5,1.276],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.527],[97037.7,0.204],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266452,[[97037.5,1.95],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.557],[97037.7,0.204],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266505,[[97037.5,1.945],[97037.3,0.004],[97037.1,0.284],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.587],[97037.7,0.204],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266557,[[97037.5,1.943],[97037.3,0.004],[97037.1,0.284],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.617],[97037.7,0.208],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266609,[[97037.5,1.895],[97037.3,0.004],[97037.1,0.284],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.646],[97037.7,0.208],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266663,[[97037.5,1.895],[97037.3,0.004],[97037.1,0.284],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.678],[97037.7,0.208],[97038.5,0.002],[97041.0,0.002],[97044.5,0.002]]]
["binance-futures","BTCUSDT",1733443266713,[[97037.5,2.082],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.676],[97037.7,0.208],[97038.5,0.002],[97044.5,0.002],[97046.2,0.004]]]
["binance-futures","BTCUSDT",1733443266764,[[97037.5,3.132],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.724],[97037.7,0.203],[97038.5,0.002],[97039.0,0.002],[97039.5,0.002]]]
["binance-futures","BTCUSDT",1733443266815,[[97037.5,2.351],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.507],[97037.7,0.203],[97038.2,0.005],[97038.5,0.002],[97039.0,0.002]]]
["binance-futures","BTCUSDT",1733443266867,[[97037.5,3.088],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.578],[97037.7,0.203],[97038.5,0.002],[97039.0,0.002],[97047.3,0.69]]]
["binance-futures","BTCUSDT",1733443266919,[[97037.5,3.102],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.52],[97037.7,0.199],[97038.5,0.002],[97039.0,0.002],[97046.5,0.138]]]
["binance-futures","BTCUSDT",1733443266971,[[97037.5,3.348],[97037.3,0.004],[97037.1,0.192],[97037.0,0.695],[97036.4,0.041]],[[97037.6,0.52],[97037.7,0.199],[97038.5,0.002],[97039.0,0.002],[97046.5,0.138]]]
["binance-futures","BTCUSDT",1733443267024,[[97046.1,1.961],[97045.2,0.46],[97044.8,1.143],[97044.4,0.547],[97044.3,0.185]],[[97046.2,0.322],[97047.2,0.007],[97049.1,0.139],[97049.2,0.006],[97049.5,0.137]]]
["binance-futures","BTCUSDT",1733443267075,[[97049.9,3.131],[97049.8,2.034],[97049.7,0.31],[97049.6,0.701],[97049.5,0.37]],[[97050.0,0.723],[97051.9,0.002],[97052.1,0.005],[97056.0,0.038],[97056.1,0.6]]]
["binance-futures","BTCUSDT",1733443267126,[[97060.1,0.086],[97057.8,0.296],[97057.3,0.058],[97056.4,0.21],[97056.2,0.21]],[[97063.0,0.535],[97063.1,0.795],[97063.2,0.789],[97063.3,0.787],[97063.5,0.36]]]
["binance-futures","BTCUSDT",1733443267177,[[97062.2,0.489],[97061.9,0.259],[97061.5,0.259],[97061.1,0.259],[97060.6,1.346]],[[97062.3,0.343],[97062.9,2.502],[97063.0,0.747],[97063.1,0.141],[97063.3,0.002]]]
["binance-futures","BTCUSDT",1733443267228,[[97062.9,0.652],[97062.8,1.685],[97062.3,1.012],[97062.2,4.666],[97062.0,0.082]],[[97063.0,0.82],[97063.1,0.002],[97063.3,0.002],[97064.7,0.002],[97065.6,0.002]]]
["binance-futures","BTCUSDT",1733443267280,[[97062.9,3.313],[97062.8,0.067],[97062.7,0.002],[97062.6,0.019],[97062.3,1.329]],[[97063.0,0.663],[97063.1,0.002],[97063.3,0.002],[97064.7,0.002],[97065.6,0.002]]]
["binance-futures","BTCUSDT",1733443267331,[[97062.9,0.712],[97062.8,0.324],[97062.6,0.019],[97062.4,0.302]],[[97063.0,2.57],[97063.1,0.102],[97063.3,0.002],[97064.0,0.038],[97064.1,0.82]]]
["binance-futures","BTCUSDT",1733443267381,[[97062.9,0.084],[97062.8,0.314],[97062.6,0.019],[97061.8,0.279],[97058.7,0.006]],[[97063.0,3.392],[97063.1,0.102],[97063.2,0.771],[97063.3,0.002],[97064.0,0.079]]]
["binance-futures","BTCUSDT",1733443267434,[[97062.9,0.081],[97062.8,0.314],[97062.6,0.019]],[[97063.0,3.432],[97063.1,0.102],[97063.2,0.771],[97063.3,0.002],[97064.0,0.563]]]
["binance-futures","BTCUSDT",1733443267484,[[97062.9,0.141],[97062.8,0.314],[97062.6,0.019],[97061.8,0.284],[97057.3,0.113]],[[97063.0,3.433],[97063.1,0.102],[97063.2,0.771],[97063.3,0.002],[97064.0,0.563]]]
["binance-futures","BTCUSDT",1733443267536,[[97062.9,0.084],[97062.8,0.314],[97062.6,0.019],[97057.3,0.026]],[[97063.0,3.482],[97063.1,0.102],[97063.2,0.771],[97063.3,0.002],[97064.0,0.563]]]
["binance-futures","BTCUSDT",1733443267588,[[97062.9,0.084],[97062.8,0.314],[97062.6,0.019],[97060.5,0.009],[97057.6,0.002]],[[97063.0,3.484],[97063.1,0.102],[97063.2,0.771],[97063.3,0.002],[97064.0,0.563]]]
["binance-futures","BTCUSDT",1733443267639,[],[[97054.2,0.147],[97055.7,0.807],[97055.9,0.75],[97056.4,2.092],[97056.8,0.37]]]
["binance-futures","BTCUSDT",1733443267690,[[97051.0,0.115],[97045.0,0.002],[97044.9,0.003],[97043.0,0.002],[97042.6,0.577]],[[97051.1,0.864],[97051.6,0.262],[97051.7,0.327],[97053.2,0.826],[97053.5,1.108]]]
["binance-futures","BTCUSDT",1733443267742,[[97045.0,0.002],[97044.9,0.077],[97043.0,0.005],[97042.6,0.554]],[[97048.1,1.184],[97048.4,0.37],[97048.6,0.751],[97048.8,0.751],[97048.9,0.286]]]
["binance-futures","BTCUSDT",1733443267792,[[97046.6,0.013],[97045.5,0.002],[97045.0,0.002],[97044.9,0.005],[97044.8,0.006]],[[97046.7,2.453],[97046.9,0.079],[97047.0,0.071],[97047.1,0.211],[97047.3,1.108]]]
["binance-futures","BTCUSDT",1733443267843,[],[[97042.9,0.467],[97043.1,0.058],[97043.5,0.039],[97044.0,0.019],[97044.1,0.621]]]
["binance-futures","BTCUSDT",1733443267894,[[97042.8,2.911],[97042.2,0.002],[97041.9,0.215],[97041.3,0.618],[97041.0,0.35]],[[97042.9,2.588],[97044.9,0.002],[97046.7,0.6],[97046.8,0.002],[97051.5,0.03]]]
["binance-futures","BTCUSDT",1733443267946,[[97042.8,4.109],[97042.2,0.002],[97041.9,0.215],[97041.3,0.618],[97041.0,0.35]],[[97042.9,1.104],[97044.0,0.591],[97044.9,0.002],[97046.8,0.002],[97051.1,0.045]]]
["binance-futures","BTCUSDT",1733443267996,[[97042.8,4.273],[97042.6,0.771],[97042.2,0.002],[97041.9,0.215],[97041.3,0.618]],[[97042.9,0.406],[97044.9,0.002],[97048.7,0.002],[97051.1,0.01],[97052.6,0.422]]]
["binance-futures","BTCUSDT",1733443268046,[[97042.8,4.347],[97042.7,0.461],[97042.6,0.771],[97042.5,0.002],[97042.2,0.002]],[[97042.9,0.406],[97043.3,0.002],[97044.0,0.013],[97044.3,0.002],[97044.9,0.047]]]
["binance-futures","BTCUSDT",1733443268100,[[97042.8,4.347],[97042.7,0.461],[97042.5,0.002],[97042.2,0.002]],[[97042.9,0.476],[97043.3,0.002],[97044.0,0.013],[97044.3,0.002],[97044.9,0.047]]]
["binance-futures","BTCUSDT",1733443268151,[[97042.8,4.349],[97042.7,0.346],[97042.5,0.002],[97042.2,0.002],[97037.5,1.044]],[[97042.9,0.729],[97043.3,0.047],[97043.8,0.004],[97044.0,0.013],[97044.3,0.002]]]
["binance-futures","BTCUSDT",1733443268203,[[97042.8,0.95],[97042.7,0.346],[97042.5,0.002],[97042.2,0.516],[97041.3,0.309]],[[97042.9,1.712],[97043.3,0.047],[97043.8,0.004],[97044.0,0.051],[97044.3,0.002]]]
["binance-futures","BTCUSDT",1733443268254,[],[[97041.4,0.247],[97041.5,0.44],[97041.9,0.751],[97042.2,1.479],[97042.3,2.214]]]
["binance-futures","BTCUSDT",1733443268305,[[97037.6,0.005],[97035.2,0.002],[97034.7,0.002],[97033.7,0.006],[97033.3,0.002]],[[97039.2,0.254],[97039.7,0.032],[97040.1,0.084],[97040.2,1.101],[97040.3,0.771]]]
["binance-futures","BTCUSDT",1733443268356,[[97037.5,0.264],[97035.2,0.002],[97034.7,0.002],[97033.7,0.006],[97033.3,0.002]],[[97037.6,0.986],[97037.7,0.038],[97038.7,0.562],[97039.0,0.285],[97039.1,0.137]]]
["binance-futures","BTCUSDT",1733443268407,[[97037.0,0.378],[97035.2,0.002],[97034.7,0.002],[97033.7,0.002],[97033.3,0.002]],[[97037.1,0.514],[97037.5,0.519],[97037.6,3.891],[97038.4,0.041],[97038.5,0.002]]]
["binance-futures","BTCUSDT",1733443268458,[],[[97028.8,0.962],[97029.3,0.406],[97029.4,1.643],[97030.1,0.779],[97032.1,0.727]]]
["binance-futures","BTCUSDT",1733443268509,[[97027.2,0.02],[97026.9,0.002],[97026.0,0.002],[97025.6,0.002],[97025.5,0.002]],[[97027.3,3.351],[97027.6,0.79],[97027.7,0.646],[97027.9,1.205],[97028.0,1.42]]]
["binance-futures","BTCUSDT",1733443268560,[[97027.2,0.37],[97026.9,0.028],[97026.0,0.002],[97025.6,0.002],[97025.5,0.002]],[[97027.3,2.719],[97027.6,0.045],[97027.7,0.026],[97028.0,0.059],[97028.1,0.003]]]
["binance-futures","BTCUSDT",1733443268611,[[97027.2,0.587],[97026.9,0.002],[97026.0,0.002],[97025.6,0.002],[97025.5,0.002]],[[97027.3,2.427],[97027.6,0.045],[97028.0,0.04],[97028.6,0.206],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1733443268662,[[97027.2,0.589],[97026.9,0.002],[97026.0,0.002],[97025.6,0.002],[97025.5,0.002]],[[97027.3,2.486],[97027.6,0.045],[97027.8,0.002],[97028.0,0.04],[97028.6,0.206]]]
["binance-futures","BTCUSDT",1733443268714,[[97026.0,0.002],[97025.6,0.002],[97025.5,0.002]],[[97026.9,3.549],[97027.1,0.026],[97027.3,0.546],[97027.8,0.002],[97028.0,0.04]]]
["binance-futures","BTCUSDT",1733443268768,[[97026.8,0.198],[97026.0,0.002],[97025.6,0.002],[97025.5,0.002],[97023.6,0.002]],[[97026.9,4.823],[97027.2,0.12],[97027.3,0.102],[97027.8,0.002],[97028.0,0.04]]]
["binance-futures","BTCUSDT",1733443268818,[[97026.8,0.22],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002]],[[97026.9,4.917],[97027.0,0.096],[97027.2,0.099],[97027.3,0.017],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443268869,[[97026.8,0.59],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97020.5,0.003]],[[97026.9,3.29],[97027.0,0.096],[97027.2,0.061],[97027.3,0.017],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443268921,[[97026.8,0.59],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97020.5,0.003]],[[97026.9,3.937],[97027.0,0.141],[97027.2,0.016],[97027.3,0.017],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443268975,[[97026.8,0.592],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97021.5,0.002]],[[97026.9,3.987],[97027.0,0.141],[97027.2,0.016],[97027.3,0.009],[97027.8,0.002]]]
["binance-futures","BTCUSDT",1733443269027,[[97026.8,0.966],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97021.5,0.002]],[[97026.9,3.773],[97027.0,0.141],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269078,[[97026.8,0.965],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97022.5,0.029]],[[97026.9,4.065],[97027.0,0.141],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269123,[[97026.8,0.591],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97022.5,0.029]],[[97026.9,4.17],[97027.0,0.244],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269181,[[97026.8,0.591],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97022.5,0.041]],[[97026.9,4.206],[97027.0,0.244],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269235,[[97026.8,0.591],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97022.5,0.041]],[[97026.9,4.21],[97027.0,0.244],[97027.3,0.005],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269279,[[97026.8,0.591],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002],[97022.5,0.029]],[[97026.9,4.277],[97027.0,0.244],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269337,[[97026.8,0.595],[97026.6,0.004],[97026.0,0.002],[97025.6,0.002],[97023.6,0.002]],[[97026.9,4.347],[97027.0,0.244],[97027.3,0.009],[97027.8,0.002],[97028.0,0.038]]]
["binance-futures","BTCUSDT",1733443269392,[],[[97020.7,0.354],[97022.4,1.807],[97022.5,2.566],[97022.6,0.007],[97022.7,0.156]]]
["binance-futures","BTCUSDT",1733443269443,[[97017.9,0.252],[97017.7,0.002],[97017.5,0.024],[97017.2,0.002],[97017.1,0.003]],[[97018.0,3.029],[97018.1,0.782],[97018.2,1.695],[97018.3,0.149],[97018.4,0.526]]]
["binance-futures","BTCUSDT",1733443269494,[[97017.4,0.172],[97017.2,0.002]],[[97017.5,6.908],[97017.6,1.552],[97017.7,0.925],[97017.8,0.065],[97017.9,1.569]]]
["binance-futures","BTCUSDT",1733443269545,[[97017.4,0.363],[97017.3,0.002],[97017.2,0.002],[97016.3,0.002],[97015.3,0.004]],[[97017.5,6.382],[97017.6,0.066],[97018.0,0.104],[97018.1,0.002],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443269597,[[97017.4,0.357],[97017.3,0.002],[97017.2,0.002],[97016.3,0.002],[97015.3,0.004]],[[97017.5,6.235],[97017.6,0.066],[97018.0,0.024],[97018.1,0.002],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443269649,[[97017.4,0.117],[97017.3,0.002],[97017.2,0.002],[97016.3,0.002],[97015.3,0.004]],[[97017.5,6.315],[97017.6,0.066],[97018.0,0.024],[97018.1,0.002],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443269702,[[97017.4,0.118],[97017.3,0.002],[97017.2,0.002],[97016.3,0.002],[97015.3,0.004]],[[97017.5,6.433],[97017.6,0.066],[97018.0,0.024],[97018.1,0.002],[97019.1,0.002]]]
["binance-futures","BTCUSDT",1733443269753,[],[[97011.7,5.363],[97011.8,0.032],[97012.0,0.038],[97012.3,0.002],[97012.7,0.337]]]
["binance-futures","BTCUSDT",1733443269805,[[97011.6,0.571],[97011.3,0.005],[97009.0,0.13],[97005.3,0.499],[97004.0,0.081]],[[97011.7,5.497],[97011.8,0.032],[97012.0,0.038],[97012.3,0.002],[97013.2,0.188]]]
["binance-futures","BTCUSDT",1733443269855,[[97011.6,1.245],[97009.0,0.13],[97005.3,0.499],[97004.0,0.081]],[[97011.7,4.581],[97011.8,0.077],[97012.0,0.038],[97012.3,0.002],[97013.2,0.14]]]
["binance-futures","BTCUSDT",1733443269907,[[97011.6,1.208],[97009.0,0.13],[97005.5,0.003],[97005.3,0.499],[97004.0,0.081]],[[97011.7,4.559],[97011.8,0.058],[97012.0,0.038],[97012.3,0.002],[97013.2,0.14]]]
["binance-futures","BTCUSDT",1733443269954,[[97011.6,1.44],[97009.0,0.13],[97005.5,0.003],[97005.3,0.499],[97004.0,0.081]],[[97011.7,4.402],[97011.8,0.058],[97012.0,0.038],[97012.3,0.002],[97013.2,0.14]]]
["binance-futures","BTCUSDT",1733443270008,[[97011.6,1.448],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.13]],[[97011.7,3.972],[97011.8,0.058],[97012.3,0.002],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270061,[[97011.6,1.448],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.128]],[[97011.7,2.642],[97011.8,0.045],[97012.3,0.042],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270112,[[97011.6,1.911],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.181]],[[97011.7,2.682],[97011.8,0.045],[97012.3,0.042],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270164,[[97011.6,2.113],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.181]],[[97011.7,2.084],[97011.8,0.045],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270215,[[97011.6,1.92],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.128]],[[97011.7,2.108],[97011.8,0.045],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270267,[[97011.6,2.104],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.227]],[[97011.7,2.117],[97011.8,0.045],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270319,[[97011.6,2.095],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041],[97009.0,0.227]],[[97011.7,2.923],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270372,[[97011.6,2.094],[97011.4,0.006],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041]],[[97011.7,2.925],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270421,[[97011.6,1.903],[97011.4,0.006],[97010.8,0.041],[97010.4,0.041],[97009.5,0.041]],[[97011.7,3.007],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270477,[[97011.6,1.599],[97011.4,0.006],[97010.8,0.041]],[[97011.7,3.01],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270526,[[97011.6,1.689],[97011.5,0.066],[97011.4,0.006],[97010.8,0.041],[97006.7,0.009]],[[97011.7,3.029],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270577,[[97011.6,1.316],[97011.5,0.066],[97011.4,0.006],[97010.8,0.041],[97008.2,0.004]],[[97011.7,2.957],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270630,[[97011.6,1.392],[97011.5,0.066],[97011.4,0.006],[97010.5,0.002],[97009.0,0.181]],[[97011.7,2.959],[97011.8,0.141],[97012.3,0.122],[97013.2,0.14],[97013.6,0.002]]]
["binance-futures","BTCUSDT",1733443270676,[[97011.6,1.068],[97011.5,0.066],[97011.4,0.006],[97010.5,0.002],[97009.0,0.181]],[[97011.7,3.064],[97011.8,0.244],[97012.0,0.038],[97012.3,0.122],[97013.2,0.14]]]
["binance-futures","BTCUSDT",1733443270733,[[97011.5,0.06],[97011.4,0.006],[97010.5,0.002],[97009.0,0.128]],[[97011.6,7.846],[97011.7,1.83],[97011.8,0.204],[97012.0,0.038],[97012.3,0.122]]]
["binance-futures","BTCUSDT",1733443270786,[[97001.0,0.044],[97000.5,1.097],[97000.0,1.797],[96999.9,0.002],[96999.2,0.002]],[[97001.1,2.788],[97001.6,1.366],[97001.8,0.185],[97002.1,2.901],[97002.2,4.284]]]
["binance-futures","BTCUSDT",1733443270837,[],[[96990.3,2.038],[96990.4,0.68],[96990.7,0.73],[96992.0,0.038],[96992.3,0.66]]]
["binance-futures","BTCUSDT",1733443270888,[[96990.2,0.461],[96990.1,0.021],[96989.1,0.002],[96989.0,0.088],[96988.8,0.039]],[[96990.3,2.253],[96991.0,0.002],[96991.2,0.041],[96991.9,0.002],[96992.0,0.079]]]
["binance-futures","BTCUSDT",1733443270940,[[96990.2,0.612],[96990.1,0.015],[96989.6,0.002],[96989.1,0.002],[96988.8,0.039]],[[96990.3,2.855],[96991.0,0.047],[96991.2,0.041],[96991.6,0.041],[96991.8,0.041]]]
["binance-futures","BTCUSDT",1733443270990,[[96990.2,0.506],[96990.1,0.015],[96989.6,0.002],[96989.1,0.002],[96988.9,0.024]],[[96990.3,2.909],[96991.0,0.047],[96991.1,0.005],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1733443271043,[[96990.2,0.524],[96990.1,0.015],[96989.6,0.002],[96989.1,0.002],[96988.9,0.024]],[[96990.3,3.948],[96991.0,0.047],[96991.1,0.005],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1733443271095,[[96990.2,0.524],[96990.1,0.031],[96990.0,0.019],[96989.9,0.022],[96989.8,0.013]],[[96990.3,3.917],[96991.0,0.047],[96991.1,0.005],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1733443271148,[[96990.2,0.542],[96990.1,0.031],[96990.0,0.019],[96989.9,0.022],[96989.8,0.013]],[[96990.3,3.914],[96991.0,0.047],[96991.1,0.005],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1733443271199,[[96990.2,0.524],[96990.1,0.031],[96990.0,0.019],[96989.9,0.022],[96989.8,0.013]],[[96990.3,3.816],[96991.0,0.047],[96991.1,0.005],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1733443271249,[[96990.2,0.584],[96990.1,0.031],[96990.0,0.019],[96989.9,0.022],[96989.8,0.013]],[[96990.3,2.926],[96990.4,0.047],[96991.0,0.002],[96991.1,0.005],[96991.2,0.041]]]
["binance-futures","BTCUSDT",1733443271303,[[96990.2,0.584],[96990.1,0.031],[96990.0,0.019],[96989.9,0.022],[96989.8,0.013]],[[96990.3,3.26],[96990.4,0.047],[96991.0,0.002],[96991.1,0.005],[96991.2,0.041]]]
["binance-futures","BTCUSDT",1733443271355,[[96990.2,0.562],[96990.1,0.031],[96990.0,0.023],[96989.9,0.022],[96989.8,0.013]],[[96990.3,2.961],[96990.4,0.047],[96991.0,0.002],[96991.1,0.005],[96991.2,0.041]]]
["binance-futures","BTCUSDT",1733443271410,[],[[96982.6,2.302],[96983.0,0.032],[96983.1,0.589],[96983.2,0.421],[96983.6,0.028]]]
["binance-futures","BTCUSDT",1733443271461,[[96982.5,1.57],[96980.0,0.069],[96978.3,0.117],[96978.0,0.041],[96977.5,0.003]],[[96982.6,1.68],[96982.9,0.019],[96983.0,0.019],[96983.2,0.047],[96985.3,0.34]]]
["binance-futures","BTCUSDT",1733443271512,[[96982.5,1.49],[96982.4,0.775],[96981.6,0.082],[96981.5,0.041],[96980.8,0.041]],[[96982.6,0.973],[96983.2,0.047],[96985.3,0.34],[96986.8,0.457],[96987.0,0.139]]]
["binance-futures","BTCUSDT",1733443271564,[[96982.5,1.807],[96982.4,0.775],[96982.3,0.002],[96981.6,0.082],[96981.5,0.041]],[[96982.6,0.935],[96982.9,0.045],[96983.2,0.002],[96984.6,0.04],[96985.1,0.002]]]
["binance-futures","BTCUSDT",1733443271614,[[96982.5,1.466],[96982.4,0.775],[96982.3,0.002],[96981.6,0.041],[96981.5,0.041]],[[96982.6,1.027],[96982.9,0.045],[96983.2,0.002],[96984.6,0.04],[96985.1,0.002]]]
["binance-futures","BTCUSDT",1733443271666,[[96982.5,1.443],[96982.4,0.003],[96982.3,0.002],[96981.6,0.041]],[[96982.6,1.038],[96982.9,0.045],[96983.2,0.002],[96984.6,0.04],[96985.1,0.002]]]
["binance-futures","BTCUSDT",1733443271716,[[96982.5,0.366],[96982.4,0.003],[96982.3,0.002],[96980.1,0.303],[96978.8,0.041]],[[96982.6,1.123],[96982.9,0.045],[96983.2,0.002],[96984.6,0.08],[96984.8,0.041]]]
["binance-futures","BTCUSDT",1733443271767,[[96982.5,0.341],[96982.4,0.008],[96982.3,0.002],[96981.4,0.002],[96980.1,0.112]],[[96982.6,1.342],[96982.8,0.817],[96983.2,0.002],[96983.9,0.031],[96984.6,0.08]]]
["binance-futures","BTCUSDT",1733443271819,[[96982.5,0.409],[96982.4,0.008],[96982.3,0.002],[96981.4,0.002],[96980.1,0.002]],[[96982.6,1.216],[96982.7,0.262],[96982.8,0.045],[96983.2,0.002],[96985.0,0.041]]]
["binance-futures","BTCUSDT",1733443271869,[[96982.5,1.599],[96982.4,0.008],[96982.3,0.006],[96981.4,0.002],[96980.1,0.038]],[[96982.6,0.818],[96982.7,0.096],[96983.2,0.002],[96985.0,0.04],[96986.3,0.006]]]
["binance-futures","BTCUSDT",1733443271924,[[96982.5,1.717],[96982.4,0.008],[96982.3,0.006],[96981.6,0.041],[96981.4,0.002]],[[96982.6,1.146],[96982.7,0.141],[96983.2,0.002],[96985.0,0.04],[96985.9,0.002]]]
["binance-futures","BTCUSDT",1733443271974,[[96982.5,1.892],[96982.4,0.008],[96982.3,0.006],[96981.6,0.082],[96981.5,0.041]],[[96982.6,1.227],[96982.7,0.141],[96983.2,0.002],[96984.6,0.08],[96985.0,0.04]]]
["binance-futures","BTCUSDT",1733443272025,[[96982.5,2.28],[96982.4,0.008],[96982.3,0.006],[96981.6,0.082],[96981.5,0.041]],[[96982.6,0.759],[96982.7,0.141],[96983.2,0.002],[96984.6,0.08],[96985.0,0.04]]]
["binance-futures","BTCUSDT",1733443272073,[[96982.5,2.241],[96982.4,0.008],[96982.3,0.006],[96981.6,0.082],[96981.5,0.041]],[[96982.6,0.816],[96982.7,0.141],[96983.2,0.002],[96985.0,0.04],[96992.9,0.133]]]
["binance-futures","BTCUSDT",1733443272129,[[96984.9,1.755],[96984.6,0.583],[96984.3,0.57],[96984.2,0.209],[96984.1,0.37]],[[96986.6,0.016],[96987.6,0.04],[96990.0,0.002],[96992.0,0.038],[96992.3,0.002]]]
["binance-futures","BTCUSDT",1733443272180,[[96989.0,1.708],[96988.3,0.337],[96987.9,1.222],[96987.8,0.032],[96987.5,0.999]],[[96990.0,0.002],[96991.0,0.008],[96991.1,0.005],[96992.9,0.002],[96997.6,0.04]]]
["binance-futures","BTCUSDT",1733443272231,[[96995.9,0.602],[96995.4,0.641],[96995.3,0.148],[96995.2,0.048],[96994.5,0.749]],[[96996.4,0.001],[96997.9,0.138],[96998.2,0.14],[96998.4,0.14],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1733443272282,[[96998.1,0.602],[96997.8,1.046],[96997.5,0.003],[96996.7,0.01],[96996.5,0.007]],[[96998.7,0.047],[97001.8,0.065],[97001.9,0.224],[97002.4,0.007],[97005.2,0.32]]]
["binance-futures","BTCUSDT",1733443272333,[[96998.6,3.792],[96998.4,1.143],[96998.3,2.895],[96998.2,1.183],[96998.1,1.627]],[[96998.7,1.36],[97001.4,0.08],[97001.9,0.1],[97002.4,0.007],[97004.1,0.222]]]
["binance-futures","BTCUSDT",1733443272384,[[96998.6,1.495],[96998.4,0.004]],[[96998.7,1.671],[96999.9,0.005],[97000.8,0.041],[97001.3,0.18],[97001.4,0.08]]]
["binance-futures","BTCUSDT",1733443272435,[[96992.0,0.002],[96990.6,0.012],[96990.1,0.002],[96989.1,0.002],[96988.2,0.002]],[[96992.1,1.454],[96992.5,0.039],[96992.7,0.009],[96992.8,1.371],[96993.1,0.401]]]
["binance-futures","BTCUSDT",1733443272486,[[96990.1,0.002],[96989.1,0.002],[96988.2,0.002]],[[96990.2,0.74],[96990.6,0.507],[96990.7,4.536],[96991.1,1.108],[96991.2,8.106]]]
["binance-futures","BTCUSDT",1733443272538,[[96989.5,0.252],[96989.1,0.002],[96985.5,0.091],[96985.2,0.043],[96985.0,0.041]],[[96989.6,5.775],[96989.7,0.411],[96990.0,0.002],[96990.1,0.021],[96990.2,0.364]]]
["binance-futures","BTCUSDT",1733443272588,[[96989.5,0.067],[96989.1,0.002],[96986.2,0.015],[96985.5,0.091],[96985.2,0.043]],[[96989.6,6.064],[96989.7,0.173],[96990.0,0.004],[96990.1,0.021],[96990.2,0.346]]]
["binance-futures","BTCUSDT",1733443272640,[],[[96982.6,3.703],[96982.7,4.257],[96982.8,0.611],[96983.0,0.643],[96983.3,2.354]]]
["binance-futures","BTCUSDT",1733443272692,[[96982.5,0.464],[96981.1,0.032],[96980.1,0.002],[96979.3,0.101],[96978.6,0.006]],[[96982.6,4.421],[96982.7,0.043],[96982.9,0.002],[96983.2,0.002],[96983.4,0.013]]]
["binance-futures","BTCUSDT",1733443272743,[[96982.5,0.485],[96981.1,0.032],[96980.1,0.002],[96980.0,0.031]],[[96982.6,5.084],[96982.7,0.232],[96982.9,0.002],[96983.2,0.002],[96986.7,0.002]]]
["binance-futures","BTCUSDT",1733443272793,[[96982.5,0.487],[96981.1,0.032],[96980.1,0.002],[96980.0,0.031],[96975.7,0.155]],[[96982.6,5.151],[96982.7,0.222],[96982.8,0.772],[96983.2,0.002],[96986.7,0.002]]]
["binance-futures","BTCUSDT",1733443272844,[[96982.5,0.489],[96981.1,0.032],[96980.1,0.002],[96980.0,0.031],[96979.7,0.006]],[[96982.6,5.151],[96982.7,0.222],[96982.8,0.772],[96983.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443272898,[[96982.5,1.896],[96982.3,0.006],[96981.1,0.06],[96980.1,0.002],[96980.0,0.069]],[[96982.6,3.371],[96982.7,0.222],[96983.2,0.002],[96984.7,0.002],[96986.6,0.772]]]
["binance-futures","BTCUSDT",1733443272950,[[96982.5,1.882],[96982.3,0.006],[96981.1,0.073],[96980.1,0.002],[96980.0,0.069]],[[96982.6,3.296],[96982.7,0.222],[96983.2,0.002],[96984.7,0.002],[96986.5,0.183]]]
["binance-futures","BTCUSDT",1733443273002,[[96982.5,1.884],[96982.3,0.006],[96981.1,0.193],[96980.1,0.002],[96980.0,0.069]],[[96982.6,2.712],[96982.7,0.222],[96983.2,0.002],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443273053,[[96982.5,1.884],[96982.3,0.006],[96981.1,0.193],[96980.1,0.002],[96980.0,0.069]],[[96982.6,2.763],[96982.7,0.222],[96983.2,0.002],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443273106,[[96982.5,1.724],[96982.3,0.006],[96981.1,0.193],[96980.1,0.002],[96980.0,0.069]],[[96982.6,3.076],[96982.7,0.222],[96983.2,0.002],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443273158,[[96982.5,1.601],[96982.3,0.006],[96981.1,0.193],[96980.1,0.002],[96980.0,0.069]],[[96982.6,3.083],[96982.7,0.222],[96983.2,0.002],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443273206,[[96982.5,0.707],[96982.3,0.006],[96981.1,0.193],[96980.1,0.002],[96980.0,0.069]],[[96982.6,3.253],[96982.7,0.222],[96983.2,0.002],[96984.2,0.002],[96984.7,0.002]]]
["binance-futures","BTCUSDT",1733443273259,[],[[96979.5,1.286],[96979.7,0.506],[96979.8,5.395],[96980.0,2.331],[96980.1,0.06]]]
["binance-futures","BTCUSDT",1733443273311,[[96979.2,0.136],[96978.3,0.015],[96975.8,0.018],[96975.7,0.233],[96972.0,0.038]],[[96979.3,5.702],[96979.4,0.118],[96979.6,0.002],[96979.7,0.002],[96979.8,0.272]]]
["binance-futures","BTCUSDT",1733443273361,[[96978.2,0.215],[96974.3,0.114],[96973.2,0.002],[96972.9,0.019],[96972.5,0.018]],[[96978.3,5.243],[96978.4,0.566],[96978.6,0.186],[96979.1,0.002],[96979.2,0.002]]]
["binance-futures","BTCUSDT",1733443273411,[[96978.2,0.884],[96974.3,0.114],[96973.2,0.002]],[[96978.3,4.091],[96978.4,0.089],[96978.6,0.832],[96979.2,0.002],[96979.3,0.313]]]
["binance-futures","BTCUSDT",1733443273464,[[96978.2,0.888],[96974.3,0.114],[96973.2,0.002],[96966.8,0.582],[96957.6,0.212]],[[96978.3,4.171],[96978.4,0.089],[96978.5,0.002],[96978.6,0.832],[96979.2,0.002]]]
["binance-futures","BTCUSDT",1733443273512,[[96978.2,0.966],[96974.3,0.114],[96973.2,0.002],[96971.0,0.019],[96967.1,0.077]],[[96978.3,4.219],[96978.4,0.089],[96978.5,0.002],[96978.6,0.06],[96979.2,0.002]]]
["binance-futures","BTCUSDT",1733443273568,[[96978.2,0.282],[96978.1,0.05],[96978.0,0.062],[96974.3,0.114],[96973.2,0.002]],[[96978.3,4.291],[96978.4,0.089],[96978.6,0.06],[96979.2,0.002],[96979.8,0.774]]]
["binance-futures","BTCUSDT",1733443273619,[[96974.3,0.449],[96973.4,0.003],[96973.2,0.002]],[[96974.4,3.628],[96974.5,0.002],[96975.2,0.041],[96976.0,0.038],[96976.4,0.506]]]
["binance-futures","BTCUSDT",1733443273670,[[96974.3,0.694],[96973.4,0.003],[96973.2,0.002],[96972.8,0.005],[96972.6,0.026]],[[96974.4,2.898],[96974.5,0.002],[96975.2,0.041],[96976.0,0.038],[96976.3,0.002]]]
["binance-futures","BTCUSDT",1733443273721,[[96974.3,1.07],[96973.4,0.003],[96973.2,0.002],[96972.8,0.005]],[[96974.4,2.656],[96974.5,0.002],[96975.2,0.041],[96976.0,0.038],[96976.3,0.002]]]
["binance-futures","BTCUSDT",1733443273771,[[96967.1,2.773],[96966.9,0.595],[96966.1,0.618],[96965.7,0.002],[96963.8,0.006]],[[96967.2,1.147],[96967.3,0.06],[96967.7,0.002],[96968.0,0.038],[96968.1,0.048]]]
["binance-futures","BTCUSDT",1733443273824,[[96967.1,1.122],[96966.1,0.618],[96965.7,0.002],[96964.0,0.038]],[[96967.2,1.9],[96967.3,0.047],[96967.7,0.002],[96968.0,0.04],[96969.2,0.004]]]
["binance-futures","BTCUSDT",1733443273875,[[96967.1,1.116],[96966.2,0.341],[96966.1,0.618],[96965.7,0.002],[96964.0,0.038]],[[96967.2,2.158],[96967.3,0.021],[96967.7,0.002],[96968.0,0.04],[96969.2,0.004]]]
["binance-futures","BTCUSDT",1733443273927,[[96967.1,1.396],[96966.2,0.216],[96966.1,0.618],[96965.7,0.002],[96964.0,0.038]],[[96967.2,2.139],[96967.3,0.021],[96967.7,0.002],[96968.0,0.04],[96969.2,0.004]]]
["binance-futures","BTCUSDT",1733443273978,[[96967.1,0.903],[96965.7,0.002],[96964.6,0.002]],[[96967.2,2.174],[96967.3,0.021],[96967.7,0.002],[96967.9,0.206],[96968.0,0.122]]]
["binance-futures","BTCUSDT",1733443274028,[[96967.1,0.806],[96965.7,0.002],[96964.6,0.002],[96961.2,0.012],[96961.1,0.458]],[[96967.2,2.174],[96967.3,0.021],[96967.7,0.002],[96967.9,0.206],[96968.0,0.122]]]
["binance-futures","BTCUSDT",1733443274080,[[96967.1,0.621],[96965.7,0.002],[96964.6,0.002],[96961.2,0.526],[96961.1,0.458]],[[96967.2,2.224],[96967.3,0.021],[96967.7,0.002],[96967.9,0.206],[96968.0,0.079]]]
["binance-futures","BTCUSDT",1733443274130,[[96967.1,0.609],[96965.7,0.002],[96964.6,0.002],[96961.3,0.081],[96961.2,0.012]],[[96967.2,2.224],[96967.3,0.221],[96967.7,0.002],[96967.9,0.206],[96968.0,0.079]]]
["binance-futures","BTCUSDT",1733443274182,[[96967.1,0.611],[96966.6,0.012],[96965.7,0.002],[96964.6,0.002],[96961.4,0.012]],[[96967.2,2.254],[96967.3,0.221],[96967.7,0.002],[96967.9,0.206],[96968.0,0.079]]]
["binance-futures","BTCUSDT",1733443274234,[[96966.5,0.053],[96965.7,0.002],[96964.6,0.002],[96961.4,0.011]],[[96966.6,7.026],[96966.7,1.305],[96967.1,0.509],[96967.2,1.769],[96967.3,0.221]]]
["binance-futures","BTCUSDT",1733443274283,[[96966.5,0.072],[96965.7,0.002],[96964.6,0.002],[96961.5,0.005],[96961.4,0.011]],[[96966.6,4.981],[96966.7,0.141],[96966.8,0.209],[96967.0,0.002],[96967.1,0.632]]]
["binance-futures","BTCUSDT",1733443274335,[[96966.5,0.168],[96965.7,0.002],[96964.6,0.002],[96961.5,0.005],[96961.4,0.011]],[[96966.6,4.981],[96966.7,0.171],[96966.8,0.209],[96967.0,0.002],[96967.1,0.632]]]
["binance-futures","BTCUSDT",1733443274388,[[96961.5,1.604]],[[96961.6,1.208],[96961.7,0.116],[96961.9,0.002],[96963.2,0.002],[96963.3,1.11]]]
["binance-futures","BTCUSDT",1733443274439,[[96961.5,1.506],[96959.3,0.008],[96959.1,0.035],[96958.0,0.04],[96956.8,0.035]],[[96961.6,1.481],[96961.7,0.052],[96961.9,0.002],[96963.2,0.002],[96963.3,1.108]]]
["binance-futures","BTCUSDT",1733443274492,[[96961.5,2.933],[96961.1,0.312],[96959.6,0.664],[96959.3,0.008],[96959.1,0.035]],[[96961.6,1.485],[96961.7,0.026],[96961.9,0.002],[96963.2,0.002],[96963.3,0.602]]]
["binance-futures","BTCUSDT",1733443274543,[[96961.5,3.295],[96961.1,0.312],[96960.4,0.002],[96959.6,0.664],[96959.3,0.008]],[[96961.6,1.152],[96961.7,0.026],[96961.9,0.002],[96970.6,0.002],[96975.1,0.003]]]
["binance-futures","BTCUSDT",1733443274595,[[96961.5,2.988],[96961.1,0.312],[96960.4,0.002],[96959.6,0.664],[96959.3,0.008]],[[96961.6,1.197],[96961.7,0.026],[96961.9,0.002],[96967.2,0.164],[96970.6,0.002]]]
["binance-futures","BTCUSDT",1733443274646,[[96961.5,2.905],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355],[96959.3,0.008]],[[96961.6,2.332],[96961.7,0.026],[96961.9,0.002],[96966.5,0.968],[96966.6,0.666]]]
["binance-futures","BTCUSDT",1733443274698,[[96961.5,2.64],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355],[96959.3,0.008]],[[96961.6,2.36],[96961.7,0.026],[96961.9,0.002],[96966.0,0.32],[96966.3,0.002]]]
["binance-futures","BTCUSDT",1733443274749,[[96961.5,2.963],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355],[96959.3,0.008]],[[96961.6,2.54],[96961.7,0.026],[96961.9,0.002],[96965.9,0.002],[96966.0,0.32]]]
["binance-futures","BTCUSDT",1733443274799,[[96961.5,2.869],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355],[96959.3,0.008]],[[96961.6,2.641],[96961.7,0.026],[96961.9,0.002],[96965.9,0.002],[96966.0,0.32]]]
["binance-futures","BTCUSDT",1733443274852,[[96961.5,2.663],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355],[96959.4,0.229]],[[96961.6,2.705],[96961.7,0.122],[96961.9,0.002],[96965.9,0.002],[96966.0,0.32]]]
["binance-futures","BTCUSDT",1733443274905,[[96961.5,2.667],[96961.3,0.004],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355]],[[96961.6,2.705],[96961.7,0.122],[96961.9,0.002],[96965.9,0.002],[96966.0,0.32]]]
["binance-futures","BTCUSDT",1733443274957,[[96961.5,2.654],[96961.3,0.004],[96961.1,0.543],[96960.4,0.002],[96959.6,0.355]],[[96961.6,2.891],[96961.7,0.193],[96961.9,0.002],[96965.9,0.002],[96966.0,0.32]]]
["binance-futures","BTCUSDT",1733443275008,[[96961.5,2.494],[96961.3,0.004],[96961.1,0.543],[96960.4,0.002],[96959.6,0.046]],[[96961.6,2.872],[96961.7,0.193],[96961.9,0.002],[96965.5,0.055],[96965.9,0.002]]]
["binance-futures","BTCUSDT",1733443275052,[[96961.5,2.526],[96961.3,0.004],[96961.1,0.543],[96960.4,0.002],[96959.6,0.005]],[[96961.6,2.872],[96961.7,0.193],[96961.9,0.002],[96964.0,0.079],[96965.5,0.055]]]
["binance-futures","BTCUSDT",1733443275112,[[96961.5,2.081],[96961.3,0.004],[96960.4,0.002],[96959.9,0.002],[96959.6,0.005]],[[96961.6,3.063],[96961.7,0.193],[96961.9,0.002],[96962.4,0.041],[96962.8,0.002]]]
["binance-futures","BTCUSDT",1733443275163,[[96961.3,0.011],[96960.4,0.002],[96959.9,0.002],[96959.6,0.005]],[[96961.4,4.912],[96961.5,1.257],[96961.6,2.597],[96961.7,0.167],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443275215,[[96956.8,0.012],[96954.8,0.002],[96953.7,0.002],[96951.9,0.002],[96951.4,1.047]],[[96957.7,0.035],[96958.0,0.06],[96958.1,0.426],[96958.6,0.704],[96958.7,3.248]]]
["binance-futures","BTCUSDT",1733443275266,[[96954.4,0.023],[96952.6,0.007],[96951.9,0.002],[96951.4,0.002]],[[96954.5,5.902],[96954.6,0.022],[96954.8,1.314],[96954.9,4.13],[96955.0,1.227]]]
["binance-futures","BTCUSDT",1733443275317,[[96954.4,0.026],[96952.6,0.007],[96951.9,0.002],[96951.4,0.002],[96946.2,0.384]],[[96954.5,6.678],[96954.6,0.109],[96954.7,0.006],[96954.8,0.206],[96954.9,0.002]]]
["binance-futures","BTCUSDT",1733443275368,[[96950.3,0.152],[96950.2,0.102],[96948.1,0.004],[96946.7,0.002],[96946.4,0.522]],[[96950.4,5.126],[96950.7,0.029],[96950.9,0.003],[96951.2,0.002],[96951.4,0.002]]]
["binance-futures","BTCUSDT",1733443275420,[[96950.3,0.148],[96948.1,0.002],[96946.7,0.002],[96946.5,0.232],[96946.4,0.008]],[[96950.4,4.72],[96951.2,0.002],[96951.4,0.206],[96951.9,0.506],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275469,[[96950.3,0.577],[96948.1,0.002],[96946.7,0.002],[96946.5,0.057],[96946.4,0.008]],[[96950.4,5.244],[96951.2,0.002],[96951.9,0.506],[96952.0,0.038],[96953.2,0.041]]]
["binance-futures","BTCUSDT",1733443275522,[[96950.3,0.034],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002],[96946.4,0.008]],[[96950.4,6.181],[96951.2,0.002],[96952.0,0.038],[96953.2,0.041],[96954.3,0.002]]]
["binance-futures","BTCUSDT",1733443275572,[[96950.3,0.146],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002],[96946.4,0.008]],[[96950.4,5.681],[96951.2,0.002],[96951.3,0.002],[96951.8,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275625,[[96950.3,0.144],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002],[96946.4,0.008]],[[96950.4,5.302],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038],[96954.4,0.561]]]
["binance-futures","BTCUSDT",1733443275678,[[96950.3,0.062],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.4,5.363],[96950.5,0.003],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275729,[[96950.3,0.098],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.4,5.359],[96950.5,0.003],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275780,[[96950.3,0.397],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.4,4.775],[96950.5,0.209],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275830,[[96950.3,0.199],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.4,4.785],[96950.5,0.209],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275885,[[96950.3,0.159],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.4,4.785],[96950.5,0.209],[96951.2,0.002],[96951.3,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443275936,[[96950.0,0.265],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.1,7.295],[96950.2,1.17],[96950.3,0.002],[96950.4,1.465],[96950.5,0.209]]]
["binance-futures","BTCUSDT",1733443275989,[[96950.0,0.267],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96950.1,8.49],[96950.2,0.653],[96950.3,0.002],[96950.4,1.43],[96950.5,0.209]]]
["binance-futures","BTCUSDT",1733443276040,[[96949.8,0.008],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96949.9,4.518],[96950.0,1.901],[96950.1,1.594],[96950.2,0.062],[96950.3,0.002]]]
["binance-futures","BTCUSDT",1733443276088,[[96949.8,0.247],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96949.9,4.137],[96950.0,0.667],[96950.1,1.659],[96950.2,0.062],[96950.3,0.002]]]
["binance-futures","BTCUSDT",1733443276141,[[96949.8,0.17],[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96949.9,4.931],[96950.0,0.667],[96950.1,0.349],[96950.2,0.062],[96950.3,0.017]]]
["binance-futures","BTCUSDT",1733443276198,[[96949.7,0.006],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002]],[[96949.8,3.545],[96949.9,3.905],[96950.0,0.002],[96950.1,0.349],[96950.2,0.062]]]
["binance-futures","BTCUSDT",1733443276249,[[96949.7,0.007],[96948.1,0.002],[96947.1,0.018],[96946.7,0.002],[96944.9,0.005]],[[96949.8,5.383],[96949.9,2.831],[96950.0,0.002],[96950.1,0.349],[96950.2,0.062]]]
["binance-futures","BTCUSDT",1733443276301,[[96949.7,2.971],[96949.6,0.041],[96948.8,0.041],[96948.3,0.002],[96948.1,0.002]],[[96949.8,0.327],[96949.9,1.333],[96950.0,0.002],[96950.1,0.347],[96950.2,0.002]]]
["binance-futures","BTCUSDT",1733443276353,[[96950.3,5.303],[96950.2,0.054],[96950.1,0.544],[96950.0,0.548],[96949.9,0.002]],[[96950.4,1.53],[96954.3,0.143],[96954.5,0.107],[96955.1,0.002],[96955.5,0.006]]]
["binance-futures","BTCUSDT",1733443276404,[[96956.9,0.003],[96956.5,0.51],[96956.1,0.003],[96956.0,0.003],[96955.9,1.18]],[[96957.3,0.012],[96960.5,0.002],[96961.6,0.186],[96961.9,0.002],[96962.4,0.003]]]
["binance-futures","BTCUSDT",1733443276455,[[96966.4,0.952],[96966.0,0.003],[96965.9,0.421],[96965.8,0.767],[96965.7,0.106]],[[96966.5,0.003],[96967.4,0.005],[96968.0,0.038],[96969.2,0.002],[96970.3,0.002]]]
["binance-futures","BTCUSDT",1733443276506,[[96966.6,4.583],[96966.4,0.002],[96966.0,0.349],[96965.9,0.002]],[[96966.7,0.329],[96967.3,0.2],[96967.4,0.002],[96968.0,0.038],[96969.1,0.06]]]
["binance-futures","BTCUSDT",1733443276558,[[96966.6,4.696],[96966.4,0.002],[96966.1,0.002],[96966.0,0.041],[96965.9,0.002]],[[96966.7,0.251],[96967.3,0.2],[96967.4,0.002],[96968.0,0.038],[96969.1,0.06]]]
["binance-futures","BTCUSDT",1733443276608,[[96966.6,3.113],[96966.5,0.052],[96966.4,0.774],[96966.2,0.009],[96966.1,0.091]],[[96966.7,3.172],[96967.3,0.2],[96967.4,0.002],[96968.0,0.038],[96968.8,0.041]]]
["binance-futures","BTCUSDT",1733443276659,[[96966.6,0.928],[96966.5,0.052],[96966.4,0.002],[96966.2,0.009],[96966.1,0.091]],[[96966.7,2.721],[96967.2,0.092],[96967.3,0.2],[96967.4,0.002],[96968.0,0.038]]]
["binance-futures","BTCUSDT",1733443276710,[[96966.5,0.052],[96966.4,0.002],[96966.2,0.009]],[[96966.6,5.967],[96966.7,0.479],[96966.8,0.212],[96967.2,0.02],[96967.3,0.2]]]
["binance-futures","BTCUSDT",1733443276761,[[96966.5,0.341],[96966.4,0.002],[96966.2,0.009],[96963.9,0.005],[96961.0,0.005]],[[96966.6,4.902],[96966.7,0.258],[96966.8,0.212],[96967.2,0.02],[96967.3,0.203]]]
["binance-futures","BTCUSDT",1733443276811,[],[[96960.7,1.251],[96960.9,0.002],[96961.9,0.002],[96963.4,0.002],[96963.9,1.235]]]
["binance-futures","BTCUSDT",1733443276863,[[96960.6,1.936],[96959.6,0.041],[96952.2,0.103],[96950.3,0.209],[96947.6,0.041]],[[96960.7,1.009],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443276912,[[96960.6,1.977],[96960.1,1.043],[96959.6,0.041],[96952.2,0.103],[96950.3,0.207]],[[96960.7,0.966],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443276966,[[96960.6,2.902],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041],[96955.4,0.002]],[[96960.7,0.345],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277016,[[96960.6,3.118],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041],[96958.8,0.091]],[[96960.7,0.348],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277069,[[96960.6,3.075],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041]],[[96960.7,0.418],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277121,[[96960.6,3.036],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041],[96956.6,0.918]],[[96960.7,0.386],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277159,[[96960.6,3.064],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041],[96957.7,0.209]],[[96960.7,0.582],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277226,[[96960.6,3.064],[96960.1,0.271],[96959.6,0.041],[96959.2,0.041],[96958.8,0.309]],[[96960.7,0.562],[96960.8,0.103],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277275,[[96960.6,3.14],[96960.1,0.401],[96959.6,0.041],[96959.2,0.041],[96958.8,0.309]],[[96960.7,1.127],[96960.8,0.312],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277328,[[96960.6,3.001],[96960.1,0.401],[96959.6,0.041],[96959.2,0.041],[96958.8,0.309]],[[96960.7,1.225],[96960.8,0.312],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277372,[[96960.6,2.98],[96960.1,0.401],[96959.6,0.041],[96959.2,0.041],[96958.8,0.309]],[[96960.7,1.227],[96960.8,0.312],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277431,[[96960.6,1.851],[96960.4,0.004],[96960.1,0.401],[96959.6,0.041],[96959.2,0.041]],[[96960.7,1.508],[96960.8,0.312],[96960.9,0.002],[96961.9,0.004],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1733443277485,[],[[96956.7,0.149],[96956.9,0.296],[96957.1,0.296],[96957.9,0.311],[96958.7,0.595]]]
["binance-futures","BTCUSDT",1733443277536,[[96956.6,0.484],[96952.6,0.514],[96950.9,0.003],[96950.8,0.025],[96950.3,1.234]],[[96956.7,7.552],[96956.9,1.232],[96957.0,0.004],[96957.1,0.21],[96957.8,0.041]]]
["binance-futures","BTCUSDT",1733443277587,[[96956.6,0.151],[96953.8,0.01],[96953.3,0.017],[96952.0,0.038],[96950.9,0.003]],[[96956.7,7.703],[96956.8,0.208],[96956.9,0.772],[96957.0,0.002],[96957.1,0.21]]]
["binance-futures","BTCUSDT",1733443277638,[],[[96948.2,1.494],[96948.7,0.91],[96948.9,1.207],[96949.0,1.149],[96949.7,1.108]]]
["binance-futures","BTCUSDT",1733443277689,[[96947.1,1.418],[96946.0,0.002],[96942.5,0.687],[96941.5,0.002],[96939.9,0.022]],[[96947.2,4.168],[96947.9,0.506],[96948.0,0.08],[96948.1,0.084],[96948.2,0.016]]]
["binance-futures","BTCUSDT",1733443277741,[[96947.1,1.969],[96946.5,0.002],[96946.0,0.002],[96945.1,0.263],[96943.1,0.514]],[[96947.2,4.77],[96947.3,0.002],[96948.0,0.038],[96948.1,0.03],[96948.3,0.002]]]
["binance-futures","BTCUSDT",1733443277791,[[96947.1,1.976],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002],[96945.1,0.263]],[[96947.2,4.843],[96947.3,0.002],[96948.0,0.038],[96948.3,0.002],[96949.4,0.002]]]
["binance-futures","BTCUSDT",1733443277841,[[96947.1,0.781],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002],[96945.1,0.18]],[[96947.2,4.989],[96947.3,0.098],[96947.9,0.206],[96948.0,0.038],[96948.3,0.002]]]
["binance-futures","BTCUSDT",1733443277895,[[96947.1,0.783],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002],[96945.1,0.18]],[[96947.2,4.947],[96947.3,0.098],[96947.8,0.002],[96947.9,0.338],[96948.0,0.038]]]
["binance-futures","BTCUSDT",1733443277948,[[96947.1,0.765],[96946.9,0.004],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002]],[[96947.2,5.723],[96947.3,0.098],[96947.8,0.002],[96947.9,0.338],[96948.0,0.038]]]
["binance-futures","BTCUSDT",1733443278001,[[96947.1,0.765],[96946.9,0.004],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002]],[[96947.2,5.838],[96947.3,0.151],[96947.8,0.072],[96947.9,0.206],[96948.0,0.038]]]
["binance-futures","BTCUSDT",1733443278052,[[96947.1,0.765],[96946.9,0.004],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002]],[[96947.2,5.849],[96947.3,0.151],[96947.8,0.072],[96947.9,0.206],[96948.0,0.038]]]
["binance-futures","BTCUSDT",1733443278102,[[96947.1,0.76],[96946.9,0.004],[96946.8,0.02],[96946.5,0.002],[96946.0,0.002]],[[96947.2,5.797],[96947.3,0.151],[96947.8,0.072],[96947.9,0.206],[96948.0,0.038]]]
["binance-futures","BTCUSDT",1733443278154,[[96947.1,1.546],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002]],[[96947.2,3.305],[96947.3,0.151],[96948.0,0.038],[96951.0,0.002],[96952.9,0.06]]]
["binance-futures","BTCUSDT",1733443278205,[[96947.1,1.482],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96944.1,0.002]],[[96947.2,3.307],[96947.3,0.151],[96948.0,0.038],[96952.0,0.038],[96952.8,0.185]]]
["binance-futures","BTCUSDT",1733443278255,[[96947.1,1.559],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.049]],[[96947.2,2.443],[96947.3,0.151],[96948.0,0.038],[96952.0,0.038],[96952.8,0.144]]]
["binance-futures","BTCUSDT",1733443278309,[[96947.1,1.518],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.049]],[[96947.2,2.442],[96947.3,0.151],[96948.0,0.038],[96952.0,0.038],[96952.8,0.144]]]
["binance-futures","BTCUSDT",1733443278361,[[96947.1,1.536],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.047],[96947.3,0.151],[96948.0,0.038],[96949.9,0.002],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443278413,[[96947.1,1.224],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.15],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443278465,[[96947.1,1.59],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.191],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443278515,[[96947.1,1.909],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.229],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96952.0,0.038]]]
["binance-futures","BTCUSDT",1733443278565,[[96947.1,1.891],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.25],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278619,[[96947.1,2.017],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.515],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278666,[[96947.1,2.017],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.513],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278721,[[96947.1,2.017],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.511],[96947.3,0.254],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278775,[[96947.1,2.017],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.65],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278827,[[96947.1,2.023],[96946.9,0.004],[96946.8,0.061],[96946.5,0.002],[96946.4,0.289]],[[96947.2,2.643],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278876,[[96947.1,1.361],[96946.9,0.004],[96946.8,0.041],[96946.5,0.002],[96946.4,0.267]],[[96947.2,2.645],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278921,[[96947.1,1.371],[96946.9,0.004],[96946.8,0.041],[96946.5,0.002],[96946.4,0.267]],[[96947.2,2.639],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443278982,[[96947.1,1.104],[96946.9,0.004],[96946.8,0.041],[96946.7,0.002],[96946.5,0.002]],[[96947.2,2.651],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443279033,[[96947.1,1.233],[96946.9,0.004],[96946.8,0.041],[96946.7,0.002],[96946.5,0.002]],[[96947.2,2.637],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443279082,[[96947.1,1.219],[96946.9,0.004],[96946.8,0.813],[96946.7,0.002],[96946.5,0.002]],[[96947.2,2.63],[96947.3,0.463],[96948.0,0.038],[96949.9,0.004],[96951.8,0.01]]]
["binance-futures","BTCUSDT",1733443279137,[[96954.7,0.32],[96952.8,0.04],[96948.4,0.6],[96948.3,0.582],[96948.1,0.058]],[[96954.8,0.134],[96957.0,0.576],[96959.1,0.14],[96959.2,0.003],[96960.2,0.003]]]
["binance-futures","BTCUSDT",1733443279188,[[96959.0,0.161],[96958.7,0.147],[96957.7,0.432],[96957.0,1.329],[96956.9,0.706]],[[96959.2,0.003],[96959.5,0.5],[96960.0,0.038],[96960.2,0.003],[96961.9,0.002]]]
["binance-futures","BTCUSDT",1733443279239,[[96960.6,0.263],[96959.9,0.727],[96959.8,0.611],[96959.6,0.542],[96959.5,0.314]],[[96961.2,0.067],[96961.9,0.002],[96964.0,0.038],[96965.8,0.015],[96965.9,0.002]]]
["binance-futures","BTCUSDT",1733443279290,[[96961.8,1.321],[96961.5,0.006],[96961.4,0.005],[96961.1,0.006],[96961.0,0.002]],[[96961.9,5.037],[96964.0,0.038],[96964.5,0.086],[96964.9,0.142],[96965.0,0.32]]]
["binance-futures","BTCUSDT",1733443279342,[],[[96954.3,0.647],[96955.3,1.013],[96956.1,0.602],[96957.2,0.993],[96957.3,0.795]]]
["binance-futures","BTCUSDT",1733443279392,[[96947.0,0.002],[96944.7,0.005],[96944.0,0.042],[96943.5,0.019],[96940.5,0.681]],[[96947.8,0.015],[96948.0,0.016],[96948.1,0.178],[96948.2,0.015],[96948.5,0.163]]]
["binance-futures","BTCUSDT",1733443279443,[[96944.8,2.565],[96944.4,0.309],[96944.0,0.038],[96943.7,0.309],[96943.4,0.309]],[[96944.9,1.473],[96945.2,0.35],[96946.5,0.023],[96947.1,0.013],[96947.4,0.002]]]
["binance-futures","BTCUSDT",1733443279493,[[96944.8,3.012],[96944.5,0.002],[96944.0,0.038],[96943.8,0.307],[96943.5,0.002]],[[96944.9,2.532],[96945.1,0.002],[96945.4,0.004],[96946.3,0.002],[96946.5,0.023]]]
["binance-futures","BTCUSDT",1733443279546,[[96944.8,2.563],[96944.5,0.002],[96944.3,0.027],[96944.0,0.038],[96943.5,0.002]],[[96944.9,1.85],[96945.4,0.002],[96946.5,0.023],[96947.9,0.002],[96948.5,0.002]]]
["binance-futures","BTCUSDT",1733443279596,[[96944.8,2.822],[96944.5,0.002],[96944.3,0.027],[96944.0,0.038],[96943.5,0.002]],[[96944.9,1.395],[96945.4,0.002],[96947.9,0.002],[96950.2,0.13],[96950.3,0.006]]]
["binance-futures","BTCUSDT",1733443279642,[[96944.8,3.021],[96944.7,0.001],[96944.5,0.002],[96944.3,0.038],[96944.0,0.038]],[[96944.9,1.389],[96945.4,0.002],[96945.9,0.002],[96947.9,0.002],[96950.2,0.002]]]
["binance-futures","BTCUSDT",1733443279698,[[96944.8,0.856],[96944.7,0.001],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.602],[96945.4,0.002],[96945.9,0.002],[96947.9,0.02],[96948.8,0.041]]]
["binance-futures","BTCUSDT",1733443279750,[[96944.8,0.68],[96944.7,0.001],[96944.5,0.002],[96940.2,0.002],[96940.1,0.004]],[[96944.9,1.651],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443279800,[[96944.8,0.692],[96944.7,0.001],[96944.5,0.002],[96940.2,0.002],[96940.1,0.193]],[[96944.9,1.668],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443279853,[[96944.8,0.713],[96944.7,0.001],[96944.5,0.002],[96942.4,0.094],[96940.2,0.002]],[[96944.9,1.638],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443279904,[[96944.8,0.724],[96944.7,0.001],[96944.5,0.002],[96942.5,0.015],[96941.5,0.094]],[[96944.9,1.651],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443279953,[[96944.8,0.724],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002]],[[96944.9,1.591],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280009,[[96944.8,0.667],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96942.9,0.094]],[[96944.9,1.628],[96945.4,0.002],[96945.9,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280056,[[96944.8,0.664],[96944.7,0.001],[96944.6,0.098],[96944.5,0.002],[96943.0,0.015]],[[96944.9,1.592],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041],[96947.4,0.051]]]
["binance-futures","BTCUSDT",1733443280111,[[96944.8,1.208],[96944.7,0.018],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.571],[96945.4,0.002],[96946.4,0.002],[96947.4,0.085],[96951.4,0.004]]]
["binance-futures","BTCUSDT",1733443280162,[[96944.8,1.162],[96944.7,0.018],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.4,0.002],[96947.1,0.011],[96947.3,0.002],[96947.4,0.085]]]
["binance-futures","BTCUSDT",1733443280212,[[96944.8,1.3],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.673],[96945.4,0.002],[96947.1,0.011],[96947.3,0.002],[96947.4,0.085]]]
["binance-futures","BTCUSDT",1733443280267,[[96944.8,1.206],[96944.7,0.095],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.812],[96945.0,0.209],[96945.4,0.002],[96947.1,0.011],[96947.3,0.002]]]
["binance-futures","BTCUSDT",1733443280318,[[96944.8,1.374],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.812],[96945.0,0.209],[96945.4,0.002],[96947.1,0.011],[96947.3,0.002]]]
["binance-futures","BTCUSDT",1733443280363,[[96944.8,0.666],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.0,0.209],[96945.4,0.002],[96947.1,0.011],[96947.3,0.002]]]
["binance-futures","BTCUSDT",1733443280423,[[96944.8,0.561],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.0,0.209],[96945.4,0.002],[96946.4,0.041],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280474,[[96944.8,0.652],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.0,0.209],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280520,[[96944.8,0.691],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.0,0.209],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280580,[[96944.8,0.727],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.823],[96945.0,0.209],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280684,[[96944.8,0.6],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.853],[96945.0,0.209],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280735,[[96944.8,0.635],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,1.811],[96945.0,0.209],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280840,[[96944.8,0.741],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,7.029],[96945.0,0.311],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280880,[[96944.8,0.741],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,7.028],[96945.0,0.311],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443280934,[[96944.8,0.72],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,7.028],[96945.0,0.311],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443281000,[[96944.8,0.78],[96944.7,0.001],[96944.6,0.004],[96944.5,0.002],[96944.0,0.038]],[[96944.9,7.028],[96945.0,0.311],[96945.4,0.002],[96946.4,0.043],[96946.5,0.041]]]
["binance-futures","BTCUSDT",1733443281052,[],[[96936.2,3.756],[96936.4,0.208],[96936.6,0.002],[96936.7,0.002],[96936.8,0.002]]]
["binance-futures","BTCUSDT",1733443281103,[[96935.6,0.521],[96935.3,0.782],[96934.5,0.02],[96933.0,0.821],[96932.6,0.308]],[[96936.2,0.826],[96936.4,0.002],[96936.7,0.002],[96936.9,0.002],[96937.6,0.002]]]
["binance-futures","BTCUSDT",1733443281155,[[96936.1,2.921],[96935.6,0.007],[96935.4,0.514],[96935.3,0.473],[96935.0,0.309]],[[96936.2,2.045],[96936.7,0.002],[96937.6,0.002],[96941.5,0.002],[96942.7,0.006]]]
["binance-futures","BTCUSDT",1733443281207,[[96936.1,3.239],[96935.6,0.007],[96935.4,0.514],[96935.3,0.473],[96935.0,0.309]],[[96936.2,2.033],[96936.7,0.002],[96942.6,0.002],[96942.7,0.662],[96943.0,0.475]]]
["binance-futures","BTCUSDT",1733443281259,[[96936.1,3.454],[96935.6,0.007],[96935.4,0.514],[96935.3,0.473],[96935.0,0.309]],[[96936.2,1.086],[96936.7,0.002],[96942.4,0.002],[96942.5,1.113],[96942.6,1.089]]]
["binance-futures","BTCUSDT",1733443281310,[[96936.1,3.185],[96936.0,0.079],[96935.6,0.007],[96935.4,0.514],[96935.3,0.312]],[[96936.2,1.042],[96936.7,0.002],[96942.4,0.653],[96942.5,1.113],[96942.6,1.089]]]
["binance-futures","BTCUSDT",1733443281361,[[96936.1,3.022],[96936.0,0.079],[96935.6,0.779],[96935.4,0.514],[96935.3,0.312]],[[96936.2,0.872],[96936.7,0.002],[96941.5,0.002],[96941.7,0.141],[96942.0,0.793]]]
["binance-futures","BTCUSDT",1733443281413,[[96936.1,3.111],[96936.0,0.079],[96935.6,0.779],[96935.5,0.522],[96935.4,0.514]],[[96936.2,0.659],[96936.7,0.002],[96941.5,0.002],[96941.6,0.006],[96941.7,0.141]]]
["binance-futures","BTCUSDT",1733443281463,[[96939.9,4.501],[96939.5,0.484],[96939.0,0.147],[96938.9,0.016],[96938.5,0.379]],[[96940.0,0.331],[96941.5,0.002],[96944.0,0.04],[96944.4,0.01],[96946.5,0.122]]]
["binance-futures","BTCUSDT",1733443281507,[[96939.9,4.595],[96939.6,0.147],[96939.5,0.029],[96939.0,0.121],[96938.9,0.016]],[[96940.0,0.568],[96941.5,0.002],[96944.0,0.04],[96944.4,0.002],[96944.8,0.663]]]
["binance-futures","BTCUSDT",1733443281567,[[96939.9,4.656],[96939.6,0.084],[96939.0,0.417]],[[96940.0,1.286],[96941.5,0.004],[96944.0,0.04],[96944.3,0.143],[96944.4,0.002]]]
["binance-futures","BTCUSDT",1733443281618,[[96939.9,4.562],[96939.6,0.042],[96939.0,0.417],[96936.6,0.023],[96936.2,0.84]],[[96940.0,1.342],[96941.5,0.002],[96943.9,0.139],[96944.0,0.04],[96944.3,0.143]]]
["binance-futures","BTCUSDT",1733443281670,[[96939.9,4.562],[96939.6,0.042],[96939.0,0.417],[96936.6,0.023],[96936.2,0.831]],[[96940.0,1.385],[96941.5,0.004],[96943.0,0.041],[96943.9,0.139],[96944.0,0.04]]]
["binance-futures","BTCUSDT",1733443281722,[[96939.9,4.566],[96939.6,0.042],[96939.0,0.417],[96936.6,0.023],[96936.2,0.831]],[[96940.0,1.357],[96941.5,0.004],[96943.0,0.041],[96943.4,0.002],[96943.8,0.006]]]
["binance-futures","BTCUSDT",1733443281772,[[96939.9,4.66],[96939.6,0.079],[96939.0,0.417],[96936.6,0.023],[96936.2,0.831]],[[96940.0,1.409],[96941.5,0.004],[96943.0,0.041],[96943.4,0.002],[96943.7,0.002]]]
["binance-futures","BTCUSDT",1733443281826,[[96939.9,4.66],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061],[96936.6,0.023]],[[96940.0,1.596],[96940.1,0.209],[96941.5,0.004],[96943.0,0.041],[96943.4,0.002]]]
["binance-futures","BTCUSDT",1733443281879,[[96939.9,4.572],[96939.6,0.079],[96939.3,0.094],[96939.0,0.417],[96936.8,0.061]],[[96940.0,1.596],[96940.1,0.209],[96941.5,0.004],[96943.0,0.041],[96943.4,0.002]]]
["binance-futures","BTCUSDT",1733443281930,[[96939.9,2.736],[96939.6,0.079],[96939.0,0.417],[96938.5,0.094],[96936.8,0.061]],[[96940.0,1.596],[96940.1,0.209],[96941.5,0.004],[96943.0,0.041],[96943.2,0.041]]]
["binance-futures","BTCUSDT",1733443281977,[[96939.9,2.739],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061]],[[96940.0,1.596],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282037,[[96939.9,1.508],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061],[96933.3,0.094]],[[96940.0,1.658],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282085,[[96939.9,1.457],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061]],[[96940.0,1.658],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282139,[[96939.9,1.392],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061],[96932.5,0.043]],[[96940.0,1.664],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282193,[[96939.9,1.373],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061],[96936.2,0.523]],[[96940.0,1.666],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282246,[[96939.9,0.913],[96939.6,0.079],[96939.0,0.417],[96936.8,0.061],[96936.2,0.523]],[[96940.0,1.707],[96940.1,0.209],[96941.5,0.004],[96942.4,0.041],[96943.0,0.041]]]
["binance-futures","BTCUSDT",1733443282296,[[96936.8,0.005]],[[96936.9,6.649],[96937.4,0.412],[96937.5,0.21],[96937.6,0.002],[96938.6,0.002]]]
["binance-futures","BTCUSDT",1733443282347,[[96936.1,0.689],[96934.8,0.002],[96933.7,0.127],[96933.2,0.006],[96929.9,0.005]],[[96936.2,7.403],[96936.3,0.096],[96936.7,0.002],[96936.8,1.528],[96936.9,0.017]]]
["binance-futures","BTCUSDT",1733443282398,[[96936.1,0.388],[96935.1,0.229],[96934.8,0.002],[96933.7,0.127],[96933.2,0.006]],[[96936.2,7.752],[96936.3,0.096],[96936.7,0.002],[96936.8,0.202],[96936.9,0.004]]]
["binance-futures","BTCUSDT",1733443282450,[[96936.1,0.388],[96934.8,0.002],[96934.3,0.002],[96933.7,0.127],[96933.2,0.006]],[[96936.2,8.539],[96936.3,0.096],[96936.7,0.002],[96936.8,0.202],[96936.9,0.002]]]
["binance-futures","BTCUSDT",1733443282500,[[96936.1,0.025],[96934.8,0.002],[96934.3,0.002],[96933.7,0.002],[96933.2,0.006]],[[96936.2,8.634],[96936.3,0.096],[96936.7,0.004],[96936.8,0.202],[96936.9,0.002]]]
["binance-futures","BTCUSDT",1733443282551,[],[[96931.6,9.319],[96931.8,0.002],[96932.0,0.117],[96932.5,0.041],[96933.3,0.016]]]
["binance-futures","BTCUSDT",1733443282603,[[96931.5,0.001],[96926.0,0.002],[96921.0,0.77],[96920.0,0.743],[96916.9,0.804]],[[96931.6,8.994],[96931.8,0.002],[96932.0,0.117],[96932.5,0.041],[96933.3,0.016]]]
["binance-futures","BTCUSDT",1733443282654,[[96931.0,0.206],[96930.9,0.002],[96930.5,0.011],[96930.0,0.002],[96929.0,0.002]],[[96931.1,9.426],[96931.2,0.002],[96931.3,0.002],[96931.4,0.477],[96931.5,0.021]]]
["binance-futures","BTCUSDT",1733443282705,[[96931.0,0.896],[96930.9,0.002],[96930.5,0.011],[96930.0,0.002],[96929.0,0.002]],[[96931.1,9.44],[96931.3,0.002],[96931.4,0.463],[96931.5,0.492],[96931.6,1.305]]]
["binance-futures","BTCUSDT",1733443282757,[[96931.0,1.656],[96930.9,0.002],[96930.5,0.011],[96930.0,0.002],[96929.9,0.003]],[[96931.1,8.853],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.492]]]
["binance-futures","BTCUSDT",1733443282807,[[96931.0,1.648],[96930.9,0.002],[96930.5,0.011],[96930.0,0.002],[96929.9,0.003]],[[96931.1,8.088],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.167]]]
["binance-futures","BTCUSDT",1733443282859,[[96931.0,1.035],[96930.9,0.003],[96930.5,0.011],[96930.0,0.002],[96929.9,0.003]],[[96931.1,8.088],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.165]]]
["binance-futures","BTCUSDT",1733443282910,[[96931.0,1.037],[96930.9,0.003],[96930.5,0.011],[96930.0,0.002],[96929.9,0.003]],[[96931.1,8.09],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.267]]]
["binance-futures","BTCUSDT",1733443282961,[[96931.0,1.041],[96930.9,0.003],[96930.5,0.011],[96930.0,0.002],[96929.9,0.003]],[[96931.1,10.107],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.267]]]
["binance-futures","BTCUSDT",1733443283013,[[96931.0,1.041],[96930.9,0.003],[96930.8,0.004],[96930.5,0.011],[96930.0,0.002]],[[96931.1,10.187],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.267]]]
["binance-futures","BTCUSDT",1733443283062,[[96931.0,1.028],[96930.9,0.003],[96930.8,0.004],[96930.5,0.011],[96930.0,0.002]],[[96931.1,10.183],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.267]]]
["binance-futures","BTCUSDT",1733443283123,[[96931.0,1.028],[96930.9,0.003],[96930.8,0.004],[96930.5,0.011],[96930.0,0.002]],[[96931.1,10.418],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.267]]]
["binance-futures","BTCUSDT",1733443283172,[[96931.0,1.028],[96930.9,0.003],[96930.8,0.004],[96930.5,0.011],[96930.0,0.002]],[[96931.1,10.418],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.165]]]
["binance-futures","BTCUSDT",1733443283227,[[96931.0,1.217],[96930.9,0.003],[96930.8,0.004],[96930.5,0.011],[96930.0,0.002]],[[96931.1,10.418],[96931.2,0.006],[96931.3,0.002],[96931.4,0.421],[96931.5,0.165]]]
["binance-futures","BTCUSDT",1733443283278,[],[[96925.7,0.929],[96925.8,0.297],[96925.9,0.297],[96927.0,0.445],[96927.8,1.056]]]
["binance-futures","BTCUSDT",1733443283329,[[96925.6,1.204],[96925.3,0.004],[96921.6,0.002],[96920.9,0.002],[96920.0,0.038]],[[96925.7,6.714],[96926.0,0.002],[96926.9,0.002],[96927.0,0.914],[96927.2,0.082]]]
["binance-futures","BTCUSDT",1733443283380,[[96925.6,0.809],[96925.3,0.004],[96921.6,0.002],[96921.0,0.347],[96920.4,0.041]],[[96925.7,6.346],[96925.8,0.002],[96925.9,0.772],[96926.0,0.002],[96926.9,0.002]]]
["binance-futures","BTCUSDT",1733443283430,[[96925.6,1.26],[96925.3,0.004],[96922.8,0.002],[96921.6,0.002],[96921.0,0.73]],[[96925.7,6.264],[96925.8,0.501],[96925.9,0.772],[96926.0,0.002],[96926.9,0.002]]]
["binance-futures","BTCUSDT",1733443283483,[[96925.6,0.381],[96925.3,0.004],[96922.8,0.002],[96921.6,0.002],[96921.0,0.73]],[[96925.7,6.206],[96925.8,0.501],[96925.9,0.772],[96926.0,0.002],[96926.9,0.002]]]
["binance-futures","BTCUSDT",1733443283533,[[96925.6,0.485],[96925.3,0.004],[96922.8,0.002],[96921.6,0.002],[96921.0,0.347]],[[96925.7,6.246],[96925.8,0.501],[96925.9,0.772],[96926.0,0.002],[96926.9,0.002]]]
["binance-futures","BTCUSDT",1733443283582,[[96925.6,0.62],[96925.3,0.004],[96922.8,0.002],[96921.6,0.002],[96921.0,0.347]],[[96925.7,6.195],[96925.8,0.501],[96925.9,0.772],[96926.0,0.002],[96926.9,0.002]]]
["binance-futures","BTCUSDT",1733443283637,[],[[96919.3,0.13],[96919.4,0.156],[96920.1,0.443],[96920.3,0.445],[96920.8,0.445]]]
["binance-futures","BTCUSDT",1733443283688,[[96917.1,1.457],[96916.6,0.002],[96915.5,0.02],[96914.3,0.113],[96912.5,0.007]],[[96917.2,0.79],[96917.3,0.444],[96917.4,0.413],[96917.5,0.413],[96917.9,1.015]]]
["binance-futures","BTCUSDT",1733443283739,[[96917.1,1.453],[96916.6,0.002],[96915.5,0.02],[96914.3,0.103],[96912.5,0.007]],[[96917.2,6.305],[96917.3,0.152],[96917.4,0.702],[96917.6,0.041],[96917.8,0.002]]]
["binance-futures","BTCUSDT",1733443283790,[[96917.1,1.577],[96916.6,0.002],[96916.1,0.33],[96915.5,0.02],[96914.3,0.002]],[[96917.2,7.35],[96917.3,0.152],[96917.6,0.041],[96917.8,0.002],[96918.0,0.06]]]
["binance-futures","BTCUSDT",1733443283842,[[96917.1,2.482],[96916.6,0.002],[96915.5,0.02],[96915.0,0.002],[96914.3,0.002]],[[96917.2,6.665],[96917.3,0.008],[96918.0,0.06],[96918.2,0.004],[96918.3,0.34]]]
["binance-futures","BTCUSDT",1733443283892,[[96917.1,2.111],[96916.6,0.002],[96915.5,0.02],[96915.0,0.002],[96914.3,0.002]],[[96917.2,6.266],[96917.3,0.104],[96918.2,0.004],[96918.3,0.34],[96919.4,0.002]]]
["binance-futures","BTCUSDT",1733443283943,[[96917.1,2.479],[96916.6,0.002],[96915.5,0.02],[96915.0,0.002],[96914.4,0.094]],[[96917.2,6.234],[96917.3,0.104],[96918.2,0.002],[96918.3,0.204],[96919.4,0.002]]]
["binance-futures","BTCUSDT",1733443283997,[[96917.1,2.571],[96916.9,0.004],[96916.6,0.002],[96915.5,0.02],[96915.0,0.002]],[[96917.2,6.152],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1733443284047,[[96917.1,2.618],[96916.9,0.004],[96916.6,0.002],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.676],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284097,[[96917.1,2.09],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.618],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284152,[[96917.1,2.167],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.583],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284204,[[96917.1,1.881],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.502],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284255,[[96917.1,2.016],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.457],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284306,[[96917.1,2.033],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.394],[96917.3,0.104],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284354,[[96917.1,2.108],[96916.9,0.004],[96916.6,0.012],[96915.5,0.02],[96915.0,0.002]],[[96917.2,5.324],[96917.3,0.101],[96918.3,0.204],[96919.4,0.002],[96919.5,0.772]]]
["binance-futures","BTCUSDT",1733443284410,[],[[96910.6,3.426],[96911.4,0.004],[96912.0,0.038],[96912.6,0.513],[96912.7,0.539]]]
["binance-futures","BTCUSDT",1733443284461,[[96910.5,4.765],[96908.1,0.096],[96907.0,0.015],[96906.3,1.271],[96904.9,0.002]],[[96910.6,4.376],[96911.4,0.004],[96912.0,0.038],[96912.4,0.002],[96912.5,0.002]]]
["binance-futures","BTCUSDT",1733443284511,[[96910.5,5.222],[96908.1,0.096],[96907.0,0.015],[96906.3,0.877],[96904.9,0.002]],[[96910.6,4.442],[96911.4,0.004],[96912.0,0.038],[96912.4,0.002],[96912.5,0.002]]]
["binance-futures","BTCUSDT",1733443284563,[[96910.5,4.329],[96910.0,0.013],[96908.1,0.096],[96908.0,0.179],[96907.0,0.015]],[[96910.6,4.517],[96911.4,0.004],[96912.0,0.038],[96912.4,0.002],[96912.6,0.172]]]
["binance-futures","BTCUSDT",1733443284616,[],[[96906.4,6.392],[96906.6,0.002],[96907.8,0.058],[96907.9,0.035],[96908.0,0.12]]]
["binance-futures","BTCUSDT",1733443284666,[[96906.3,0.019],[96903.5,0.097],[96901.9,0.003],[96901.2,1.331],[96901.0,0.149]],[[96906.4,6.293],[96906.6,0.002],[96907.8,0.016],[96908.0,0.12],[96908.4,0.041]]]
["binance-futures","BTCUSDT",1733443284717,[[96906.3,1.046],[96904.9,0.202],[96904.6,0.309],[96904.0,0.076],[96903.5,0.003]],[[96906.4,9.059],[96906.6,0.002],[96908.0,0.12],[96908.4,0.041],[96910.5,0.837]]]
["binance-futures","BTCUSDT",1733443284768,[[96906.3,1.046],[96904.9,0.202],[96904.6,0.309],[96904.0,0.076],[96903.5,0.003]],[[96906.4,9.059],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002],[96908.0,0.12]]]
["binance-futures","BTCUSDT",1733443284818,[[96906.3,1.251],[96904.9,0.202],[96904.6,0.309],[96904.0,0.076],[96903.5,0.003]],[[96906.4,8.621],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443284872,[[96906.3,0.43],[96904.9,0.148],[96904.0,0.076],[96903.5,0.003]],[[96906.4,8.656],[96906.5,0.215],[96906.6,0.005],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443284925,[[96906.3,0.416],[96904.9,0.101],[96904.0,0.076],[96903.5,0.003],[96899.9,0.006]],[[96906.4,8.91],[96906.5,0.215],[96906.6,0.005],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443284975,[[96906.3,0.469],[96904.0,0.076],[96903.5,0.003],[96899.9,0.006]],[[96906.4,8.916],[96906.5,0.215],[96906.6,0.005],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285028,[[96906.3,1.118],[96906.1,0.004],[96904.0,0.114],[96903.5,0.003],[96903.1,0.089]],[[96906.4,7.625],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285079,[[96906.3,1.112],[96906.1,0.004],[96904.0,0.114],[96903.5,0.003],[96903.1,0.089]],[[96906.4,7.598],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285131,[[96906.3,0.757],[96906.1,0.004],[96904.0,0.114],[96903.5,0.003],[96903.1,0.089]],[[96906.4,7.014],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285183,[[96906.3,0.694],[96906.1,0.004],[96904.0,0.114],[96903.5,0.003],[96903.1,0.089]],[[96906.4,7.014],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285234,[[96906.3,1.159],[96906.1,0.004],[96904.0,0.114],[96903.5,0.003]],[[96906.4,7.015],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285284,[[96906.3,1.193],[96906.1,0.004],[96904.0,0.076],[96903.5,0.003],[96899.2,0.091]],[[96906.4,7.0],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285337,[[96906.3,1.224],[96906.1,0.004],[96904.0,0.076],[96903.5,0.003],[96903.1,0.089]],[[96906.4,7.03],[96906.5,0.215],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285388,[[96906.3,0.911],[96906.1,0.004],[96904.0,0.076],[96903.7,0.019],[96903.5,0.003]],[[96906.4,7.094],[96906.5,0.311],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285437,[[96906.3,1.083],[96906.1,0.004],[96904.0,0.076],[96903.7,0.019],[96903.5,0.003]],[[96906.4,7.103],[96906.5,0.311],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285496,[[96906.3,1.093],[96906.1,0.004],[96904.0,0.076],[96903.7,0.019],[96903.5,0.003]],[[96906.4,7.114],[96906.5,0.311],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285547,[[96906.3,1.297],[96906.1,0.012],[96904.0,0.076],[96903.7,0.019],[96903.5,0.003]],[[96906.4,7.213],[96906.5,0.311],[96906.6,0.002],[96907.5,0.002],[96907.6,0.002]]]
["binance-futures","BTCUSDT",1733443285598,[],[[96902.3,7.412],[96902.7,0.002],[96902.8,0.052],[96903.0,0.004],[96903.1,0.06]]]
["binance-futures","BTCUSDT",1733443285649,[[96902.2,0.206],[96900.1,0.09],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002]],[[96902.3,10.496],[96902.7,0.002],[96902.8,0.026],[96903.1,0.06],[96903.7,0.002]]]
["binance-futures","BTCUSDT",1733443285700,[[96900.0,4.891],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002]],[[96900.1,4.707],[96900.2,0.712],[96900.3,0.798],[96900.4,0.026],[96900.8,0.002]]]
["binance-futures","BTCUSDT",1733443285751,[[96900.0,4.893],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002],[96896.6,0.007]],[[96900.1,7.734],[96900.2,0.012],[96900.4,0.013],[96900.8,0.002],[96901.0,0.041]]]
["binance-futures","BTCUSDT",1733443285802,[[96900.0,5.004],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002],[96896.6,0.048]],[[96900.1,8.14],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1733443285852,[[96900.0,5.004],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002],[96896.6,0.048]],[[96900.1,6.061],[96900.2,0.012],[96900.8,0.002],[96901.0,0.041],[96902.3,0.437]]]
["binance-futures","BTCUSDT",1733443285905,[[96900.0,4.712],[96899.4,0.014],[96897.9,0.003],[96897.4,0.002],[96896.6,0.048]],[[96900.1,6.066],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96902.3,0.437]]]
["binance-futures","BTCUSDT",1733443285957,[[96900.0,4.707],[96899.4,0.014],[96897.9,0.003],[96897.5,0.041],[96897.4,0.002]],[[96900.1,6.098],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96902.3,0.437]]]
["binance-futures","BTCUSDT",1733443286007,[[96900.0,3.375],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96897.5,0.041]],[[96900.1,6.178],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96902.3,0.437]]]
["binance-futures","BTCUSDT",1733443286057,[[96900.0,3.337],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003]],[[96900.1,6.178],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96902.3,0.437]]]
["binance-futures","BTCUSDT",1733443286111,[[96900.0,2.959],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96895.3,0.076]],[[96900.1,6.238],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286163,[[96900.0,2.957],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96895.3,0.076]],[[96900.1,6.423],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286216,[[96900.0,2.948],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96895.3,0.076]],[[96900.1,6.423],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286263,[[96900.0,2.944],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96895.3,0.076]],[[96900.1,6.424],[96900.2,0.015],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286320,[[96900.0,2.888],[96899.8,0.004],[96899.4,0.014],[96897.9,0.003],[96895.3,0.055]],[[96900.1,6.505],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286372,[[96900.0,2.856],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,6.573],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96901.5,0.002]]]
["binance-futures","BTCUSDT",1733443286420,[[96900.0,2.636],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,6.59],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96901.3,0.773]]]
["binance-futures","BTCUSDT",1733443286472,[[96900.0,0.859],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,7.337],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96929.1,0.22]]]
["binance-futures","BTCUSDT",1733443286526,[[96900.0,0.768],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,7.332],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96902.4,0.003]]]
["binance-futures","BTCUSDT",1733443286579,[[96900.0,0.182],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,7.583],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96902.4,0.003]]]
["binance-futures","BTCUSDT",1733443286630,[[96900.0,0.135],[96899.8,0.004],[96899.4,0.014],[96898.1,0.019],[96897.9,0.003]],[[96900.1,7.585],[96900.2,0.224],[96900.8,0.002],[96901.0,0.041],[96902.0,0.041]]]
["binance-futures","BTCUSDT",1733443286683,[],[[96894.9,8.533],[96895.0,0.002],[96895.2,0.041],[96895.4,0.002],[96895.5,0.414]]]
["binance-futures","BTCUSDT",1733443286735,[[96892.4,0.004],[96891.2,0.005],[96889.8,0.238],[96889.2,0.012],[96888.8,0.046]],[[96892.5,5.777],[96892.6,0.602],[96892.7,4.899],[96893.0,2.03],[96893.7,2.526]]]
["binance-futures","BTCUSDT",1733443286786,[[96892.4,0.862],[96891.2,0.005],[96890.8,0.309],[96889.8,0.472],[96889.2,0.012]],[[96892.5,6.281],[96892.7,0.06],[96893.0,0.066],[96893.8,0.013],[96894.0,0.043]]]
["binance-futures","BTCUSDT",1733443286838,[[96892.4,0.884],[96891.2,0.005],[96890.8,0.309],[96889.9,0.288],[96889.8,0.472]],[[96892.5,6.323],[96892.7,0.06],[96892.9,0.206],[96893.0,0.028],[96894.0,0.043]]]
["binance-futures","BTCUSDT",1733443286886,[[96892.4,1.175],[96891.2,0.005],[96890.8,0.309],[96890.3,0.026],[96889.9,0.288]],[[96892.5,9.128],[96892.6,0.102],[96892.7,0.06],[96892.9,0.206],[96893.0,0.002]]]
["binance-futures","BTCUSDT",1733443286940,[[96892.4,1.414],[96891.2,0.005],[96890.8,0.309],[96890.3,0.026],[96889.9,0.288]],[[96892.5,9.175],[96892.6,0.102],[96892.7,0.06],[96892.9,0.206],[96893.0,0.002]]]
["binance-futures","BTCUSDT",1733443286992,[[96892.4,1.42],[96891.2,0.005],[96890.8,0.309],[96890.3,0.026],[96889.9,0.288]],[[96892.5,9.42],[96892.6,0.878],[96892.7,0.06],[96892.9,0.206],[96893.0,0.002]]]
["binance-futures","BTCUSDT",1733443287043,[],[[96888.5,7.278],[96888.6,0.002],[96888.8,0.043],[96889.1,0.002],[96889.4,0.002]]]
["binance-futures","BTCUSDT",1733443287094,[[96888.4,0.495],[96887.7,0.003],[96886.2,0.075],[96885.0,0.669],[96883.1,0.075]],[[96888.5,9.519],[96888.6,0.005],[96888.8,0.041],[96889.1,0.002],[96889.2,0.041]]]
["binance-futures","BTCUSDT",1733443287145,[[96888.0,0.146],[96887.7,0.003],[96885.1,0.114],[96883.2,0.035]],[[96888.1,10.208],[96888.2,0.002],[96888.3,0.002],[96888.4,1.688],[96888.5,2.974]]]
["binance-futures","BTCUSDT",1733443287197,[[96888.0,0.895],[96887.7,0.003],[96883.2,0.035],[96881.3,0.004],[96880.9,0.002]],[[96888.1,12.209],[96888.2,0.002],[96888.5,0.276],[96888.6,0.003],[96890.4,0.004]]]
["binance-futures","BTCUSDT",1733443287245,[[96888.0,0.91],[96887.7,0.003],[96887.1,0.023],[96883.2,0.005],[96882.7,0.524]],[[96888.1,12.865],[96888.2,0.002],[96888.5,0.276],[96888.6,0.003],[96889.7,0.071]]]
["binance-futures","BTCUSDT",1733443287300,[[96888.0,1.035],[96887.7,0.003],[96882.7,0.524]],[[96888.1,12.873],[96888.2,0.002],[96888.5,0.276],[96888.6,0.003],[96889.7,0.071]]]
["binance-futures","BTCUSDT",1733443287351,[[96888.0,1.035],[96887.7,0.003],[96882.7,0.524],[96878.4,0.09],[96876.8,0.094]],[[96888.1,12.964],[96888.2,0.002],[96888.5,0.276],[96888.6,0.003],[96889.7,0.119]]]
["binance-futures","BTCUSDT",1733443287404,[[96888.0,1.479],[96887.7,0.003],[96882.7,0.524],[96878.4,0.09],[96876.8,0.094]],[[96888.1,12.996],[96888.2,0.002],[96888.5,0.316],[96888.6,0.003],[96889.7,0.119]]]
["binance-futures","BTCUSDT",1733443287456,[[96888.0,1.4],[96887.7,0.003],[96883.0,0.045],[96882.8,0.308],[96882.7,0.524]],[[96888.1,10.941],[96888.2,0.002],[96888.4,0.185],[96888.5,0.106],[96888.6,0.003]]]
["binance-futures","BTCUSDT",1733443287508,[[96888.0,1.426],[96883.0,0.045]],[[96888.1,12.46],[96888.2,0.002],[96888.4,0.185],[96888.5,0.106],[96888.6,0.003]]]
["binance-futures","BTCUSDT",1733443287560,[[96883.9,0.02],[96883.8,0.003],[96883.0,0.004],[96882.7,0.013],[96881.4,0.035]],[[96884.3,0.148],[96884.5,0.665],[96885.0,1.474],[96885.3,0.271],[96885.4,0.067]]]
["binance-futures","BTCUSDT",1733443287611,[],[[96880.5,2.057],[96880.6,0.263],[96881.0,1.194],[96881.4,0.602],[96881.5,5.417]]]
["binance-futures","BTCUSDT",1733443287662,[[96880.4,0.599],[96878.6,0.002],[96878.2,0.031],[96876.2,0.103],[96875.5,0.002]],[[96880.5,3.339],[96881.3,0.002],[96881.4,2.92],[96881.5,1.16],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443287711,[[96880.4,0.521],[96878.6,0.002],[96878.2,0.031],[96877.4,0.105],[96876.2,0.103]],[[96880.5,4.736],[96880.9,0.002],[96881.3,0.002],[96881.4,1.278],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443287762,[[96880.4,0.521],[96878.6,0.002],[96878.2,0.031],[96877.4,0.105],[96876.2,0.103]],[[96880.5,5.629],[96881.3,0.002],[96881.4,1.278],[96881.9,0.002],[96886.1,0.004]]]
["binance-futures","BTCUSDT",1733443287818,[[96880.4,0.521],[96878.6,0.002],[96878.2,0.031],[96877.7,0.005],[96877.4,0.105]],[[96880.5,6.287],[96880.6,0.209],[96881.3,0.002],[96881.4,1.278],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443287872,[[96880.4,0.314],[96878.6,0.002],[96878.2,0.031],[96877.7,0.005],[96877.4,0.105]],[[96880.5,6.35],[96880.6,0.209],[96881.3,0.002],[96881.4,1.08],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443287922,[[96880.4,0.295],[96878.6,0.002],[96878.2,0.031],[96877.7,0.005],[96877.4,0.002]],[[96880.5,6.385],[96880.6,0.209],[96881.3,0.002],[96881.4,1.08],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443287970,[[96880.4,0.295],[96878.6,0.002],[96878.2,0.031],[96877.7,0.005],[96877.4,0.002]],[[96880.5,6.199],[96880.6,0.209],[96881.3,0.002],[96881.4,1.08],[96881.9,0.002]]]
["binance-futures","BTCUSDT",1733443288026,[[96879.6,0.288],[96878.6,0.002],[96878.2,0.031],[96877.7,0.005],[96877.4,0.002]],[[96879.7,5.267],[96879.8,0.198],[96880.0,3.13],[96880.1,4.288],[96880.2,1.378]]]
["binance-futures","BTCUSDT",1733443288077,[[96879.6,0.288],[96879.5,0.01],[96879.4,0.002],[96878.6,0.002],[96878.2,0.021]],[[96879.7,7.971],[96879.9,0.002],[96880.0,3.226],[96880.4,0.004],[96880.5,3.416]]]
["binance-futures","BTCUSDT",1733443288130,[],[[96877.7,8.311],[96877.8,2.081],[96878.3,0.026],[96878.4,0.041],[96878.5,0.152]]]
["binance-futures","BTCUSDT",1733443288180,[[96877.6,0.53],[96872.3,0.002],[96868.8,0.005],[96868.1,1.036],[96867.9,0.002]],[[96877.7,7.962],[96877.8,2.006],[96877.9,0.773],[96878.3,0.026],[96878.4,0.041]]]
["binance-futures","BTCUSDT",1733443288233,[[96874.2,0.105],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002],[96872.3,0.002]],[[96874.3,4.027],[96874.4,1.944],[96874.6,0.002],[96875.0,0.043],[96875.1,1.119]]]
["binance-futures","BTCUSDT",1733443288285,[[96874.2,1.372],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002],[96872.3,0.002]],[[96874.3,7.197],[96874.6,0.002],[96875.1,0.012],[96875.6,0.002],[96875.8,0.152]]]
["binance-futures","BTCUSDT",1733443288336,[[96874.2,0.856],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002],[96872.3,0.002]],[[96874.3,9.229],[96874.6,0.002],[96875.8,0.152],[96876.7,0.002],[96877.6,0.372]]]
["binance-futures","BTCUSDT",1733443288387,[[96874.2,1.1],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002],[96872.3,0.002]],[[96874.3,8.98],[96874.4,0.096],[96874.6,0.002],[96875.8,0.152],[96876.7,0.002]]]
["binance-futures","BTCUSDT",1733443288439,[[96874.2,1.304],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002],[96872.3,0.002]],[[96874.3,8.767],[96874.4,0.096],[96874.6,0.002],[96875.8,0.152],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1733443288493,[[96874.2,1.304],[96874.1,0.02],[96873.9,0.822],[96873.6,0.002],[96872.6,0.002]],[[96874.3,8.918],[96874.4,0.096],[96874.6,0.002],[96875.7,0.085],[96875.8,0.152]]]
["binance-futures","BTCUSDT",1733443288542,[[96874.2,1.367],[96874.1,0.02],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,8.244],[96874.4,0.096],[96874.6,0.002],[96875.7,0.19],[96875.8,0.152]]]
["binance-futures","BTCUSDT",1733443288593,[[96874.2,1.594],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,8.519],[96874.4,0.096],[96874.6,0.002],[96875.7,0.19],[96875.8,0.152]]]
["binance-futures","BTCUSDT",1733443288646,[[96874.2,1.533],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,8.429],[96874.4,0.096],[96874.6,0.002],[96875.7,0.19],[96875.8,0.152]]]
["binance-futures","BTCUSDT",1733443288698,[[96874.2,1.578],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,7.306],[96874.4,0.096],[96874.6,0.002],[96875.7,0.19],[96875.8,0.002]]]
["binance-futures","BTCUSDT",1733443288749,[[96874.2,1.656],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.301],[96874.4,0.096],[96874.6,0.002],[96875.7,0.19],[96875.8,0.002]]]
["binance-futures","BTCUSDT",1733443288803,[[96874.2,1.556],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.559],[96874.4,0.096],[96874.6,0.002],[96875.7,0.02],[96875.8,0.002]]]
["binance-futures","BTCUSDT",1733443288854,[[96874.2,1.712],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.237],[96874.4,0.099],[96874.6,0.002],[96875.7,0.02],[96875.8,0.002]]]
["binance-futures","BTCUSDT",1733443288905,[[96874.2,1.885],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.237],[96874.4,0.099],[96874.6,0.002],[96875.8,0.002],[96875.9,0.032]]]
["binance-futures","BTCUSDT",1733443288958,[[96874.2,1.874],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.228],[96874.4,0.099],[96874.6,0.002],[96875.8,0.002],[96875.9,0.032]]]
["binance-futures","BTCUSDT",1733443289008,[[96874.2,1.955],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.999],[96874.4,0.099],[96874.6,0.002],[96875.8,0.002],[96875.9,0.144]]]
["binance-futures","BTCUSDT",1733443289061,[[96874.2,0.81],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.317],[96874.4,0.096],[96874.6,0.002],[96875.8,0.002],[96875.9,0.144]]]
["binance-futures","BTCUSDT",1733443289112,[[96874.2,1.098],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.317],[96874.4,0.096],[96874.6,0.002],[96875.8,0.002],[96875.9,0.144]]]
["binance-futures","BTCUSDT",1733443289164,[[96874.2,0.477],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.319],[96874.4,0.096],[96874.6,0.002],[96875.5,0.002],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1733443289218,[[96874.2,0.741],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.333],[96874.4,0.096],[96874.6,0.002],[96875.9,0.032],[96882.2,0.003]]]
["binance-futures","BTCUSDT",1733443289271,[[96874.2,0.537],[96874.1,0.024],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.151],[96874.4,0.096],[96874.6,0.002],[96875.9,0.032],[96879.7,0.004]]]
["binance-futures","BTCUSDT",1733443289319,[[96874.2,0.546],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.263],[96874.4,0.305],[96874.6,0.002],[96875.9,0.032],[96879.7,0.004]]]
["binance-futures","BTCUSDT",1733443289374,[[96874.2,0.674],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,5.255],[96874.4,0.305],[96874.6,0.002],[96875.9,0.032],[96879.7,0.004]]]
["binance-futures","BTCUSDT",1733443289428,[[96874.2,0.215],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.295],[96874.4,0.305],[96874.6,0.002],[96875.4,0.003],[96875.9,0.032]]]
["binance-futures","BTCUSDT",1733443289478,[[96874.2,0.217],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.288],[96874.4,0.305],[96874.6,0.002],[96875.4,0.003],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1733443289530,[[96874.2,1.404],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.297],[96874.4,0.305],[96874.6,0.002],[96875.4,0.003],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1733443289582,[[96874.2,0.704],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.29],[96874.4,0.305],[96874.6,0.002],[96875.4,0.003],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1733443289631,[[96874.2,0.624],[96874.1,0.028],[96874.0,0.004],[96873.9,0.822],[96873.6,0.002]],[[96874.3,6.29],[96874.4,0.305],[96874.6,0.002],[96880.9,0.003],[96883.6,0.004]]]
["binance-futures","BTCUSDT",1733443289686,[[96873.9,0.887],[96873.6,0.002]],[[96874.0,8.825],[96874.1,2.103],[96874.2,0.177],[96874.3,4.476],[96874.4,0.311]]]
["binance-futures","BTCUSDT",1733443289737,[[96873.9,0.873],[96873.6,0.002],[96855.1,0.015],[96853.4,0.043],[96846.2,0.004]],[[96874.0,11.059],[96874.1,0.784],[96874.2,0.15],[96874.3,1.293],[96874.4,0.314]]]
["binance-futures","BTCUSDT",1733443289787,[[96873.9,0.873],[96873.6,0.002],[96863.9,0.035],[96855.5,0.041],[96855.1,0.015]],[[96874.0,12.051],[96874.1,0.303],[96874.2,0.15],[96874.3,1.243],[96874.4,0.311]]]
["binance-futures","BTCUSDT",1733443289839,[[96873.9,0.873],[96873.6,0.002],[96863.9,0.035],[96855.5,0.041],[96855.1,0.015]],[[96874.0,11.466],[96874.1,0.303],[96874.2,0.15],[96874.3,1.176],[96874.4,0.311]]]
["binance-futures","BTCUSDT",1733443289892,[[96866.0,0.245],[96863.9,0.035],[96863.2,0.514],[96862.2,0.004],[96859.2,0.044]],[[96873.0,0.602],[96873.2,4.164],[96873.4,0.451],[96873.5,0.59],[96873.7,0.443]]]
["binance-futures","BTCUSDT",1733443289944,[[96867.9,0.311],[96867.3,0.009],[96866.0,0.245],[96864.2,0.019],[96863.9,0.035]],[[96870.4,1.544],[96870.9,0.611],[96871.0,0.619],[96871.1,0.997],[96871.3,1.209]]]
["binance-futures","BTCUSDT",1733443289994,[[96869.8,1.353],[96867.3,0.009],[96866.0,0.245],[96865.3,0.007],[96864.2,0.019]],[[96869.9,2.357],[96870.0,0.041],[96870.2,0.63],[96870.4,7.183],[96870.7,0.002]]]
["binance-futures","BTCUSDT",1733443290045,[[96866.0,0.025],[96865.3,0.007],[96864.7,0.01]],[[96868.1,0.7],[96868.3,1.12],[96869.5,0.6],[96869.8,2.401],[96869.9,5.536]]]
["binance-futures","BTCUSDT",1733443290096,[[96861.9,0.083],[96860.3,0.287],[96860.1,0.002],[96860.0,0.002],[96859.9,0.004]],[[96865.7,0.107],[96865.8,0.107],[96865.9,0.809],[96866.0,0.058],[96866.1,0.469]]]
["binance-futures","BTCUSDT",1733443290147,[[96861.9,0.092],[96860.3,0.287],[96860.0,0.002]],[[96863.1,0.069],[96863.2,0.17],[96863.3,0.107],[96863.5,0.107],[96864.0,0.107]]]
["binance-futures","BTCUSDT",1733443290198,[[96861.5,0.05],[96861.1,0.02],[96860.6,0.006],[96860.3,0.154],[96860.0,0.002]],[[96861.6,0.372],[96865.8,0.002],[96866.4,3.704],[96866.5,3.601],[96866.7,0.002]]]
["binance-futures","BTCUSDT",1733443290249,[],[[96859.4,0.685],[96859.6,0.322],[96860.4,0.95],[96860.7,0.025],[96861.0,0.041]]]
["binance-futures","BTCUSDT",1733443290300,[[96861.4,0.702],[96861.2,1.279],[96861.0,0.623],[96860.6,1.403],[96860.3,1.704]],[[96861.6,0.241],[96861.9,0.002],[96862.5,0.041],[96863.0,0.002],[96864.9,0.004]]]
["binance-futures","BTCUSDT",1733443290351,[[96869.5,2.419],[96869.4,0.395],[96869.3,0.658],[96868.0,0.408],[96867.9,1.091]],[[96869.7,0.012],[96869.9,0.063],[96871.0,0.004],[96872.0,0.066],[96872.9,0.002]]]
["binance-futures","BTCUSDT",1733443290402,[[96874.3,5.547],[96873.9,0.013],[96873.5,0.015],[96873.0,0.006],[96872.8,0.041]],[[96874.4,0.883],[96876.5,0.005],[96879.2,0.041],[96879.4,0.116],[96879.7,0.004]]]
["binance-futures","BTCUSDT",1733443290453,[[96887.7,3.255],[96886.0,0.506],[96884.9,0.602],[96884.0,0.038],[96883.8,0.789]],[[96887.8,0.011],[96888.0,0.038],[96888.8,0.041],[96889.0,0.36],[96889.2,0.002]]]
["binance-futures","BTCUSDT",1733443290504,[[96887.7,2.394],[96887.3,0.002],[96886.4,0.041],[96886.1,0.463],[96886.0,0.506]],[[96887.8,0.903],[96888.9,0.002],[96889.2,0.002],[96890.9,0.002],[96892.0,0.038]]]
["binance-futures","BTCUSDT",1733443290555,[[96887.7,1.859],[96887.3,0.002],[96886.4,0.041],[96886.2,0.002],[96886.1,0.002]],[[96887.8,0.903],[96888.0,0.04],[96889.2,0.002],[96890.9,0.002],[96892.0,0.038]]]
["binance-futures","BTCUSDT",1733443290606,[[96887.7,1.935],[96887.3,0.002]],[[96887.8,1.003],[96888.0,0.04],[96889.2,0.002],[96892.0,0.038],[96893.5,0.057]]]
["binance-futures","BTCUSDT",1733443290658,[[96887.7,1.069],[96887.3,0.002],[96880.2,0.006],[96879.1,0.131],[96879.0,0.67]],[[96887.8,1.035],[96887.9,0.002],[96888.0,0.04],[96889.2,0.002],[96889.7,0.003]]]
["binance-futures","BTCUSDT",1733443290708,[[96887.7,1.095],[96887.3,0.002],[96884.5,0.029],[96882.4,0.043],[96880.2,0.006]],[[96887.8,1.097],[96887.9,0.002],[96888.0,0.04],[96889.2,0.002],[96889.7,0.003]]]
["binance-futures","BTCUSDT",1733443290761,[[96887.7,2.645],[96887.4,0.206],[96887.3,0.002],[96886.4,0.041],[96885.6,0.045]],[[96887.8,1.777],[96887.9,0.002],[96888.0,0.002],[96889.2,0.002],[96889.7,0.08]]]
["binance-futures","BTCUSDT",1733443290812,[[96917.4,0.846],[96917.3,1.441],[96916.5,0.514],[96915.9,0.199],[96915.7,0.199]],[[96917.7,0.025],[96917.8,0.051],[96918.3,0.002],[96921.7,0.02],[96922.5,0.619]]]
["binance-futures","BTCUSDT",1733443290863,[[96919.8,0.659],[96919.7,0.002],[96919.3,0.603],[96919.2,0.005],[96917.9,0.102]],[[96920.2,0.058],[96921.7,0.018],[96922.4,0.665],[96922.6,0.36],[96927.1,0.01]]]
["binance-futures","BTCUSDT",1733443290914,[[96925.3,0.013],[96922.4,0.013],[96922.3,0.263],[96921.6,2.441],[96920.1,0.91]],[[96928.0,0.011],[96928.8,0.004],[96932.0,0.038],[96932.2,0.002],[96936.0,0.079]]]
["binance-futures","BTCUSDT",1733443290965,[[96931.6,0.225],[96931.5,1.666],[96927.9,0.038],[96927.0,0.047],[96926.5,0.31]],[[96931.7,0.01],[96932.2,0.002],[96935.1,0.314],[96936.0,0.079],[96936.1,0.31]]]
["binance-futures","BTCUSDT",1733443291016,[[96936.5,0.159],[96936.4,0.137],[96936.3,0.736],[96936.2,0.839],[96936.1,0.137]],[[96938.1,0.068],[96938.8,0.002],[96939.6,0.01],[96940.0,0.032],[96940.8,0.003]]]
["binance-futures","BTCUSDT",1733443291067,[[96942.3,0.263],[96940.3,0.263],[96940.2,0.013],[96940.1,0.34],[96939.9,0.99]],[[96943.1,0.325],[96943.2,0.36],[96943.4,0.002],[96944.2,1.681],[96944.4,0.152]]]
["binance-futures","BTCUSDT",1733443291118,[[96942.3,0.204],[96940.3,0.263],[96940.2,0.013],[96940.1,0.34],[96939.9,0.601]],[[96943.1,0.366],[96943.3,0.003],[96943.5,0.002],[96943.7,0.005],[96944.0,0.042]]]
["binance-futures","BTCUSDT",1733443291169,[[96942.3,0.118],[96941.8,0.002],[96941.6,0.002],[96941.4,0.002],[96940.5,0.064]],[[96942.4,1.506],[96942.6,0.091],[96942.7,0.006],[96942.8,0.002],[96942.9,0.185]]]
["binance-futures","BTCUSDT",1733443291220,[[96942.3,0.064],[96941.6,0.002],[96940.6,0.002]],[[96942.4,1.642],[96942.7,0.006],[96942.8,1.378],[96943.0,0.274],[96943.1,0.325]]]
["binance-futures","BTCUSDT",1733443291272,[[96942.3,0.586],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,1.554],[96942.5,0.002],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291322,[[96942.3,0.646],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,1.703],[96942.5,0.002],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291371,[[96942.3,0.516],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,4.151],[96942.5,0.002],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291424,[[96942.3,0.585],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,4.669],[96942.5,0.098],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291473,[[96942.3,0.61],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,4.576],[96942.5,0.098],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291525,[[96942.3,0.268],[96941.6,0.002],[96940.2,0.002],[96939.6,0.002],[96938.3,0.002]],[[96942.4,5.565],[96942.5,0.098],[96942.7,0.002],[96942.8,1.378],[96943.0,0.274]]]
["binance-futures","BTCUSDT",1733443291578,[[96940.1,0.004],[96939.6,0.002],[96938.3,0.002]],[[96940.2,4.487],[96940.3,2.876],[96941.5,0.002],[96941.6,0.021],[96941.7,0.15]]]
["binance-futures","BTCUSDT",1733443291628,[[96940.1,0.196],[96939.6,0.002],[96938.3,0.002],[96937.0,0.006],[96934.1,0.012]],[[96940.2,4.734],[96940.3,2.156],[96941.6,0.019],[96941.7,0.15],[96942.2,0.002]]]
["binance-futures","BTCUSDT",1733443291681,[[96940.1,0.012],[96939.6,0.002],[96938.3,0.002],[96937.0,0.006],[96934.1,0.012]],[[96940.2,7.069],[96940.3,2.156],[96941.6,0.019],[96941.7,0.15],[96942.2,0.002]]]
["binance-futures","BTCUSDT",1733443291732,[[96940.1,1.868],[96940.0,0.084],[96939.6,0.002],[96937.0,0.006],[96936.8,0.043]],[[96940.2,4.908],[96940.3,1.859],[96941.6,0.019],[96942.3,0.015],[96942.4,3.037]]]
["binance-futures","BTCUSDT",1733443291785,[[96940.1,1.944],[96940.0,0.084],[96939.6,0.002],[96937.0,0.006],[96936.8,0.043]],[[96940.2,5.15],[96940.3,1.859],[96942.3,0.015],[96942.4,2.054],[96943.0,0.103]]]
["binance-futures","BTCUSDT",1733443291835,[[96940.1,2.331],[96940.0,0.084],[96939.6,0.002],[96937.0,0.006],[96936.8,0.043]],[[96940.2,4.748],[96942.2,0.002],[96942.3,1.356],[96942.4,2.054],[96943.0,0.103]]]
["binance-futures","BTCUSDT",1733443291888,[[96940.1,1.768],[96940.0,0.043],[96939.6,0.002],[96937.0,0.52],[96936.8,0.043]],[[96940.2,4.748],[96942.2,0.002],[96942.3,1.356],[96942.4,2.054],[96943.0,0.103]]]
["binance-futures","BTCUSDT",1733443291940,[[96940.1,1.906],[96940.0,0.043],[96939.6,0.002],[96937.1,0.002],[96937.0,0.52]],[[96940.2,4.766],[96942.2,0.002],[96942.3,1.356],[96942.4,2.036],[96942.9,0.003]]]
["binance-futures","BTCUSDT",1733443291993,[[96940.1,1.906],[96940.0,0.043],[96939.6,0.002],[96937.1,0.002],[96937.0,0.52]],[[96940.2,4.786],[96942.2,0.002],[96942.3,1.356],[96942.4,2.036],[96942.5,0.108]]]
["binance-futures","BTCUSDT",1733443292046,[[96940.1,1.968],[96940.0,0.084],[96939.6,0.193],[96937.1,0.002],[96937.0,0.518]],[[96940.2,3.426],[96942.2,0.002],[96942.3,1.356],[96942.4,2.034],[96942.5,0.108]]]
["binance-futures","BTCUSDT",1733443292098,[[96940.1,2.113],[96940.0,0.084],[96939.6,0.141],[96937.1,0.002],[96937.0,0.518]],[[96940.2,3.439],[96942.2,0.002],[96942.3,1.356],[96942.4,2.034],[96942.5,0.108]]]
["binance-futures","BTCUSDT",1733443292149,[],[[96932.1,0.064],[96932.3,0.064],[96932.4,0.128],[96933.7,0.128],[96934.0,0.005]]]
["binance-futures","BTCUSDT",1733443292200,[[96930.1,0.008],[96929.1,0.104],[96928.6,0.002],[96928.0,0.038],[96927.0,0.052]],[[96930.6,0.28],[96931.0,0.31],[96931.1,1.452],[96932.1,2.458],[96932.2,0.021]]]
["binance-futures","BTCUSDT",1733443292252,[[96929.1,0.104],[96929.0,0.002],[96928.6,0.002],[96928.0,0.002],[96927.0,0.052]],[[96929.2,3.257],[96929.7,1.807],[96930.0,1.11],[96930.1,3.784],[96930.4,0.041]]]
["binance-futures","BTCUSDT",1733443292302,[],[[96924.3,0.611],[96924.7,1.254],[96924.8,2.209],[96924.9,1.498],[96925.2,0.611]]]
["binance-futures","BTCUSDT",1733443292354,[[96924.2,0.013],[96919.7,0.32],[96917.9,0.021],[96917.7,0.328],[96917.1,0.035]],[[96924.3,1.907],[96924.4,0.209],[96924.6,0.006],[96924.8,1.791],[96924.9,0.074]]]
["binance-futures","BTCUSDT",1733443292404,[[96919.4,0.068],[96917.9,0.311],[96917.8,0.311]],[[96919.5,2.4],[96920.0,0.058],[96920.2,0.002],[96920.8,0.041],[96921.1,0.002]]]
["binance-futures","BTCUSDT",1733443292456,[[96919.4,0.101],[96918.0,0.002],[96917.9,0.311],[96917.8,0.309],[96916.1,0.002]],[[96919.5,3.734],[96920.0,0.058],[96920.2,0.002],[96920.7,0.002],[96920.8,0.041]]]
["binance-futures","BTCUSDT",1733443292507,[[96918.0,0.007],[96917.9,0.002],[96916.1,0.002]],[[96918.1,2.706],[96918.2,0.28],[96919.2,0.006],[96919.4,1.11],[96919.5,1.323]]]
["binance-futures","BTCUSDT",1733443292558,[[96918.0,0.007],[96917.9,0.002],[96915.4,0.014],[96914.3,0.002],[96913.4,0.002]],[[96918.1,3.924],[96918.2,0.282],[96918.4,0.002],[96919.4,0.002],[96919.5,0.217]]]
["binance-futures","BTCUSDT",1733443292609,[],[[96911.6,1.07],[96912.0,0.038],[96912.4,0.019],[96912.5,0.602],[96912.9,0.15]]]
["binance-futures","BTCUSDT",1733443292660,[[96911.5,0.055],[96909.6,0.002],[96909.4,0.02],[96907.4,0.002],[96904.5,0.128]],[[96911.6,2.075],[96911.7,1.372],[96912.0,0.038],[96912.9,0.15],[96914.5,0.002]]]
["binance-futures","BTCUSDT",1733443292710,[[96910.1,0.008],[96909.6,0.002],[96907.4,0.002],[96904.6,0.002],[96904.5,0.326]],[[96910.2,2.176],[96910.6,0.006],[96911.2,0.041],[96911.5,0.002],[96911.6,1.218]]]
["binance-futures","BTCUSDT",1733443292762,[[96910.1,0.008],[96909.6,0.002],[96907.4,0.002],[96904.5,0.034]],[[96910.2,3.31],[96911.2,0.041],[96911.5,0.002],[96911.6,0.406],[96917.4,0.008]]]
["binance-futures","BTCUSDT",1733443292813,[[96910.1,0.002],[96909.6,0.002],[96909.5,0.002],[96907.4,0.002],[96903.6,0.004]],[[96910.2,3.434],[96910.4,0.041],[96911.2,0.041],[96911.5,0.002],[96911.6,0.406]]]
["binance-futures","BTCUSDT",1733443292864,[],[[96902.3,1.229],[96902.4,0.002],[96903.3,0.002],[96903.4,0.002],[96903.5,0.002]]]
["binance-futures","BTCUSDT",1733443292915,[[96902.2,1.041],[96901.7,0.288],[96897.1,0.002],[96896.6,1.147],[96895.7,4.175]],[[96902.3,1.338],[96902.4,0.096],[96903.3,0.002],[96907.8,0.144],[96907.9,0.326]]]
["binance-futures","BTCUSDT",1733443292966,[[96896.6,0.007],[96895.8,0.002],[96895.7,0.05]],[[96896.7,2.843],[96896.8,0.83],[96897.3,0.016],[96897.4,0.467],[96897.6,0.002]]]
["binance-futures","BTCUSDT",1733443293017,[[96896.6,0.589],[96895.6,0.101],[96895.1,0.002],[96894.8,0.02],[96888.6,0.078]],[[96896.7,1.995],[96899.6,0.002],[96899.9,0.002],[96900.0,0.377],[96900.2,0.004]]]
["binance-futures","BTCUSDT",1733443293069,[[96896.6,0.519],[96892.0,0.038],[96890.4,0.002],[96890.3,0.773],[96888.6,0.078]],[[96896.7,3.546],[96899.6,0.002],[96899.9,0.002],[96900.0,0.377],[96900.1,0.002]]]
["binance-futures","BTCUSDT",1733443293120,[[96896.6,0.504],[96894.8,0.01],[96892.0,0.038],[96890.4,0.182],[96890.3,0.773]],[[96896.7,3.59],[96896.9,0.002],[96898.8,0.002],[96899.4,0.002],[96899.6,0.002]]]
["binance-futures","BTCUSDT",1733443293173,[[96896.6,0.518],[96894.8,0.01],[96892.0,0.038],[96890.4,0.182]],[[96896.7,3.708],[96896.9,0.002],[96897.6,0.041],[96898.4,0.041],[96898.8,0.002]]]
["binance-futures","BTCUSDT",1733443293225,[[96896.6,0.574],[96894.8,0.01],[96892.0,0.038],[96890.4,0.039],[96888.7,0.009]],[[96896.7,3.692],[96896.9,0.002],[96897.6,0.041],[96898.4,0.041],[96898.8,0.002]]]
["binance-futures","BTCUSDT",1733443293276,[[96896.6,2.562],[96896.0,0.038],[96894.8,0.01],[96893.8,0.005],[96892.0,0.038]],[[96896.7,3.274],[96896.9,0.002],[96898.4,0.041],[96898.8,0.002],[96900.0,0.058]]]
["binance-futures","BTCUSDT",1733443293328,[[96896.6,2.469],[96896.0,0.038],[96895.6,0.041],[96894.8,0.01],[96894.0,0.002]],[[96896.7,2.621],[96896.9,0.002],[96900.0,0.058],[96900.2,0.002],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1733443293379,[[96896.6,2.551],[96896.1,0.015],[96896.0,0.038],[96895.6,0.041],[96894.8,0.01]],[[96896.7,2.633],[96896.9,0.002],[96900.0,0.058],[96900.2,0.002],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1733443293431,[[96896.6,3.268],[96896.1,0.015],[96896.0,0.038],[96895.6,0.041],[96894.8,0.01]],[[96896.7,2.667],[96896.9,0.002],[96900.0,0.058],[96900.2,0.002],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1733443293482,[[96896.6,0.13],[96896.0,0.002],[96895.6,0.002]],[[96896.7,3.042],[96896.9,0.002],[96898.4,0.041],[96898.8,0.004],[96899.9,0.044]]]
["binance-futures","BTCUSDT",1733443293533,[[96896.6,0.035],[96896.0,0.002],[96895.6,0.002],[96892.0,0.142],[96891.8,0.052]],[[96896.7,3.195],[96896.8,0.412],[96896.9,0.002],[96898.4,0.041],[96898.8,0.004]]]
["binance-futures","BTCUSDT",1733443293583,[[96896.6,0.035],[96896.0,0.002],[96895.6,0.002],[96892.0,0.038],[96891.8,0.052]],[[96896.7,3.227],[96896.8,0.412],[96896.9,0.002],[96897.6,0.041],[96897.9,0.002]]]
["binance-futures","BTCUSDT",1733443293637,[],[[96889.8,3.435],[96890.1,0.002],[96891.2,0.563],[96891.3,1.058],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1733443293688,[[96889.7,1.724],[96886.0,0.174],[96883.0,0.089],[96882.8,0.041],[96880.4,0.002]],[[96889.8,4.554],[96890.1,0.002],[96892.0,0.038],[96894.8,0.773],[96896.6,0.855]]]
["binance-futures","BTCUSDT",1733443293739,[[96889.7,1.271],[96888.0,0.038],[96886.9,0.005],[96886.0,0.174],[96885.6,0.007]],[[96889.8,4.346],[96890.1,0.002],[96892.0,0.079],[96893.6,0.002],[96894.6,0.002]]]
["binance-futures","BTCUSDT",1733443293791,[[96887.7,0.112],[96886.9,0.005],[96886.0,0.117],[96885.6,0.007]],[[96888.1,0.641],[96889.5,0.365],[96889.8,3.888],[96890.1,0.002],[96891.9,0.012]]]
["binance-futures","BTCUSDT",1733443293842,[[96874.3,1.202],[96874.2,0.007],[96873.3,0.618],[96872.7,0.002],[96872.4,0.133]],[[96874.4,1.46],[96874.5,1.92],[96874.8,0.641],[96874.9,1.213],[96875.0,1.145]]]
["binance-futures","BTCUSDT",1733443293893,[],[[96872.0,2.379],[96872.3,0.089],[96872.4,2.277],[96872.5,2.142],[96872.7,1.029]]]
["binance-futures","BTCUSDT",1733443293944,[[96866.3,0.044],[96865.1,0.463],[96865.0,0.677],[96863.2,0.019],[96862.9,0.008]],[[96866.4,0.005],[96867.1,0.005],[96867.6,0.005],[96867.7,1.405],[96868.0,0.005]]]
["binance-futures","BTCUSDT",1733443293996,[[96863.9,0.006],[96863.7,0.002],[96863.2,0.019],[96863.1,0.009],[96863.0,0.002]],[[96864.0,0.016],[96864.6,0.618],[96865.1,0.016],[96865.2,1.64],[96865.4,0.005]]]
["binance-futures","BTCUSDT",1733443294046,[],[[96862.6,0.427],[96862.7,0.427],[96863.3,0.345],[96863.6,0.027],[96863.8,0.247]]]
["binance-futures","BTCUSDT",1733443294097,[[96859.9,0.002],[96859.6,0.005],[96853.7,1.035],[96852.0,0.007],[96850.0,3.233]],[[96862.0,0.046],[96862.3,0.253],[96862.4,0.088],[96862.6,0.618],[96862.7,0.602]]]
["binance-futures","BTCUSDT",1733443294149,[[96859.8,0.687],[96859.6,0.005],[96857.6,0.317],[96854.2,0.003],[96853.7,1.035]],[[96859.9,0.422],[96860.1,0.197],[96860.3,0.956],[96860.4,0.026],[96860.5,0.28]]]
["binance-futures","BTCUSDT",1733443294200,[[96854.4,0.233],[96854.2,0.003],[96853.7,1.033]],[[96857.2,0.319],[96857.7,0.155],[96858.2,0.005],[96859.4,1.365],[96859.7,0.878]]]
["binance-futures","BTCUSDT",1733443294251,[[96854.1,0.412],[96853.7,1.033],[96853.4,0.103],[96852.4,0.005],[96851.0,0.002]],[[96854.3,0.641],[96854.4,0.583],[96855.2,1.075],[96855.3,0.43],[96856.0,0.057]]]
["binance-futures","BTCUSDT",1733443294302,[[96853.7,0.885],[96853.4,0.103],[96851.0,0.002]],[[96854.0,0.451],[96854.1,0.666],[96854.2,2.81],[96854.3,1.372],[96854.4,0.83]]]
["binance-futures","BTCUSDT",1733443294352,[[96853.7,0.799],[96853.4,0.103],[96852.3,0.019],[96851.2,0.764],[96851.0,0.002]],[[96853.8,1.757],[96853.9,0.002],[96854.1,0.002],[96854.2,2.213],[96854.3,1.374]]]
["binance-futures","BTCUSDT",1733443294406,[[96853.7,1.27],[96852.0,0.045],[96851.2,0.764],[96851.0,0.002]],[[96853.8,2.086],[96853.9,0.098],[96854.0,0.002],[96854.1,0.002],[96854.2,0.21]]]
["binance-futures","BTCUSDT",1733443294457,[[96853.7,1.343],[96852.0,0.045],[96851.2,0.764],[96851.0,0.002],[96844.0,0.135]],[[96853.8,2.118],[96853.9,0.098],[96854.0,0.002],[96854.1,0.002],[96854.2,0.559]]]
["binance-futures","BTCUSDT",1733443294508,[[96853.7,1.428],[96852.0,0.045],[96851.2,0.764],[96851.0,0.002],[96844.0,0.135]],[[96853.8,2.129],[96853.9,0.098],[96854.1,0.002],[96854.2,0.212],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294560,[[96853.7,1.428],[96852.0,0.045],[96851.8,0.013],[96851.2,0.764],[96851.0,0.002]],[[96853.8,2.159],[96853.9,0.098],[96854.1,0.002],[96854.2,0.212],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294606,[[96853.7,1.26],[96852.0,0.045],[96851.8,0.013],[96851.2,0.764],[96851.0,0.002]],[[96853.8,2.263],[96853.9,0.098],[96854.1,0.002],[96854.2,0.212],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294665,[[96853.7,0.43],[96852.0,0.007],[96851.8,0.013],[96851.2,0.764],[96851.0,0.002]],[[96853.8,4.764],[96853.9,0.098],[96854.1,0.002],[96854.2,0.561],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294715,[[96853.7,0.43],[96852.0,0.007],[96851.8,0.013],[96851.2,0.764],[96851.0,0.002]],[[96853.8,4.837],[96853.9,0.098],[96854.1,0.002],[96854.2,0.445],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294767,[[96853.7,0.366],[96852.0,0.007],[96851.8,0.013],[96851.2,0.764],[96851.0,0.002]],[[96853.8,4.949],[96853.9,0.098],[96854.1,0.002],[96854.2,0.445],[96855.2,0.017]]]
["binance-futures","BTCUSDT",1733443294818,[[96851.1,0.208],[96851.0,0.002]],[[96851.2,3.775],[96851.3,3.516],[96851.7,0.002],[96852.0,0.04],[96852.3,0.002]]]
["binance-futures","BTCUSDT",1733443294871,[[96851.1,0.15],[96851.0,0.002],[96847.6,0.183],[96845.6,0.122],[96844.2,0.059]],[[96851.2,6.784],[96851.3,1.779],[96851.7,0.002],[96852.0,0.04],[96852.3,0.002]]]
["binance-futures","BTCUSDT",1733443294922,[[96850.1,0.017],[96845.6,0.103],[96844.2,0.059]],[[96850.2,0.37],[96850.9,1.728],[96851.1,2.008],[96851.2,5.865],[96851.3,1.287]]]
["binance-futures","BTCUSDT",1733443294973,[[96850.1,0.194],[96845.6,0.103],[96844.2,0.054],[96843.2,1.294],[96841.4,0.007]],[[96850.2,2.885],[96850.4,0.043],[96850.8,0.331],[96851.1,0.693],[96851.2,2.962]]]
["binance-futures","BTCUSDT",1733443295026,[[96850.1,0.572],[96847.8,0.266],[96845.6,0.103],[96844.2,0.054],[96843.2,1.294]],[[96850.2,2.676],[96850.4,0.043],[96850.7,0.002],[96850.8,0.049],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1733443295077,[[96850.1,3.715],[96847.8,0.266],[96845.6,0.103],[96844.4,0.041],[96844.2,0.054]],[[96850.2,1.751],[96850.4,0.002],[96850.7,0.002],[96850.8,0.002],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1733443295128,[[96850.1,4.033],[96850.0,2.541],[96847.8,0.195],[96847.2,0.041],[96846.4,0.041]],[[96850.2,0.984],[96850.4,0.002],[96850.7,0.002],[96850.8,0.002],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1733443295180,[[96850.1,3.221],[96850.0,2.549],[96848.3,0.022],[96847.8,0.195],[96847.2,0.041]],[[96850.2,1.815],[96850.4,0.002],[96850.7,0.002],[96850.8,0.002],[96851.0,0.002]]]
["binance-futures","BTCUSDT",1733443295231,[[96850.0,1.013],[96848.3,0.003],[96847.8,0.195],[96847.2,0.041]],[[96850.2,2.157],[96850.4,0.002],[96852.0,0.038],[96853.3,0.002],[96853.6,0.008]]]
["binance-futures","BTCUSDT",1733443295283,[[96850.0,1.201],[96848.3,0.003],[96843.0,0.514],[96842.8,0.106],[96842.4,0.002]],[[96850.1,3.786],[96850.2,0.615],[96850.4,0.002],[96850.7,0.002],[96852.0,0.038]]]
["binance-futures","BTCUSDT",1733443295333,[[96848.9,0.186],[96848.3,0.003],[96844.2,0.082],[96844.0,0.095],[96843.3,0.009]],[[96849.0,2.605],[96849.1,0.209],[96849.4,0.002],[96850.0,0.885],[96850.1,1.023]]]
["binance-futures","BTCUSDT",1733443295385,[[96845.0,1.065],[96844.9,0.933],[96844.2,0.03],[96844.0,0.095]],[[96845.1,1.968],[96845.5,0.002],[96846.4,0.012],[96847.0,0.002],[96848.0,0.038]]]
["binance-futures","BTCUSDT",1733443295435,[[96845.0,0.699],[96844.9,0.334],[96844.2,0.03],[96844.0,0.095],[96842.8,0.003]],[[96845.1,2.012],[96845.5,0.002],[96846.5,0.002],[96847.0,0.002],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295487,[[96845.0,1.992],[96844.9,0.334],[96844.2,0.03],[96844.0,0.095],[96842.8,0.003]],[[96845.1,2.967],[96845.5,0.002],[96847.0,0.002],[96847.2,0.041],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295538,[[96845.0,1.752],[96844.9,0.334],[96844.2,0.03],[96844.0,0.057],[96843.1,0.02]],[[96845.1,3.125],[96845.5,0.002],[96847.0,0.002],[96847.2,0.041],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295589,[[96845.0,1.757],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.389],[96845.5,0.002],[96847.0,0.002],[96847.2,0.041],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295638,[[96845.0,1.756],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.449],[96845.5,0.002],[96847.0,0.002],[96847.2,0.041],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295692,[[96845.0,1.175],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.509],[96845.5,0.002],[96847.0,0.002],[96847.2,0.814],[96847.4,0.002]]]
["binance-futures","BTCUSDT",1733443295743,[[96845.0,1.128],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.628],[96845.5,0.002],[96847.0,0.002],[96847.1,0.291],[96847.2,0.814]]]
["binance-futures","BTCUSDT",1733443295796,[[96845.0,1.13],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.815],[96845.5,0.002],[96847.0,0.002],[96847.1,0.291],[96847.2,0.814]]]
["binance-futures","BTCUSDT",1733443295844,[[96845.0,1.213],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.948],[96845.5,0.002],[96847.0,0.002],[96847.1,0.291],[96847.2,0.814]]]
["binance-futures","BTCUSDT",1733443295898,[[96845.0,1.194],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.948],[96845.2,1.372],[96845.5,0.002],[96847.0,0.002],[96847.1,0.291]]]
["binance-futures","BTCUSDT",1733443295948,[[96845.0,1.196],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,4.012],[96845.2,1.468],[96845.5,0.002],[96847.0,0.002],[96847.1,0.291]]]
["binance-futures","BTCUSDT",1733443295999,[[96845.0,1.203],[96844.9,0.348],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.642],[96845.2,1.468],[96845.3,0.006],[96845.5,0.002],[96847.0,0.002]]]
["binance-futures","BTCUSDT",1733443296050,[[96845.0,0.022],[96844.9,0.349],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.649],[96845.2,1.468],[96845.3,0.006],[96845.5,0.002],[96847.0,0.002]]]
["binance-futures","BTCUSDT",1733443296101,[[96845.0,0.205],[96844.9,0.015],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,4.413],[96845.2,1.468],[96845.3,0.006],[96845.5,0.002],[96847.0,0.002]]]
["binance-futures","BTCUSDT",1733443296153,[[96845.0,1.312],[96844.9,0.015],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,4.443],[96845.2,1.468],[96845.3,0.006],[96845.4,0.206],[96845.5,0.002]]]
["binance-futures","BTCUSDT",1733443296204,[[96845.0,1.681],[96844.9,0.406],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.663],[96845.2,1.468],[96845.3,0.006],[96845.4,0.206],[96845.5,0.002]]]
["binance-futures","BTCUSDT",1733443296255,[[96845.0,1.829],[96844.9,0.406],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.704],[96845.2,1.468],[96845.3,0.006],[96845.4,0.206],[96845.5,0.002]]]
["binance-futures","BTCUSDT",1733443296309,[[96845.0,1.786],[96844.9,0.406],[96844.8,0.839],[96844.2,0.03],[96844.0,0.057]],[[96845.1,3.886],[96845.2,1.468],[96845.3,0.006],[96845.4,0.206],[96845.5,0.012]]]
["binance-futures","BTCUSDT",1733443296359,[[96845.0,1.79],[96844.9,0.406],[96844.8,0.839],[96844.4,0.041],[96844.2,0.03]],[[96845.1,2.47],[96845.2,1.468],[96845.5,0.012],[96847.4,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1733443296411,[[96845.0,2.27],[96844.9,0.406],[96844.8,0.839],[96844.4,0.041],[96844.2,0.03]],[[96845.1,2.462],[96845.2,1.468],[96845.5,0.012],[96847.4,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1733443296463,[[96845.0,2.724],[96844.9,0.406],[96844.8,0.839],[96844.4,0.041],[96844.2,0.03]],[[96845.1,2.477],[96845.2,1.468],[96845.5,0.012],[96847.4,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1733443296512,[[96845.0,2.722],[96844.9,0.406],[96844.8,0.839],[96844.4,0.041],[96844.2,0.03]],[[96845.1,2.457],[96845.2,1.468],[96845.5,0.012],[96847.4,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1733443296564,[[96845.0,2.799],[96844.9,0.406],[96844.8,0.839],[96844.4,0.041],[96844.2,0.03]],[[96845.1,2.399],[96845.2,1.468],[96845.5,0.012],[96847.4,0.002],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1733443296616,[[96852.7,0.457],[96852.2,1.143],[96851.9,2.826],[96851.3,1.108],[96851.2,2.233]],[[96853.5,0.006],[96853.7,0.063],[96859.6,0.002],[96860.0,0.042],[96860.4,0.002]]]
["binance-futures","BTCUSDT",1733443296667,[[96856.0,7.651],[96855.9,0.759],[96855.2,0.506],[96855.1,0.013],[96854.9,2.935]],[[96856.1,0.166],[96857.0,0.002],[96857.1,0.002],[96859.4,0.006],[96859.5,0.049]]]
["binance-futures","BTCUSDT",1733443296718,[[96863.9,1.018],[96863.5,0.997],[96863.1,0.263],[96862.9,0.026],[96862.8,0.451]],[[96865.5,0.006],[96866.4,0.002],[96868.1,0.002],[96868.2,0.005],[96868.4,0.004]]]
["binance-futures","BTCUSDT",1733443296769,[[96866.1,1.479],[96866.0,0.37],[96865.8,2.348],[96865.7,1.807],[96865.6,0.089]],[[96866.2,0.003],[96866.4,0.002],[96866.8,0.002],[96868.1,0.002],[96868.4,0.004]]]
["binance-futures","BTCUSDT",1733443296820,[[96872.8,3.449],[96872.7,0.044],[96872.3,0.196],[96872.1,0.199],[96872.0,0.079]],[[96872.9,0.02],[96873.2,0.023],[96873.6,0.015],[96875.5,0.002],[96876.0,0.038]]]
["binance-futures","BTCUSDT",1733443296870,[[96872.8,3.147],[96872.7,0.096],[96872.1,0.493],[96872.0,0.079]],[[96872.9,0.458],[96873.0,0.211],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443296924,[[96872.8,3.149],[96872.7,0.096],[96872.3,0.002],[96872.2,0.421],[96872.0,0.079]],[[96872.9,0.433],[96873.0,0.231],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443296974,[[96872.8,2.662],[96872.7,0.096],[96872.3,0.002],[96872.2,0.273],[96872.0,0.079]],[[96872.9,0.426],[96873.0,0.211],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443297024,[[96872.8,1.821],[96872.7,0.096],[96872.2,0.092],[96872.0,0.079]],[[96872.9,0.155],[96873.0,0.211],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443297077,[[96872.8,1.824],[96872.7,0.096],[96872.2,0.274],[96872.0,0.079],[96870.7,0.002]],[[96872.9,0.305],[96873.0,0.211],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443297127,[[96872.8,1.902],[96872.7,0.096],[96872.2,0.274],[96872.0,0.079],[96870.7,0.002]],[[96872.9,0.44],[96873.0,0.211],[96873.2,0.01],[96873.4,0.003],[96873.6,0.002]]]
["binance-futures","BTCUSDT",1733443297180,[[96874.5,0.611],[96874.2,0.046],[96874.1,3.253],[96874.0,0.679],[96873.9,0.044]],[[96880.0,0.002],[96882.4,0.007],[96883.4,0.002],[96888.7,0.142],[96888.9,0.143]]]
["binance-futures","BTCUSDT",1733443297231,[[96877.0,0.649],[96876.8,2.954],[96876.7,2.814],[96876.4,1.283],[96876.0,1.44]],[[96880.0,0.002],[96880.8,0.06],[96882.4,0.007],[96883.4,0.002],[96883.6,0.08]]]
["binance-futures","BTCUSDT",1733443297282,[[96877.1,3.665],[96877.0,0.076],[96876.8,3.296],[96876.7,0.15],[96876.6,0.002]],[[96877.2,0.311],[96877.3,1.55],[96878.5,0.002],[96880.0,0.002],[96880.8,0.06]]]
["binance-futures","BTCUSDT",1733443297332,[[96877.1,3.792],[96877.0,0.076],[96876.9,1.319]],[[96877.2,1.089],[96877.3,1.55],[96878.5,0.002],[96880.0,0.002],[96880.8,0.06]]]
["binance-futures","BTCUSDT",1733443297386,[[96877.1,3.961],[96877.0,0.681],[96874.2,0.002],[96873.5,0.052],[96872.7,0.052]],[[96877.2,1.282],[96877.3,1.55],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443297438,[[96877.1,2.472],[96877.0,0.109],[96874.2,0.002],[96873.5,0.052],[96873.0,0.002]],[[96877.2,1.343],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.2,0.041]]]
["binance-futures","BTCUSDT",1733443297492,[[96877.1,2.472],[96877.0,0.109],[96876.4,0.257],[96876.0,0.295],[96874.2,0.002]],[[96877.2,1.434],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96878.9,0.773]]]
["binance-futures","BTCUSDT",1733443297542,[[96877.1,2.49],[96877.0,0.259],[96876.4,0.257],[96876.0,0.038],[96874.2,0.012]],[[96877.2,1.422],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96878.9,0.773]]]
["binance-futures","BTCUSDT",1733443297593,[[96877.1,2.799],[96877.0,0.185],[96876.0,0.038],[96874.2,0.012]],[[96877.2,1.538],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96878.9,0.773]]]
["binance-futures","BTCUSDT",1733443297646,[[96877.1,2.789],[96877.0,0.144],[96876.0,0.038],[96874.5,0.103],[96874.2,0.012]],[[96877.2,1.564],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96878.9,0.773]]]
["binance-futures","BTCUSDT",1733443297699,[[96877.1,2.259],[96877.0,0.187],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.896],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96878.9,0.773]]]
["binance-futures","BTCUSDT",1733443297749,[[96877.1,2.241],[96877.0,0.169],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.892],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96887.2,0.082]]]
["binance-futures","BTCUSDT",1733443297797,[[96877.1,2.238],[96877.0,0.167],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.89],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443297850,[[96877.1,2.28],[96877.0,0.167],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.89],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443297904,[[96877.1,2.206],[96877.0,0.167],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.89],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443297953,[[96877.1,2.208],[96877.0,0.167],[96876.6,0.002],[96876.0,0.038],[96874.5,0.103]],[[96877.2,1.89],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298005,[[96877.1,2.165],[96877.0,0.167],[96876.6,0.002],[96876.0,0.038]],[[96877.2,1.892],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298059,[[96877.1,2.15],[96877.0,0.083],[96876.6,0.002],[96876.0,0.038],[96871.6,0.103]],[[96877.2,1.909],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298112,[[96877.1,2.155],[96877.0,0.083],[96876.6,0.002],[96876.0,0.038],[96871.6,0.103]],[[96877.2,1.907],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298166,[[96877.1,2.111],[96877.0,0.083],[96876.6,0.002],[96876.0,0.038],[96871.6,0.103]],[[96877.2,1.903],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298217,[[96877.1,2.111],[96877.0,0.083],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.903],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298267,[[96877.1,2.115],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.919],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.7,0.773]]]
["binance-futures","BTCUSDT",1733443298320,[[96877.1,2.121],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.919],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.0,0.773]]]
["binance-futures","BTCUSDT",1733443298367,[[96877.1,2.115],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.945],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.0,0.773]]]
["binance-futures","BTCUSDT",1733443298428,[[96877.1,3.159],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.945],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.0,0.773]]]
["binance-futures","BTCUSDT",1733443298531,[[96877.1,2.894],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,1.845],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.0,0.773]]]
["binance-futures","BTCUSDT",1733443298582,[[96877.1,2.521],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,0.981],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96884.0,0.814]]]
["binance-futures","BTCUSDT",1733443298630,[[96877.1,2.521],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,0.981],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96884.0,0.814]]]
["binance-futures","BTCUSDT",1733443298682,[[96877.1,1.986],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96874.6,0.103]],[[96877.2,0.977],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96884.0,0.041]]]
["binance-futures","BTCUSDT",1733443298742,[[96877.1,2.114],[96877.0,0.172],[96876.6,0.002],[96876.2,0.005],[96876.0,0.038]],[[96877.2,1.393],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.2,0.041]]]
["binance-futures","BTCUSDT",1733443298792,[[96877.1,2.119],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038]],[[96877.2,1.393],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96879.2,0.041]]]
["binance-futures","BTCUSDT",1733443298846,[[96877.1,2.409],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96864.5,0.285]],[[96877.2,1.385],[96877.3,1.646],[96877.7,0.773],[96878.4,0.013],[96878.5,0.002]]]
["binance-futures","BTCUSDT",1733443298898,[[96877.1,2.35],[96877.0,0.172],[96876.6,0.002],[96876.0,0.038],[96872.8,0.219]],[[96877.2,1.347],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443298949,[[96877.1,2.35],[96877.0,0.172],[96876.6,0.002],[96876.4,0.041],[96876.0,0.079]],[[96877.2,0.911],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299002,[[96877.1,2.35],[96877.0,0.237],[96876.6,0.002],[96876.4,0.041],[96876.0,0.079]],[[96877.2,0.98],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299053,[[96877.1,2.092],[96877.0,0.237],[96876.6,0.002],[96876.4,0.041],[96876.0,0.079]],[[96877.2,0.98],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299102,[[96877.1,2.121],[96877.0,0.237],[96876.6,0.002],[96876.4,0.041],[96876.0,0.079]],[[96877.2,1.001],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299155,[[96877.1,2.125],[96877.0,0.237],[96876.6,0.002],[96876.0,0.038]],[[96877.2,1.114],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299206,[[96877.1,2.283],[96877.0,0.237],[96876.6,0.002],[96876.0,0.038],[96863.7,0.004]],[[96877.2,1.114],[96877.3,1.646],[96878.4,0.013],[96878.5,0.002],[96880.0,0.04]]]
["binance-futures","BTCUSDT",1733443299261,[[96885.2,1.597],[96884.7,0.506],[96884.6,4.581],[96884.3,0.002],[96884.2,0.013]],[[96888.2,0.004],[96889.0,0.003],[96889.1,0.002],[96889.2,0.002],[96891.4,0.005]]]
["binance-futures","BTCUSDT",1733443299312,[[96887.6,4.718],[96887.0,0.285],[96886.7,0.002],[96886.5,0.002],[96885.9,0.079]],[[96887.7,0.711],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299363,[[96887.6,3.989],[96886.0,0.463],[96885.9,0.002]],[[96887.7,0.652],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299415,[[96887.6,3.995],[96887.3,0.002],[96886.2,0.002],[96886.1,0.282],[96886.0,0.463]],[[96887.7,0.304],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299465,[[96887.6,3.997],[96887.3,0.002],[96886.4,0.041],[96886.2,0.002],[96886.1,0.282]],[[96887.7,0.204],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299517,[[96887.6,4.051],[96887.3,0.002],[96886.8,0.005],[96886.4,0.041],[96886.3,0.079]],[[96887.7,0.174],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299568,[[96887.6,4.057],[96887.3,0.002],[96886.8,0.005],[96886.4,0.041]],[[96887.7,0.186],[96888.2,0.002],[96889.2,0.002],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299619,[[96887.6,3.863],[96887.3,0.002],[96886.8,0.005],[96886.4,0.041],[96884.0,0.055]],[[96887.7,0.186],[96888.2,0.002],[96889.2,0.012],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299672,[[96887.6,3.757],[96887.5,0.004],[96887.3,0.002],[96886.8,0.005],[96886.4,0.041]],[[96887.7,1.754],[96888.2,0.002],[96889.2,0.012],[96889.7,0.002],[96891.5,0.003]]]
["binance-futures","BTCUSDT",1733443299723,[[96894.3,2.289],[96894.1,0.002],[96893.1,0.002],[96892.8,0.002],[96892.7,0.898]],[[96894.4,2.913],[96895.5,0.01],[96896.3,0.003],[96896.4,0.112],[96897.4,0.002]]]
["binance-futures","BTCUSDT",1733443299774,[[96894.3,2.283],[96894.1,0.002],[96892.7,0.186]],[[96894.4,3.18],[96895.5,0.01],[96896.3,0.003],[96896.4,0.112],[96897.4,0.002]]]
["binance-futures","BTCUSDT",1733443299824,[[96894.3,2.318],[96894.1,0.002],[96892.7,0.186],[96892.6,0.002],[96892.1,0.103]],[[96894.4,3.18],[96895.5,0.01],[96896.3,0.003],[96896.4,0.112],[96897.4,0.002]]]
["binance-futures","BTCUSDT",1733443299879,[[96894.3,2.318],[96894.1,0.002],[96892.8,0.002],[96892.7,0.331],[96892.6,0.002]],[[96894.4,3.255],[96894.5,0.209],[96895.5,0.01],[96896.3,0.003],[96896.4,0.112]]]
["binance-futures","BTCUSDT",1733443299931,[],[[96892.4,3.516],[96892.5,0.953],[96892.7,0.111],[96892.8,0.023],[96892.9,0.21]]]
["binance-futures","BTCUSDT",1733443299984,[[96892.3,0.271],[96892.2,0.002],[96887.7,0.305],[96887.6,0.864],[96882.7,0.002]],[[96892.4,3.781],[96892.5,0.427],[96892.7,0.004],[96892.9,0.06],[96894.3,0.06]]]
["binance-futures","BTCUSDT",1733443300033,[[96892.3,0.601],[96892.2,0.002],[96887.7,0.305],[96887.6,0.82],[96882.7,0.002]],[[96892.4,5.259],[96892.5,0.427],[96892.7,0.004],[96892.9,0.06],[96894.3,0.06]]]
["binance-futures","BTCUSDT",1733443300085,[],[[96880.7,0.461],[96882.1,0.384],[96882.5,0.414],[96882.6,0.235],[96886.1,0.148]]]
["binance-futures","BTCUSDT",1733443300137,[[96880.2,0.707],[96880.1,0.025],[96876.6,0.002],[96874.9,0.002],[96874.6,0.153]],[[96880.3,4.764],[96880.5,0.002],[96880.6,0.002],[96881.7,0.002],[96882.0,0.004]]]
["binance-futures","BTCUSDT",1733443300187,[[96880.2,0.066],[96878.3,0.052],[96876.9,0.052],[96876.6,0.002],[96876.1,0.052]],[[96880.3,6.263],[96880.5,0.002],[96880.6,0.002],[96881.7,0.002],[96882.0,0.002]]]
["binance-futures","BTCUSDT",1733443300238,[[96878.3,0.052],[96876.9,0.052],[96876.6,0.002],[96876.1,0.052]],[[96878.4,0.736],[96880.1,1.445],[96880.2,0.506],[96880.3,6.267],[96880.5,0.002]]]
["binance-futures","BTCUSDT",1733443300289,[[96871.0,0.008],[96870.8,0.016],[96870.1,0.002],[96868.0,0.171],[96866.5,0.006]],[[96871.1,5.982],[96871.2,0.263],[96871.3,1.805],[96872.0,0.079],[96872.1,1.294]]]
["binance-futures","BTCUSDT",1733443300340,[[96868.0,0.171]],[[96868.8,0.285],[96869.3,0.675],[96870.1,1.448],[96870.2,6.006],[96870.6,0.793]]]
["binance-futures","BTCUSDT",1733443300392,[[96868.3,0.014],[96868.0,0.171],[96866.1,0.361],[96862.8,0.002],[96862.7,0.108]],[[96868.4,3.93],[96868.5,0.013],[96868.8,0.02],[96869.4,0.041],[96869.5,0.041]]]
["binance-futures","BTCUSDT",1733443300442,[[96868.3,3.426],[96868.0,0.171],[96866.1,0.361],[96865.6,0.041],[96863.6,0.041]],[[96868.4,0.352],[96868.8,0.002],[96870.2,0.002],[96870.7,0.004],[96871.1,0.119]]]
["binance-futures","BTCUSDT",1733443300493,[[96870.6,1.49],[96870.2,2.629],[96870.1,5.022],[96870.0,0.191],[96869.6,0.041]],[[96870.7,0.004],[96871.1,0.119],[96875.9,0.008],[96876.1,0.004],[96876.5,0.002]]]
["binance-futures","BTCUSDT",1733443300543,[[96871.0,7.467],[96870.7,0.646],[96870.6,0.054],[96870.4,0.002],[96870.3,0.02]],[[96871.1,0.153],[96876.1,0.004],[96876.5,0.002],[96878.2,0.006],[96878.3,0.006]]]
["binance-futures","BTCUSDT",1733443300596,[[96871.0,7.382],[96870.8,0.002],[96870.6,0.054],[96870.4,0.002],[96870.3,1.813]],[[96871.1,0.155],[96876.1,0.004],[96876.5,0.002],[96878.2,0.006],[96878.3,0.004]]]
["binance-futures","BTCUSDT",1733443300648,[[96871.0,7.388],[96870.6,0.054],[96870.4,0.002],[96870.3,0.55]],[[96871.1,0.258],[96872.7,0.012],[96876.1,0.004],[96876.5,0.002],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1733443300701,[[96871.0,6.873],[96870.6,0.054],[96870.4,0.002],[96870.3,0.55],[96866.3,0.386]],[[96871.1,0.286],[96872.7,0.012],[96876.1,0.002],[96876.5,0.002],[96879.2,0.043]]]
["binance-futures","BTCUSDT",1733443300751,[[96871.0,6.65],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,0.397],[96871.2,0.096],[96872.7,0.012],[96876.1,0.002],[96876.5,0.002]]]
["binance-futures","BTCUSDT",1733443300804,[[96871.0,6.65],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,0.582],[96871.2,0.096],[96872.7,0.012],[96876.0,0.038],[96876.1,0.002]]]
["binance-futures","BTCUSDT",1733443300855,[[96871.0,6.675],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,0.541],[96871.2,0.096],[96872.7,0.012],[96875.9,0.002],[96876.0,0.038]]]
["binance-futures","BTCUSDT",1733443300906,[[96871.0,2.146],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,2.098],[96871.2,0.096],[96871.4,0.002],[96872.7,0.012],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443300959,[[96871.0,1.643],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,2.096],[96871.2,0.096],[96871.4,0.002],[96872.0,0.038],[96872.7,0.012]]]
["binance-futures","BTCUSDT",1733443301012,[[96871.0,1.625],[96870.7,0.002],[96870.6,0.879],[96870.4,0.002],[96870.3,0.55]],[[96871.1,2.072],[96871.2,0.096],[96871.4,0.002],[96872.0,0.038],[96872.7,0.012]]]
["binance-futures","BTCUSDT",1733443301062,[[96871.0,1.621],[96870.8,0.002],[96870.7,0.653],[96870.6,0.879],[96870.3,0.018]],[[96871.1,1.687],[96871.2,0.096],[96871.4,0.002],[96872.0,0.038],[96872.7,0.012]]]
["binance-futures","BTCUSDT",1733443301116,[[96871.0,2.453],[96870.8,0.002],[96870.7,0.651],[96870.6,0.054],[96870.3,0.018]],[[96871.1,1.668],[96871.2,0.096],[96871.4,0.002],[96872.0,0.038],[96872.7,0.012]]]
["binance-futures","BTCUSDT",1733443301165,[[96871.0,2.453],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.917],[96871.2,0.096],[96871.4,0.002],[96872.0,0.038],[96872.2,0.002]]]
["binance-futures","BTCUSDT",1733443301221,[[96871.0,2.463],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.612],[96871.2,0.096],[96871.4,0.002],[96872.2,0.002],[96875.9,0.004]]]
["binance-futures","BTCUSDT",1733443301269,[[96871.0,2.31],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.427],[96871.2,0.096],[96871.4,0.002],[96872.2,0.002],[96875.9,0.01]]]
["binance-futures","BTCUSDT",1733443301324,[[96871.0,2.329],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.62],[96871.2,0.096],[96871.4,0.002],[96872.2,0.002],[96875.9,0.004]]]
["binance-futures","BTCUSDT",1733443301376,[[96871.0,2.393],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,1.067],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.004]]]
["binance-futures","BTCUSDT",1733443301428,[[96871.0,2.405],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.991],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443301478,[[96871.0,2.406],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.946],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443301533,[[96871.0,1.767],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.815],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443301582,[[96871.0,1.767],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.811],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443301638,[[96871.0,1.758],[96870.8,0.002],[96870.7,0.434],[96870.6,0.054],[96870.3,0.018]],[[96871.1,0.811],[96871.2,0.305],[96871.4,0.002],[96872.2,0.002],[96875.9,0.002]]]
["binance-futures","BTCUSDT",1733443301690,[[96870.6,0.054],[96870.3,0.018]],[[96870.7,7.045],[96870.8,1.806],[96870.9,0.208],[96871.0,3.352],[96871.1,0.741]]]
["binance-futures","BTCUSDT",1733443301741,[[96870.6,0.685],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96860.9,0.007]],[[96870.7,5.877],[96870.8,0.649],[96870.9,0.21],[96871.0,3.352],[96871.1,0.589]]]
["binance-futures","BTCUSDT",1733443301792,[[96870.6,0.675],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.563]],[[96870.7,5.365],[96870.8,0.646],[96870.9,0.21],[96871.0,3.352],[96871.1,0.559]]]
["binance-futures","BTCUSDT",1733443301843,[[96870.6,1.331],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.2]],[[96870.7,4.735],[96870.8,1.419],[96870.9,0.21],[96871.0,3.352],[96871.1,0.553]]]
["binance-futures","BTCUSDT",1733443301893,[[96870.6,1.333],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.2]],[[96870.7,5.001],[96870.8,1.419],[96870.9,0.21],[96871.0,3.352],[96871.1,0.225]]]
["binance-futures","BTCUSDT",1733443301945,[[96870.6,1.333],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.2]],[[96870.7,4.854],[96870.8,1.419],[96870.9,0.21],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443301988,[[96870.6,1.305],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.2]],[[96870.7,4.828],[96870.8,0.639],[96870.9,0.21],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302050,[[96870.6,1.301],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96862.7,0.2]],[[96870.7,4.851],[96870.8,0.639],[96870.9,0.21],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302102,[[96870.6,0.06],[96870.3,0.018],[96869.9,0.002],[96864.5,0.002],[96863.2,0.002]],[[96870.7,4.851],[96870.8,0.639],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302154,[[96870.6,0.06],[96870.3,0.018],[96868.3,0.169],[96863.2,0.002]],[[96870.7,5.624],[96870.8,0.639],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302204,[[96870.6,0.06],[96870.4,0.004],[96870.3,0.018],[96868.3,0.169],[96863.2,0.002]],[[96870.7,5.658],[96870.8,0.639],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302258,[[96870.6,0.06],[96870.4,0.004],[96870.3,0.018],[96868.3,0.169],[96863.2,0.002]],[[96870.7,5.724],[96870.8,0.735],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302306,[[96870.6,0.394],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96868.3,0.169]],[[96870.7,5.929],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302360,[[96870.6,1.316],[96870.4,0.004],[96870.3,0.018],[96870.1,0.246],[96868.3,0.169]],[[96870.7,5.136],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302414,[[96870.6,1.254],[96870.4,0.004],[96870.3,0.018],[96870.1,0.246],[96868.3,0.169]],[[96870.7,5.395],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302466,[[96870.6,0.813],[96870.4,0.004],[96870.3,0.018],[96870.1,0.246],[96868.3,0.169]],[[96870.7,5.395],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302517,[[96870.6,0.949],[96870.4,0.004],[96870.3,0.018],[96868.3,0.169]],[[96870.7,5.295],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302571,[[96870.6,0.951],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,5.295],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302623,[[96870.6,0.951],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,5.265],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302672,[[96870.6,0.945],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,5.267],[96870.8,0.133],[96870.9,0.216],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302729,[[96870.6,0.958],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,4.385],[96870.8,0.133],[96870.9,0.212],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302780,[[96870.6,1.094],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,4.365],[96870.8,0.133],[96870.9,0.212],[96871.0,3.352],[96871.1,0.223]]]
["binance-futures","BTCUSDT",1733443302834,[[96870.6,1.086],[96870.4,0.004],[96870.3,0.018],[96870.1,0.215],[96869.7,0.065]],[[96870.7,4.378],[96870.8,0.133],[96870.9,0.212],[96871.0,3.352],[96871.1,0.233]]]
["binance-futures","BTCUSDT",1733443302885,[[96870.6,0.16],[96870.4,0.004],[96870.3,0.018],[96869.7,0.065]],[[96870.7,4.531],[96870.8,0.342],[96870.9,0.206],[96871.0,3.352],[96871.1,0.233]]]
["binance-futures","BTCUSDT",1733443302936,[[96870.6,0.073],[96870.4,0.004],[96870.3,0.018],[96869.7,0.065],[96858.0,0.002]],[[96870.7,4.532],[96870.8,0.342],[96870.9,0.206],[96871.0,3.352],[96871.1,0.233]]]
["binance-futures","BTCUSDT",1733443302983,[[96870.6,0.069],[96870.4,0.004],[96870.3,0.018],[96869.7,0.065],[96869.6,0.38]],[[96870.7,4.513],[96870.8,0.342],[96870.9,0.206],[96871.0,3.352],[96871.1,0.244]]]
["binance-futures","BTCUSDT",1733443303042,[[96870.6,0.009],[96870.4,0.004],[96870.3,0.018],[96869.7,0.065],[96869.6,0.38]],[[96870.7,4.504],[96870.8,0.342],[96870.9,0.206],[96871.0,3.352],[96871.1,0.244]]]
["binance-futures","BTCUSDT",1733443303092,[],[[96867.5,4.842],[96867.8,0.002],[96868.0,0.038],[96868.1,1.432],[96868.3,1.253]]]
["binance-futures","BTCUSDT",1733443303142,[[96866.2,0.058],[96866.0,0.006],[96865.5,0.005],[96862.9,0.002],[96862.7,0.008]],[[96866.3,6.746],[96866.4,0.041],[96866.8,0.002],[96867.2,0.002],[96867.3,0.008]]]
["binance-futures","BTCUSDT",1733443303193,[[96866.2,0.717],[96866.0,0.006],[96862.9,0.002]],[[96866.3,8.124],[96866.4,0.041],[96866.8,0.002],[96867.2,0.002],[96867.3,0.002]]]
["binance-futures","BTCUSDT",1733443303245,[[96866.2,3.354],[96866.0,0.006],[96865.5,0.066],[96863.5,0.005],[96861.4,0.042]],[[96866.3,3.616],[96866.8,0.002],[96867.2,0.002],[96867.3,0.002],[96869.2,0.07]]]
["binance-futures","BTCUSDT",1733443303296,[[96866.2,2.367],[96866.0,0.01],[96865.5,0.066],[96865.3,0.008],[96864.0,0.103]],[[96866.3,1.733],[96866.8,0.002],[96867.3,0.002],[96869.6,0.041],[96870.3,0.002]]]
["binance-futures","BTCUSDT",1733443303347,[[96866.2,2.444],[96866.0,0.01],[96865.5,0.035],[96865.3,0.008],[96864.0,0.103]],[[96866.3,1.667],[96866.8,0.002],[96868.0,0.038],[96869.5,0.002],[96870.3,0.002]]]
["binance-futures","BTCUSDT",1733443303396,[[96866.2,3.743],[96866.0,0.01],[96865.6,0.041],[96865.5,0.055],[96865.3,0.008]],[[96866.3,1.565],[96866.8,0.002],[96868.0,0.038],[96869.5,0.002],[96870.3,0.002]]]
["binance-futures","BTCUSDT",1733443303450,[[96870.5,6.238],[96870.4,0.168],[96870.3,0.549],[96870.2,0.581],[96870.0,0.041]],[[96870.6,0.01],[96870.7,0.23],[96874.1,0.002],[96874.9,0.002],[96875.5,0.008]]]
["binance-futures","BTCUSDT",1733443303500,[[96871.3,0.38],[96871.0,0.825],[96870.9,1.941],[96870.8,0.512],[96870.7,8.941]],[[96874.1,0.002],[96874.9,0.002],[96875.5,0.002],[96876.5,0.002],[96876.9,0.006]]]
["binance-futures","BTCUSDT",1733443303551,[[96875.8,0.148],[96875.5,0.611],[96874.8,0.006],[96874.5,1.834],[96874.0,5.155]],[[96876.5,0.005],[96879.9,0.006],[96880.3,0.005],[96880.8,0.002],[96882.8,0.101]]]
["binance-futures","BTCUSDT",1733443303602,[[96876.4,6.112],[96876.2,0.041],[96876.0,0.041],[96875.9,0.547],[96875.8,0.697]],[[96876.5,0.221],[96880.3,0.005],[96880.4,0.005],[96880.8,0.002],[96882.3,0.006]]]
["binance-futures","BTCUSDT",1733443303653,[[96876.4,5.708],[96876.2,0.041],[96876.0,0.041],[96875.9,0.896],[96875.8,0.15]],[[96876.5,0.238],[96878.1,0.002],[96880.0,0.002],[96880.3,0.005],[96880.4,0.005]]]
["binance-futures","BTCUSDT",1733443303705,[[96876.4,5.712],[96876.2,0.041],[96876.0,0.413],[96875.8,0.15]],[[96876.5,0.18],[96877.5,0.002],[96878.1,0.002],[96878.5,0.002],[96880.0,0.002]]]
["binance-futures","BTCUSDT",1733443303753,[[96876.4,5.712],[96876.2,0.041],[96876.1,0.002],[96876.0,0.145],[96875.8,0.15]],[[96876.5,0.252],[96876.6,0.096],[96877.5,0.002],[96878.1,0.002],[96878.5,0.002]]]
["binance-futures","BTCUSDT",1733443303808,[[96876.4,5.603],[96876.2,0.041],[96876.1,0.002],[96876.0,0.145],[96875.8,0.15]],[[96876.5,0.252],[96876.6,0.096],[96877.5,0.002],[96878.1,0.002],[96878.5,0.002]]]
["binance-futures","BTCUSDT",1733443303861,[[96883.0,0.003],[96882.8,0.506],[96882.7,3.163],[96882.6,0.494],[96881.7,0.337]],[[96884.4,0.654],[96884.5,0.639],[96884.6,0.004],[96884.7,0.002],[96885.6,0.004]]]
["binance-futures","BTCUSDT",1733443303912,[[96884.3,0.266],[96883.8,1.385],[96883.5,0.994],[96883.4,0.525],[96883.2,0.045]],[[96884.4,0.603],[96884.5,0.002],[96884.6,0.004],[96884.7,0.002],[96885.6,0.002]]]
["binance-futures","BTCUSDT",1733443303963,[[96888.9,1.638],[96888.8,0.376],[96887.9,0.375],[96886.8,0.377],[96886.1,0.009]],[[96889.0,0.192],[96891.6,0.002],[96892.6,0.005],[96894.0,0.004],[96894.1,0.002]]]
["binance-futures","BTCUSDT",1733443304014,[[96889.8,0.198],[96889.5,0.207],[96889.1,0.207],[96889.0,0.726],[96888.9,4.097]],[[96890.1,0.043],[96891.6,0.002],[96894.0,0.004],[96894.1,0.002],[96897.9,0.005]]]
["binance-futures","BTCUSDT",1733443304066,[[96892.4,0.227],[96891.0,0.01],[96890.4,0.01],[96890.3,0.147],[96890.2,0.006]],[[96894.3,0.004],[96897.4,0.002],[96897.9,0.002],[96898.4,0.002],[96898.8,0.006]]]
["binance-futures","BTCUSDT",1733443304117,[[96894.3,0.338],[96894.0,0.003],[96893.9,0.104],[96893.5,0.104],[96893.0,0.101]],[[96894.4,1.396],[96897.2,0.005],[96897.4,0.002],[96897.9,0.002],[96898.4,0.002]]]
["binance-futures","BTCUSDT",1733443304167,[[96894.3,1.871],[96894.2,0.065],[96894.1,0.149],[96894.0,0.003],[96893.9,0.003]],[[96894.4,1.377],[96897.2,0.005],[96897.4,0.002],[96897.9,0.002],[96904.0,0.079]]]
["binance-futures","BTCUSDT",1733443304218,[[96894.3,2.749],[96894.1,0.002],[96893.9,0.15]],[[96894.4,2.004],[96897.2,0.005],[96897.4,0.002],[96897.9,0.002],[96900.0,0.038]]]
["binance-futures","BTCUSDT",1733443304270,[[96894.3,1.638],[96894.1,0.006],[96893.9,0.005],[96892.7,1.12],[96892.4,0.003]],[[96894.4,2.009],[96896.0,0.038],[96896.6,0.208],[96897.2,0.005],[96897.4,0.002]]]
["binance-futures","BTCUSDT",1733443304320,[[96894.3,1.432],[96894.1,0.006],[96892.8,0.663],[96892.7,0.002],[96892.4,0.003]],[[96894.4,2.011],[96896.0,0.038],[96896.6,0.208],[96897.4,0.002],[96906.3,0.456]]]
["binance-futures","BTCUSDT",1733443304370,[[96894.3,1.485],[96894.2,0.002],[96894.1,0.006],[96892.8,0.423],[96892.7,0.002]],[[96894.4,2.047],[96896.0,0.038],[96896.6,0.208],[96897.4,0.002],[96897.7,0.773]]]
["binance-futures","BTCUSDT",1733443304422,[[96894.3,1.5],[96894.2,0.002],[96894.1,0.006],[96892.9,0.367],[96892.8,0.423]],[[96894.4,2.057],[96896.0,0.038],[96896.6,0.208],[96897.4,0.002],[96897.7,0.773]]]
["binance-futures","BTCUSDT",1733443304475,[[96894.3,1.294],[96894.2,0.052],[96894.1,0.006],[96893.1,0.514],[96893.0,0.537]],[[96894.4,2.067],[96896.0,0.038],[96896.6,0.208],[96897.4,0.002],[96897.7,0.773]]]
["binance-futures","BTCUSDT",1733443304527,[[96894.3,1.276],[96894.2,0.002],[96894.1,0.006],[96893.3,0.002],[96893.2,0.455]],[[96894.4,2.069],[96895.5,0.01],[96896.0,0.038],[96896.6,0.208],[96897.3,0.773]]]
["binance-futures","BTCUSDT",1733443304562,[[96894.3,1.796],[96894.2,0.002],[96894.1,0.006],[96893.3,0.002],[96893.2,0.455]],[[96894.4,2.119],[96895.5,0.01],[96896.0,0.038],[96896.6,0.208],[96897.3,0.773]]]
["binance-futures","BTCUSDT",1733443304631,[[96894.3,1.711],[96894.2,0.002],[96894.1,0.006],[96893.3,0.002],[96893.2,0.168]],[[96894.4,2.139],[96895.5,0.01],[96896.0,0.038],[96896.6,0.208],[96897.3,0.773]]]
["binance-futures","BTCUSDT",1733443304682,[[96894.3,1.693],[96894.2,0.002],[96894.1,0.006],[96893.3,0.002],[96893.2,0.168]],[[96894.4,2.142],[96895.5,0.01],[96896.0,0.038],[96896.6,0.208],[96897.3,0.773]]]
["binance-futures","BTCUSDT",1733443304731,[[96894.3,1.548],[96894.2,0.002],[96894.1,0.006],[96893.2,0.08]],[[96894.4,2.144],[96895.2,0.041],[96895.5,0.01],[96895.6,0.041],[96896.0,0.038]]]
["binance-futures","BTCUSDT",1733443304783,[[96894.3,1.548],[96894.2,0.002],[96894.1,0.006],[96893.2,0.046],[96892.8,0.007]],[[96894.4,2.151],[96895.2,0.041],[96895.5,0.01],[96895.6,0.041],[96896.0,0.038]]]
["binance-futures","BTCUSDT",1733443304838,[[96894.3,1.591],[96894.2,0.002],[96894.1,0.006],[96893.2,0.046],[96892.8,0.007]],[[96894.4,2.092],[96895.2,0.041],[96895.5,0.01],[96895.6,0.041],[96896.0,0.038]]]
["binance-futures","BTCUSDT",1733443304890,[[96894.3,2.105],[96894.2,0.002],[96894.1,0.006],[96893.2,0.046],[96892.8,0.007]],[[96894.4,2.092],[96895.2,0.041],[96895.5,0.01],[96895.6,0.041],[96896.0,0.038]]]
["binance-futures","BTCUSDT",1733443304941,[[96894.3,2.105],[96894.2,0.002],[96894.1,0.006],[96893.2,0.046],[96892.8,0.007]],[[96894.4,2.085],[96895.2,0.041],[96895.5,0.01],[96895.6,0.041],[96895.7,0.773]]]
["binance-futures","BTCUSDT",1733443304996,[],[[96883.9,2.387],[96884.0,5.324],[96884.1,1.902],[96884.2,3.903],[96884.3,0.002]]]
["binance-futures","BTCUSDT",1733443305047,[[96883.8,0.056],[96882.5,0.002],[96881.9,0.162],[96880.4,1.353],[96880.3,0.612]],[[96883.9,1.412],[96884.0,0.688],[96884.1,0.004],[96884.2,0.002],[96884.3,0.002]]]
["binance-futures","BTCUSDT",1733443305097,[[96894.3,0.38],[96894.2,0.32],[96893.6,0.34],[96889.3,1.36],[96886.0,1.552]],[[96894.4,0.556],[96896.6,0.249],[96896.7,0.56],[96897.6,0.041],[96905.3,0.133]]]
["binance-futures","BTCUSDT",1733443305149,[[96894.3,8.206],[96894.2,1.882],[96894.1,0.002],[96893.7,0.206],[96893.6,0.602]],[[96894.4,2.003],[96894.7,0.003],[96895.5,0.02],[96896.6,0.206],[96898.1,0.006]]]
["binance-futures","BTCUSDT",1733443305201,[[96894.3,8.465],[96894.2,0.562],[96894.1,0.007],[96893.7,0.655]],[[96894.4,1.468],[96894.7,0.003],[96895.5,0.02],[96896.6,0.206],[96897.0,0.002]]]
["binance-futures","BTCUSDT",1733443305251,[[96894.3,7.665],[96894.2,0.013],[96894.1,0.004],[96893.8,0.357],[96893.7,0.002]],[[96894.4,0.794],[96894.7,0.003],[96895.5,0.022],[96896.6,0.206],[96897.0,0.002]]]
["binance-futures","BTCUSDT",1733443305302,[[96896.5,5.034],[96896.4,9.554],[96896.3,4.749],[96896.2,0.002],[96896.0,0.038]],[[96896.6,0.206],[96901.5,0.006],[96901.7,0.004],[96902.0,0.002],[96904.0,0.038]]]
["binance-futures","BTCUSDT",1733443305354,[[96912.9,2.7],[96911.1,0.002],[96909.0,0.002],[96908.4,0.097],[96908.1,0.085]],[[96913.0,2.86],[96913.5,0.003],[96913.6,0.031],[96913.8,0.005],[96914.3,0.02]]]
["binance-futures","BTCUSDT",1733443305404,[[96912.9,2.7],[96912.5,0.002],[96912.0,0.038],[96911.1,0.002],[96910.6,0.002]],[[96913.0,1.281],[96913.5,0.003],[96913.8,0.005],[96914.3,0.02],[96916.0,0.118]]]
["binance-futures","BTCUSDT",1733443305454,[[96912.9,1.878],[96912.5,0.002],[96912.0,0.038],[96911.5,0.002],[96911.1,0.002]],[[96913.0,1.491],[96913.5,0.003],[96913.8,0.082],[96914.3,0.02],[96916.0,0.118]]]
["binance-futures","BTCUSDT",1733443305507,[[96912.9,1.89],[96912.5,0.002],[96912.0,0.038],[96911.5,0.002],[96911.1,0.002]],[[96913.0,1.409],[96913.5,0.003],[96913.8,0.033],[96914.3,0.02],[96915.9,0.08]]]
["binance-futures","BTCUSDT",1733443305558,[[96912.9,1.89],[96912.5,0.002],[96912.0,0.038],[96911.5,0.002],[96911.1,0.002]],[[96913.0,1.508],[96913.5,0.003],[96913.8,0.005],[96914.3,0.02],[96914.4,0.041]]]
["binance-futures","BTCUSDT",1733443305610,[[96912.9,1.732],[96912.5,0.002],[96912.0,0.038],[96911.5,0.002],[96911.1,0.002]],[[96913.0,2.831],[96913.5,0.003],[96913.8,0.005],[96914.3,0.064],[96914.4,0.041]]]
["binance-futures","BTCUSDT",1733443305660,[[96912.9,1.779],[96912.5,0.002],[96912.0,0.038],[96911.5,0.002],[96911.1,0.002]],[[96913.0,2.891],[96913.5,0.003],[96913.8,0.005],[96914.3,0.064],[96914.4,0.041]]]
["binance-futures","BTCUSDT",1733443305713,[],[[96908.2,3.655],[96908.3,0.016],[96908.5,0.173],[96908.6,0.013],[96908.7,0.013]]]
["binance-futures","BTCUSDT",1733443305764,[[96908.1,1.482],[96908.0,0.038],[96905.2,0.002],[96905.1,0.029],[96901.0,0.012]],[[96908.2,3.372],[96908.3,0.013],[96908.4,0.041],[96908.5,0.113],[96908.7,0.004]]]
["binance-futures","BTCUSDT",1733443305815,[[96908.4,0.1],[96908.1,1.482],[96905.2,0.002],[96905.1,0.019],[96901.0,0.012]],[[96922.2,0.507],[96928.6,0.41],[96934.8,0.395],[96937.4,0.497],[96937.6,0.273]]]
["binance-futures","BTCUSDT",1733443305866,[[96916.6,1.81],[96916.0,0.038],[96914.3,0.505],[96913.6,0.041],[96913.1,0.002]],[[96916.7,0.843],[96916.8,0.209],[96916.9,0.141],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443305917,[[96916.6,1.824],[96916.0,0.194],[96914.8,0.041],[96914.4,0.043],[96914.3,0.505]],[[96916.7,0.298],[96916.8,0.209],[96916.9,0.141],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443305968,[[96916.6,1.826],[96916.4,0.002],[96916.0,0.194],[96914.8,0.043],[96914.4,0.043]],[[96916.7,0.353],[96916.8,0.209],[96916.9,0.141],[96917.1,0.02],[96920.0,0.378]]]
["binance-futures","BTCUSDT",1733443306018,[[96916.6,1.9],[96916.4,0.002],[96916.0,0.194],[96915.4,0.002],[96914.8,0.043]],[[96916.7,0.351],[96916.8,0.209],[96916.9,0.141],[96917.1,0.02],[96920.0,0.378]]]
["binance-futures","BTCUSDT",1733443306068,[[96916.6,1.881],[96916.4,0.002],[96916.0,0.194],[96915.4,0.002],[96914.8,0.043]],[[96916.7,0.349],[96916.8,0.209],[96916.9,0.141],[96917.1,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443306121,[[96916.6,1.843],[96916.4,0.002],[96916.0,0.194],[96915.4,0.002],[96914.8,0.002]],[[96916.7,2.641],[96916.8,0.209],[96916.9,0.141],[96917.1,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443306174,[[96916.6,1.046],[96916.4,0.002],[96916.0,0.156],[96915.4,0.002],[96914.8,0.002]],[[96916.7,2.671],[96916.8,0.209],[96916.9,0.141],[96917.1,0.02],[96918.5,0.041]]]
["binance-futures","BTCUSDT",1733443306224,[[96916.6,0.401],[96916.4,0.002],[96916.0,0.156],[96915.4,0.002],[96914.8,0.002]],[[96916.7,2.681],[96916.8,0.266],[96916.9,0.141],[96917.1,0.02],[96918.5,0.041]]]
["binance-futures","BTCUSDT",1733443306276,[[96916.6,0.403],[96916.4,0.006],[96916.0,0.156],[96915.4,0.002]],[[96916.7,2.685],[96916.8,0.333],[96916.9,0.141],[96917.1,0.02],[96918.5,0.041]]]
["binance-futures","BTCUSDT",1733443306326,[[96916.6,0.704],[96916.4,0.006],[96916.0,0.156],[96915.4,0.002],[96908.2,0.002]],[[96916.7,2.77],[96916.8,0.391],[96916.9,0.141],[96917.1,0.02],[96918.5,0.041]]]
["binance-futures","BTCUSDT",1733443306378,[[96916.6,0.657],[96916.4,0.006],[96916.0,0.156],[96915.4,0.002],[96910.5,0.176]],[[96916.7,2.77],[96916.8,0.391],[96916.9,0.141],[96917.1,0.02],[96918.5,0.041]]]
["binance-futures","BTCUSDT",1733443306429,[[96916.6,2.598],[96916.4,0.006],[96916.0,0.156],[96915.4,0.002],[96914.8,0.041]],[[96916.7,0.554],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96920.3,0.152]]]
["binance-futures","BTCUSDT",1733443306480,[[96916.6,2.27],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002],[96914.8,0.041]],[[96916.7,0.53],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96920.3,0.072]]]
["binance-futures","BTCUSDT",1733443306530,[[96916.6,2.553],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002],[96914.8,0.041]],[[96916.7,0.465],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96926.9,0.18]]]
["binance-futures","BTCUSDT",1733443306584,[[96916.6,2.555],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002],[96914.8,0.041]],[[96916.7,0.634],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1733443306637,[[96916.6,2.555],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002],[96914.8,0.041]],[[96916.7,1.459],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96925.5,0.041]]]
["binance-futures","BTCUSDT",1733443306694,[[96916.6,2.149],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002],[96914.8,0.041]],[[96916.7,1.411],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96917.2,0.772]]]
["binance-futures","BTCUSDT",1733443306746,[[96916.6,2.702],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002]],[[96916.7,0.314],[96916.8,1.541],[96916.9,0.141],[96917.1,0.02],[96922.0,0.041]]]
["binance-futures","BTCUSDT",1733443306797,[[96916.6,2.699],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002]],[[96916.7,0.399],[96916.8,1.637],[96916.9,0.141],[96917.1,0.02],[96922.0,0.041]]]
["binance-futures","BTCUSDT",1733443306847,[[96916.6,2.399],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002]],[[96916.7,0.514],[96916.8,1.637],[96916.9,0.141],[96917.1,0.02],[96922.0,0.041]]]
["binance-futures","BTCUSDT",1733443306899,[[96916.6,2.286],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002]],[[96916.7,0.374],[96916.8,1.637],[96916.9,0.141],[96917.1,0.02],[96922.0,0.097]]]
["binance-futures","BTCUSDT",1733443306949,[[96916.6,2.286],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194],[96915.4,0.002]],[[96916.7,0.305],[96916.8,1.637],[96916.9,0.141],[96917.1,0.02],[96922.0,0.097]]]
["binance-futures","BTCUSDT",1733443307005,[[96916.7,7.488],[96916.6,1.091],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.632],[96916.9,0.141],[96917.1,0.02],[96930.3,0.006],[96931.9,0.003]]]
["binance-futures","BTCUSDT",1733443307057,[[96916.7,7.48],[96916.6,1.089],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.632],[96916.9,0.141],[96917.1,0.02],[96922.1,0.08],[96922.7,0.774]]]
["binance-futures","BTCUSDT",1733443307105,[[96916.7,7.48],[96916.6,1.085],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.632],[96916.9,0.141],[96917.1,0.02],[96921.1,0.005],[96922.1,0.08]]]
["binance-futures","BTCUSDT",1733443307160,[[96916.7,7.395],[96916.6,1.089],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.67],[96916.9,0.141],[96917.1,0.02],[96921.1,0.005],[96922.1,0.08]]]
["binance-futures","BTCUSDT",1733443307205,[[96916.7,7.508],[96916.6,1.089],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.672],[96916.9,0.141],[96917.1,0.02],[96921.1,0.005],[96922.1,0.08]]]
["binance-futures","BTCUSDT",1733443307261,[[96916.7,7.508],[96916.6,1.089],[96916.5,0.208],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.672],[96916.9,0.141],[96919.3,0.02],[96921.1,0.005],[96922.1,0.08]]]
["binance-futures","BTCUSDT",1733443307313,[[96916.7,6.39],[96916.6,0.939],[96916.5,0.206],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.683],[96916.9,0.141],[96919.3,0.02],[96921.1,0.005],[96921.6,0.772]]]
["binance-futures","BTCUSDT",1733443307359,[[96916.7,6.391],[96916.6,0.937],[96916.4,0.006],[96916.0,0.194]],[[96916.8,1.684],[96916.9,0.141],[96919.3,0.02],[96921.1,0.005],[96921.6,0.772]]]
["binance-futures","BTCUSDT",1733443307418,[[96916.7,6.387],[96916.6,0.937],[96916.4,0.006],[96916.0,0.194],[96913.8,0.103]],[[96916.8,1.774],[96916.9,0.141],[96919.3,0.02],[96921.1,0.005],[96921.6,0.772]]]
["binance-futures","BTCUSDT",1733443307470,[[96916.7,6.389],[96916.6,0.935],[96916.4,0.006],[96916.0,0.194],[96913.8,0.103]],[[96916.8,1.774],[96916.9,0.141],[96919.3,0.792],[96921.1,0.005],[96929.4,0.135]]]
["binance-futures","BTCUSDT",1733443307523,[[96916.7,6.391],[96916.6,0.935],[96916.4,0.006],[96916.0,0.194],[96913.8,0.103]],[[96916.8,1.774],[96916.9,0.141],[96919.3,0.792],[96921.1,0.005],[96927.9,0.01]]]
["binance-futures","BTCUSDT",1733443307574,[[96916.7,6.892],[96916.6,0.421],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.774],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443307625,[[96916.7,6.892],[96916.6,0.421],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.776],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443307676,[[96916.7,6.87],[96916.6,0.421],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.757],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443307778,[[96916.7,6.87],[96916.6,0.421],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.708],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443307884,[[96916.7,6.87],[96916.6,0.421],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.708],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443308043,[[96916.7,6.87],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.708],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443308096,[[96916.7,6.87],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.727],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443308147,[[96916.7,6.87],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.723],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.005]]]
["binance-futures","BTCUSDT",1733443308203,[[96916.7,6.477],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.523],[96916.9,0.141],[96919.3,0.792],[96920.0,0.038],[96921.1,0.015]]]
["binance-futures","BTCUSDT",1733443308256,[[96916.7,6.367],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.533],[96916.9,0.141],[96918.9,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308306,[[96916.7,6.373],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.525],[96916.9,0.141],[96918.9,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308356,[[96916.7,6.413],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.519],[96916.9,0.141],[96918.9,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308406,[[96916.7,6.418],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,1.519],[96916.9,0.141],[96918.9,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308460,[[96916.7,6.432],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.135],[96916.9,0.141],[96918.9,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308512,[[96916.7,6.432],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.135],[96916.9,0.141],[96919.3,0.02],[96920.0,0.038],[96926.9,0.262]]]
["binance-futures","BTCUSDT",1733443308562,[[96916.7,6.372],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.159],[96916.9,0.141],[96918.5,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308616,[[96916.7,6.362],[96916.6,0.112],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.188],[96916.9,0.141],[96918.5,0.772],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308666,[[96916.7,4.373],[96916.6,0.108],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.23],[96916.9,0.913],[96918.5,0.041],[96919.3,0.02],[96920.0,0.038]]]
["binance-futures","BTCUSDT",1733443308718,[[96916.7,4.373],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.276],[96916.9,0.913],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443308769,[[96916.7,3.871],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.198],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443308820,[[96916.7,3.871],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.198],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443308869,[[96916.7,4.125],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.258],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443308920,[[96916.7,4.125],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.377],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443308977,[[96916.7,3.65],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.513],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443309028,[[96916.7,3.65],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.734],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443309074,[[96916.7,3.65],[96916.6,0.089],[96916.4,0.006],[96916.0,0.194],[96915.4,0.014]],[[96916.8,2.736],[96916.9,0.141],[96918.5,0.041],[96919.2,0.036],[96919.3,0.02]]]
["binance-futures","BTCUSDT",1733443309133,[[96916.7,2.372],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,2.692],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.036]]]
["binance-futures","BTCUSDT",1733443309185,[[96916.7,1.177],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,3.08],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.068]]]
["binance-futures","BTCUSDT",1733443309236,[[96916.7,1.211],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,3.153],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.068]]]
["binance-futures","BTCUSDT",1733443309287,[[96916.7,1.22],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,3.811],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.068]]]
["binance-futures","BTCUSDT",1733443309341,[[96916.7,1.217],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,3.849],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.113]]]
["binance-futures","BTCUSDT",1733443309393,[[96916.7,1.265],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,4.023],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.113]]]
["binance-futures","BTCUSDT",1733443309445,[[96916.7,1.265],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.4,0.014]],[[96916.8,4.177],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.113]]]
["binance-futures","BTCUSDT",1733443309495,[[96916.7,1.265],[96916.6,0.089],[96916.4,0.006],[96916.0,0.156],[96915.9,0.032]],[[96916.8,4.177],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.113]]]
["binance-futures","BTCUSDT",1733443309547,[[96916.7,1.293],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.685],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309600,[[96916.7,1.274],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.685],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309644,[[96916.7,1.273],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.765],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309704,[[96916.7,1.273],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.752],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309752,[[96916.7,1.26],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.752],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309804,[[96916.7,1.26],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.742],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309859,[[96916.7,1.248],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.742],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309917,[[96916.7,0.303],[96916.6,0.089],[96916.4,0.02],[96916.0,0.156],[96915.9,0.032]],[[96916.8,3.742],[96916.9,0.141],[96917.6,0.041],[96918.5,0.041],[96919.2,0.071]]]
["binance-futures","BTCUSDT",1733443309968,[],[[96910.4,3.949],[96911.2,0.041],[96911.5,0.041],[96911.6,0.206],[96911.7,0.07]]]
["binance-futures","BTCUSDT",1733443310019,[[96910.3,0.068],[96908.3,0.036],[96904.2,0.139],[96902.8,0.004],[96897.8,0.859]],[[96910.4,4.113],[96910.7,0.772],[96911.2,0.041],[96911.5,0.041],[96911.6,0.206]]]
["binance-futures","BTCUSDT",1733443310070,[[96910.3,0.213],[96908.3,0.036],[96904.3,0.006],[96904.2,0.139],[96904.1,0.514]],[[96910.4,4.201],[96910.5,0.002],[96910.7,0.772],[96911.2,0.041],[96911.4,0.002]]]
["binance-futures","BTCUSDT",1733443310121,[[96904.1,1.269]],[[96904.2,3.697],[96904.7,0.002],[96906.8,0.041],[96907.0,0.546],[96907.1,0.002]]]
["binance-futures","BTCUSDT",1733443310172,[[96900.0,1.0],[96899.5,0.002],[96899.2,0.002],[96898.6,0.019],[96898.0,0.002]],[[96900.9,0.997],[96901.0,3.038],[96901.1,2.116],[96901.2,1.733],[96901.3,3.078]]]
["binance-futures","BTCUSDT",1733443310223,[],[[96894.7,2.256],[96895.1,0.486],[96895.2,2.55],[96895.4,0.094],[96895.6,1.397]]]
["binance-futures","BTCUSDT",1733443310274,[[96894.5,0.012],[96892.5,0.035],[96887.7,0.002],[96887.3,0.004],[96886.3,0.002]],[[96894.6,4.351],[96894.7,0.359],[96895.0,0.002],[96895.2,0.043],[96895.6,0.041]]]
["binance-futures","BTCUSDT",1733443310326,[],[[96884.9,2.373],[96885.1,0.002],[96886.2,0.149],[96887.0,0.041],[96888.0,0.038]]]
["binance-futures","BTCUSDT",1733443310377,[[96884.8,1.156],[96881.5,0.004],[96880.5,0.147],[96880.4,0.004],[96879.9,0.002]],[[96884.9,2.643],[96885.1,0.002],[96887.0,0.041],[96887.6,0.01],[96887.7,0.002]]]
["binance-futures","BTCUSDT",1733443310429,[[96884.8,1.156],[96884.4,0.008],[96884.3,0.002],[96881.5,0.004],[96880.5,0.004]],[[96884.9,2.973],[96885.1,0.002],[96885.2,0.773],[96887.0,0.041],[96887.7,0.002]]]
["binance-futures","BTCUSDT",1733443310480,[[96884.8,1.144],[96884.4,0.004],[96884.3,0.002],[96881.5,0.004],[96880.5,0.004]],[[96884.9,2.873],[96885.1,0.002],[96887.0,0.041],[96887.7,0.002],[96891.6,0.082]]]
["binance-futures","BTCUSDT",1733443310530,[[96884.8,1.209],[96884.4,0.004],[96884.3,0.002],[96881.5,0.004],[96880.5,0.004]],[[96884.9,2.819],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96887.4,0.773]]]
["binance-futures","BTCUSDT",1733443310582,[[96884.8,1.214],[96884.4,0.004],[96884.3,0.002],[96882.3,0.02],[96882.1,0.019]],[[96884.9,3.594],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96899.4,0.004]]]
["binance-futures","BTCUSDT",1733443310631,[[96884.8,0.695],[96884.4,0.004],[96884.3,0.002],[96882.3,0.02],[96882.1,0.019]],[[96884.9,3.719],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96899.4,0.004]]]
["binance-futures","BTCUSDT",1733443310682,[[96884.8,0.753],[96884.4,0.004],[96884.3,0.002],[96882.3,0.02],[96882.1,0.019]],[[96884.9,3.811],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96899.4,0.004]]]
["binance-futures","BTCUSDT",1733443310733,[[96884.8,0.753],[96884.4,0.004],[96882.3,0.02],[96882.1,0.019]],[[96884.9,3.811],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96894.5,0.354]]]
["binance-futures","BTCUSDT",1733443310790,[[96884.8,0.857],[96884.4,0.004],[96882.3,0.02],[96882.1,0.019],[96880.2,0.145]],[[96884.9,3.665],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96888.3,0.08]]]
["binance-futures","BTCUSDT",1733443310843,[[96884.8,0.834],[96884.4,0.004],[96882.3,0.02],[96882.1,0.019],[96880.2,0.002]],[[96884.9,3.745],[96885.1,0.002],[96885.6,0.041],[96887.0,0.041],[96931.7,0.044]]]
["binance-futures","BTCUSDT",1733443329806,[[96765.0,1.804],[96764.7,0.004],[96764.2,0.026],[96764.0,0.346]],[[96765.1,2.969],[96766.0,0.002],[96766.3,0.002],[96766.4,0.36],[96767.0,0.012]]]
["binance-futures","BTCUSDT",1733443368128,[[96828.1,1.449],[96828.0,0.193],[96827.9,0.003],[96825.2,0.103],[96824.0,0.079]],[[96828.2,1.868],[96829.0,0.002],[96832.0,0.038],[96835.5,0.233],[96837.0,0.008]]]
["binance-futures","BTCUSDT",1733443416146,[[96674.6,4.595],[96674.4,0.003],[96674.0,0.002],[96673.3,0.002],[96673.2,0.986]],[[96674.7,0.684],[96674.8,0.042],[96676.8,0.002],[96678.7,0.002],[96682.2,0.042]]]
["binance-futures","BTCUSDT",1733443454548,[[96635.9,1.526],[96635.1,0.38],[96633.4,0.665],[96633.0,0.99],[96632.8,0.929]],[[96637.6,0.002],[96638.2,0.002],[96638.5,0.004],[96639.5,0.006],[96639.6,0.628]]]
["binance-futures","BTCUSDT",1733443470332,[],[[96574.1,5.505],[96575.2,0.041],[96575.3,0.026],[96575.5,0.043],[96575.6,0.041]]]
["binance-futures","BTCUSDT",1733443511877,[[96563.2,0.568],[96563.0,0.003],[96562.4,0.002],[96562.0,0.002],[96561.5,0.002]],[[96563.3,5.135],[96564.0,0.038],[96564.3,0.002],[96564.4,0.002],[96564.7,0.005]]]
["binance-futures","BTCUSDT",1733443550121,[[96542.6,1.517],[96542.5,0.742],[96542.0,0.614],[96541.9,0.038],[96540.8,0.615]],[[96542.7,0.163],[96543.2,0.007],[96549.8,0.045],[96549.9,0.045],[96551.4,0.006]]]
["binance-futures","BTCUSDT",1733443598761,[[96536.9,3.308],[96536.8,0.041],[96536.3,0.002],[96532.9,0.002],[96532.4,0.002]],[[96537.0,0.577],[96538.9,0.091],[96540.6,0.002],[96540.9,0.018],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1733443651544,[[96554.9,6.158],[96554.7,0.002],[96553.5,0.002],[96552.7,0.131],[96552.6,0.15]],[[96555.0,0.265],[96555.5,0.002],[96555.7,0.002],[96559.1,0.003],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1733443685673,[[96745.7,1.391],[96745.5,2.925],[96745.4,2.763],[96744.8,0.041],[96744.7,0.01]],[[96746.6,0.02],[96747.6,0.019],[96748.1,0.002],[96749.9,0.019],[96755.2,0.002]]]
["binance-futures","BTCUSDT",1733443734439,[[96660.0,0.644],[96659.7,0.042],[96659.4,0.054],[96657.3,0.256],[96657.0,0.002]],[[96660.1,2.725],[96660.3,0.002],[96660.8,2.034],[96660.9,0.934],[96661.0,0.013]]]
["binance-futures","BTCUSDT",1733443772686,[[96616.4,2.624],[96616.3,0.184],[96616.2,0.775],[96616.0,0.079],[96610.5,0.043]],[[96616.5,0.996],[96617.3,0.04],[96619.5,0.002],[96622.3,0.139],[96622.4,0.421]]]
["binance-futures","BTCUSDT",1733443821796,[[96560.4,1.152],[96560.3,0.018],[96560.2,0.003],[96560.0,0.04],[96559.3,0.024]],[[96560.5,1.053],[96561.9,0.002],[96562.3,0.262],[96562.4,0.775],[96563.3,0.002]]]
["binance-futures","BTCUSDT",1733443857279,[[96562.4,0.686],[96560.1,0.002],[96560.0,0.084],[96556.2,0.054],[96555.5,0.002]],[[96562.5,4.836],[96563.3,0.002],[96564.0,0.038],[96564.3,0.002],[96566.2,0.002]]]
["binance-futures","BTCUSDT",1733443870363,[[96538.0,2.775],[96537.2,0.056],[96537.1,0.085],[96537.0,0.041],[96536.8,0.049]],[[96538.1,0.788],[96538.2,0.003],[96538.3,0.002],[96539.1,0.004],[96539.2,0.002]]]
["binance-futures","BTCUSDT",1733443919219,[[96540.2,0.824],[96540.1,0.002],[96540.0,0.04],[96539.9,0.003],[96539.2,0.004]],[[96540.3,2.054],[96540.4,0.01],[96541.0,0.002],[96543.0,0.041],[96543.6,0.041]]]
["binance-futures","BTCUSDT",1733443957902,[[96731.1,1.266],[96731.0,0.001],[96730.2,0.002],[96728.3,0.004],[96728.2,0.774]],[[96731.2,3.592],[96732.2,0.002],[96732.9,0.026],[96733.0,0.002],[96735.1,0.085]]]
["binance-futures","BTCUSDT",1733444000173,[[96574.3,0.077],[96573.3,0.002],[96572.7,0.002],[96572.5,0.092],[96570.9,0.129]],[[96574.4,6.769],[96574.5,0.69],[96574.9,0.004],[96575.0,0.002],[96575.1,0.662]]]
["binance-futures","BTCUSDT",1733444055954,[[96528.3,0.754],[96528.2,0.002],[96528.1,0.37],[96528.0,0.038],[96527.2,0.002]],[[96528.4,2.724],[96529.4,0.043],[96530.0,0.041],[96530.4,0.043],[96530.8,0.041]]]
["binance-futures","BTCUSDT",1733444095785,[[96705.8,2.116],[96705.6,0.041],[96704.0,0.04],[96703.6,0.041],[96703.3,0.014]],[[96705.9,1.561],[96706.8,0.002],[96707.5,0.006],[96707.8,0.002],[96708.0,0.038]]]
["binance-futures","BTCUSDT",1733444105203,[[96688.0,0.043],[96687.5,0.016],[96684.0,0.038],[96674.9,0.006],[96674.2,0.002]],[[96688.1,5.416],[96688.2,0.137],[96688.4,0.002],[96689.2,0.041],[96689.5,0.308]]]
["binance-futures","BTCUSDT",1733444145750,[[96756.4,1.399],[96756.0,0.134],[96755.4,0.002],[96755.2,0.086],[96754.8,0.006]],[[96756.5,1.596],[96758.7,0.002],[96759.4,0.205],[96759.7,0.002],[96759.9,0.052]]]
["binance-futures","BTCUSDT",1733444192240,[[97027.8,4.693],[97027.3,0.002],[97027.1,0.002],[97027.0,0.041],[97026.9,0.002]],[[97027.9,0.804],[97028.0,0.005],[97028.9,0.091],[97029.7,0.36],[97031.7,0.017]]]
["binance-futures","BTCUSDT",1733444240366,[[96975.2,0.621],[96974.6,0.002],[96973.6,0.002],[96973.2,0.002],[96972.0,0.041]],[[96975.3,3.876],[96975.4,0.78],[96978.8,0.041],[96978.9,0.002],[96980.3,0.121]]]
["binance-futures","BTCUSDT",1733444279405,[[97012.6,1.269],[97012.4,0.002],[97010.9,0.031],[97010.8,0.041],[97010.4,0.041]],[[97012.7,2.146],[97013.3,0.002],[97013.8,0.002],[97015.0,0.189],[97017.2,0.002]]]
["binance-futures","BTCUSDT",1733444327465,[[97219.0,2.242],[97218.0,0.006],[97212.2,0.004],[97211.4,0.012],[97211.3,0.282]],[[97219.1,2.474],[97220.0,0.002],[97220.8,0.772],[97221.3,0.167],[97221.4,0.028]]]
["binance-futures","BTCUSDT",1733444348547,[[97221.5,1.552],[97220.9,0.002],[97220.5,0.004],[97219.5,0.002],[97218.4,0.041]],[[97221.6,3.045],[97221.8,0.002],[97225.8,0.015],[97225.9,0.162],[97226.5,0.057]]]
["binance-futures","BTCUSDT",1733444413949,[[97101.9,0.866],[97098.1,0.093],[97097.5,0.018],[97097.4,0.277],[97097.3,0.514]],[[97102.0,1.766],[97103.1,0.003],[97104.3,0.619],[97104.4,0.004],[97105.3,0.771]]]
["binance-futures","BTCUSDT",1733444422720,[[97070.8,0.12],[97070.7,0.11],[97068.7,0.003],[97068.5,0.003],[97068.3,0.003]],[[97070.9,4.154],[97071.2,0.043],[97071.5,0.002],[97071.7,0.002],[97072.4,0.004]]]
["binance-futures","BTCUSDT",1733444460987,[[97200.6,0.052],[97200.1,0.003],[97199.8,0.025],[97199.7,0.002],[97199.6,1.186]],[[97201.4,0.425],[97202.1,0.119],[97202.2,0.222],[97202.9,0.43],[97203.1,1.221]]]
["binance-futures","BTCUSDT",1733444531019,[[97161.2,0.104],[97159.8,0.023],[97158.8,0.002],[97156.2,0.68]],[[97161.3,5.226],[97161.4,0.874],[97161.5,0.01],[97161.7,0.002],[97162.0,0.002]]]
["binance-futures","BTCUSDT",1733444559552,[[97185.5,2.224],[97185.4,0.883],[97185.0,0.002],[97184.6,0.032],[97184.5,0.041]],[[97185.6,3.077],[97188.8,0.002],[97189.5,0.015],[97189.8,0.005],[97190.5,0.02]]]
["binance-futures","BTCUSDT",1733444598572,[[97154.0,7.782],[97153.9,0.008],[97153.7,0.773],[97153.6,0.041],[97153.5,0.018]],[[97154.1,0.374],[97154.9,0.002],[97155.7,0.002],[97155.8,0.363],[97162.3,0.02]]]
["binance-futures","BTCUSDT",1733444648835,[[97137.5,1.155],[97136.5,0.002],[97135.9,0.006],[97134.4,0.043],[97131.7,0.014]],[[97137.6,2.17],[97140.1,0.002],[97140.4,0.018],[97141.1,0.002],[97157.0,0.074]]]
["binance-futures","BTCUSDT",1733444673977,[[97076.2,1.376],[97075.4,0.002],[97074.1,0.002],[97072.5,0.002],[97072.4,0.773]],[[97076.3,4.974],[97076.8,0.043],[97076.9,0.528],[97077.0,195.587],[97077.1,0.012]]]
["binance-futures","BTCUSDT",1733444738940,[[97093.3,0.217],[97093.2,4.825],[97092.7,0.106],[97092.4,0.42],[97092.3,0.035]],[[97095.2,0.004],[97099.7,0.019],[97100.7,0.019],[97101.5,0.002],[97103.0,0.004]]]
["binance-futures","BTCUSDT",1733444748142,[[97147.3,5.366],[97147.2,0.638],[97147.1,0.771],[97146.7,0.051],[97146.4,0.002]],[[97147.4,0.074],[97148.7,0.047],[97149.9,0.002],[97153.0,0.017],[97153.6,0.041]]]
["binance-futures","BTCUSDT",1733444787069,[[96971.5,2.946],[96969.9,0.06],[96969.8,0.006],[96969.3,0.052],[96965.0,0.012]],[[96971.6,1.701],[96972.1,0.028],[96972.5,0.002],[96974.3,0.023],[96974.7,0.772]]]
["binance-futures","BTCUSDT",1733444836308,[[96821.5,1.454],[96821.4,0.004],[96821.2,0.002],[96820.8,0.043],[96820.5,0.041]],[[96821.6,1.855],[96821.8,0.208],[96822.2,0.002],[96824.2,0.012],[96826.6,0.002]]]
["binance-futures","BTCUSDT",1733444884801,[[96862.4,2.232],[96862.1,0.002],[96860.7,0.002],[96860.6,0.101],[96860.0,0.002]],[[96862.5,0.873],[96864.5,0.002],[96866.0,0.046],[96866.1,0.002],[96869.3,0.327]]]
["binance-futures","BTCUSDT",1733444926023,[[96863.9,1.469],[96859.2,0.043],[96857.2,0.002],[96854.8,0.105],[96854.4,0.641]],[[96864.0,3.188],[96864.9,0.002],[96865.1,0.002],[96865.2,0.775],[96867.9,0.006]]]
["binance-futures","BTCUSDT",1733444975786,[[96820.4,3.68],[96820.0,0.002],[96819.7,0.002]],[[96820.5,1.427],[96821.5,0.002],[96821.6,0.002],[96821.8,0.004],[96822.5,0.002]]]
["binance-futures","BTCUSDT",1733445015855,[[96980.5,0.004],[96980.1,0.004]],[[96980.6,1.257],[96980.7,0.221],[96980.8,0.022],[96980.9,2.827],[96981.0,1.892]]]
["binance-futures","BTCUSDT",1733445032193,[[97045.7,2.097],[97045.6,0.045],[97045.2,0.004],[97045.1,0.002],[97044.6,0.218]],[[97045.8,0.87],[97045.9,0.005],[97046.1,0.002],[97046.8,0.42],[97049.5,2.694]]]
["binance-futures","BTCUSDT",1733445073510,[[97199.9,0.788],[97199.2,0.027],[97199.1,0.002],[97194.3,0.018]],[[97200.0,5.434],[97200.1,0.443],[97200.2,0.77],[97202.0,0.002],[97202.4,0.041]]]
["binance-futures","BTCUSDT",1733445112473,[[97294.3,3.175],[97294.2,0.104],[97294.1,0.002],[97294.0,0.774],[97293.9,0.002]],[[97294.4,0.884],[97294.5,0.014],[97294.7,0.01],[97294.8,0.002],[97297.2,0.004]]]
["binance-futures","BTCUSDT",1733445161586,[[97328.6,0.497],[97328.4,0.026],[97324.5,0.019],[97324.3,0.004],[97324.0,0.002]],[[97328.7,5.01],[97329.4,0.025],[97329.5,0.002],[97329.7,0.002],[97330.8,0.041]]]
["binance-futures","BTCUSDT",1733445213863,[[97237.7,1.149],[97236.8,0.043],[97236.6,0.041],[97236.5,0.002],[97236.0,0.002]],[[97237.8,0.899],[97237.9,0.002],[97238.7,0.002],[97238.8,0.002],[97240.0,0.002]]]
["binance-futures","BTCUSDT",1733445251510,[[97324.8,1.629],[97324.3,0.002],[97324.0,0.002],[97323.7,0.053],[97323.0,0.002]],[[97324.9,10.368],[97325.0,0.143],[97326.1,0.002],[97329.2,0.26],[97329.6,0.395]]]
["binance-futures","BTCUSDT",1733445301504,[[97266.0,0.026],[97265.9,0.018],[97265.8,0.002],[97263.2,0.007],[97261.4,0.133]],[[97266.1,6.652],[97266.2,0.323],[97266.3,0.002],[97266.7,0.006],[97267.0,0.077]]]
["binance-futures","BTCUSDT",1733445341902,[[97233.9,0.902],[97233.6,0.004],[97233.4,1.08],[97232.9,0.074],[97231.3,0.019]],[[97234.0,5.647],[97234.1,0.831],[97234.2,0.619],[97234.4,0.041],[97234.6,0.637]]]
["binance-futures","BTCUSDT",1733445351259,[[97177.6,1.457],[97177.5,0.043],[97177.4,0.101],[97177.2,0.065],[97176.2,0.996]],[[97177.7,1.935],[97178.7,0.004],[97180.0,0.002],[97180.2,0.771],[97183.1,0.022]]]
["binance-futures","BTCUSDT",1733445428031,[[97006.3,1.134],[97006.2,0.22],[97005.8,0.156],[97005.5,0.107],[97004.0,0.002]],[[97006.4,2.128],[97007.4,0.002],[97008.8,0.014],[97010.4,0.041],[97011.2,0.002]]]
["binance-futures","BTCUSDT",1733445441842,[[97095.8,0.129],[97095.7,0.189],[97095.5,0.18],[97094.2,0.002],[97093.2,0.002]],[[97095.9,3.162],[97096.0,0.043],[97096.1,0.006],[97096.6,0.008],[97096.7,0.068]]]
["binance-futures","BTCUSDT",1733445492521,[[97202.6,1.659],[97202.5,0.006],[97202.4,0.006],[97202.1,0.002],[97200.1,0.159]],[[97202.7,1.992],[97202.9,0.006],[97203.0,0.772],[97203.4,0.091],[97203.9,0.016]]]
["binance-futures","BTCUSDT",1733445534337,[[97204.0,8.232],[97203.9,2.075],[97203.8,0.034],[97203.4,0.048],[97202.8,0.067]],[[97204.1,0.048],[97206.8,0.002],[97207.1,0.006],[97207.5,0.002],[97207.8,0.021]]]
["binance-futures","BTCUSDT",1733445579949,[[97138.0,3.84],[97137.9,0.033],[97137.2,0.002],[97136.9,0.026],[97135.6,0.249]],[[97138.1,0.39],[97138.8,0.022],[97139.0,0.002],[97139.9,0.003],[97140.0,0.004]]]
["binance-futures","BTCUSDT",1733445638601,[],[[97224.2,1.203],[97224.5,0.772],[97224.9,0.199],[97225.1,2.806],[97225.3,0.77]]]
["binance-futures","BTCUSDT",1733445680795,[[97263.0,4.262],[97262.5,0.02],[97262.4,0.043],[97262.3,0.026],[97262.0,0.002]],[[97263.1,0.717],[97263.2,0.144],[97263.3,0.002],[97263.7,0.001],[97265.0,0.061]]]
["binance-futures","BTCUSDT",1733445690077,[[97290.1,2.707],[97289.5,0.026],[97289.1,0.028],[97288.9,0.002],[97288.8,0.041]],[[97290.2,0.919],[97291.0,0.002],[97295.1,0.144],[97295.2,0.77],[97295.8,0.002]]]
["binance-futures","BTCUSDT",1733445727860,[],[[97655.9,5.701],[97656.0,0.059],[97657.2,0.074],[97657.4,0.029],[97657.7,0.019]]]
["binance-futures","BTCUSDT",1733445776876,[[97559.3,0.658],[97558.8,0.106],[97557.0,0.002],[97556.9,0.002]],[[97559.4,8.932],[97559.5,0.017],[97559.7,0.002],[97559.9,0.203],[97560.0,0.002]]]
["binance-futures","BTCUSDT",1733445825363,[[97588.4,1.02],[97588.3,0.002],[97588.2,0.004],[97587.2,0.002],[97586.9,0.004]],[[97588.5,4.293],[97588.6,0.002],[97588.7,0.013],[97588.8,0.002],[97589.1,0.004]]]
["binance-futures","BTCUSDT",1733445864289,[[97598.7,2.84],[97597.9,0.042],[97597.7,0.002],[97597.6,0.767],[97597.2,0.002]],[[97598.8,1.405],[97600.0,0.104],[97601.8,0.002],[97605.6,0.292],[97609.6,0.004]]]
["binance-futures","BTCUSDT",1733445913188,[[97509.2,0.082],[97508.7,0.027],[97507.0,0.002],[97506.6,0.002],[97506.3,0.262]],[[97509.3,9.005],[97509.4,0.799],[97509.6,0.041],[97509.7,0.1],[97509.8,0.002]]]
["binance-futures","BTCUSDT",1733445934557,[[97479.9,3.3],[97479.8,0.112],[97479.7,0.204],[97479.6,0.016],[97478.4,0.002]],[[97480.0,0.908],[97480.5,0.002],[97481.3,0.002],[97484.4,0.045],[97486.4,0.811]]]
["binance-futures","BTCUSDT",1733446002091,[[97569.9,6.147],[97569.6,0.002],[97568.0,0.292],[97567.3,0.768],[97563.8,0.004]],[[97570.0,5.103],[97570.4,0.002],[97570.5,0.004],[97573.6,0.043],[97576.0,0.147]]]
["binance-futures","BTCUSDT",1733446011533,[[97551.1,2.012],[97549.4,0.1],[97547.6,0.025],[97544.4,0.004],[97544.2,0.002]],[[97551.2,3.68],[97552.0,0.118],[97552.1,0.768],[97554.2,0.003],[97554.4,0.041]]]
["binance-futures","BTCUSDT",1733446060561,[[97356.6,1.545],[97356.3,0.021],[97355.3,0.206],[97355.1,0.002],[97354.6,0.014]],[[97356.7,3.262],[97356.8,0.014],[97357.3,0.002],[97358.3,0.003],[97361.3,0.002]]]
["binance-futures","BTCUSDT",1733446120658,[[97316.4,0.018],[97316.3,0.002],[97315.2,0.004],[97315.1,0.076],[97314.6,0.002]],[[97316.5,0.1],[97316.8,0.1],[97317.1,0.139],[97317.3,0.006],[97317.4,0.205]]]
["binance-futures","BTCUSDT",1733446150334,[[97408.0,0.997],[97407.4,0.002],[97407.3,0.002],[97404.6,0.004],[97403.3,0.012]],[[97408.1,2.34],[97408.2,0.016],[97408.8,0.002],[97409.1,0.002],[97409.3,0.011]]]
["binance-futures","BTCUSDT",1733446190581,[[97283.7,3.487],[97283.6,1.063],[97283.4,1.117],[97283.3,2.032],[97283.0,2.089]],[[97283.8,0.002],[97284.2,0.003],[97284.3,0.649],[97284.5,0.654],[97284.8,0.002]]]
["binance-futures","BTCUSDT",1733446239744,[[97268.3,1.691],[97268.1,0.027],[97267.7,0.002],[97267.5,0.002],[97267.2,0.057]],[[97268.4,5.19],[97269.0,0.027],[97269.3,0.079],[97271.2,0.006],[97273.3,0.004]]]
["binance-futures","BTCUSDT",1733446265215,[[97291.4,1.857],[97289.8,0.005],[97288.8,0.044],[97288.0,0.043],[97287.6,0.041]],[[97291.5,3.313],[97291.7,0.261],[97291.8,0.772],[97293.9,0.02],[97294.4,0.002]]]
["binance-futures","BTCUSDT",1733446288749,[[97265.4,3.399],[97264.4,0.77],[97263.8,0.043],[97263.2,0.041],[97262.4,0.041]],[[97265.5,0.271],[97266.4,0.002],[97266.7,0.001],[97267.2,0.002],[97267.3,0.002]]]
["binance-futures","BTCUSDT",1733446338614,[[97429.5,0.861],[97429.3,0.147],[97429.2,0.002],[97428.9,0.63],[97428.8,0.449]],[[97435.2,0.024],[97435.8,0.042],[97439.1,0.002],[97439.2,0.099],[97439.6,0.002]]]
["binance-futures","BTCUSDT",1733446377558,[[97469.9,4.096],[97469.8,0.099],[97469.7,0.006],[97469.6,0.038],[97468.0,0.041]],[[97470.0,3.02],[97470.7,0.002],[97470.9,0.076],[97473.6,0.049],[97473.8,0.002]]]
["binance-futures","BTCUSDT",1733446427975,[[97510.8,2.29],[97510.0,0.045],[97509.6,0.143],[97507.4,0.157],[97506.6,0.233]],[[97510.9,5.744],[97511.0,0.002],[97511.2,0.223],[97512.0,0.06],[97514.4,1.088]]]
["binance-futures","BTCUSDT",1733446477905,[[97457.3,8.491],[97456.8,0.188],[97456.0,0.111],[97455.2,0.043],[97454.7,0.002]],[[97457.4,0.8],[97458.0,0.002],[97459.5,0.006],[97459.6,0.248],[97460.2,0.77]]]
["binance-futures","BTCUSDT",1733446518768,[[97510.6,2.161],[97510.4,0.002],[97510.3,0.509],[97510.0,0.043],[97509.8,0.002]],[[97510.7,0.187],[97510.8,0.002],[97512.8,0.07],[97513.5,0.006],[97513.6,0.232]]]
["binance-futures","BTCUSDT",1733446568231,[[97544.7,6.31],[97544.6,0.002],[97544.2,0.002],[97543.2,0.138]],[[97544.8,0.224],[97549.1,0.055],[97549.4,0.041],[97550.1,0.002],[97550.3,0.004]]]
["binance-futures","BTCUSDT",1733446577005,[[97557.6,4.457],[97556.9,0.002],[97554.5,0.768],[97553.9,0.195],[97553.7,0.002]],[[97557.7,2.113],[97557.8,0.002],[97559.1,0.007],[97559.6,0.043],[97560.7,0.041]]]
["binance-futures","BTCUSDT",1733446624517,[[97616.1,1.479],[97616.0,0.005],[97614.5,0.022],[97607.7,0.002],[97607.1,0.511]],[[97616.2,8.001],[97616.3,0.097],[97616.4,0.002],[97616.5,0.026],[97617.3,0.047]]]
["binance-futures","BTCUSDT",1733446667001,[[97625.9,2.886],[97625.8,0.149],[97625.7,0.086],[97624.2,0.041],[97623.2,0.767]],[[97626.0,2.269],[97626.2,0.002],[97627.4,0.161],[97630.1,0.002],[97630.2,0.77]]]
["binance-futures","BTCUSDT",1733446707512,[[97590.0,5.723],[97589.9,0.003],[97589.2,0.002],[97588.8,0.045],[97588.3,0.02]],[[97590.1,2.681],[97590.2,0.021],[97591.0,0.002],[97593.6,0.041],[97600.0,0.868]]]
["binance-futures","BTCUSDT",1733446757886,[[97596.6,4.892],[97596.5,0.303],[97596.4,0.767],[97596.0,0.043],[97595.6,0.002]],[[97596.7,0.29],[97599.0,0.216],[97602.3,0.002],[97603.8,0.201],[97603.9,0.767]]]
["binance-futures","BTCUSDT",1733446810751,[[97632.7,1.835],[97632.5,0.769],[97631.6,0.541],[97631.2,0.043],[97631.1,0.019]],[[97632.8,1.852],[97633.1,0.002],[97635.8,0.075],[97637.3,0.038],[97639.2,0.036]]]
["binance-futures","BTCUSDT",1733446846730,[[97565.9,3.018],[97565.0,0.043],[97564.9,0.404],[97563.3,0.102],[97561.7,0.02]],[[97566.0,1.481],[97566.1,0.383],[97566.6,0.002],[97568.8,0.026],[97569.0,0.023]]]
["binance-futures","BTCUSDT",1733446895406,[[97464.4,9.039],[97464.3,0.006],[97463.9,0.184],[97463.6,0.033],[97461.6,0.809]],[[97464.5,2.612],[97464.6,0.053],[97464.9,0.002],[97465.8,0.002],[97465.9,0.005]]]
["binance-futures","BTCUSDT",1733446905096,[[97459.2,3.599],[97459.1,0.005],[97458.7,0.164],[97456.8,0.006],[97454.3,0.464]],[[97459.3,3.822],[97459.4,0.39],[97459.6,0.204],[97461.0,0.041],[97461.2,0.002]]]
["binance-futures","BTCUSDT",1733446944225,[[97414.6,4.626],[97414.1,0.002],[97411.2,0.004],[97410.4,0.043],[97409.8,0.189]],[[97414.7,0.763],[97414.8,0.002],[97414.9,0.018],[97415.0,0.002],[97419.2,0.004]]]
["binance-futures","BTCUSDT",1733446980920,[[97434.3,3.169],[97433.2,0.028],[97432.9,0.002],[97432.7,0.004],[97432.4,0.087]],[[97434.4,0.624],[97434.6,0.002],[97435.3,0.024],[97437.5,0.002],[97438.5,0.01]]]
["binance-futures","BTCUSDT",1733447035359,[[97372.7,0.018],[97372.6,0.868],[97370.8,0.002],[97370.6,0.017],[97368.0,0.002]],[[97372.8,9.476],[97372.9,1.955],[97373.0,0.002],[97374.4,0.019],[97374.5,0.06]]]
["binance-futures","BTCUSDT",1733447086781,[[97343.1,1.156],[97342.8,0.016],[97335.2,0.012],[97334.4,0.013]],[[97343.2,10.231],[97343.3,0.043],[97343.4,0.002],[97343.5,0.877],[97343.6,0.393]]]
["binance-futures","BTCUSDT",1733447137255,[[97303.1,2.775],[97301.6,0.043],[97301.2,0.056],[97300.1,0.026],[97299.7,0.002]],[[97303.2,2.68],[97304.8,0.037],[97306.9,0.002],[97308.0,0.041],[97309.1,0.253]]]
["binance-futures","BTCUSDT",1733447170920,[[97315.7,0.907],[97315.6,0.005],[97314.2,0.016],[97313.5,0.002],[97313.4,0.772]],[[97315.8,7.574],[97315.9,0.015],[97316.3,0.004],[97316.4,0.048],[97316.5,0.099]]]
["binance-futures","BTCUSDT",1733447185738,[[97324.4,7.526],[97324.3,0.38],[97324.2,0.002],[97324.1,0.051],[97324.0,0.041]],[[97324.5,0.344],[97325.1,0.002],[97329.3,0.006],[97329.4,1.16],[97330.9,0.002]]]
["binance-futures","BTCUSDT",1733447265080,[[97300.0,10.346],[97299.9,0.52],[97299.7,0.026],[97297.8,0.041]],[[97300.1,0.788],[97300.3,0.008],[97302.4,0.015],[97303.3,0.013],[97305.3,0.012]]]
["binance-futures","BTCUSDT",1733447273986,[[97260.0,2.531],[97258.8,0.018],[97258.7,0.025],[97255.0,0.124],[97254.9,0.255]],[[97260.1,1.863],[97260.2,0.002],[97260.5,0.002],[97262.1,0.002],[97262.4,0.043]]]
["binance-futures","BTCUSDT",1733447313185,[[97244.1,3.389],[97244.0,0.002],[97242.1,0.044],[97242.0,0.051],[97240.1,0.233]],[[97244.2,1.685],[97244.3,0.002],[97244.8,0.002],[97244.9,0.002],[97245.1,0.772]]]
["binance-futures","BTCUSDT",1733447363178,[[97269.9,6.669],[97269.8,0.4],[97269.4,0.002],[97266.5,0.145],[97258.4,0.002]],[[97270.0,0.282],[97270.5,0.028],[97271.5,0.002],[97273.1,0.014],[97274.9,0.003]]]
["binance-futures","BTCUSDT",1733447411948,[[97367.9,2.211],[97367.8,1.008],[97367.7,0.769],[97367.3,0.024],[97366.9,0.002]],[[97368.0,0.875],[97368.1,0.002],[97369.0,0.062],[97369.1,0.002],[97371.1,0.032]]]
["binance-futures","BTCUSDT",1733447461705,[[97554.3,4.65],[97554.0,0.002],[97553.8,0.002],[97553.7,0.049],[97549.2,0.005]],[[97554.4,3.25],[97554.5,0.005],[97556.9,0.002],[97558.5,0.047],[97558.6,0.281]]]
["binance-futures","BTCUSDT",1733447502007,[[97527.4,6.425],[97527.3,0.387],[97527.2,0.772],[97526.6,0.002],[97526.5,0.822]],[[97527.5,0.406],[97530.7,0.104],[97531.4,0.004],[97536.4,0.023],[97541.5,0.057]]]
["binance-futures","BTCUSDT",1733447523991,[[97506.5,3.126],[97504.5,0.259],[97504.4,0.768],[97504.0,0.002],[97502.7,0.002]],[[97506.6,5.068],[97506.7,0.052],[97506.9,0.002],[97510.9,0.002],[97511.9,0.213]]]
["binance-futures","BTCUSDT",1733447551031,[[97474.4,1.15],[97474.3,0.004],[97473.6,0.002],[97471.7,0.002],[97471.6,0.226]],[[97474.5,5.125],[97474.6,0.204],[97474.7,0.002],[97476.7,0.002],[97476.8,0.768]]]
["binance-futures","BTCUSDT",1733447601350,[[97452.7,7.76],[97452.6,0.035],[97452.5,0.511],[97452.4,0.06],[97452.3,0.002]],[[97452.8,6.219],[97452.9,0.046],[97453.1,0.002],[97453.2,0.004],[97456.3,0.159]]]
["binance-futures","BTCUSDT",1733447653578,[[97468.9,4.804],[97468.8,0.26],[97468.3,0.021],[97468.2,0.053],[97468.0,0.007]],[[97469.0,3.51],[97469.2,0.282],[97469.3,0.79],[97469.6,0.024],[97469.8,0.007]]]
["binance-futures","BTCUSDT",1733447716886,[[97471.9,3.411],[97471.8,0.055],[97471.7,0.046],[97471.6,0.033],[97471.5,0.02]],[[97472.0,2.607],[97472.1,0.014],[97472.7,0.002],[97473.5,0.116],[97473.6,0.768]]]
["binance-futures","BTCUSDT",1733447746055,[[97450.5,2.706],[97450.4,0.004],[97448.4,0.002],[97447.7,0.002],[97447.5,0.608]],[[97450.6,4.183],[97450.7,0.058],[97452.0,0.041],[97452.4,0.041],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1733447785727,[[97373.0,5.153],[97372.9,0.028],[97372.2,0.217],[97372.1,0.026],[97372.0,0.041]],[[97373.1,1.456],[97374.9,0.002],[97376.6,0.002],[97376.7,0.005],[97378.2,0.156]]]
["binance-futures","BTCUSDT",1733447837865,[[97431.9,2.786],[97431.8,0.008],[97431.7,0.002],[97431.5,0.104],[97431.2,0.014]],[[97432.0,4.733],[97432.6,0.002],[97432.7,0.157],[97432.8,0.04],[97435.8,0.004]]]
["binance-futures","BTCUSDT",1733447848237,[[97407.5,4.493],[97407.4,0.002],[97407.2,0.047],[97407.1,0.013],[97406.9,0.345]],[[97407.6,10.422],[97407.7,0.006],[97408.2,0.014],[97408.3,0.002],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1733447893032,[[97450.6,5.406],[97450.5,0.21],[97450.3,0.002],[97450.1,0.024],[97448.8,0.041]],[[97450.7,0.221],[97451.2,0.002],[97454.2,0.006],[97454.3,0.187],[97454.4,0.165]]]
["binance-futures","BTCUSDT",1733447941872,[[97379.5,3.38],[97379.3,0.009],[97379.2,0.002],[97378.3,0.006],[97377.2,0.336]],[[97379.6,3.522],[97379.7,0.288],[97379.8,0.771],[97379.9,0.002],[97380.0,1.008]]]
["binance-futures","BTCUSDT",1733447992711,[[97484.9,2.175],[97484.8,0.361],[97484.5,0.002],[97484.4,0.004],[97484.3,0.768]],[[97485.0,5.58],[97485.1,0.002],[97485.4,0.002],[97485.5,0.002],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1733448031519,[[97599.9,14.47],[97599.8,0.014],[97599.7,0.005],[97599.6,0.041],[97599.3,0.026]],[[97600.0,20.287],[97600.1,0.006],[97600.2,0.002],[97600.3,0.002],[97600.8,0.002]]]
["binance-futures","BTCUSDT",1733448081682,[[97684.3,1.914],[97684.2,0.053],[97682.5,0.051],[97682.0,0.002],[97681.5,0.041]],[[97684.4,3.089],[97684.8,0.043],[97684.9,0.002],[97685.3,0.261],[97685.4,0.041]]]
["binance-futures","BTCUSDT",1733448122046,[[97699.9,10.761],[97699.8,0.476],[97699.7,0.777],[97699.6,0.004],[97699.1,0.002]],[[97700.0,4.816],[97700.5,0.002],[97703.8,0.036],[97706.0,0.074],[97708.3,0.09]]]
["binance-futures","BTCUSDT",1733448171413,[[97705.1,7.055],[97704.9,0.006],[97704.5,0.03],[97703.8,0.066],[97703.6,0.031]],[[97705.2,8.096],[97705.3,0.134],[97705.4,0.002],[97705.6,0.004],[97709.0,0.002]]]
["binance-futures","BTCUSDT",1733448180741,[[97714.3,0.013],[97714.2,2.442],[97713.6,1.108],[97713.5,3.564],[97713.1,9.405]],[[97714.6,0.018],[97714.8,1.466],[97715.0,0.007],[97715.1,0.021],[97719.2,0.002]]]
["binance-futures","BTCUSDT",1733448228123,[[97749.9,6.197],[97749.6,0.043],[97749.5,0.002],[97748.8,0.041],[97748.6,0.002]],[[97750.0,0.171],[97750.4,0.017],[97751.4,0.015],[97752.0,0.013],[97756.7,0.007]]]
["binance-futures","BTCUSDT",1733448271290,[[97674.3,0.357],[97673.9,0.022],[97672.0,0.08],[97668.8,0.006],[97666.4,0.002]],[[97674.4,11.322],[97674.5,0.017],[97674.6,0.026],[97675.2,0.041],[97675.4,0.058]]]
["binance-futures","BTCUSDT",1733448323818,[[97648.8,0.002],[97648.0,0.02],[97647.9,0.019],[97646.2,0.119],[97645.7,0.002]],[[97648.9,0.4],[97650.2,0.155],[97651.1,0.089],[97651.5,0.175],[97651.6,0.704]]]
["binance-futures","BTCUSDT",1733448364658,[[97671.6,1.076],[97671.3,0.002],[97670.9,0.002],[97670.7,0.27],[97670.6,0.011]],[[97671.7,1.226],[97672.1,0.374],[97672.2,0.467],[97672.3,0.602],[97672.4,0.105]]]
["binance-futures","BTCUSDT",1733448416668,[[97755.2,8.521],[97755.1,0.005],[97753.4,0.043]],[[97755.3,0.038],[97756.1,0.087],[97757.2,0.009],[97759.2,0.002],[97760.9,0.136]]]
["binance-futures","BTCUSDT",1733448446777,[[97813.9,0.371],[97813.5,0.099],[97813.0,0.123],[97812.6,0.069],[97809.8,0.007]],[[97817.7,0.019],[97819.9,0.022],[97820.6,0.028],[97822.0,0.006],[97823.1,0.048]]]
["binance-futures","BTCUSDT",1733448465401,[[97832.5,0.144],[97832.2,0.016],[97831.5,0.05],[97829.7,0.188],[97828.5,0.08]],[[97832.6,2.991],[97832.7,0.046],[97832.8,0.072],[97832.9,0.018],[97833.0,0.019]]]
["binance-futures","BTCUSDT",1733448515496,[[97811.0,4.364],[97810.9,0.506],[97810.5,0.506],[97809.9,0.013],[97809.6,0.002]],[[97815.2,0.002],[97816.2,0.005],[97816.3,0.002],[97816.8,0.002],[97817.6,0.013]]]
["binance-futures","BTCUSDT",1733448556143,[[97839.9,9.601],[97839.8,0.006],[97839.4,0.004],[97839.2,0.043],[97839.0,0.041]],[[97840.0,3.56],[97840.2,0.024],[97840.7,0.024],[97842.4,0.003],[97844.0,0.002]]]
["binance-futures","BTCUSDT",1733448591765,[[97914.2,6.606],[97914.1,0.237],[97914.0,0.204],[97913.8,0.002],[97913.3,0.002]],[[97914.3,5.377],[97914.4,0.004],[97914.7,0.002],[97915.0,0.013],[97922.2,0.228]]]
["binance-futures","BTCUSDT",1733448643767,[[97951.7,12.319],[97951.6,0.057],[97951.2,0.041],[97950.9,0.516],[97950.6,0.041]],[[97951.8,0.204],[97952.8,0.002],[97957.9,0.069],[97959.2,0.026],[97959.9,0.018]]]
["binance-futures","BTCUSDT",1733448691689,[[98026.8,1.913],[98026.7,0.268],[98026.2,0.002],[98012.6,0.307],[97997.9,0.042]],[[98026.9,4.825],[98027.4,0.004],[98028.0,0.056],[98028.8,0.041],[98030.4,0.041]]]
["binance-futures","BTCUSDT",1733448740823,[],[[98028.2,0.506],[98028.6,0.199],[98029.2,0.198],[98031.2,1.173],[98031.8,0.591]]]
["binance-futures","BTCUSDT",1733448774455,[[98099.9,1.684],[98099.8,0.331],[98099.6,0.002],[98099.2,0.002],[98098.7,0.002]],[[98100.0,10.839],[98100.1,0.157],[98100.2,0.063],[98100.3,0.026],[98100.4,0.108]]]
["binance-futures","BTCUSDT",1733448788921,[[98055.8,3.367],[98055.7,0.973],[98054.4,0.002],[98053.0,0.46],[98052.9,0.517]],[[98055.9,4.195],[98056.0,0.043],[98056.2,0.024],[98056.3,0.002],[98056.4,0.766]]]
["binance-futures","BTCUSDT",1733448838847,[[98038.6,1.515],[98038.0,0.002],[98037.0,0.004],[98036.6,0.168],[98036.0,0.002]],[[98038.7,14.707],[98038.8,0.007],[98038.9,0.214],[98039.0,0.208],[98040.5,0.063]]]
["binance-futures","BTCUSDT",1733448878338,[[98009.8,5.302],[98009.7,0.024],[98009.6,0.002],[98005.7,0.004],[98005.6,0.12]],[[98009.9,7.472],[98010.0,8.028],[98010.1,0.014],[98010.4,0.002],[98010.9,0.162]]]
["binance-futures","BTCUSDT",1733448928512,[[98164.3,5.184],[98164.1,0.002],[98163.1,0.014],[98163.0,0.002]],[[98164.4,0.82],[98165.6,0.002],[98168.2,0.002],[98168.3,0.485],[98169.5,0.46]]]
["binance-futures","BTCUSDT",1733448986579,[[98162.2,0.162],[98162.1,0.163],[98162.0,4.893],[98161.9,0.002],[98161.7,0.002]],[[98162.3,7.515],[98162.4,0.047],[98162.6,0.026],[98162.8,0.041],[98162.9,0.074]]]
["binance-futures","BTCUSDT",1733449019080,[[98172.2,5.998],[98172.0,0.043],[98171.9,0.002],[98171.2,0.041],[98170.8,0.026]],[[98172.3,2.14],[98172.8,0.002],[98176.7,0.002],[98176.8,0.281],[98179.5,0.012]]]
["binance-futures","BTCUSDT",1733449068134,[[98315.7,9.625],[98315.6,0.003],[98315.0,0.043],[98314.4,0.041],[98312.6,0.762]],[[98315.8,0.449],[98317.0,0.015],[98317.1,0.04],[98319.3,0.143],[98319.7,0.047]]]
["binance-futures","BTCUSDT",1733449106553,[[98334.2,3.081],[98334.1,0.104],[98333.3,0.002],[98333.2,0.002],[98325.2,0.002]],[[98334.3,2.46],[98334.9,0.003],[98335.8,0.015],[98336.2,0.002],[98339.1,0.002]]]
["binance-futures","BTCUSDT",1733449129087,[[98375.6,25.928],[98375.5,0.012],[98375.4,0.024],[98375.3,0.012],[98375.2,0.004]],[[98375.7,1.575],[98376.0,0.002],[98376.8,0.764],[98378.3,0.002],[98380.6,0.026]]]
["binance-futures","BTCUSDT",1733449155045,[[98400.1,4.91],[98400.0,0.673],[98399.9,0.304],[98399.8,0.029],[98399.7,0.002]],[[98400.2,1.659],[98400.6,0.002],[98401.6,0.002],[98405.8,0.002],[98405.9,0.617]]]
["binance-futures","BTCUSDT",1733449203410,[[98427.8,1.267],[98427.1,0.071],[98427.0,0.011],[98425.9,0.002],[98425.2,0.002]],[[98427.9,3.692],[98428.0,0.012],[98428.1,0.003],[98428.7,0.002],[98429.5,0.026]]]
["binance-futures","BTCUSDT",1733449252821,[[98357.5,2.371],[98357.4,0.016],[98356.6,0.076],[98356.4,0.002],[98354.4,0.002]],[[98357.6,6.443],[98357.7,0.006],[98357.8,0.002],[98357.9,0.764],[98358.1,0.006]]]
["binance-futures","BTCUSDT",1733449272740,[[98327.4,10.871],[98327.3,0.008],[98326.3,0.037],[98326.2,0.021],[98325.0,0.014]],[[98327.5,0.498],[98327.9,0.002],[98328.1,0.002],[98328.3,0.002],[98328.8,0.002]]]
["binance-futures","BTCUSDT",1733449339909,[[98206.8,1.99],[98206.1,0.002],[98206.0,0.092],[98205.4,0.002],[98204.4,0.173]],[[98206.9,1.017],[98207.0,0.002],[98207.2,0.043],[98207.6,0.041],[98210.8,0.003]]]
["binance-futures","BTCUSDT",1733449349250,[[98260.2,9.606],[98260.1,0.002],[98260.0,0.002],[98259.9,0.002],[98259.1,0.02]],[[98260.3,2.274],[98260.7,0.015],[98260.8,0.041],[98260.9,0.005],[98261.6,0.043]]]
["binance-futures","BTCUSDT",1733449388417,[[98315.6,0.067],[98315.5,0.001],[98314.3,0.003],[98312.9,0.002],[98311.5,0.03]],[[98315.7,4.18],[98315.8,0.764],[98316.0,0.041],[98316.3,0.002],[98317.9,0.002]]]
["binance-futures","BTCUSDT",1733449440198,[[98282.2,5.057],[98282.1,0.036],[98282.0,0.273],[98281.9,0.61],[98281.4,0.002]],[[98282.3,1.625],[98283.0,0.021],[98283.8,0.002],[98284.3,0.002],[98284.6,0.002]]]
["binance-futures","BTCUSDT",1733449486001,[[98401.5,1.338],[98400.7,0.002],[98400.1,0.01],[98400.0,8.176],[98399.9,0.006]],[[98401.6,3.425],[98401.7,0.763],[98402.4,0.041],[98402.5,0.041],[98403.5,0.003]]]
["binance-futures","BTCUSDT",1733449531916,[[98455.1,6.295],[98455.0,0.002],[98454.7,0.081],[98454.6,0.06],[98454.5,0.002]],[[98455.2,0.219],[98456.0,0.022],[98456.2,0.002],[98456.4,0.002],[98457.0,0.021]]]
["binance-futures","BTCUSDT",1733449582018,[[98489.9,2.028],[98489.7,0.002],[98488.8,0.068],[98487.8,0.041]],[[98490.0,0.539],[98490.1,0.042],[98490.6,0.002],[98493.1,0.002],[98493.2,0.51]]]
["binance-futures","BTCUSDT",1733449622470,[[98600.0,0.77],[98596.8,0.008],[98592.9,0.002],[98589.9,0.611],[98589.4,0.004]],[[98600.1,9.504],[98600.2,0.008],[98600.3,0.328],[98600.4,0.76],[98603.4,0.05]]]
["binance-futures","BTCUSDT",1733449671186,[[98518.0,11.29],[98517.9,0.014],[98517.6,0.041],[98517.5,0.003],[98517.1,0.002]],[[98518.1,1.024],[98518.9,0.002],[98520.0,0.002],[98520.9,0.021],[98521.0,0.002]]]
["binance-futures","BTCUSDT",1733449681166,[[98542.7,4.038],[98542.6,0.509],[98542.5,0.002],[98542.4,0.041],[98542.2,0.005]],[[98542.8,0.132],[98543.4,0.002],[98545.1,0.003],[98546.5,0.025],[98547.1,0.012]]]
["binance-futures","BTCUSDT",1733449721805,[[98633.0,3.37],[98632.6,0.052],[98632.5,0.002],[98632.0,0.02],[98630.6,0.041]],[[98633.1,2.448],[98633.4,0.055],[98633.7,0.098],[98633.8,0.607],[98634.0,5.874]]]
["binance-futures","BTCUSDT",1733449771340,[[98635.8,5.562],[98635.7,0.022],[98635.4,0.002],[98634.1,0.017],[98634.0,0.041]],[[98635.9,4.021],[98636.0,0.054],[98636.4,0.065],[98636.9,0.004],[98637.0,0.091]]]
["binance-futures","BTCUSDT",1733449817347,[[98728.9,3.901],[98728.7,0.015],[98728.2,0.006],[98726.9,0.455],[98726.8,0.762]],[[98729.0,3.264],[98729.9,0.002],[98730.0,0.036],[98732.6,0.041],[98733.3,0.002]]]
["binance-futures","BTCUSDT",1733449858798,[[98744.9,3.326],[98744.8,0.16],[98744.7,0.01],[98743.8,0.002],[98741.8,0.125]],[[98745.0,8.185],[98745.1,0.004],[98745.2,0.183],[98745.7,0.002],[98747.2,0.002]]]
["binance-futures","BTCUSDT",1733449908830,[[98823.9,1.461],[98823.8,0.002],[98823.1,0.003],[98823.0,0.132],[98821.0,0.041]],[[98824.0,4.802],[98824.3,0.028],[98824.8,0.041],[98825.3,0.303],[98826.1,0.002]]]
["binance-futures","BTCUSDT",1733449948883,[[98829.9,1.82],[98829.8,0.002],[98829.6,0.453],[98828.8,0.004]],[[98830.0,4.969],[98830.4,0.043],[98830.5,0.002],[98830.6,0.002],[98830.7,0.005]]]
["binance-futures","BTCUSDT",1733449998265,[[98731.0,0.033],[98730.7,0.304],[98730.6,0.025],[98730.1,0.072]],[[98731.1,5.116],[98731.2,7.002],[98731.3,0.257],[98731.9,0.002],[98732.0,0.041]]]
["binance-futures","BTCUSDT",1733450028601,[[98630.8,3.476],[98630.4,0.345],[98630.3,0.509],[98630.0,0.041],[98629.7,0.006]],[[98630.9,0.986],[98631.1,0.002],[98633.5,0.043],[98634.0,0.041],[98634.5,0.002]]]
["binance-futures","BTCUSDT",1733450046033,[[98562.3,2.159],[98562.1,0.028],[98561.1,0.025],[98561.0,0.123],[98560.0,0.004]],[[98562.4,2.737],[98563.0,0.17],[98563.1,0.76],[98563.5,0.041],[98566.9,0.006]]]
["binance-futures","BTCUSDT",1733450094821,[[98468.6,4.129],[98468.2,0.014],[98468.1,0.013],[98467.6,0.05],[98466.6,0.026]],[[98468.7,2.287],[98469.0,0.002],[98469.2,0.002],[98469.4,0.002],[98470.0,0.043]]]
["binance-futures","BTCUSDT",1733450133535,[[98465.4,7.14],[98465.3,0.065],[98463.7,0.025],[98462.7,0.002],[98460.0,0.045]],[[98465.5,2.097],[98467.4,0.043],[98468.0,0.002],[98468.7,0.247],[98469.4,0.004]]]
["binance-futures","BTCUSDT",1733450170389,[[98399.8,3.915],[98399.7,0.255],[98399.3,0.002],[98399.2,0.813],[98399.1,0.052]],[[98399.9,7.908],[98400.0,0.388],[98400.1,0.008],[98400.3,0.002],[98400.8,0.02]]]
["binance-futures","BTCUSDT",1733450234315,[[98308.2,0.946],[98308.1,0.182],[98306.4,0.041],[98305.7,0.266],[98305.6,0.041]],[[98308.3,2.557],[98309.2,0.03],[98311.2,0.002],[98311.4,0.024],[98312.8,0.169]]]
["binance-futures","BTCUSDT",1733450273874,[[98257.3,7.944],[98257.2,0.004],[98256.9,0.002],[98256.6,0.002],[98256.5,0.764]],[[98257.4,1.775],[98258.8,0.004],[98258.9,1.02],[98260.5,0.002],[98260.6,0.311]]]
["binance-futures","BTCUSDT",1733450324219,[[98195.2,2.193],[98195.1,0.131],[98194.5,0.025],[98194.4,0.011],[98194.2,0.005]],[[98195.3,6.915],[98195.4,0.845],[98195.5,0.004],[98195.6,0.124],[98195.9,0.083]]]
["binance-futures","BTCUSDT",1733450358666,[[98213.2,4.942],[98212.5,0.002],[98212.4,0.052],[98211.3,0.002],[98211.2,0.763]],[[98213.3,6.284],[98213.4,0.004],[98214.0,0.021],[98214.8,0.279],[98214.9,0.46]]]
["binance-futures","BTCUSDT",1733450373967,[[98205.5,0.68],[98203.4,0.004],[98203.3,0.526],[98201.6,0.004],[98201.0,0.003]],[[98205.6,7.452],[98205.7,1.786],[98205.9,0.157],[98206.3,0.399],[98206.4,0.002]]]
["binance-futures","BTCUSDT",1733450424874,[[98214.8,10.818],[98214.7,0.863],[98214.6,0.002],[98214.4,0.002],[98214.0,0.041]],[[98214.9,1.689],[98215.0,0.062],[98215.3,0.002],[98216.3,0.002],[98216.6,0.002]]]
["binance-futures","BTCUSDT",1733450465475,[[98088.7,1.481],[98087.9,0.002]],[[98091.8,0.519],[98092.4,0.573],[98092.5,1.033],[98092.6,3.022],[98092.7,1.034]]]
["binance-futures","BTCUSDT",1733450514475,[[98174.9,1.612],[98174.8,0.053],[98174.0,0.002],[98170.2,0.002],[98169.1,0.033]],[[98175.0,2.935],[98175.2,0.806],[98175.4,0.004],[98175.6,0.041],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1733450569648,[[97935.3,1.302],[97935.0,0.562],[97932.3,0.1],[97931.0,0.01],[97922.4,0.041]],[[97935.4,2.458],[97935.8,0.004],[97935.9,0.308],[97936.4,0.002],[97936.5,0.306]]]
["binance-futures","BTCUSDT",1733450602821,[[97985.4,9.64],[97985.3,0.004],[97984.8,0.002],[97984.7,0.766],[97984.6,0.041]],[[97985.5,0.514],[97986.5,0.015],[97986.7,0.002],[97987.1,0.13],[97987.2,0.106]]]
["binance-futures","BTCUSDT",1733450611711,[[98037.6,9.089],[98037.3,1.013],[98037.2,3.21],[98036.6,0.311],[98036.5,0.742]],[[98037.7,0.002],[98040.0,0.015],[98040.7,0.003],[98041.8,0.024],[98042.4,0.002]]]
["binance-futures","BTCUSDT",1733450651509,[[98035.4,8.047],[98035.1,0.013],[98034.9,0.003],[98034.8,0.041],[98034.4,0.041]],[[98035.5,0.302],[98036.5,0.026],[98037.5,0.02],[98044.7,0.014],[98044.8,0.199]]]
["binance-futures","BTCUSDT",1733450714941,[[98031.4,0.581],[98030.7,0.002],[98027.6,0.028],[98026.8,0.002],[98026.7,0.056]],[[98031.5,3.966],[98031.6,0.203],[98032.4,0.002],[98032.6,0.002],[98041.4,0.027]]]
["binance-futures","BTCUSDT",1733450751914,[[97978.0,1.287],[97977.9,0.002],[97977.7,0.026],[97976.3,0.024],[97972.0,0.246]],[[97978.1,8.662],[97978.2,0.232],[97978.3,0.004],[97978.4,0.002],[97978.5,0.002]]]
["binance-futures","BTCUSDT",1733450792192,[[97992.6,0.725],[97992.5,0.057],[97988.6,0.018],[97987.6,0.004],[97987.5,0.114]],[[97992.7,11.669],[97992.8,0.072],[97994.4,0.764],[97994.7,0.279],[97994.8,0.204]]]
["binance-futures","BTCUSDT",1733450841990,[[98003.2,7.91],[98003.1,0.331],[98003.0,0.014],[98002.8,0.041],[98002.4,0.041]],[[98003.3,0.222],[98003.8,0.021],[98005.2,0.051],[98007.4,0.778],[98007.7,0.002]]]
["binance-futures","BTCUSDT",1733450862530,[[97968.1,1.82],[97967.5,0.002],[97967.2,0.043],[97966.7,0.014],[97966.4,0.041]],[[97968.2,2.591],[97968.4,0.084],[97974.6,0.132],[97975.5,0.045],[97975.6,0.412]]]
["binance-futures","BTCUSDT",1733450933952,[[97835.0,5.079],[97834.9,0.145],[97834.7,0.119],[97833.2,0.002],[97833.1,0.025]],[[97835.1,5.193],[97835.2,0.006],[97835.9,0.002],[97836.0,0.376],[97836.8,0.005]]]
["binance-futures","BTCUSDT",1733450943407,[[97861.2,3.578],[97861.1,0.165]],[[97861.3,3.338],[97861.7,0.623],[97861.8,1.625],[97861.9,0.057],[97862.3,0.029]]]
["binance-futures","BTCUSDT",1733450982403,[[97821.1,13.551],[97821.0,0.005],[97820.9,0.004],[97820.8,0.064],[97820.7,0.004]],[[97821.2,0.91],[97822.2,0.002],[97823.6,0.002],[97825.7,0.012],[97828.6,0.405]]]
["binance-futures","BTCUSDT",1733451030716,[[97883.6,2.197],[97883.2,0.043],[97882.9,0.002],[97882.6,0.041],[97882.5,0.032]],[[97883.7,0.956],[97883.8,0.002],[97884.3,0.031],[97884.4,0.009],[97886.5,0.35]]]
["binance-futures","BTCUSDT",1733451074633,[[97898.6,0.002],[97897.0,0.018],[97896.0,0.002],[97894.1,0.007],[97894.0,0.002]],[[97900.4,2.208],[97901.0,1.614],[97901.4,0.018],[97901.7,0.047],[97901.8,0.575]]]
["binance-futures","BTCUSDT",1733451123529,[[97828.5,4.943],[97828.4,2.112],[97828.2,0.199],[97828.1,0.046],[97828.0,0.004]],[[97828.6,0.207],[97828.9,0.002],[97829.9,0.28],[97830.0,0.051],[97830.3,0.864]]]
["binance-futures","BTCUSDT",1733451174935,[[97759.8,3.745],[97759.7,0.007],[97757.1,0.284],[97757.0,0.002],[97755.1,0.002]],[[97759.9,3.087],[97760.0,0.038],[97760.9,0.019],[97761.0,0.012],[97763.3,0.01]]]
["binance-futures","BTCUSDT",1733451215980,[[97740.0,0.337],[97739.2,0.002],[97738.7,0.092],[97736.2,0.002],[97734.3,0.002]],[[97740.1,6.38],[97740.2,0.004],[97740.4,0.043],[97740.8,0.449],[97741.0,0.041]]]
["binance-futures","BTCUSDT",1733451267655,[[97699.2,0.889],[97699.1,0.002],[97696.1,0.489],[97692.4,0.002],[97692.2,0.004]],[[97699.3,7.197],[97699.4,0.012],[97699.7,0.002],[97699.9,0.026],[97700.0,0.042]]]
["binance-futures","BTCUSDT",1733451277837,[[97695.7,0.552],[97695.0,0.016],[97689.9,0.002],[97689.8,0.767],[97688.4,0.026]],[[97695.8,7.464],[97695.9,0.964],[97696.0,0.04],[97696.1,1.307],[97696.2,0.004]]]
["binance-futures","BTCUSDT",1733451318044,[[97780.1,0.014],[97780.0,0.042]],[[97780.2,2.627],[97782.4,2.855],[97783.3,2.373],[97783.9,2.4],[97784.0,0.042]]]
["binance-futures","BTCUSDT",1733451368697,[[97840.0,2.671],[97839.9,0.216],[97839.8,0.117],[97839.7,0.119],[97839.6,0.108]],[[97840.1,1.928],[97841.8,0.083],[97841.9,0.105],[97842.0,0.256],[97842.3,0.018]]]
["binance-futures","BTCUSDT",1733451418389,[[97802.2,6.978],[97801.7,0.002],[97801.6,0.028],[97801.2,0.044],[97801.0,0.051]],[[97802.3,0.421],[97804.1,0.053],[97804.3,0.007],[97806.9,0.012],[97807.0,0.19]]]
["binance-futures","BTCUSDT",1733451459384,[[97955.0,6.045],[97954.9,0.002],[97954.4,0.043],[97954.0,0.041],[97953.8,0.002]],[[97955.1,0.914],[97955.2,0.002],[97959.9,0.014],[97960.0,0.04],[97960.3,0.039]]]
["binance-futures","BTCUSDT",1733451508840,[[98035.2,1.078],[98030.4,0.126],[98029.7,0.353],[98028.0,0.079],[98026.9,0.514]],[[98035.3,8.012],[98035.4,0.013],[98035.6,0.18],[98035.8,0.002],[98038.6,0.764]]]
["binance-futures","BTCUSDT",1733451551058,[[98112.3,3.759],[98112.0,0.04],[98111.8,0.118],[98111.7,0.002],[98111.6,0.041]],[[98112.4,5.558],[98112.5,0.002],[98112.6,0.002],[98116.0,0.04],[98116.5,0.002]]]
["binance-futures","BTCUSDT",1733451560843,[[98085.4,11.812],[98085.3,0.77],[98084.2,0.506],[98084.1,0.306],[98084.0,0.079]],[[98085.5,1.64],[98086.2,0.002],[98087.8,0.002],[98087.9,0.015],[98088.0,0.038]]]
["binance-futures","BTCUSDT",1733451631329,[[98079.1,0.777],[98078.4,0.394],[98076.2,0.002],[98076.0,0.079],[98075.7,0.024]],[[98079.2,3.639],[98079.7,0.002],[98079.8,0.307],[98080.0,0.081],[98080.9,0.019]]]
["binance-futures","BTCUSDT",1733451651678,[[98004.8,3.451],[98004.7,0.048],[98004.0,0.038],[98003.9,0.088],[98003.3,0.048]],[[98004.9,0.48],[98005.0,0.002],[98005.9,0.015],[98006.1,0.013],[98006.4,0.002]]]
["binance-futures","BTCUSDT",1733451702521,[[98056.0,13.61],[98055.9,1.121],[98055.8,0.023],[98055.7,0.002],[98055.1,0.015]],[[98056.1,0.031],[98060.0,0.508],[98061.1,0.32],[98061.4,0.022],[98063.2,0.041]]]
["binance-futures","BTCUSDT",1733451744858,[[98036.5,0.063],[98035.8,0.003],[98032.5,0.054],[98032.0,0.038],[98031.7,0.004]],[[98036.6,6.678],[98036.7,0.03],[98036.8,0.041],[98037.3,0.002],[98037.6,0.041]]]
["binance-futures","BTCUSDT",1733451783065,[[97910.3,0.077],[97907.7,0.002],[97906.2,0.062],[97905.7,0.002],[97897.0,0.767]],[[97910.4,7.857],[97910.5,0.006],[97911.0,0.002],[97911.5,0.002],[97911.8,0.006]]]
["binance-futures","BTCUSDT",1733451852559,[[97868.3,0.102],[97866.3,0.002],[97865.1,0.154],[97862.4,0.004],[97862.3,0.101]],[[97868.4,8.586],[97868.5,0.002],[97868.7,0.002],[97868.8,1.228],[97869.0,0.236]]]
["binance-futures","BTCUSDT",1733451895879,[[97884.4,0.282],[97884.3,0.5],[97882.2,0.002],[97880.6,0.141]],[[97884.5,2.265],[97884.6,0.028],[97885.9,0.015],[97886.2,0.006],[97887.2,0.043]]]
["binance-futures","BTCUSDT",1733451906711,[[97909.0,0.052],[97905.7,0.002],[97905.4,0.002],[97897.2,0.004]],[[97909.1,10.365],[97909.2,0.008],[97909.4,0.002],[97909.5,0.023],[97909.6,0.056]]]
["binance-futures","BTCUSDT",1733451958351,[[97884.9,3.19],[97884.8,0.059],[97884.7,0.063],[97884.5,0.22],[97881.7,0.002]],[[97885.0,2.386],[97885.1,0.085],[97885.7,0.002],[97886.0,0.043],[97886.2,0.237]]]
["binance-futures","BTCUSDT",1733452012306,[[97800.0,16.493],[97799.9,0.015],[97799.8,0.006],[97798.8,0.014],[97798.0,0.002]],[[97800.1,2.367],[97800.2,0.208],[97800.7,0.002],[97801.0,0.041],[97802.2,0.291]]]
["binance-futures","BTCUSDT",1733452054923,[[97847.1,2.451],[97847.0,0.618],[97846.1,0.015],[97846.0,0.041],[97844.8,0.043]],[[97847.2,2.024],[97847.3,0.693],[97847.4,0.766],[97848.0,0.038],[97848.1,0.25]]]
["binance-futures","BTCUSDT",1733452099861,[[97964.8,2.039],[97964.0,0.04],[97963.6,0.121],[97963.5,0.306],[97962.6,0.004]],[[97964.9,4.082],[97965.8,0.192],[97965.9,0.002],[97967.5,0.28],[97968.0,0.04]]]
["binance-futures","BTCUSDT",1733452157900,[[97917.0,7.993],[97916.9,0.006],[97916.0,0.124],[97915.5,0.002]],[[97917.1,1.885],[97918.0,0.002],[97918.2,0.06],[97918.3,0.155],[97918.9,0.024]]]
["binance-futures","BTCUSDT",1733452175794,[[97919.4,11.108],[97919.3,0.305],[97919.2,0.049],[97919.1,0.006],[97919.0,0.468]],[[97919.5,0.76],[97920.0,0.006],[97920.2,0.206],[97920.5,0.002],[97923.3,0.005]]]
["binance-futures","BTCUSDT",1733452260359,[[97840.0,1.858],[97839.0,0.004],[97837.2,0.002],[97836.7,0.002],[97835.8,0.002]],[[97840.1,11.825],[97840.2,0.008],[97840.3,0.004],[97840.6,0.248],[97840.7,0.206]]]
["binance-futures","BTCUSDT",1733452269401,[[97759.9,1.234],[97759.7,0.002],[97757.9,0.003],[97755.0,0.009],[97754.8,0.012]],[[97760.0,6.258],[97760.1,0.462],[97760.2,0.38],[97760.3,0.178],[97760.6,0.002]]]
["binance-futures","BTCUSDT",1733452312786,[[97720.8,2.3],[97720.2,0.004],[97720.0,0.056],[97718.5,0.002],[97718.4,0.349]],[[97720.9,5.101],[97721.0,1.159],[97721.3,0.06],[97722.0,0.012],[97722.2,0.006]]]
["binance-futures","BTCUSDT",1733452380406,[[97798.7,1.921],[97798.6,8.484],[97798.5,1.937],[97798.2,0.002],[97798.1,0.006]],[[97798.8,0.002],[97799.2,0.002],[97800.0,0.241],[97803.0,0.003],[97803.8,0.002]]]
["binance-futures","BTCUSDT",1733452417671,[[97889.8,0.46],[97887.1,0.069],[97882.4,0.002],[97882.3,0.002],[97882.2,0.385]],[[97889.9,7.538],[97890.0,0.004],[97890.5,0.015],[97890.8,0.028],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1733452460160,[[97775.3,0.026],[97774.8,0.959],[97756.8,0.411],[97756.5,0.012],[97753.1,0.083]],[[97777.0,0.831],[97781.8,0.62],[97788.1,0.342],[97788.7,0.715],[97790.2,0.034]]]
["binance-futures","BTCUSDT",1733452514109,[[97808.3,3.809],[97808.0,0.04],[97807.7,0.002],[97807.6,0.028],[97807.5,0.044]],[[97808.4,1.215],[97808.5,0.003],[97809.0,0.025],[97809.5,0.002],[97813.2,0.036]]]
["binance-futures","BTCUSDT",1733452523436,[[97859.0,2.726],[97858.9,0.001],[97858.7,0.206],[97857.1,0.002],[97857.0,0.765]],[[97859.1,3.428],[97859.2,0.051],[97859.3,0.002],[97860.0,0.081],[97862.5,0.102]]]
["binance-futures","BTCUSDT",1733452607501,[[97895.4,0.02],[97890.1,0.002],[97889.5,0.002],[97889.4,0.009],[97886.9,0.004]],[[97895.5,7.231],[97895.6,0.002],[97895.7,2.195],[97895.8,0.002],[97895.9,0.35]]]
["binance-futures","BTCUSDT",1733452620826,[[97904.7,2.021],[97904.4,0.002],[97903.4,0.003],[97903.0,0.057],[97901.4,0.002]],[[97904.8,2.356],[97904.9,0.002],[97905.0,0.922],[97905.3,0.002],[97910.7,0.089]]]
["binance-futures","BTCUSDT",1733452662600,[[97813.0,2.842],[97812.5,0.002],[97812.0,0.04],[97811.5,0.015],[97798.2,0.005]],[[97813.1,1.754],[97813.6,0.043],[97814.4,0.081],[97814.5,0.041],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1733452719589,[[97810.1,0.289],[97810.0,0.002],[97809.6,0.017],[97807.8,0.002],[97805.5,0.002]],[[97810.2,12.44],[97810.3,0.259],[97810.4,1.157],[97810.6,0.06],[97812.6,0.06]]]
["binance-futures","BTCUSDT",1733452767086,[[97904.8,1.112],[97904.4,0.002],[97904.2,0.002],[97903.4,0.002],[97903.0,0.043]],[[97904.9,6.095],[97905.0,0.067],[97905.3,0.002],[97909.5,0.06],[97911.6,2.947]]]
["binance-futures","BTCUSDT",1733452820377,[[97863.0,3.949],[97862.8,0.002],[97862.7,0.767],[97862.4,0.002],[97862.2,0.067]],[[97863.1,0.815],[97864.6,0.24],[97864.7,0.18],[97866.2,0.004],[97866.3,0.337]]]
["binance-futures","BTCUSDT",1733452877188,[[97927.5,12.501],[97927.4,0.006],[97927.3,0.002],[97926.9,0.002],[97926.8,0.005]],[[97927.6,0.466],[97928.7,0.028],[97931.6,0.206],[97933.1,0.002],[97936.2,0.527]]]
["binance-futures","BTCUSDT",1733452886834,[[97965.7,7.123],[97965.6,0.004],[97965.1,0.196],[97965.0,0.002],[97964.9,0.002]],[[97965.8,4.727],[97966.0,0.006],[97966.2,0.292],[97967.9,0.127],[97968.7,0.016]]]
["binance-futures","BTCUSDT",1733452929698,[[97978.6,3.17],[97978.5,0.126],[97977.8,0.004],[97976.8,0.002],[97976.1,0.102]],[[97978.7,7.845],[97978.8,0.041],[97979.2,0.041],[97979.6,0.002],[97980.3,0.002]]]
["binance-futures","BTCUSDT",1733452991279,[[97973.8,6.461],[97973.7,0.03],[97973.6,0.041],[97973.4,0.252],[97973.3,0.002]],[[97973.9,3.178],[97974.0,0.004],[97974.1,1.132],[97974.3,0.01],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1733453037418,[[97976.9,9.261],[97976.8,0.253],[97976.0,0.002],[97975.5,0.043],[97974.9,0.026]],[[97977.0,0.447],[97977.1,0.013],[97980.0,0.002],[97980.6,0.002],[97982.5,0.002]]]
["binance-futures","BTCUSDT",1733453098155,[[97957.0,13.225],[97956.9,0.013],[97956.8,0.002],[97956.1,0.206],[97955.0,0.024]],[[97957.1,7.856],[97957.2,0.006],[97957.6,0.043],[97957.9,0.199],[97958.0,0.082]]]
["binance-futures","BTCUSDT",1733453155397,[[97940.2,3.036],[97940.0,0.034],[97938.9,0.072]],[[97940.3,3.125],[97940.5,0.002],[97941.7,0.002],[97941.8,0.354],[97942.9,0.002]]]
["binance-futures","BTCUSDT",1733453179458,[[97908.1,5.073],[97908.0,0.033],[97907.9,0.139],[97907.8,0.344],[97901.8,0.002]],[[97908.2,0.144],[97908.8,0.003],[97909.2,0.002],[97909.6,0.002],[97911.9,0.061]]]
["binance-futures","BTCUSDT",1733453252507,[[97863.7,0.911],[97863.6,0.001],[97862.7,0.056],[97862.4,0.004],[97862.3,0.002]],[[97863.8,7.42],[97863.9,0.004],[97864.0,0.032],[97864.2,0.002],[97865.6,0.041]]]
["binance-futures","BTCUSDT",1733453296669,[[97825.7,2.449],[97825.6,0.034],[97823.9,0.002],[97821.9,0.021],[97821.6,0.151]],[[97825.8,4.257],[97826.1,0.004],[97826.2,0.106],[97826.3,0.294],[97826.4,0.338]]]
["binance-futures","BTCUSDT",1733453306361,[[97805.3,6.091],[97805.2,0.002],[97804.7,0.002],[97804.6,0.002],[97804.4,0.084]],[[97805.4,0.075],[97806.6,0.013],[97807.2,0.002],[97809.0,0.067],[97810.0,0.002]]]
["binance-futures","BTCUSDT",1733453389774,[[97800.1,1.614],[97800.0,0.004],[97799.8,0.002],[97798.4,0.017],[97798.3,0.139]],[[97800.2,3.722],[97800.3,0.768],[97800.9,0.024],[97801.0,0.041],[97801.6,0.002]]]
["binance-futures","BTCUSDT",1733453413213,[[97799.4,3.766],[97799.3,0.004],[97799.0,0.027],[97798.4,0.015],[97798.3,0.129]],[[97799.5,4.752],[97799.7,0.002],[97799.8,0.002],[97800.0,0.138],[97800.1,0.217]]]
["binance-futures","BTCUSDT",1733453471902,[[97799.9,3.398],[97799.8,0.002],[97799.3,0.045],[97797.8,0.028],[97795.0,0.182]],[[97800.0,6.576],[97800.1,0.031],[97801.7,0.011],[97803.2,0.005],[97804.1,0.002]]]
["binance-futures","BTCUSDT",1733453527383,[[97847.7,12.611],[97847.6,0.16],[97847.5,0.002],[97846.9,0.015],[97846.8,0.071]],[[97847.8,0.064],[97848.6,0.002],[97849.0,0.005],[97850.8,0.069],[97854.2,0.242]]]
["binance-futures","BTCUSDT",1733453559605,[[97816.7,9.005],[97816.6,1.053],[97816.4,0.002],[97816.1,0.018],[97814.5,0.041]],[[97816.8,3.283],[97818.8,0.003],[97819.9,0.005],[97820.0,0.094],[97822.2,0.002]]]
["binance-futures","BTCUSDT",1733453626398,[[97676.0,5.28],[97675.9,0.022],[97675.8,0.002],[97675.7,0.608],[97675.6,0.819]],[[97676.1,0.585],[97677.5,0.035],[97678.3,0.002],[97678.4,2.904],[97678.5,0.05]]]
["binance-futures","BTCUSDT",1733453667186,[[97682.2,2.902],[97682.0,0.043],[97680.3,0.092],[97680.0,0.062],[97679.6,0.002]],[[97682.3,3.778],[97683.3,0.002],[97684.0,0.032],[97684.8,0.027],[97685.0,0.085]]]
["binance-futures","BTCUSDT",1733453676871,[[97681.9,5.061],[97681.5,0.002],[97680.1,0.002],[97680.0,0.036],[97678.8,0.026]],[[97682.0,2.252],[97682.3,0.002],[97684.0,0.032],[97684.8,0.041],[97685.1,0.099]]]
["binance-futures","BTCUSDT",1733453732330,[[97743.3,3.004],[97743.2,0.019],[97743.1,0.111],[97739.8,0.074],[97739.2,0.004]],[[97743.4,4.404],[97743.5,0.061],[97743.9,0.053],[97744.5,0.043],[97744.8,0.251]]]
["binance-futures","BTCUSDT",1733453793619,[[97689.2,3.961],[97689.1,1.714],[97689.0,0.002],[97688.8,0.005],[97686.1,0.026]],[[97689.3,5.955],[97689.4,0.005],[97690.0,0.019],[97690.2,0.002],[97692.3,0.023]]]
["binance-futures","BTCUSDT",1733453842085,[[97685.8,3.558],[97685.0,0.005],[97684.9,0.006],[97684.8,0.026],[97657.8,0.619]],[[97685.9,12.333],[97686.0,1.638],[97686.1,1.543],[97686.2,0.002],[97686.3,0.012]]]
["binance-futures","BTCUSDT",1733453886332,[[97601.7,10.834],[97601.6,0.049],[97600.8,0.103],[97597.9,0.242],[97597.7,0.114]],[[97601.8,0.733],[97602.2,0.002],[97602.4,0.012],[97602.5,0.563],[97604.3,0.005]]]
["binance-futures","BTCUSDT",1733453938476,[[97534.6,3.787],[97534.5,1.657],[97534.4,0.002],[97532.4,0.043],[97532.0,0.032]],[[97534.7,4.098],[97535.1,1.357],[97535.3,0.002],[97535.8,0.041],[97537.5,0.08]]]
["binance-futures","BTCUSDT",1733453953512,[[97554.1,5.583],[97554.0,0.323],[97553.9,1.358],[97551.9,0.188],[97544.7,0.1]],[[97554.2,2.266],[97555.1,0.002],[97555.2,0.315],[97555.3,0.307],[97559.1,0.002]]]
["binance-futures","BTCUSDT",1733453989830,[[97644.5,12.968],[97644.4,0.06],[97644.3,0.004],[97644.0,0.071],[97643.5,0.026]],[[97644.6,1.091],[97645.1,0.005],[97645.8,0.037],[97647.1,0.004],[97647.3,0.534]]]
["binance-futures","BTCUSDT",1733454041373,[[97534.1,2.177],[97533.8,0.002],[97533.1,0.27],[97533.0,0.817],[97531.0,0.041]],[[97534.2,7.269],[97534.3,1.87],[97534.4,0.289],[97534.6,0.112],[97534.7,0.004]]]
["binance-futures","BTCUSDT",1733454089960,[[97374.3,0.838],[97371.2,0.341],[97367.0,0.002],[97366.1,0.002],[97366.0,0.36]],[[97374.4,8.484],[97374.5,0.022],[97375.1,0.002],[97375.2,0.043],[97375.3,0.914]]]
["binance-futures","BTCUSDT",1733454141948,[[97393.1,0.492],[97392.4,0.074],[97392.0,0.002],[97391.0,0.002]],[[97393.2,5.751],[97393.3,0.034],[97393.6,0.002],[97393.7,0.607],[97393.9,0.002]]]
["binance-futures","BTCUSDT",1733454176827,[[97421.5,8.667],[97421.4,0.002],[97421.3,0.002],[97421.1,0.005],[97420.5,0.065]],[[97421.6,2.801],[97421.7,0.212],[97421.9,0.009],[97423.3,0.155],[97424.1,0.016]]]
["binance-futures","BTCUSDT",1733454216121,[[97304.7,3.742],[97304.5,0.152],[97304.0,0.002],[97303.4,0.002],[97303.0,0.005]],[[97304.8,2.044],[97304.9,0.002],[97305.2,0.043],[97307.0,0.231],[97307.1,0.002]]]
["binance-futures","BTCUSDT",1733454265069,[[97495.4,7.313],[97495.0,0.002],[97494.8,0.002],[97494.7,0.336],[97491.8,0.002]],[[97495.5,0.039],[97495.6,0.002],[97496.0,0.012],[97496.5,0.002],[97499.5,0.005]]]
["binance-futures","BTCUSDT",1733454273924,[[97474.9,6.771],[97474.6,0.206],[97474.5,0.341],[97473.6,0.004],[97471.1,0.002]],[[97475.0,1.629],[97476.0,0.034],[97477.5,0.051],[97477.6,0.041],[97478.0,0.084]]]
["binance-futures","BTCUSDT",1733454312108,[[97503.1,2.289],[97503.0,0.001],[97501.8,0.043],[97501.4,0.005],[97501.2,0.032]],[[97503.2,1.697],[97504.0,0.054],[97504.2,0.047],[97504.3,0.026],[97506.1,0.011]]]
["binance-futures","BTCUSDT",1733454364056,[[97661.5,2.792],[97660.9,0.002],[97660.1,0.153],[97658.7,0.006],[97654.0,0.002]],[[97661.6,2.973],[97662.0,0.317],[97662.6,0.355],[97663.0,0.017],[97664.0,0.047]]]
["binance-futures","BTCUSDT",1733454413690,[[97624.6,0.697],[97624.5,0.247],[97623.8,0.006],[97623.6,0.002],[97622.8,0.002]],[[97624.7,5.808],[97624.8,1.565],[97624.9,0.017],[97626.1,0.003],[97626.5,0.003]]]
["binance-futures","BTCUSDT",1733454453116,[[97486.8,0.124],[97486.7,0.075],[97483.2,0.005],[97482.3,0.275],[97482.0,0.003]],[[97486.9,6.061],[97487.0,0.002],[97487.7,0.002],[97488.0,0.03],[97488.2,0.041]]]
["binance-futures","BTCUSDT",1733454496968,[[97501.6,1.761],[97501.5,0.002],[97501.4,0.151],[97500.6,0.002],[97497.1,0.058]],[[97501.7,1.668],[97502.4,0.015],[97502.9,0.026],[97503.0,0.041],[97503.2,0.051]]]
["binance-futures","BTCUSDT",1733454546421,[[97452.5,2.002],[97452.4,0.004],[97452.0,0.032],[97451.7,0.002],[97449.3,0.167]],[[97452.6,1.892],[97453.3,0.032],[97453.4,0.125],[97453.5,0.002],[97461.3,0.007]]]
["binance-futures","BTCUSDT",1733454599661,[[97554.1,0.671],[97554.0,0.001],[97550.5,0.023],[97550.4,0.002],[97550.2,0.052]],[[97554.2,2.905],[97554.4,0.049],[97554.7,0.039],[97554.8,0.041],[97555.5,0.041]]]
["binance-futures","BTCUSDT",1733454608608,[],[[97502.5,4.077],[97502.6,1.813],[97502.7,0.354],[97502.9,0.782],[97503.2,0.041]]]
["binance-futures","BTCUSDT",1733454651373,[[97465.5,2.989],[97465.3,0.002],[97464.0,0.032],[97463.1,0.005],[97460.4,0.303]],[[97465.6,2.28],[97466.1,0.019],[97468.0,0.035],[97468.1,0.024],[97468.2,0.002]]]
["binance-futures","BTCUSDT",1733454704486,[[97432.8,6.984],[97432.7,0.004],[97432.4,0.002],[97432.3,0.165],[97432.2,0.095]],[[97432.9,5.05],[97433.0,0.002],[97433.2,0.043],[97433.8,0.041],[97433.9,0.027]]]
["binance-futures","BTCUSDT",1733454747123,[[97465.0,2.98],[97464.9,0.001],[97464.5,0.002],[97464.4,0.004]],[[97465.1,2.445],[97465.2,0.007],[97468.0,0.032],[97471.0,0.347],[97471.6,0.012]]]
["binance-futures","BTCUSDT",1733454799232,[[97465.0,2.357],[97464.4,0.002],[97464.0,0.034],[97463.4,0.002],[97463.3,0.009]],[[97465.1,11.041],[97465.2,0.002],[97466.7,0.012],[97467.2,0.043],[97467.6,0.138]]]
["binance-futures","BTCUSDT",1733454852008,[[97435.2,4.048],[97435.1,0.007],[97435.0,0.002],[97434.1,0.006]],[[97435.3,6.665],[97435.8,0.005],[97436.1,0.002],[97436.5,0.043],[97436.8,0.769]]]
["binance-futures","BTCUSDT",1733454879545,[[97459.5,2.922],[97459.4,0.056],[97459.1,0.199],[97459.0,0.052],[97458.8,0.041]],[[97459.6,1.271],[97459.8,0.026],[97460.4,0.002],[97462.9,0.004],[97464.3,0.026]]]
["binance-futures","BTCUSDT",1733454907756,[[97514.2,8.973],[97514.1,0.049],[97514.0,0.053],[97512.0,0.073],[97510.3,0.002]],[[97514.3,1.828],[97514.7,0.006],[97515.4,0.157],[97515.9,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1733454961069,[[97605.0,2.535],[97604.9,0.048],[97604.8,0.053],[97604.7,0.041],[97604.2,0.002]],[[97605.1,2.628],[97605.2,0.002],[97605.3,0.09],[97605.4,0.206],[97606.7,0.109]]]
["binance-futures","BTCUSDT",1733455002250,[[97566.9,2.467],[97566.8,0.005],[97566.7,0.002],[97566.1,0.024],[97566.0,0.005]],[[97567.0,4.509],[97568.3,0.002],[97568.4,0.77],[97568.5,0.023],[97571.8,0.004]]]
["binance-futures","BTCUSDT",1733455076432,[[97481.3,8.77],[97481.2,0.006],[97481.0,0.002],[97480.8,0.043],[97480.7,0.028]],[[97481.4,0.397],[97481.9,0.002],[97482.5,0.002],[97483.2,0.005],[97484.8,0.002]]]
["binance-futures","BTCUSDT",1733455098345,[[97449.7,2.33],[97448.8,0.043],[97448.1,0.033],[97448.0,0.071],[97447.5,0.002]],[[97449.8,2.568],[97450.6,0.002],[97451.1,0.258],[97451.6,0.002],[97453.3,0.002]]]
["binance-futures","BTCUSDT",1733455151772,[[97380.0,1.059],[97379.3,0.067],[97376.1,0.003],[97375.1,0.002],[97374.3,0.003]],[[97380.1,7.601],[97380.2,5.067],[97380.3,0.004],[97380.4,0.769],[97380.7,0.002]]]
["binance-futures","BTCUSDT",1733455203951,[[97487.9,3.331],[97487.8,0.002],[97487.6,0.002],[97487.2,0.002],[97486.5,0.004]],[[97488.0,2.809],[97488.6,0.005],[97488.7,0.002],[97490.4,0.005],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1733455233004,[[97420.6,14.223],[97420.5,0.004],[97420.4,0.045],[97420.1,0.244],[97420.0,0.073]],[[97420.7,0.438],[97421.2,0.002],[97422.2,0.002],[97424.0,0.034],[97424.6,0.14]]]
["binance-futures","BTCUSDT",1733455255643,[[97499.9,3.979],[97499.6,0.002],[97499.5,0.005],[97499.2,0.043],[97498.6,0.002]],[[97500.0,2.716],[97502.4,0.002],[97504.0,0.032],[97505.0,0.007],[97505.3,0.004]]]
["binance-futures","BTCUSDT",1733455298287,[[97448.0,2.716],[97447.0,0.043],[97446.0,0.041],[97445.6,0.041],[97445.5,0.026]],[[97448.1,0.942],[97448.3,0.053],[97448.6,0.002],[97449.1,0.002],[97449.6,0.012]]]
["binance-futures","BTCUSDT",1733455354232,[[97471.9,12.009],[97471.6,0.043],[97471.2,0.166],[97465.1,0.872],[97464.8,0.041]],[[97472.0,0.592],[97472.1,0.002],[97472.2,0.005],[97473.6,0.002],[97475.9,0.005]]]
["binance-futures","BTCUSDT",1733455408781,[[97343.2,3.191],[97343.1,0.002],[97343.0,0.005],[97342.9,0.013],[97342.1,0.002]],[[97343.3,3.019],[97343.5,0.002],[97344.0,0.034],[97345.9,0.166],[97346.8,0.042]]]
["binance-futures","BTCUSDT",1733455464055,[[97393.7,4.695],[97393.0,0.002],[97392.9,0.004],[97392.8,0.064],[97392.4,0.004]],[[97393.8,4.058],[97396.0,0.032],[97396.2,0.002],[97397.4,0.002],[97397.6,0.005]]]
["binance-futures","BTCUSDT",1733455505354,[[97356.0,0.375],[97355.9,0.075],[97355.6,0.006],[97353.9,0.077],[97353.4,0.014]],[[97356.1,10.758],[97356.2,0.006],[97356.3,0.104],[97356.4,0.043],[97356.5,0.002]]]
["binance-futures","BTCUSDT",1733455557581,[[97361.2,3.704],[97361.0,0.156],[97360.9,0.769],[97360.0,0.041],[97352.8,0.234]],[[97361.3,1.203],[97361.4,0.028],[97361.6,0.002],[97363.0,0.005],[97363.6,0.002]]]
["binance-futures","BTCUSDT",1733455600594,[[97400.4,10.049],[97400.3,0.075],[97400.1,0.177],[97400.0,0.803],[97385.8,0.283]],[[97400.5,1.551],[97401.3,0.031],[97402.1,0.002],[97408.4,0.169],[97410.3,0.002]]]
["binance-futures","BTCUSDT",1733455618018,[[97377.3,3.309],[97376.4,0.002],[97376.0,0.032],[97375.4,0.002],[97373.4,0.03]],[[97377.4,5.679],[97377.5,0.172],[97377.6,0.015],[97377.9,0.002],[97379.0,0.027]]]
["binance-futures","BTCUSDT",1733455651293,[[97314.1,11.054],[97314.0,0.015],[97313.8,0.002],[97312.0,0.03],[97311.7,0.026]],[[97314.2,0.725],[97314.3,0.202],[97314.7,0.002],[97315.2,0.002],[97315.3,0.243]]]
["binance-futures","BTCUSDT",1733455705421,[[97310.5,9.234],[97310.4,0.002],[97310.3,0.007],[97309.9,0.004],[97308.8,0.009]],[[97310.6,3.842],[97310.7,0.002],[97311.3,0.016],[97312.0,0.032],[97315.2,0.002]]]
["binance-futures","BTCUSDT",1733455758477,[[97286.6,4.532],[97286.5,0.426],[97283.0,0.005],[97282.5,0.041],[97281.6,0.068]],[[97286.7,4.167],[97287.1,0.002],[97287.3,0.002],[97287.4,0.002],[97287.5,0.414]]]
["binance-futures","BTCUSDT",1733455812094,[[97337.8,2.915],[97337.2,0.045],[97336.1,0.034],[97335.3,0.002],[97334.1,0.009]],[[97337.9,2.952],[97338.0,0.017],[97338.4,0.313],[97338.5,0.217],[97338.6,0.055]]]
["binance-futures","BTCUSDT",1733455848142,[[97381.7,7.505],[97381.6,0.004],[97381.3,0.002],[97378.1,0.06],[97378.0,0.002]],[[97381.8,0.819],[97384.5,0.002],[97384.9,0.05],[97386.2,0.003],[97386.5,0.002]]]
["binance-futures","BTCUSDT",1733455900364,[[97383.1,3.256],[97382.0,0.65],[97381.9,0.602],[97381.8,0.024],[97381.6,0.041]],[[97383.2,1.21],[97384.1,0.002],[97384.9,0.018],[97385.0,0.015],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1733455941039,[[97437.7,2.817],[97437.6,0.002],[97436.5,0.043],[97436.0,0.073],[97435.8,0.007]],[[97437.8,2.899],[97437.9,0.002],[97438.3,0.002],[97438.8,0.002],[97438.9,0.018]]]
["binance-futures","BTCUSDT",1733455950685,[[97441.2,1.759],[97440.9,0.002],[97440.0,0.002],[97439.9,0.008]],[[97441.3,2.962],[97441.4,0.005],[97442.3,0.016],[97442.4,0.017],[97442.8,0.012]]]
["binance-futures","BTCUSDT",1733455989903,[[97544.9,8.381],[97544.8,1.199],[97544.7,0.002],[97544.6,0.002],[97544.4,0.002]],[[97545.0,0.047],[97545.1,0.024],[97545.5,0.022],[97545.6,0.002],[97546.0,0.011]]]
["binance-futures","BTCUSDT",1733456042514,[[97494.0,0.002],[97493.9,0.026],[97493.7,0.002],[97490.4,0.007],[97488.2,0.017]],[[97494.1,10.539],[97494.2,2.108],[97494.3,0.01],[97494.6,0.002],[97494.7,0.152]]]
["binance-futures","BTCUSDT",1733456094470,[[97415.9,3.313],[97415.5,0.014],[97413.7,0.127],[97413.6,0.81],[97413.5,0.002]],[[97416.0,2.128],[97416.1,0.019],[97416.4,0.012],[97417.8,0.002],[97419.9,0.014]]]
["binance-futures","BTCUSDT",1733456138112,[[97433.9,7.789],[97433.6,0.002],[97433.5,0.358],[97433.3,0.003],[97432.2,0.335]],[[97434.0,0.031],[97435.4,0.028],[97435.8,0.005],[97437.4,0.002],[97439.0,0.081]]]
["binance-futures","BTCUSDT",1733456186324,[[97469.4,0.313],[97469.3,0.002],[97469.0,0.072],[97468.3,0.002],[97464.4,0.002]],[[97469.5,8.344],[97469.6,0.002],[97470.4,0.007],[97471.1,0.072],[97471.2,0.082]]]
["binance-futures","BTCUSDT",1733456233703,[[97376.3,3.86],[97376.1,0.039],[97376.0,0.03],[97375.6,0.041],[97375.2,0.041]],[[97376.4,1.588],[97379.4,0.005],[97380.0,0.002],[97382.2,0.021],[97383.1,0.005]]]
["binance-futures","BTCUSDT",1733456243385,[[97382.5,5.714],[97382.4,0.318],[97380.5,0.149],[97380.1,0.01],[97380.0,0.801]],[[97382.6,5.891],[97383.9,0.017],[97384.0,0.03],[97384.9,0.005],[97386.0,0.002]]]
["binance-futures","BTCUSDT",1733456299263,[[97374.9,12.458],[97374.8,0.771],[97374.2,0.002],[97374.1,0.893],[97374.0,0.512]],[[97375.0,0.111],[97375.3,0.014],[97376.7,0.002],[97377.2,0.002],[97380.0,0.032]]]
["binance-futures","BTCUSDT",1733456346013,[[97454.8,7.012],[97454.7,0.004],[97454.6,0.022],[97454.5,0.142],[97454.4,0.041]],[[97454.9,1.238],[97455.5,0.016],[97456.4,0.002],[97457.4,0.002],[97459.7,0.037]]]
["binance-futures","BTCUSDT",1733456421621,[[97445.1,3.478],[97444.8,0.002],[97444.1,0.148],[97444.0,0.03],[97438.1,0.002]],[[97445.2,3.95],[97445.3,0.08],[97445.4,0.056],[97445.5,0.141],[97445.6,0.036]]]
["binance-futures","BTCUSDT",1733456458323,[],[[97404.6,12.769],[97404.9,0.506],[97405.0,8.155],[97405.6,0.002],[97405.7,0.013]]]
["binance-futures","BTCUSDT",1733456505411,[[97420.8,1.153],[97419.0,0.043],[97417.4,0.004],[97417.3,0.32],[97416.9,0.32]],[[97420.9,7.584],[97421.0,0.004],[97421.3,0.207],[97422.2,0.062],[97423.2,0.002]]]
["binance-futures","BTCUSDT",1733456564488,[[97542.4,8.408],[97542.3,0.256],[97542.2,0.768],[97542.0,0.041],[97541.7,0.026]],[[97542.5,0.433],[97542.6,0.026],[97543.0,0.004],[97543.2,0.005],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1733456588850,[[97583.8,8.813],[97583.7,0.183],[97583.2,0.101],[97583.0,0.006],[97582.4,0.041]],[[97583.9,3.453],[97584.0,0.042],[97584.6,0.17],[97585.5,0.004],[97587.9,0.002]]]
["binance-futures","BTCUSDT",1733456613627,[[97675.9,11.118],[97675.8,0.013],[97675.7,0.005],[97675.6,0.002]],[[97676.0,0.378],[97676.1,0.079],[97678.4,0.004],[97679.4,0.005],[97680.0,0.044]]]
["binance-futures","BTCUSDT",1733456665417,[[97703.4,14.215],[97703.3,0.074],[97703.2,0.204],[97703.1,0.044],[97703.0,0.002]],[[97703.5,1.327],[97703.9,0.002],[97704.0,0.342],[97704.8,0.002],[97705.8,0.008]]]
["binance-futures","BTCUSDT",1733456707589,[[97701.5,12.663],[97701.1,0.024],[97701.0,0.002],[97700.8,0.06],[97700.0,0.057]],[[97701.6,0.246],[97701.9,0.005],[97703.4,0.005],[97703.7,0.026],[97704.8,0.002]]]
["binance-futures","BTCUSDT",1733456737776,[[97615.3,1.143],[97612.5,0.169],[97608.1,0.005],[97608.0,0.365],[97605.5,0.69]],[[97615.4,3.137],[97616.0,0.125],[97616.8,0.002],[97617.4,0.041],[97623.3,0.045]]]
["binance-futures","BTCUSDT",1733456813104,[[97594.0,2.335],[97593.6,0.005],[97592.0,0.146],[97590.5,0.046],[97589.6,0.041]],[[97594.1,1.742],[97595.9,0.019],[97596.0,0.043],[97597.3,0.002],[97598.2,0.004]]]
["binance-futures","BTCUSDT",1733456860547,[[97549.2,2.283],[97549.1,0.058],[97549.0,0.139],[97548.9,0.768],[97548.0,0.038]],[[97549.3,2.055],[97550.0,0.116],[97550.3,0.002],[97550.6,0.204],[97551.9,0.025]]]
["binance-futures","BTCUSDT",1733456917147,[[97581.4,3.62],[97580.7,0.002],[97580.0,0.042],[97579.2,0.143],[97572.6,0.321]],[[97581.5,2.454],[97581.6,0.002],[97581.7,0.162],[97581.8,0.5],[97583.3,0.01]]]
["binance-futures","BTCUSDT",1733456961762,[[97640.9,0.81],[97640.5,0.015],[97640.4,0.018],[97640.0,0.002],[97636.5,0.168]],[[97641.0,4.1],[97641.3,0.054],[97641.5,0.005],[97642.2,0.028],[97642.5,0.002]]]
["binance-futures","BTCUSDT",1733456974487,[[97713.7,0.085]],[[97713.8,3.696],[97714.4,0.008],[97714.6,0.002],[97716.0,0.038],[97716.1,0.005]]]
["binance-futures","BTCUSDT",1733457023210,[[97757.4,2.991],[97755.0,0.043],[97754.1,0.153],[97753.4,0.041],[97753.2,0.041]],[[97757.5,2.652],[97759.7,0.118],[97759.8,0.021],[97765.6,0.077],[97765.9,0.018]]]
["binance-futures","BTCUSDT",1733457065016,[[97686.3,2.803],[97685.3,0.062],[97684.3,0.224],[97675.9,0.49],[97673.7,0.722]],[[97686.4,8.118],[97686.5,0.036],[97686.6,0.002],[97686.7,0.002],[97687.0,0.002]]]
["binance-futures","BTCUSDT",1733457119377,[[97685.1,1.307],[97684.8,0.043],[97682.7,0.776],[97682.5,0.403],[97682.3,1.108]],[[97685.2,3.516],[97687.2,0.002],[97688.1,0.018],[97688.2,0.014],[97688.8,0.046]]]
["binance-futures","BTCUSDT",1733457175008,[[97654.5,6.389],[97654.4,0.043],[97654.1,0.002],[97653.6,0.041],[97653.0,0.61]],[[97654.6,0.978],[97655.0,0.002],[97658.5,0.015],[97658.9,0.002],[97660.0,0.002]]]
["binance-futures","BTCUSDT",1733457217483,[[97673.1,2.323],[97673.0,0.237],[97672.9,0.002],[97672.8,0.041],[97672.7,0.028]],[[97673.2,1.443],[97675.2,0.002],[97675.3,1.472],[97676.1,0.005],[97682.8,0.36]]]
["binance-futures","BTCUSDT",1733457227767,[[97664.3,0.091],[97663.9,0.002],[97663.3,0.014],[97662.8,0.002],[97661.1,0.003]],[[97664.4,4.828],[97664.6,0.178],[97664.7,0.795],[97664.8,0.002],[97672.4,0.007]]]
["binance-futures","BTCUSDT",1733457270391,[[97628.7,7.255],[97628.6,3.559],[97628.5,0.026],[97628.1,0.051],[97628.0,0.079]],[[97628.8,1.17],[97629.6,0.005],[97629.7,0.036],[97629.9,0.002],[97630.0,6.0]]]
["binance-futures","BTCUSDT",1733457333866,[[97784.8,0.441],[97781.9,0.028],[97781.7,0.003],[97780.6,0.041],[97779.5,0.041]],[[97784.9,4.283],[97785.1,0.014],[97785.2,0.012],[97785.3,0.15],[97787.0,0.433]]]
["binance-futures","BTCUSDT",1733457380089,[[97691.8,3.126],[97691.7,0.057],[97690.2,0.002],[97689.9,0.141],[97687.6,0.002]],[[97691.9,1.756],[97692.1,0.002],[97692.5,0.005],[97693.1,0.002],[97694.8,0.054]]]
["binance-futures","BTCUSDT",1733457422321,[[97783.4,1.811],[97783.3,0.768],[97781.9,0.024],[97781.8,0.011],[97781.7,0.002]],[[97783.5,1.71],[97783.6,0.005],[97784.0,0.002],[97784.9,0.012],[97785.2,0.002]]]
["binance-futures","BTCUSDT",1733457473993,[[97738.3,1.993],[97738.2,0.068],[97736.0,0.041],[97734.7,0.009],[97734.6,0.267]],[[97738.4,0.457],[97739.1,0.002],[97739.8,0.005],[97740.0,0.061],[97743.2,0.047]]]
["binance-futures","BTCUSDT",1733457517457,[[97738.1,1.421],[97738.0,0.011],[97737.8,0.011],[97737.7,0.051],[97734.7,0.182]],[[97738.2,2.666],[97739.1,0.007],[97739.8,0.005],[97740.0,0.042],[97740.2,0.008]]]
["binance-futures","BTCUSDT",1733457561188,[[97787.9,2.732],[97787.8,0.001],[97787.2,0.071],[97787.1,0.002],[97786.7,0.153]],[[97788.0,1.604],[97788.9,0.007],[97790.0,0.047],[97790.7,0.005],[97790.8,0.041]]]
["binance-futures","BTCUSDT",1733457583046,[[97793.0,2.086],[97792.7,0.219],[97792.6,0.078],[97791.7,0.01],[97791.2,0.002]],[[97793.1,4.629],[97793.2,0.028],[97793.4,0.025],[97793.6,0.041],[97793.8,0.002]]]
["binance-futures","BTCUSDT",1733457625617,[[97793.0,1.28],[97792.9,0.002],[97790.7,0.1],[97790.6,0.601],[97789.0,0.22]],[[97793.1,17.165],[97793.2,0.205],[97793.3,0.286],[97793.6,0.045],[97793.8,0.006]]]
["binance-futures","BTCUSDT",1733457679527,[[97728.9,3.939],[97728.8,0.001],[97728.0,0.042],[97726.2,0.158],[97709.2,0.052]],[[97729.0,2.947],[97729.1,0.733],[97729.3,0.002],[97729.6,0.041],[97731.8,0.004]]]
["binance-futures","BTCUSDT",1733457717943,[[97751.1,3.571],[97750.9,0.002],[97749.2,0.181],[97748.2,0.026],[97746.9,0.766]],[[97751.2,2.631],[97751.3,0.041],[97751.4,0.153],[97752.0,0.038],[97752.4,0.01]]]
["binance-futures","BTCUSDT",1733457775107,[[97785.0,1.356],[97784.9,0.001],[97784.1,0.002],[97781.2,0.002],[97780.8,0.002]],[[97785.1,3.386],[97785.2,0.045],[97785.3,0.056],[97786.2,0.329],[97787.5,0.525]]]
["binance-futures","BTCUSDT",1733457828800,[[97818.0,0.458],[97817.4,0.002],[97815.7,0.021],[97813.5,0.134],[97808.5,0.026]],[[97818.1,5.563],[97818.3,0.38],[97818.7,0.003],[97819.2,0.043],[97819.4,0.077]]]
["binance-futures","BTCUSDT",1733457872221,[[97836.2,0.408],[97836.0,0.002],[97835.2,0.007],[97834.3,0.002],[97834.1,0.002]],[[97836.3,2.921],[97836.4,0.043],[97836.7,0.002],[97836.8,0.002],[97837.5,0.002]]]
["binance-futures","BTCUSDT",1733457915893,[[97781.4,3.353],[97781.3,0.104],[97780.6,0.026],[97780.0,0.002],[97778.3,0.375]],[[97781.5,0.415],[97782.1,0.002],[97783.5,0.113],[97784.0,0.002],[97785.2,0.002]]]
["binance-futures","BTCUSDT",1733457933044,[[97756.6,1.214],[97756.5,0.002],[97756.2,0.007],[97755.7,0.028],[97755.0,0.022]],[[97756.7,3.009],[97756.8,0.081],[97757.0,0.003],[97757.6,0.002],[97760.3,0.009]]]
["binance-futures","BTCUSDT",1733457974261,[[97715.5,1.695],[97715.1,0.054],[97713.8,0.002],[97712.5,0.005]],[[97715.6,6.059],[97716.0,0.04],[97716.2,0.15],[97716.5,0.041],[97717.5,0.01]]]
["binance-futures","BTCUSDT",1733458028575,[[97674.9,0.902],[97672.9,0.004],[97672.6,0.002],[97672.4,0.005],[97667.1,0.204]],[[97675.0,6.883],[97675.1,0.053],[97676.4,0.053],[97677.2,0.049],[97678.0,0.041]]]
["binance-futures","BTCUSDT",1733458074243,[[97715.9,1.715],[97715.8,0.167],[97715.7,0.002],[97712.8,0.002],[97711.8,0.004]],[[97716.0,6.818],[97716.1,0.002],[97716.2,0.062],[97717.7,0.21],[97717.9,0.005]]]
["binance-futures","BTCUSDT",1733458151250,[[97797.8,3.212],[97797.7,0.257],[97797.1,0.003],[97797.0,0.041],[97796.9,0.126]],[[97797.9,2.812],[97798.0,0.005],[97798.8,0.004],[97799.6,0.002],[97801.5,0.05]]]
["binance-futures","BTCUSDT",1733458187355,[[97713.1,3.506],[97713.0,0.016],[97712.0,0.05],[97711.9,0.025],[97711.2,0.041]],[[97713.2,0.827],[97713.4,0.141],[97713.6,0.002],[97714.9,0.004],[97716.0,0.041]]]
["binance-futures","BTCUSDT",1733458231869,[[97666.1,2.214],[97664.0,0.04],[97663.3,0.005],[97662.7,0.002],[97661.3,0.187]],[[97666.2,9.491],[97666.3,0.157],[97666.5,0.132],[97668.8,0.005],[97668.9,0.082]]]
["binance-futures","BTCUSDT",1733458288783,[[97653.3,3.893],[97653.2,0.106],[97653.1,0.552],[97651.1,0.002],[97650.6,0.005]],[[97653.4,3.39],[97653.7,0.002],[97653.9,0.002],[97654.0,0.014],[97658.2,0.663]]]
["binance-futures","BTCUSDT",1733458313457,[[97700.0,0.135],[97699.9,0.001],[97696.5,0.002],[97696.1,0.009],[97692.7,0.134]],[[97700.1,2.495],[97701.6,0.043],[97702.0,0.111],[97702.1,0.06],[97702.2,0.002]]]
["binance-futures","BTCUSDT",1733458343416,[[97649.9,6.795],[97649.8,0.002],[97649.3,0.045],[97649.0,0.204],[97646.4,0.043]],[[97650.0,0.113],[97650.1,0.015],[97652.2,0.02],[97652.5,0.15],[97652.6,0.291]]]
["binance-futures","BTCUSDT",1733458397816,[[97619.9,1.495],[97619.8,0.053],[97618.5,0.041],[97617.9,0.002],[97617.4,0.041]],[[97620.0,6.398],[97620.1,0.169],[97620.6,0.012],[97620.8,0.041],[97621.3,0.012]]]
["binance-futures","BTCUSDT",1733458443630,[[97643.9,3.154],[97643.7,0.003],[97643.3,0.002],[97642.2,0.015],[97642.0,0.19]],[[97644.0,4.76],[97644.4,0.043],[97644.9,0.186],[97645.0,0.225],[97646.2,0.004]]]
["binance-futures","BTCUSDT",1733458481176,[[97650.0,0.081],[97649.4,0.005],[97648.1,0.002],[97647.2,0.002],[97645.7,0.173]],[[97650.1,9.317],[97650.2,0.005],[97650.4,0.004],[97650.7,0.152],[97650.8,0.041]]]
["binance-futures","BTCUSDT",1733458561484,[[97659.7,0.444],[97659.6,2.463],[97655.7,0.166],[97655.5,0.287],[97654.8,0.041]],[[97659.8,13.814],[97659.9,0.056],[97660.0,0.584],[97660.1,0.023],[97660.3,0.004]]]
["binance-futures","BTCUSDT",1733458610434,[[97677.7,3.704],[97676.5,0.002],[97676.0,0.04],[97675.1,0.151],[97663.0,1.048]],[[97677.8,3.137],[97678.4,0.002],[97678.5,0.03],[97678.6,0.041],[97680.0,0.044]]]
["binance-futures","BTCUSDT",1733458620689,[[97649.9,5.985],[97649.8,0.532],[97649.7,0.003],[97649.0,0.062],[97647.9,0.123]],[[97650.0,3.077],[97650.1,0.036],[97650.4,0.023],[97651.0,0.097],[97651.4,0.005]]]
["binance-futures","BTCUSDT",1733458666307,[[97600.0,145.595],[97599.9,0.014],[97599.8,0.008],[97599.7,0.008],[97599.6,0.004]],[[97600.1,20.05],[97600.2,0.325],[97600.3,1.943],[97600.4,0.011],[97600.5,0.002]]]
["binance-futures","BTCUSDT",1733458725695,[[97556.2,1.645],[97556.0,0.013],[97555.5,0.006],[97555.0,0.108],[97554.8,0.01]],[[97556.3,3.431],[97556.4,0.02],[97556.8,0.052],[97557.1,0.01],[97557.2,0.002]]]
["binance-futures","BTCUSDT",1733458777658,[[97608.8,5.559],[97608.7,0.002],[97608.1,0.081],[97608.0,0.12],[97607.2,0.041]],[[97608.9,1.853],[97609.0,0.145],[97610.2,0.002],[97610.4,0.002],[97610.6,0.055]]]
["binance-futures","BTCUSDT",1733458820930,[[97609.2,2.574],[97608.9,0.051],[97608.8,0.01],[97608.0,0.079],[97605.9,0.01]],[[97609.3,1.929],[97610.4,0.002],[97610.5,0.331],[97610.6,0.046],[97611.3,0.026]]]
["binance-futures","BTCUSDT",1733458877223,[[97639.0,0.456],[97638.4,0.002],[97637.3,0.002],[97636.2,0.02],[97634.2,0.022]],[[97639.1,2.407],[97639.2,0.002],[97639.3,0.303],[97639.4,0.232],[97639.7,0.005]]]
["binance-futures","BTCUSDT",1733458932197,[[97635.3,2.682],[97635.1,0.056],[97635.0,0.347],[97634.5,0.002],[97634.4,0.082]],[[97635.4,2.892],[97635.7,1.427],[97636.0,0.01],[97637.8,0.041],[97637.9,0.005]]]
["binance-futures","BTCUSDT",1733458981001,[[97612.4,0.014],[97610.9,0.029],[97610.6,0.005],[97610.4,0.004],[97609.4,0.007]],[[97612.5,14.076],[97612.9,0.002],[97613.4,0.002],[97613.5,0.002],[97613.8,0.002]]]
["binance-futures","BTCUSDT",1733458989902,[[97608.5,2.811],[97608.4,0.009],[97608.0,0.04],[97607.2,0.041],[97606.8,0.093]],[[97608.6,3.082],[97608.7,2.026],[97609.0,0.002],[97609.5,0.012],[97613.3,0.002]]]
["binance-futures","BTCUSDT",1733459035268,[[97567.0,0.152],[97564.8,0.002],[97564.6,0.002],[97564.0,0.002]],[[97567.1,11.77],[97567.2,0.002],[97567.6,0.043],[97567.8,0.002],[97567.9,0.064]]]
["binance-futures","BTCUSDT",1733459097221,[[97714.1,10.696],[97714.0,0.157],[97713.8,0.204],[97713.7,0.004],[97713.2,0.178]],[[97714.2,0.486],[97714.3,0.055],[97714.8,0.067],[97715.6,0.002],[97717.7,0.524]]]
["binance-futures","BTCUSDT",1733459144378,[[97640.0,0.137],[97637.5,0.002],[97637.4,0.1],[97636.0,0.043],[97635.5,0.002]],[[97640.1,7.832],[97640.2,0.004],[97640.8,0.043],[97641.1,0.002],[97641.2,0.041]]]
["binance-futures","BTCUSDT",1733459190461,[[97589.1,0.521],[97589.0,0.061],[97586.9,0.005],[97586.6,0.109],[97583.5,0.535]],[[97589.2,1.922],[97589.3,0.034],[97589.4,0.004],[97589.7,0.002],[97590.1,0.2]]]
["binance-futures","BTCUSDT",1733459243588,[[97483.3,6.027],[97483.2,0.064],[97482.4,0.005]],[[97483.4,0.293],[97484.1,0.026],[97485.1,0.003],[97485.8,0.002],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1733459286171,[[97455.8,1.914],[97455.6,0.004],[97452.3,0.016],[97452.0,0.038],[97451.0,0.223]],[[97455.9,0.798],[97456.0,0.04],[97457.5,0.041],[97457.6,0.041],[97460.8,0.041]]]
["binance-futures","BTCUSDT",1733459328980,[[97487.9,7.5],[97487.8,0.004],[97486.9,0.064],[97486.4,0.041],[97485.7,0.127]],[[97488.0,0.265],[97488.2,0.004],[97488.9,0.237],[97489.0,0.024],[97489.7,0.015]]]
["binance-futures","BTCUSDT",1733459352041,[[97471.9,2.245],[97470.2,0.002],[97470.1,0.367],[97470.0,2.283],[97468.4,0.062]],[[97472.0,1.86],[97472.1,0.002],[97472.3,0.002],[97472.8,0.002],[97473.1,0.004]]]
["binance-futures","BTCUSDT",1733459399660,[[97483.5,1.358],[97483.2,0.005],[97481.3,0.229],[97481.2,1.46]],[[97483.6,6.871],[97483.7,0.005],[97483.8,0.002],[97484.0,0.081],[97484.4,0.041]]]
["binance-futures","BTCUSDT",1733459455474,[[97528.0,6.288],[97527.9,1.003],[97527.8,0.005],[97523.8,0.062],[97520.1,0.282]],[[97528.1,3.354],[97528.2,0.002],[97528.7,0.033],[97528.8,0.041],[97529.0,0.046]]]
["binance-futures","BTCUSDT",1733459493840,[[97564.9,7.806],[97564.8,1.688],[97564.7,0.004],[97564.6,0.31]],[[97565.0,0.005],[97565.1,0.007],[97565.2,0.124],[97565.4,0.52],[97568.9,0.002]]]
["binance-futures","BTCUSDT",1733459551330,[[97651.3,5.547],[97651.2,0.082],[97651.1,0.002],[97651.0,0.05]],[[97651.4,2.887],[97651.5,0.019],[97652.0,0.002],[97652.3,0.28],[97652.4,0.005]]]
["binance-futures","BTCUSDT",1733459604972,[[97807.7,0.037],[97807.6,0.002],[97807.5,0.012],[97807.2,0.007],[97806.6,0.002]],[[97807.8,3.697],[97807.9,0.005],[97808.0,0.018],[97808.2,0.013],[97808.4,0.069]]]
["binance-futures","BTCUSDT",1733459646951,[[97796.4,1.864],[97794.2,0.013],[97793.7,0.187],[97789.7,0.002],[97786.7,0.002]],[[97796.5,6.476],[97797.3,0.018],[97797.4,0.062],[97797.6,0.041],[97800.0,1.269]]]
["binance-futures","BTCUSDT",1733459692436,[[97898.1,3.487],[97898.0,0.003],[97897.8,0.142],[97897.7,0.511],[97897.6,0.002]],[[97898.2,0.138],[97899.3,0.026],[97899.4,0.008],[97900.0,0.002],[97905.4,0.035]]]
["binance-futures","BTCUSDT",1733459709561,[[97904.9,2.985],[97904.1,0.062],[97904.0,0.038],[97903.0,0.041],[97902.4,0.041]],[[97905.0,0.458],[97905.2,0.004],[97905.6,0.002],[97905.7,0.015],[97907.8,0.01]]]
["binance-futures","BTCUSDT",1733459750489,[[97944.0,0.421],[97943.0,12.685],[97939.0,0.002],[97938.0,0.409],[97930.1,0.019]],[[97944.1,5.301],[97944.2,0.05],[97944.8,0.041],[97945.0,0.105],[97945.1,0.062]]]
["binance-futures","BTCUSDT",1733459803000,[[97909.9,1.564],[97909.0,0.043],[97908.6,0.002],[97908.5,0.305],[97908.4,0.511]],[[97910.0,1.879],[97910.1,0.064],[97910.2,0.002],[97910.4,0.002],[97910.9,0.005]]]
["binance-futures","BTCUSDT",1733459857518,[[97943.4,2.69],[97941.6,0.002],[97941.5,0.002],[97941.4,0.308],[97941.0,0.002]],[[97943.5,3.75],[97943.6,0.04],[97943.7,0.002],[97944.0,0.038],[97944.1,0.002]]]
["binance-futures","BTCUSDT",1733459875130,[[97949.9,1.899],[97949.5,0.209],[97947.5,0.041],[97947.3,0.123],[97940.9,0.204]],[[97950.0,3.816],[97950.3,0.017],[97951.0,0.041],[97951.3,0.07],[97951.4,0.002]]]
["binance-futures","BTCUSDT",1733459955165,[[97949.0,3.859],[97948.4,0.002],[97948.3,0.1],[97948.2,0.367]],[[97949.1,2.0],[97949.2,0.152],[97949.3,0.002],[97950.0,0.281],[97950.6,0.041]]]
["binance-futures","BTCUSDT",1733459999336,[[97959.9,15.679],[97959.8,0.217],[97959.7,0.005],[97959.1,0.2],[97959.0,0.002]],[[97960.0,143.056],[97960.1,0.025],[97960.5,0.003],[97960.9,0.011],[97966.5,0.018]]]
["binance-futures","BTCUSDT",1733460009160,[[97987.9,6.686],[97987.8,0.445],[97987.7,0.606],[97987.5,0.007],[97987.4,0.668]],[[97988.0,1.922],[97988.1,2.612],[97988.8,0.009],[97988.9,0.863],[97989.0,3.004]]]
["binance-futures","BTCUSDT",1733460073878,[[97925.4,1.707],[97925.1,0.693],[97925.0,2.502],[97924.2,0.006],[97919.7,0.062]],[[97925.5,7.669],[97925.6,0.047],[97925.8,0.002],[97925.9,0.119],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1733460104216,[[97933.5,4.65],[97932.8,0.366],[97932.0,0.038],[97931.8,0.002],[97929.3,0.004]],[[97933.6,3.943],[97934.4,0.043],[97934.7,0.034],[97934.8,0.062],[97935.1,0.06]]]
["binance-futures","BTCUSDT",1733460159403,[[97939.5,0.054],[97939.1,0.019],[97938.0,0.002],[97937.1,0.004],[97936.9,0.072]],[[97939.6,6.569],[97939.7,0.029],[97939.8,0.002],[97939.9,0.402],[97940.0,2.045]]]
["binance-futures","BTCUSDT",1733460202823,[[97862.3,15.96],[97862.2,0.068],[97862.1,0.002],[97862.0,0.041],[97861.7,0.012]],[[97862.4,0.022],[97865.0,0.077],[97866.3,0.013],[97868.0,0.044],[97868.8,0.005]]]
["binance-futures","BTCUSDT",1733460238418,[[97883.5,2.346],[97883.4,0.017],[97882.9,0.002],[97881.7,0.012]],[[97883.6,7.873],[97883.7,0.004],[97883.8,0.002],[97884.0,0.073],[97884.5,0.095]]]
["binance-futures","BTCUSDT",1733460316871,[[97937.4,6.741],[97937.3,0.004],[97937.2,0.015],[97936.7,0.002],[97930.9,0.007]],[[97937.5,1.99],[97937.8,0.002],[97937.9,0.611],[97938.0,1.861],[97941.1,0.03]]]
["binance-futures","BTCUSDT",1733460360668,[[97940.5,0.819],[97939.6,0.002],[97939.0,0.002],[97938.8,0.308],[97937.1,0.002]],[[97940.6,6.648],[97940.7,0.588],[97940.8,0.041],[97941.5,0.002],[97941.6,0.123]]]
["binance-futures","BTCUSDT",1733460371123,[[97948.8,6.506],[97948.7,0.053],[97948.4,0.136],[97948.3,0.06],[97948.0,0.047]],[[97948.9,2.872],[97950.0,0.024],[97950.3,0.015],[97950.6,0.041],[97950.9,0.022]]]
["binance-futures","BTCUSDT",1733460428168,[[97938.1,2.429],[97937.1,0.103],[97935.9,0.183],[97931.4,0.054],[97929.1,0.007]],[[97938.2,3.501],[97938.4,0.002],[97938.5,1.207],[97939.3,0.002],[97939.9,0.032]]]
["binance-futures","BTCUSDT",1733460478137,[[97924.9,3.084],[97924.8,0.104],[97924.2,0.002],[97924.1,0.201],[97924.0,0.166]],[[97925.0,0.395],[97925.8,0.002],[97928.8,0.083],[97929.9,0.002],[97934.5,0.007]]]
["binance-futures","BTCUSDT",1733460531132,[[97998.6,2.567],[97998.5,0.359],[97998.4,0.041],[97998.3,0.002],[97998.0,0.204]],[[97998.7,0.216],[97999.0,0.234],[97999.1,0.004],[97999.2,0.018],[97999.7,0.013]]]
["binance-futures","BTCUSDT",1733460575336,[[98018.5,7.214],[98018.4,0.05],[98018.2,0.005],[98017.9,0.002],[98017.6,0.041]],[[98018.6,4.009],[98018.7,0.002],[98018.9,0.053],[98019.4,0.443],[98020.0,0.04]]]
["binance-futures","BTCUSDT",1733460633383,[[98016.3,9.206],[98016.2,0.069],[98016.0,0.03],[98015.9,0.002],[98015.5,0.05]],[[98016.4,0.917],[98016.8,0.028],[98017.8,0.002],[98017.9,0.003],[98018.5,0.002]]]
["binance-futures","BTCUSDT",1733460688538,[[98011.7,49.303],[98011.6,0.054],[98011.5,0.011],[98011.4,0.008],[98010.5,0.041]],[[98011.8,9.618],[98011.9,0.082],[98012.0,0.108],[98012.8,0.005],[98016.7,0.07]]]
["binance-futures","BTCUSDT",1733460732697,[[97979.0,12.006],[97978.9,0.002],[97978.7,0.002],[97978.3,0.002],[97978.2,0.154]],[[97979.1,0.516],[97980.0,0.007],[97980.7,0.003],[97981.0,0.028],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1733460741622,[[98016.5,15.507],[98016.4,0.719],[98016.3,1.677],[98016.2,2.269],[98016.1,0.191]],[[98016.6,0.126],[98016.7,1.051],[98016.8,0.037],[98018.5,0.054],[98018.6,0.3]]]
["binance-futures","BTCUSDT",1733460797892,[[98029.6,2.282],[98029.3,0.002],[98027.2,0.002],[98019.9,0.004],[98019.8,2.473]],[[98029.7,3.71],[98029.8,0.902],[98029.9,0.227],[98030.0,0.524],[98030.4,0.049]]]
["binance-futures","BTCUSDT",1733460845055,[[98020.3,4.941],[98020.2,0.002],[98020.0,0.034],[98018.9,0.107],[98018.7,0.149]],[[98020.4,3.637],[98020.5,0.017],[98021.3,0.062],[98021.6,0.032],[98022.0,0.041]]]
["binance-futures","BTCUSDT",1733460884230,[[98013.7,3.465],[98013.6,0.219],[98013.0,0.002],[98012.1,0.127],[98010.0,0.002]],[[98013.8,1.785],[98014.6,0.062],[98015.2,0.041],[98016.2,0.06],[98017.0,0.062]]]
["binance-futures","BTCUSDT",1733460953037,[[98007.1,2.902],[98007.0,0.026],[98006.9,0.002],[98006.1,0.002]],[[98007.2,4.401],[98007.3,0.058],[98008.0,0.002],[98008.4,0.041],[98009.1,0.005]]]
["binance-futures","BTCUSDT",1733461011438,[[98016.0,0.019],[98015.8,0.046],[98014.6,0.005],[98009.1,0.007],[98007.5,0.005]],[[98016.1,7.83],[98016.2,0.002],[98016.3,0.002],[98016.4,2.546],[98016.8,0.004]]]
["binance-futures","BTCUSDT",1733461021814,[[97993.7,2.522],[97993.0,0.002],[97992.9,0.608],[97992.8,0.057],[97992.7,0.507]],[[97993.8,1.26],[97994.1,0.002],[97994.3,0.002],[97994.7,0.001],[97994.8,0.012]]]
["binance-futures","BTCUSDT",1733461105718,[[97955.4,2.919],[97955.3,0.766],[97955.0,0.1],[97954.5,0.053],[97953.5,0.002]],[[97955.5,2.502],[97956.0,0.032],[97956.1,0.002],[97958.0,0.041],[97959.5,0.01]]]
["binance-futures","BTCUSDT",1733461126405,[[97955.4,2.899],[97955.3,0.775],[97955.1,0.004],[97955.0,0.361],[97952.0,0.107]],[[97955.5,5.071],[97956.0,0.032],[97956.1,0.002],[97957.8,0.036],[97958.0,0.041]]]
["binance-futures","BTCUSDT",1733461172449,[[97935.9,5.953],[97935.8,0.01],[97934.7,0.002],[97934.4,0.025],[97931.2,0.002]],[[97936.0,2.542],[97937.0,0.084],[97938.2,0.005],[97938.4,0.223],[97940.6,0.019]]]
["binance-futures","BTCUSDT",1733461228143,[[97911.2,0.465],[97910.9,0.018],[97908.7,0.281],[97908.6,0.002],[97908.5,0.28]],[[97911.3,10.73],[97911.4,0.425],[97911.7,0.06],[97913.5,0.002],[97915.7,0.008]]]
["binance-futures","BTCUSDT",1733461267154,[[97862.1,2.697],[97862.0,0.155],[97861.4,0.064],[97860.0,0.157],[97852.3,0.72]],[[97862.2,2.485],[97862.3,1.374],[97862.5,0.002],[97863.5,0.005],[97863.7,0.002]]]
["binance-futures","BTCUSDT",1733461327417,[[97857.9,0.713],[97856.6,0.014],[97856.0,0.03],[97852.6,0.27],[97850.6,0.002]],[[97858.0,7.688],[97858.1,5.786],[97858.2,0.017],[97858.3,0.015],[97858.4,0.053]]]
["binance-futures","BTCUSDT",1733461386938,[[97845.6,3.704],[97845.5,0.278],[97844.8,0.002],[97844.1,0.077],[97838.9,0.137]],[[97845.7,8.962],[97845.8,0.012],[97846.5,0.012],[97846.6,0.064],[97848.0,0.03]]]
["binance-futures","BTCUSDT",1733461397514,[[97839.8,7.44],[97839.7,0.016],[97839.6,0.002],[97838.4,0.041],[97836.4,0.079]],[[97839.9,8.694],[97840.0,0.076],[97840.1,0.006],[97840.6,0.006],[97840.8,0.023]]]
["binance-futures","BTCUSDT",1733461443542,[[97837.2,214.944],[97837.1,0.032],[97837.0,0.013],[97836.9,0.011],[97836.8,0.025]],[[97837.3,80.982],[97837.4,1.161],[97837.5,0.958],[97837.6,0.01],[97837.7,0.009]]]
["binance-futures","BTCUSDT",1733461500633,[[97734.0,8.903],[97733.9,0.019],[97733.6,0.041],[97733.3,0.002],[97733.1,0.019]],[[97734.1,11.063],[97734.2,0.31],[97734.3,0.005],[97734.6,0.002],[97734.7,0.306]]]
["binance-futures","BTCUSDT",1733461531334,[[97863.7,11.997],[97863.6,0.208],[97863.5,0.108],[97863.4,0.118],[97863.3,0.002]],[[97863.8,0.406],[97865.0,0.026],[97865.4,0.005],[97867.6,0.003],[97868.4,0.002]]]
["binance-futures","BTCUSDT",1733461585135,[[97857.7,0.643],[97857.5,0.002],[97853.5,0.177]],[[97857.8,6.463],[97857.9,0.002],[97858.0,0.13],[97858.1,0.005],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1733461642129,[[97872.3,9.575],[97872.2,0.006],[97872.1,0.002],[97872.0,0.032],[97865.0,0.154]],[[97872.4,3.231],[97872.6,0.005],[97873.2,0.014],[97874.0,0.043],[97874.3,0.002]]]
["binance-futures","BTCUSDT",1733461660959,[[97831.3,2.617],[97831.1,0.002],[97830.8,0.031],[97830.6,0.002],[97830.5,0.384]],[[97831.4,7.566],[97831.5,0.039],[97832.0,0.002],[97834.3,0.152],[97834.4,0.005]]]
["binance-futures","BTCUSDT",1733461744373,[[97838.8,9.228],[97838.7,0.006],[97838.4,0.043],[97837.1,0.002],[97834.1,0.002]],[[97838.9,0.449],[97839.4,0.016],[97839.9,0.005],[97840.0,0.002],[97840.5,0.273]]]
["binance-futures","BTCUSDT",1733461791151,[[97887.9,4.071],[97887.8,0.002],[97887.4,0.055],[97887.1,0.002],[97886.8,0.002]],[[97888.0,4.298],[97888.7,0.002],[97889.1,0.153],[97889.4,0.041],[97889.6,0.171]]]
["binance-futures","BTCUSDT",1733461802430,[[97899.9,12.011],[97899.8,0.008],[97899.7,0.002],[97899.5,0.004],[97899.4,0.611]],[[97900.0,0.576],[97900.2,0.013],[97901.1,0.019],[97902.0,0.002],[97902.9,0.002]]]
["binance-futures","BTCUSDT",1733461873186,[[97910.8,6.869],[97910.7,0.02],[97910.2,0.16],[97910.1,0.212],[97909.7,0.006]],[[97910.9,13.808],[97911.0,0.008],[97911.1,0.002],[97911.2,0.01],[97911.5,0.051]]]
["binance-futures","BTCUSDT",1733461906122,[[97899.9,3.785],[97899.7,0.002],[97899.4,0.016],[97899.3,0.024],[97898.6,0.064]],[[97900.0,0.861],[97900.4,0.002],[97901.8,0.005],[97902.1,0.443],[97904.8,0.465]]]
["binance-futures","BTCUSDT",1733461966368,[[97889.5,0.073],[97889.0,0.005],[97888.8,0.002],[97888.6,0.003],[97860.3,0.002]],[[97889.6,12.768],[97889.7,0.008],[97890.3,0.134],[97890.4,0.702],[97890.6,0.002]]]
["binance-futures","BTCUSDT",1733462023979,[[97984.9,2.642],[97984.6,0.024],[97984.5,0.002],[97983.6,0.002],[97979.7,0.15]],[[97985.0,23.35],[97985.1,0.01],[97985.2,0.002],[97987.2,0.005],[97987.9,0.557]]]
["binance-futures","BTCUSDT",1733462066771,[[98029.8,1.549],[98029.2,0.005],[98026.6,0.026],[98026.4,0.147],[98025.1,0.004]],[[98029.9,11.584],[98030.0,0.006],[98030.4,0.043],[98030.5,0.002],[98030.7,0.721]]]
["binance-futures","BTCUSDT",1733462113568,[[98139.3,4.155],[98139.1,0.002],[98138.8,0.248],[98137.2,0.045],[98134.6,0.002]],[[98139.4,4.221],[98139.8,0.044],[98139.9,0.029],[98140.0,0.084],[98141.0,0.026]]]
["binance-futures","BTCUSDT",1733462116904,[[98139.3,5.126],[98139.2,0.043],[98139.1,0.002],[98138.8,0.246],[98138.7,0.027]],[[98139.4,0.176],[98140.0,0.056],[98140.2,0.005],[98144.2,0.217],[98144.3,0.325]]]
["binance-futures","BTCUSDT",1733462169943,[[98193.3,2.619],[98193.1,0.012],[98192.9,0.002],[98189.0,0.002],[98187.5,0.007]],[[98193.4,4.261],[98193.8,0.002],[98194.0,0.165],[98194.4,0.047],[98194.7,0.002]]]
["binance-futures","BTCUSDT",1733462221731,[[98267.3,2.962],[98267.2,0.159],[98266.4,0.122],[98266.3,0.002],[98266.0,0.046]],[[98267.4,3.661],[98268.0,0.09],[98269.2,0.002],[98269.3,0.612],[98269.4,0.677]]]
["binance-futures","BTCUSDT",1733462269129,[[98286.5,2.822],[98286.4,0.043],[98285.8,0.002],[98285.2,0.261],[98284.4,0.041]],[[98286.6,1.549],[98286.7,0.028],[98286.9,0.037],[98287.0,0.05],[98287.6,0.002]]]
["binance-futures","BTCUSDT",1733462316961,[[98287.6,0.838],[98287.5,0.307],[98287.2,0.082],[98286.8,0.156],[98286.7,0.024]],[[98287.7,2.657],[98288.0,0.082],[98288.6,0.004],[98289.4,0.005],[98297.9,0.075]]]
["binance-futures","BTCUSDT",1733462367934,[[98149.3,0.023],[98148.2,0.017],[98148.1,0.114],[98147.8,0.002],[98145.7,0.13]],[[98149.4,8.642],[98149.5,0.004],[98149.6,0.043],[98150.0,0.041],[98150.1,0.002]]]
["binance-futures","BTCUSDT",1733462410203,[[98112.6,4.873],[98112.5,0.002],[98112.0,0.032],[98111.7,0.004],[98111.6,0.103]],[[98112.7,3.692],[98113.6,0.002],[98116.0,0.032],[98116.9,0.009],[98118.8,0.006]]]
["binance-futures","BTCUSDT",1733462419192,[],[[98106.2,6.098],[98106.3,0.014],[98106.4,0.002],[98106.6,0.06],[98106.7,0.002]]]
["binance-futures","BTCUSDT",1733462464360,[[98139.9,2.551],[98139.7,0.146],[98137.2,0.045],[98136.8,0.12],[98136.3,0.375]],[[98140.0,1.509],[98140.1,0.167],[98140.2,0.005],[98142.0,0.005],[98142.3,0.062]]]
["binance-futures","BTCUSDT",1733462518884,[[98182.4,2.271],[98181.5,0.006],[98179.6,0.002],[98179.5,1.775],[98179.4,0.442]],[[98182.5,2.372],[98182.9,0.059],[98183.0,0.052],[98183.2,0.002],[98183.6,0.024]]]
["binance-futures","BTCUSDT",1733462575089,[[98178.8,1.635],[98176.8,0.002],[98176.6,0.005],[98176.5,0.154],[98176.4,0.152]],[[98178.9,12.11],[98179.0,0.061],[98179.1,0.002],[98179.6,0.002],[98179.7,0.305]]]
["binance-futures","BTCUSDT",1733462620193,[[98178.8,5.901],[98178.2,0.027],[98177.1,0.01],[98176.7,0.038],[98176.6,0.505]],[[98178.9,3.856],[98179.0,0.331],[98179.1,0.002],[98179.4,0.004],[98180.9,0.135]]]
["binance-futures","BTCUSDT",1733462658707,[[98210.6,1.974],[98210.5,0.106],[98209.6,0.002],[98209.1,0.193],[98209.0,0.043]],[[98210.7,5.54],[98210.8,0.064],[98211.0,0.15],[98211.1,0.237],[98211.2,0.022]]]
["binance-futures","BTCUSDT",1733462730206,[[98240.9,7.136],[98240.8,0.058],[98240.6,0.192],[98240.2,0.048],[98236.9,0.002]],[[98241.0,5.71],[98241.1,0.005],[98241.2,0.025],[98241.5,0.012],[98241.9,0.098]]]
["binance-futures","BTCUSDT",1733462785296,[[98220.0,4.768],[98219.9,0.064],[98219.2,0.041],[98219.0,0.078],[98218.6,0.002]],[[98220.1,3.651],[98220.3,0.247],[98220.4,0.144],[98225.0,0.002],[98227.2,0.002]]]
["binance-futures","BTCUSDT",1733462795561,[[98224.2,4.274],[98224.0,0.073],[98223.9,0.005],[98223.6,0.062],[98223.2,0.043]],[[98224.3,0.627],[98226.4,0.012],[98227.5,0.005],[98231.8,0.219],[98233.9,0.002]]]
["binance-futures","BTCUSDT",1733462876536,[[98199.6,1.439],[98199.5,0.204],[98198.8,0.043],[98198.4,0.062],[98197.8,0.002]],[[98199.7,5.181],[98200.0,0.132],[98200.1,0.002],[98202.3,0.006],[98204.6,0.011]]]
["binance-futures","BTCUSDT",1733462896695,[[98189.7,0.39],[98188.9,0.003],[98188.5,0.026],[98187.9,0.002],[98186.5,0.005]],[[98189.8,12.976],[98189.9,0.347],[98190.0,1.563],[98190.4,0.051],[98192.6,0.002]]]
["binance-futures","BTCUSDT",1733462951841,[[98178.6,3.885],[98178.5,0.155],[98178.4,0.303],[98178.3,0.612],[98178.2,0.002]],[[98178.7,1.577],[98179.1,0.002],[98179.9,0.002],[98180.0,0.046],[98180.9,0.011]]]
["binance-futures","BTCUSDT",1733462998834,[[98120.3,4.1],[98120.2,1.111],[98120.1,0.002],[98120.0,0.092],[98119.5,0.114]],[[98120.4,0.25],[98120.7,0.005],[98122.4,0.014],[98123.9,0.109],[98124.0,0.071]]]
["binance-futures","BTCUSDT",1733463039784,[[98150.0,1.078],[98149.7,0.004],[98149.3,0.005],[98149.2,0.026],[98137.1,0.062]],[[98150.1,3.413],[98150.7,0.043],[98151.2,0.041],[98152.0,0.03],[98152.2,0.01]]]
["binance-futures","BTCUSDT",1733463099973,[[98010.0,2.652],[98008.9,0.016],[98008.4,0.037],[98008.3,0.04],[98008.0,0.03]],[[98010.1,3.91],[98010.9,0.002],[98011.4,0.002],[98011.8,0.02],[98011.9,0.024]]]
["binance-futures","BTCUSDT",1733463109195,[[98000.0,1.404],[97999.9,0.006],[97999.2,0.02],[97999.1,0.004],[97997.8,0.002]],[[98000.1,6.938],[98001.0,0.166],[98001.1,0.359],[98001.2,0.108],[98001.6,0.041]]]
["binance-futures","BTCUSDT",1733463161744,[[97977.2,3.713],[97977.1,0.308],[97976.8,0.002],[97976.3,0.062],[97976.1,0.002]],[[97977.3,0.757],[97977.6,0.026],[97977.7,0.002],[97978.2,0.015],[97978.8,0.002]]]
["binance-futures","BTCUSDT",1733463206246,[[97972.7,0.028],[97965.8,0.002],[97964.1,0.051],[97962.8,0.004],[97961.9,0.021]],[[97972.8,0.623],[97973.5,0.212],[97973.6,2.462],[97974.7,0.65],[97974.8,1.109]]]
["binance-futures","BTCUSDT",1733463273822,[[97987.5,5.141],[97987.3,0.064],[97987.2,0.002],[97986.1,0.114],[97983.3,0.005]],[[97987.6,0.942],[97987.7,0.256],[97988.0,0.071],[97989.7,0.002],[97991.7,0.013]]]
["binance-futures","BTCUSDT",1733463319455,[[97960.0,4.358],[97959.8,0.002],[97959.7,0.317],[97957.0,0.002],[97956.2,0.268]],[[97960.1,8.897],[97960.3,0.002],[97960.4,0.35],[97960.5,0.002],[97960.6,1.009]]]
["binance-futures","BTCUSDT",1733463366027,[[97998.1,3.524],[97997.3,0.002],[97997.2,0.028],[97997.1,0.062],[97996.3,0.002]],[[97998.2,9.561],[97998.3,0.057],[97999.8,0.002],[98000.1,0.172],[98001.7,0.271]]]
["binance-futures","BTCUSDT",1733463427106,[[97964.3,2.376],[97964.1,0.002],[97964.0,0.032],[97963.9,0.117],[97962.8,0.36]],[[97964.4,5.471],[97965.0,0.01],[97965.1,0.214],[97965.6,0.019],[97966.6,0.029]]]
["binance-futures","BTCUSDT",1733463447372,[[97984.3,4.69],[97984.0,0.032],[97983.7,0.04],[97983.6,0.041],[97977.3,0.002]],[[97984.4,3.334],[97985.0,0.002],[97985.4,0.015],[97986.0,0.043],[97987.2,0.01]]]
["binance-futures","BTCUSDT",1733463484665,[[97928.8,2.356],[97928.6,0.026],[97926.8,0.041],[97926.7,0.062],[97926.5,0.041]],[[97928.9,1.539],[97929.3,0.012],[97929.7,0.008],[97930.0,0.041],[97930.2,0.041]]]
["binance-futures","BTCUSDT",1733463538280,[[97857.9,1.364],[97857.8,0.002],[97857.7,0.004],[97857.6,0.004],[97857.5,0.011]],[[97858.0,2.153],[97858.4,0.045],[97858.8,0.041],[97859.5,0.004],[97859.8,0.002]]]
["binance-futures","BTCUSDT",1733463581113,[[97927.1,4.482],[97926.9,0.066],[97925.5,0.261],[97925.4,0.028],[97925.1,0.002]],[[97927.2,1.924],[97928.0,0.085],[97928.6,0.024],[97928.7,0.015],[97928.8,0.041]]]
["binance-futures","BTCUSDT",1733463654663,[[97888.0,2.091],[97887.9,0.108],[97887.8,0.308],[97886.5,0.03]],[[97888.1,2.112],[97888.7,0.002],[97890.7,0.02],[97890.8,0.039],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1733463687234,[[97887.3,2.888],[97887.2,0.005],[97886.9,0.115],[97886.8,0.398],[97886.4,0.064]],[[97887.4,7.247],[97887.5,0.018],[97887.6,0.046],[97887.7,0.002],[97887.8,0.002]]]
["binance-futures","BTCUSDT",1733463747719,[[97879.8,4.278],[97879.7,8.698],[97879.6,0.008],[97879.5,0.002],[97879.4,0.005]],[[97879.9,2.167],[97880.0,0.351],[97880.8,0.002],[97881.0,0.041],[97881.1,0.002]]]
["binance-futures","BTCUSDT",1733463806648,[[97836.1,6.093],[97836.0,0.159],[97835.6,0.014],[97835.3,0.062],[97835.0,0.052]],[[97836.2,0.253],[97836.6,0.002],[97838.1,0.005],[97838.3,0.003],[97838.6,0.012]]]
["binance-futures","BTCUSDT",1733463853489,[[97841.3,5.371],[97841.2,2.088],[97841.1,0.002],[97840.0,0.002],[97839.9,0.002]],[[97841.4,2.453],[97842.5,0.043],[97842.7,0.004],[97845.5,0.065],[97846.3,1.211]]]
["binance-futures","BTCUSDT",1733463860078,[[97841.2,2.713],[97840.9,0.002],[97840.0,0.002],[97839.1,0.002],[97838.4,0.002]],[[97841.3,10.912],[97841.4,1.409],[97841.5,0.013],[97842.4,0.041],[97842.7,0.066]]]
["binance-futures","BTCUSDT",1733463925438,[[97884.1,0.027],[97882.2,0.023],[97881.9,0.004],[97881.8,0.306],[97880.6,0.024]],[[97884.2,6.947],[97884.3,0.041],[97884.5,0.089],[97884.6,0.547],[97884.7,0.511]]]
["binance-futures","BTCUSDT",1733463975689,[[97881.8,9.02],[97881.7,0.07],[97881.2,0.041],[97881.1,0.051],[97881.0,0.041]],[[97881.9,0.178],[97882.5,0.002],[97882.8,0.002],[97883.5,0.003],[97883.9,0.002]]]
["binance-futures","BTCUSDT",1733464033631,[[97880.0,11.106],[97879.9,1.62],[97879.8,0.004],[97879.2,0.041],[97878.8,0.005]],[[97880.1,0.155],[97882.6,0.045],[97883.6,0.005],[97884.1,0.002],[97884.3,0.009]]]
["binance-futures","BTCUSDT",1733464086730,[[97885.9,0.292],[97884.5,0.132],[97882.2,0.002],[97882.1,0.031]],[[97886.0,7.631],[97886.1,0.008],[97886.6,0.002],[97886.7,0.002],[97887.0,0.269]]]
["binance-futures","BTCUSDT",1733464138731,[[97831.8,5.011],[97831.1,0.004],[97830.8,0.032],[97830.7,0.024],[97829.6,0.041]],[[97831.9,4.99],[97832.0,0.002],[97833.1,0.012],[97833.4,0.002],[97834.4,0.008]]]
["binance-futures","BTCUSDT",1733464196609,[[97869.4,4.617],[97869.2,0.002],[97868.9,0.002],[97867.3,0.032],[97867.0,0.041]],[[97869.5,3.97],[97869.7,0.106],[97869.8,0.245],[97869.9,0.024],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1733464245049,[[97846.5,4.166],[97846.4,0.095],[97846.3,0.113],[97845.4,0.024],[97845.2,0.041]],[[97846.6,3.241],[97847.0,0.172],[97847.4,0.05],[97848.8,0.002],[97850.4,0.163]]]
["binance-futures","BTCUSDT",1733464254813,[[97887.9,6.002],[97887.8,0.004],[97887.6,0.051],[97887.5,0.204],[97887.2,0.046]],[[97888.0,1.326],[97888.1,0.003],[97888.2,1.102],[97888.3,0.003],[97889.4,0.041]]]
["binance-futures","BTCUSDT",1733464300056,[[97999.9,10.049],[97999.8,0.005],[97999.3,0.002],[97998.2,0.021],[97995.6,0.002]],[[98000.0,6.734],[98001.5,0.146],[98002.4,0.041],[98003.7,0.051],[98004.8,0.055]]]
["binance-futures","BTCUSDT",1733464354209,[[97951.1,0.138],[97950.6,0.033],[97950.4,0.002],[97948.8,0.002],[97948.4,0.002]],[[97951.2,5.904],[97951.3,0.002],[97951.5,0.002],[97951.6,0.314],[97951.7,0.004]]]
["binance-futures","BTCUSDT",1733464411499,[[97885.9,2.869],[97885.8,0.002],[97885.4,0.005],[97885.2,0.121],[97885.1,0.46]],[[97886.0,3.124],[97886.4,0.002],[97888.0,0.032],[97888.5,0.002],[97889.4,0.002]]]
["binance-futures","BTCUSDT",1733464456821,[[97954.9,12.339],[97954.8,0.008],[97954.5,0.282],[97954.3,0.006],[97953.7,0.002]],[[97955.0,1.056],[97958.0,0.026],[97960.4,0.008],[97962.5,0.152],[97964.7,0.283]]]
["binance-futures","BTCUSDT",1733464491665,[[98068.4,4.522],[98068.2,0.002],[98068.1,0.307],[98068.0,0.306],[98067.9,0.006]],[[98068.5,4.072],[98068.6,0.047],[98068.7,0.002],[98071.9,0.113],[98073.4,0.47]]]
["binance-futures","BTCUSDT",1733464519605,[[97962.9,0.139],[97962.8,0.104],[97961.8,0.005],[97961.2,0.002],[97960.0,0.016]],[[97963.0,3.297],[97963.7,0.009],[97963.9,0.026],[97964.0,0.073],[97964.2,0.041]]]
["binance-futures","BTCUSDT",1733464568167,[[97946.6,8.934],[97946.5,0.16],[97946.4,0.431],[97946.3,0.915],[97946.2,0.003]],[[97946.7,0.227],[97946.8,1.002],[97947.1,0.102],[97947.2,0.007],[97948.1,0.083]]]
["binance-futures","BTCUSDT",1733464634671,[[97966.9,13.492],[97966.7,0.002],[97966.5,0.002],[97966.4,2.42]],[[97967.0,0.659],[97967.8,0.026],[97967.9,0.002],[97970.4,0.014],[97971.7,0.002]]]
["binance-futures","BTCUSDT",1733464671397,[[97907.3,5.132],[97907.2,0.005],[97906.4,0.043],[97906.3,0.025],[97906.2,0.002]],[[97907.4,2.017],[97908.2,0.002],[97908.9,0.018],[97909.0,0.041],[97909.6,0.002]]]
["binance-futures","BTCUSDT",1733464737500,[[97916.0,5.19],[97915.2,0.002],[97914.6,0.095],[97914.5,0.004],[97914.4,0.428]],[[97916.1,2.539],[97916.3,0.005],[97917.1,0.003],[97917.4,0.002],[97919.8,0.32]]]
["binance-futures","BTCUSDT",1733464796120,[[97915.9,3.409],[97915.8,0.374],[97915.7,0.224],[97915.6,0.002],[97915.5,1.0]],[[97916.0,2.362],[97916.1,0.004],[97916.2,0.447],[97916.5,0.007],[97916.8,0.007]]]
["binance-futures","BTCUSDT",1733464839510,[[97972.7,1.247],[97972.6,1.312],[97972.0,0.039],[97971.9,0.002],[97971.3,0.062]],[[97972.8,5.425],[97972.9,0.087],[97973.0,0.106],[97973.6,0.041],[97973.7,0.002]]]
["binance-futures","BTCUSDT",1733464882456,[[97947.3,5.267],[97947.2,0.157],[97946.9,0.08],[97944.0,0.002],[97943.6,0.021]],[[97947.4,6.757],[97947.5,0.056],[97947.6,0.03],[97947.7,0.025],[97947.8,0.025]]]
["binance-futures","BTCUSDT",1733464908826,[[97913.0,0.874],[97912.9,0.034],[97912.8,0.057],[97912.6,0.027],[97912.2,0.025]],[[97913.1,3.106],[97913.9,0.026],[97914.4,0.167],[97914.5,0.005],[97914.7,0.062]]]
["binance-futures","BTCUSDT",1733464954324,[[97871.9,10.579],[97871.8,0.134],[97871.7,0.002],[97870.7,0.025],[97870.2,0.02]],[[97872.0,0.786],[97872.6,0.005],[97873.9,0.002],[97874.7,0.058],[97874.8,0.032]]]
["binance-futures","BTCUSDT",1733465013454,[[97865.0,3.714],[97864.6,0.042],[97864.3,0.027],[97864.2,0.003],[97863.5,0.046]],[[97865.1,9.12],[97865.2,0.062],[97866.3,0.049],[97868.9,0.002],[97869.4,0.274]]]
["binance-futures","BTCUSDT",1733465059306,[[97820.9,0.842],[97820.2,0.071],[97820.0,0.002],[97818.6,0.005],[97818.0,0.005]],[[97821.0,3.869],[97821.2,0.002],[97821.6,0.007],[97821.7,0.011],[97822.4,0.062]]]
["binance-futures","BTCUSDT",1733465128176,[[97926.1,2.881],[97925.9,0.002],[97925.3,0.017],[97925.0,0.012],[97923.4,0.002]],[[97926.2,6.393],[97926.6,0.224],[97927.3,0.98],[97927.6,0.003],[97928.0,0.03]]]
["binance-futures","BTCUSDT",1733465171772,[[97954.5,1.916],[97953.5,0.262],[97953.3,0.002],[97953.1,0.024],[97949.1,0.005]],[[97954.6,1.782],[97955.2,0.002],[97955.9,0.002],[97956.0,0.032],[97957.0,0.005]]]
["binance-futures","BTCUSDT",1733465215374,[[98059.9,12.103],[98059.8,0.005],[98059.1,0.006],[98059.0,0.005],[98058.9,0.002]],[[98060.0,0.093],[98063.2,0.167],[98064.8,0.002],[98064.9,0.351],[98066.2,0.022]]]
["binance-futures","BTCUSDT",1733465272287,[[98051.1,0.294],[98046.2,0.03],[98046.1,0.012],[98041.3,0.043]],[[98051.2,8.912],[98051.3,0.002],[98052.0,0.032],[98052.5,0.041],[98052.7,0.062]]]
["binance-futures","BTCUSDT",1733465292245,[[98056.0,9.762],[98055.9,0.066],[98055.0,0.002],[98054.4,0.293],[98044.2,0.002]],[[98056.1,4.79],[98056.4,0.157],[98056.5,0.005],[98056.6,1.0],[98056.7,0.002]]]
["binance-futures","BTCUSDT",1733465327675,[[98014.7,2.509],[98013.9,0.002],[98013.0,0.002],[98012.1,0.002],[98012.0,0.071]],[[98014.8,1.292],[98015.8,0.002],[98016.0,0.002],[98016.7,0.083],[98018.0,0.002]]]
["binance-futures","BTCUSDT",1733465385403,[[98068.3,9.536],[98068.2,0.538],[98068.0,0.03],[98067.7,0.002],[98067.4,0.203]],[[98068.4,0.552],[98068.6,0.002],[98068.8,0.002],[98069.4,0.266],[98069.5,0.305]]]
["binance-futures","BTCUSDT",1733465432437,[[98066.0,5.581],[98065.8,0.028],[98065.7,0.002],[98065.6,0.005],[98064.8,0.006]],[[98066.1,4.583],[98066.6,0.002],[98068.0,0.032],[98068.3,0.002],[98068.6,0.005]]]
["binance-futures","BTCUSDT",1733465487500,[[98063.7,2.183],[98063.6,0.047],[98062.8,0.103],[98062.1,0.003],[98060.6,0.002]],[[98063.8,6.922],[98063.9,0.94],[98064.0,0.032],[98064.5,0.062],[98064.8,0.002]]]
["binance-futures","BTCUSDT",1733465531765,[[98037.9,4.03],[98037.8,0.161],[98037.6,0.041],[98037.5,0.012],[98036.3,0.003]],[[98038.0,1.634],[98038.1,0.116],[98038.3,0.002],[98039.8,0.19],[98039.9,0.842]]]
["binance-futures","BTCUSDT",1733465592736,[[98041.2,10.847],[98041.1,0.027],[98041.0,0.01],[98040.8,0.041],[98035.6,0.041]],[[98041.3,7.834],[98041.4,0.002],[98041.6,0.01],[98041.7,0.231],[98042.8,1.362]]]
["binance-futures","BTCUSDT",1733465603558,[[98068.3,12.298],[98068.2,0.025],[98068.1,0.017],[98067.7,0.008],[98066.6,0.04]],[[98068.4,0.176],[98069.0,0.081],[98069.6,0.002],[98072.0,0.03],[98072.8,0.005]]]
["binance-futures","BTCUSDT",1733465650980,[[98037.1,11.147],[98037.0,0.002],[98036.8,0.092],[98035.2,0.152]],[[98037.2,2.763],[98037.3,0.031],[98037.5,0.002],[98038.3,0.007],[98038.4,0.033]]]
["binance-futures","BTCUSDT",1733465707027,[[98036.2,4.451],[98036.0,0.005],[98035.5,0.002],[98035.4,0.029],[98035.3,0.514]],[[98036.3,8.191],[98036.4,0.035],[98036.7,0.002],[98037.2,0.062],[98037.3,0.126]]]
["binance-futures","BTCUSDT",1733465770319,[[98035.3,8.068],[98035.2,0.055],[98035.1,38.675],[98035.0,663.302],[98034.9,0.024]],[[98035.4,1.832],[98035.6,0.335],[98035.7,2.163],[98036.0,0.01],[98040.1,0.126]]]
["binance-futures","BTCUSDT",1733465819306,[[98053.9,11.992],[98053.8,0.009],[98053.7,0.002],[98053.6,0.043],[98053.2,0.183]],[[98054.0,0.692],[98054.6,0.005],[98054.9,0.213],[98055.5,0.057],[98055.9,0.007]]]
["binance-futures","BTCUSDT",1733465871228,[[98035.0,464.201],[98034.9,0.053],[98034.8,0.09],[98034.7,0.005],[98034.6,0.013]],[[98035.1,55.871],[98035.2,0.032],[98035.3,0.003],[98035.4,0.036],[98035.5,0.015]]]
["binance-futures","BTCUSDT",1733465925670,[[98047.8,8.685],[98047.7,0.016],[98047.2,0.002],[98045.8,0.041],[98044.4,0.048]],[[98047.9,7.712],[98048.0,0.036],[98048.1,0.002],[98048.2,0.002],[98048.7,0.01]]]
["binance-futures","BTCUSDT",1733465976188,[[98083.9,0.234],[98083.4,0.002],[98082.1,0.002],[98081.2,0.003],[98081.1,0.088]],[[98084.0,10.959],[98084.1,0.008],[98084.7,0.002],[98084.8,0.032],[98085.6,0.046]]]
["binance-futures","BTCUSDT",1733465987009,[[98104.9,15.406],[98104.8,0.055],[98104.7,0.003],[98104.6,0.002],[98104.5,1.238]],[[98105.0,0.47],[98105.4,0.004],[98106.5,0.023],[98108.0,0.067],[98108.8,0.003]]]
["binance-futures","BTCUSDT",1733466027705,[[98274.6,0.092],[98274.5,0.308],[98273.0,0.005],[98272.1,0.004],[98272.0,0.03]],[[98274.7,13.403],[98274.8,2.003],[98275.2,0.002],[98275.4,0.147],[98275.6,0.012]]]
["binance-futures","BTCUSDT",1733466079307,[[98166.4,2.048],[98164.8,0.002],[98164.0,0.139],[98162.6,0.002],[98162.4,0.002]],[[98166.5,11.47],[98167.6,0.002],[98168.0,0.002],[98168.3,0.005],[98168.5,0.026]]]
["binance-futures","BTCUSDT",1733466153445,[[98123.7,4.601],[98123.0,0.002],[98122.8,0.996],[98122.7,0.004],[98122.6,0.375]],[[98123.8,6.236],[98123.9,0.065],[98124.0,0.03],[98124.3,0.002],[98125.6,0.015]]]
["binance-futures","BTCUSDT",1733466179686,[[98080.0,1.402],[98079.9,0.005],[98078.9,0.069],[98078.3,0.005],[98077.1,0.017]],[[98080.1,3.669],[98080.5,0.036],[98081.5,0.18],[98081.6,0.28],[98081.7,0.064]]]
["binance-futures","BTCUSDT",1733466239194,[[98103.5,12.498],[98103.4,0.377],[98103.3,0.004],[98102.9,0.002],[98102.8,0.011]],[[98103.6,3.222],[98104.8,0.014],[98105.0,0.024],[98106.0,0.075],[98106.8,0.002]]]
["binance-futures","BTCUSDT",1733466290599,[[98103.8,10.411],[98103.7,0.075],[98102.9,0.002],[98102.0,0.005],[98101.9,0.002]],[[98103.9,3.804],[98104.0,0.142],[98104.8,0.002],[98105.0,0.034],[98106.7,0.004]]]
["binance-futures","BTCUSDT",1733466329355,[[98149.9,7.834],[98149.6,0.069],[98149.5,0.102],[98149.2,0.004],[98145.0,2.997]],[[98150.0,1.3],[98152.1,0.002],[98152.3,0.061],[98153.7,0.05],[98153.8,0.005]]]
["binance-futures","BTCUSDT",1733466357419,[[98134.3,1.056],[98134.2,0.002],[98130.5,0.219],[98130.4,0.014],[98129.4,1.647]],[[98134.4,4.317],[98134.5,0.026],[98135.9,0.023],[98136.0,0.03],[98138.0,0.158]]]
["binance-futures","BTCUSDT",1733466399554,[[98109.9,4.837],[98109.3,0.064],[98108.6,0.003],[98107.6,0.014],[98107.5,0.002]],[[98110.0,3.96],[98110.7,0.067],[98110.8,0.008],[98111.4,0.002],[98115.0,0.002]]]
["binance-futures","BTCUSDT",1733466457153,[[98156.5,1.369],[98155.7,0.002],[98154.7,0.005],[98151.7,0.54]],[[98156.6,4.59],[98157.2,0.003],[98157.5,0.054],[98157.6,0.002],[98157.8,0.012]]]
["binance-futures","BTCUSDT",1733466490958,[[98148.5,5.154],[98147.9,0.002],[98147.5,0.205],[98147.4,0.061],[98147.1,0.002]],[[98148.6,0.005],[98149.2,0.026],[98149.4,0.031],[98150.5,0.002],[98151.7,0.002]]]
["binance-futures","BTCUSDT",1733466564017,[[98193.4,5.887],[98193.3,0.002],[98193.0,0.005],[98192.5,0.043],[98192.0,0.043]],[[98193.5,1.391],[98193.8,0.004],[98194.1,0.005],[98196.0,0.032],[98196.6,0.019]]]
["binance-futures","BTCUSDT",1733466619631,[[98218.8,10.12],[98218.7,1.596],[98218.6,0.005],[98218.3,0.002],[98218.2,0.002]],[[98218.9,0.588],[98219.0,0.135],[98219.8,0.003],[98220.0,0.511],[98221.8,1.018]]]
["binance-futures","BTCUSDT",1733466662315,[[98197.8,5.993],[98197.7,0.097],[98197.6,0.044],[98193.3,0.067],[98192.5,0.043]],[[98197.9,3.212],[98198.0,0.05],[98198.3,0.024],[98198.8,0.041],[98199.4,0.059]]]
["binance-futures","BTCUSDT",1733466715323,[[98237.4,1.571],[98236.9,0.002],[98236.0,0.282],[98235.9,0.002],[98234.9,0.002]],[[98237.5,1.98],[98237.6,0.026],[98238.5,0.044],[98240.3,0.005],[98241.2,0.117]]]
["binance-futures","BTCUSDT",1733466728368,[[98237.5,11.182],[98237.4,0.53],[98237.1,0.002],[98237.0,0.762],[98236.9,0.004]],[[98237.6,0.867],[98238.2,0.012],[98238.5,0.005],[98239.8,0.002],[98239.9,0.491]]]
["binance-futures","BTCUSDT",1733466770302,[[98242.5,0.114],[98242.4,0.016],[98241.5,0.014],[98240.3,0.005],[98240.0,0.002]],[[98242.6,6.61],[98243.2,0.002],[98243.5,0.002],[98244.0,0.032],[98248.5,0.233]]]
["binance-futures","BTCUSDT",1733466825353,[[98189.6,0.584],[98189.5,0.087],[98189.3,0.005],[98189.0,0.002],[98188.5,0.024]],[[98189.7,3.774],[98189.8,0.593],[98189.9,0.002],[98190.4,0.041],[98190.6,0.002]]]
["binance-futures","BTCUSDT",1733466871017,[[98221.2,0.305],[98220.3,0.007],[98220.0,0.021],[98218.3,0.002],[98215.8,0.007]],[[98221.3,9.8],[98221.4,0.007],[98222.1,0.002],[98222.4,0.043],[98222.5,0.043]]]
["binance-futures","BTCUSDT",1733466938482,[[98272.0,1.527],[98271.8,0.207],[98271.4,0.01],[98270.6,0.006],[98269.2,0.006]],[[98272.1,3.485],[98272.2,0.014],[98273.0,0.002],[98273.2,0.111],[98277.0,0.159]]]
["binance-futures","BTCUSDT",1733466981035,[[98301.1,10.48],[98301.0,0.003],[98300.5,0.002],[98300.4,0.002],[98300.3,1.065]],[[98301.2,1.006],[98301.4,0.026],[98302.2,0.015],[98303.4,0.002],[98304.5,0.09]]]
["binance-futures","BTCUSDT",1733467024551,[[98229.5,0.008],[98227.7,0.041],[98224.8,0.415],[98224.5,0.002],[98224.4,0.01]],[[98229.6,1.289],[98229.9,0.09],[98230.8,0.612],[98231.1,1.855],[98231.3,1.484]]]
["binance-futures","BTCUSDT",1733467033642,[[98200.0,1.337],[98199.9,0.005],[98199.7,0.002],[98198.3,0.026],[98197.7,0.002]],[[98200.1,8.818],[98200.2,0.006],[98200.6,0.002],[98200.8,0.043],[98201.2,0.041]]]
["binance-futures","BTCUSDT",1733467092439,[[98133.4,15.286],[98133.3,0.008],[98133.2,0.004],[98133.1,0.427],[98132.9,0.002]],[[98133.5,0.221],[98134.1,0.015],[98134.7,0.005],[98134.9,0.006],[98136.3,0.007]]]
["binance-futures","BTCUSDT",1733467130420,[[98163.8,0.92],[98162.8,0.002],[98162.5,0.098],[98162.4,0.002],[98162.1,0.002]],[[98163.9,7.874],[98164.0,0.039],[98164.4,0.002],[98164.7,0.029],[98164.8,0.082]]]
["binance-futures","BTCUSDT",1733467187881,[[98178.0,7.268],[98177.9,0.532],[98177.8,1.602],[98177.5,0.011],[98177.3,0.1]],[[98178.1,0.208],[98178.9,0.005],[98179.1,0.067],[98179.9,0.004],[98181.1,0.017]]]
["binance-futures","BTCUSDT",1733467233966,[[98181.4,9.84],[98181.3,0.11],[98180.0,0.002],[98179.6,0.002],[98179.5,0.467]],[[98181.5,0.018],[98181.7,0.012],[98183.9,0.007],[98184.0,0.002],[98188.1,0.215]]]
["binance-futures","BTCUSDT",1733467290256,[[98125.0,0.476],[98124.7,0.026],[98123.8,0.01],[98123.2,0.004],[98121.6,0.002]],[[98125.1,15.799],[98125.2,0.002],[98125.3,0.675],[98125.4,0.509],[98125.5,0.213]]]
["binance-futures","BTCUSDT",1733467333036,[[98130.2,2.749],[98129.3,0.002],[98129.1,0.002],[98127.4,0.005],[98126.1,0.113]],[[98130.3,3.315],[98130.4,0.043],[98131.9,0.002],[98132.9,0.009],[98135.2,2.48]]]
["binance-futures","BTCUSDT",1733467393243,[[98124.6,8.323],[98124.5,0.015],[98124.4,0.043],[98124.0,0.073],[98123.9,0.107]],[[98124.7,0.044],[98126.4,0.012],[98127.0,0.002],[98127.2,0.079],[98127.3,0.509]]]
["binance-futures","BTCUSDT",1733467403579,[[98119.7,5.949],[98119.6,0.002],[98119.5,0.064],[98117.8,0.002],[98116.4,0.145]],[[98119.8,0.814],[98120.0,0.004],[98120.4,0.002],[98122.5,0.043],[98123.5,0.264]]]
["binance-futures","BTCUSDT",1733467461902,[[98071.2,1.972],[98071.1,0.028],[98068.9,0.005],[98068.7,0.002],[98068.5,0.308]],[[98071.3,4.215],[98071.8,0.002],[98072.0,0.032],[98072.1,0.012],[98072.2,0.127]]]
["binance-futures","BTCUSDT",1733467505331,[[98065.1,9.024],[98065.0,0.004],[98064.8,0.088],[98064.6,0.008],[98063.8,0.122]],[[98065.2,0.142],[98065.8,0.026],[98066.3,0.004],[98068.4,0.258],[98068.8,0.002]]]
["binance-futures","BTCUSDT",1733467565596,[[98035.0,388.408],[98034.9,0.021],[98034.8,0.008],[98034.7,0.006],[98034.6,0.007]],[[98035.1,20.166],[98035.2,0.53],[98035.3,0.011],[98035.4,1.352],[98035.5,0.018]]]
["binance-futures","BTCUSDT",1733467605352,[[98032.8,1.37],[98032.0,0.032],[98031.6,0.019],[98031.5,0.067],[98031.2,0.041]],[[98032.9,8.847],[98033.0,0.522],[98033.1,0.332],[98033.2,0.386],[98033.3,0.21]]]
["binance-futures","BTCUSDT",1733467658815,[[98039.8,8.541],[98039.5,0.017],[98039.4,0.002],[98037.7,0.056],[98036.3,0.002]],[[98039.9,0.965],[98040.0,0.002],[98040.2,0.002],[98040.3,0.036],[98041.3,0.024]]]
["binance-futures","BTCUSDT",1733467706449,[[98038.2,0.259],[98037.4,0.002],[98034.0,0.063],[98031.5,0.026],[98031.4,0.005]],[[98038.3,6.328],[98038.4,0.005],[98038.5,0.043],[98039.4,0.003],[98040.0,0.032]]]
["binance-futures","BTCUSDT",1733467763683,[[98025.5,7.005],[98025.4,0.017],[98025.3,0.004],[98025.2,3.204],[98025.1,0.306]],[[98025.6,5.514],[98025.7,0.005],[98026.1,0.008],[98026.5,0.064],[98026.6,0.026]]]
["binance-futures","BTCUSDT",1733467774347,[[98064.3,9.085],[98064.2,0.036],[98064.0,0.03],[98063.8,0.002],[98058.8,0.514]],[[98064.4,0.043],[98065.3,0.682],[98067.7,0.007],[98069.6,0.043],[98069.7,0.14]]]
["binance-futures","BTCUSDT",1733467817657,[[98056.0,1.025],[98055.7,0.092],[98055.6,0.002],[98053.4,0.054],[98052.4,0.004]],[[98056.1,12.22],[98056.2,0.028],[98058.3,0.005],[98059.5,0.041],[98112.7,2.252]]]
["binance-futures","BTCUSDT",1733467878175,[[98088.6,12.573],[98088.5,0.002],[98088.3,0.002],[98088.0,0.032],[98087.9,0.139]],[[98088.7,1.72],[98088.8,0.101],[98089.2,0.005],[98090.0,1.142],[98090.1,0.256]]]
["binance-futures","BTCUSDT",1733467908255,[[98087.2,2.24],[98087.1,0.025],[98086.3,0.002],[98085.2,0.004],[98082.3,0.108]],[[98087.3,3.188],[98088.0,0.043],[98089.2,0.007],[98090.0,0.041],[98090.2,0.422]]]
["binance-futures","BTCUSDT",1733467987873,[[98159.9,11.289],[98159.8,0.004],[98159.6,0.002],[98159.2,0.043],[98159.0,0.029]],[[98160.0,2.024],[98160.7,0.11],[98161.4,0.041],[98161.9,0.002],[98162.3,0.002]]]
["binance-futures","BTCUSDT",1733468047315,[[98178.5,1.664],[98178.4,0.005],[98177.2,0.045],[98176.5,0.014],[98173.7,0.024]],[[98178.6,5.29],[98178.7,0.002],[98178.8,0.016],[98179.1,0.002],[98179.9,0.002]]]
["binance-futures","BTCUSDT",1733468057925,[[98172.0,4.914],[98169.6,0.123],[98167.1,0.012],[98166.1,0.008],[98164.7,0.005]],[[98172.1,2.866],[98172.2,0.083],[98172.3,0.048],[98173.3,0.232],[98177.6,0.139]]]
["binance-futures","BTCUSDT",1733468136357,[[98168.8,11.643],[98168.7,1.493],[98168.6,0.002],[98168.4,0.004],[98168.3,0.27]],[[98168.9,0.028],[98169.2,0.053],[98169.3,0.005],[98171.1,0.005],[98172.4,0.064]]]
["binance-futures","BTCUSDT",1733468167149,[[98137.9,8.866],[98137.4,0.079],[98137.2,1.429],[98137.1,2.707],[98137.0,2.227]],[[98138.0,0.147],[98139.4,0.028],[98139.5,0.01],[98140.0,0.004],[98140.2,0.005]]]
["binance-futures","BTCUSDT",1733468216308,[[98095.1,0.297],[98093.8,0.002],[98093.5,0.005],[98091.7,0.059],[98080.7,0.082]],[[98095.2,17.216],[98095.3,2.386],[98095.4,0.006],[98095.5,0.06],[98095.9,0.002]]]
["binance-futures","BTCUSDT",1733468275460,[[98088.1,4.872],[98088.0,0.036],[98086.6,0.041],[98085.8,0.069],[98083.3,0.515]],[[98088.2,2.536],[98088.3,0.132],[98089.7,0.123],[98089.8,0.064],[98090.0,0.041]]]
["binance-futures","BTCUSDT",1733468312143,[[98085.9,5.444],[98085.8,0.002],[98085.4,0.026],[98084.3,0.005],[98084.1,0.062]],[[98086.0,5.77],[98086.1,0.016],[98086.2,0.002],[98086.6,0.216],[98090.4,0.169]]]
["binance-futures","BTCUSDT",1733468391751,[[98120.1,15.851],[98120.0,0.305],[98119.9,0.006],[98119.8,0.002],[98119.6,0.002]],[[98120.2,0.496],[98120.3,0.002],[98121.2,0.004],[98122.3,0.008],[98123.8,0.212]]]
["binance-futures","BTCUSDT",1733468449630,[[98150.7,0.073],[98150.6,0.209],[98149.9,0.002],[98147.9,0.004],[98147.8,0.305]],[[98150.8,6.342],[98150.9,0.259],[98151.7,0.016],[98152.0,0.071],[98152.1,0.006]]]
["binance-futures","BTCUSDT",1733468493830,[[98096.9,10.607],[98096.8,0.011],[98096.5,0.053],[98096.1,0.002],[98094.9,0.003]],[[98097.0,1.655],[98097.1,0.019],[98098.3,0.005],[98100.2,0.041],[98100.9,0.002]]]
["binance-futures","BTCUSDT",1733468504156,[[98095.1,8.501],[98094.7,0.002],[98094.6,0.688],[98094.5,0.05],[98094.4,0.043]],[[98095.2,0.259],[98095.7,0.003],[98095.8,0.004],[98096.0,0.002],[98097.0,0.881]]]
["binance-futures","BTCUSDT",1733468563911,[[98172.8,6.164],[98172.4,0.002],[98171.4,0.038],[98171.1,0.077],[98170.4,0.002]],[[98172.9,4.987],[98173.1,0.068],[98173.2,0.102],[98174.2,0.002],[98174.4,0.002]]]
["binance-futures","BTCUSDT",1733468608130,[[98111.6,2.74],[98110.8,0.044],[98110.1,0.005],[98109.9,0.024],[98107.0,0.413]],[[98111.7,12.677],[98111.8,0.008],[98111.9,0.004],[98112.0,0.357],[98112.6,0.002]]]
["binance-futures","BTCUSDT",1733468668346,[[98099.9,5.236],[98099.1,0.002],[98099.0,0.798],[98098.8,0.041],[98096.3,0.002]],[[98100.0,25.231],[98100.1,0.037],[98100.2,0.002],[98100.5,0.002],[98100.8,0.084]]]
["binance-futures","BTCUSDT",1733468723276,[[98011.8,5.954],[98011.7,0.064],[98011.2,0.041],[98011.1,0.287],[98010.5,0.041]],[[98011.9,0.479],[98014.6,0.005],[98016.0,0.032],[98017.0,0.002],[98017.1,0.427]]]
["binance-futures","BTCUSDT",1733468783773,[[98021.7,1.275],[98021.6,0.502],[98021.5,0.002],[98020.8,0.004],[98020.1,0.007]],[[98021.8,12.701],[98021.9,0.022],[98022.0,0.003],[98022.1,0.008],[98022.2,0.002]]]
["binance-futures","BTCUSDT",1733468830025,[[97997.1,10.399],[97997.0,0.004],[97996.6,0.042],[97996.5,0.61],[97996.4,0.044]],[[97997.2,0.297],[97998.2,0.007],[98000.0,0.076],[98001.6,0.002],[98003.5,0.002]]]
["binance-futures","BTCUSDT",1733468878389,[[97999.9,3.705],[97999.8,0.002],[97999.3,0.002],[97998.2,0.219],[97996.8,0.002]],[[98000.0,4.587],[98000.1,0.01],[98000.4,0.002],[98000.8,0.006],[98001.6,0.043]]]
["binance-futures","BTCUSDT",1733468890533,[[97990.9,1.987],[97990.5,0.072],[97990.3,0.03],[97990.1,0.002],[97990.0,0.033]],[[97991.0,4.351],[97991.3,0.002],[97992.0,0.032],[97992.1,0.189],[97992.4,0.06]]]
["binance-futures","BTCUSDT",1733468952859,[[97931.6,2.818],[97930.8,0.002],[97930.6,0.064],[97930.5,0.102],[97930.2,0.041]],[[97931.7,3.975],[97931.8,0.006],[97932.0,0.073],[97932.4,0.041],[97932.8,0.003]]]
["binance-futures","BTCUSDT",1733468992144,[[97933.4,3.412],[97932.8,0.002],[97932.0,0.032],[97931.9,0.062],[97931.2,0.002]],[[97933.5,1.783],[97934.3,0.002],[97934.4,0.002],[97935.0,0.032],[97935.7,0.009]]]
["binance-futures","BTCUSDT",1733469048502,[[97862.1,4.841],[97860.0,0.034],[97859.9,0.005],[97859.1,0.002],[97858.7,0.213]],[[97862.2,1.074],[97862.7,0.002],[97862.8,3.17],[97862.9,20.0],[97863.0,0.019]]]
["binance-futures","BTCUSDT",1733469102809,[[97862.2,3.755],[97862.1,0.291],[97862.0,0.079],[97860.7,0.002],[97860.4,0.002]],[[97862.3,0.344],[97863.2,0.002],[97863.5,0.043],[97863.6,0.038],[97863.7,0.06]]]
["binance-futures","BTCUSDT",1733469148918,[[97901.2,2.957],[97901.1,1.672],[97900.5,0.002],[97900.0,0.011],[97896.5,0.036]],[[97901.3,4.505],[97901.4,0.004],[97901.7,0.01],[97901.8,0.067],[97902.2,0.002]]]
["binance-futures","BTCUSDT",1733469194821,[[97901.2,4.941],[97900.5,0.002],[97900.3,0.003],[97900.2,0.013],[97900.1,0.179]],[[97901.3,13.438],[97901.4,0.11],[97902.4,0.041],[97902.9,0.12],[97903.0,0.051]]]
["binance-futures","BTCUSDT",1733469253623,[[97905.8,12.131],[97905.7,0.757],[97905.6,1.911],[97905.5,0.004],[97905.4,0.064]],[[97905.9,0.019],[97906.4,0.605],[97907.2,0.005],[97908.2,0.005],[97908.3,0.002]]]
["binance-futures","BTCUSDT",1733469264231,[[97891.8,3.165],[97891.7,0.002],[97889.5,0.019],[97889.4,0.024],[97888.9,0.034]],[[97891.9,6.511],[97892.0,0.034],[97892.6,0.002],[97892.8,0.041],[97893.7,0.002]]]
["binance-futures","BTCUSDT",1733469322950,[[97869.8,0.193],[97867.5,0.005],[97867.4,0.003],[97867.3,0.002],[97866.8,0.038]],[[97869.9,16.404],[97870.0,0.815],[97870.1,0.005],[97870.4,0.041],[97870.8,0.146]]]
["binance-futures","BTCUSDT",1733469362887,[[97916.9,1.182],[97916.7,0.102],[97916.4,0.003],[97915.6,0.005],[97915.2,0.002]],[[97917.0,16.548],[97917.1,0.008],[97918.0,0.002],[97918.1,0.002],[97918.4,0.002]]]
["binance-futures","BTCUSDT",1733469423253,[[97864.9,0.633],[97864.8,0.007],[97864.4,0.002],[97864.3,0.377],[97864.2,0.002]],[[97865.0,7.507],[97865.1,0.002],[97865.2,0.002],[97867.0,0.043],[97867.2,0.007]]]
["binance-futures","BTCUSDT",1733469469647,[[97933.5,0.09],[97933.1,0.102],[97930.9,0.005],[97930.8,0.002],[97926.4,0.067]],[[97933.6,5.806],[97933.7,0.004],[97934.4,0.043],[97934.6,0.004],[97935.0,0.135]]]
["binance-futures","BTCUSDT",1733469531056,[[97911.7,3.384],[97911.6,0.335],[97911.1,0.062],[97910.7,0.282],[97907.8,0.002]],[[97911.8,3.464],[97912.0,0.006],[97912.1,0.002],[97912.9,0.05],[97913.1,0.002]]]
["binance-futures","BTCUSDT",1733469582310,[[97916.2,3.881],[97916.1,0.002],[97916.0,0.442],[97915.8,0.005],[97914.3,0.002]],[[97916.3,3.046],[97917.4,0.002],[97918.8,0.026],[97919.0,0.002],[97919.4,0.029]]]
["binance-futures","BTCUSDT",1733469590917,[[97916.1,3.017],[97916.0,0.719],[97915.0,0.002],[97914.3,0.081],[97911.8,0.313]],[[97916.2,6.688],[97916.3,0.021],[97916.5,0.01],[97918.8,0.176],[97919.4,0.064]]]
["binance-futures","BTCUSDT",1733469647264,[[97948.2,0.341],[97945.7,0.068],[97945.6,0.252],[97944.0,0.027],[97943.6,0.005]],[[97948.3,13.618],[97948.4,0.002],[97949.4,0.216],[97950.0,0.191],[97953.3,0.09]]]
["binance-futures","BTCUSDT",1733469704480,[[97972.6,3.331],[97972.0,0.027],[97971.9,0.002],[97971.0,0.041],[97962.7,0.031]],[[97972.7,1.413],[97972.8,0.613],[97973.2,0.015],[97976.2,0.002],[97976.4,0.005]]]
["binance-futures","BTCUSDT",1733469750918,[[97945.3,0.007],[97944.5,0.006],[97944.0,0.005],[97943.3,0.024],[97942.8,0.002]],[[97945.4,10.655],[97945.5,0.045],[97945.6,0.032],[97945.7,0.765],[97946.0,0.077]]]
["binance-futures","BTCUSDT",1733469785141,[[97960.1,6.838],[97960.0,0.07],[97959.2,0.002],[97958.7,0.242],[97958.6,0.767]],[[97960.2,1.942],[97961.0,0.004],[97961.3,0.002],[97962.0,0.002],[97962.9,0.026]]]
["binance-futures","BTCUSDT",1733469862256,[[97837.1,1.584],[97837.0,0.012],[97835.0,0.046],[97833.2,0.019],[97832.8,0.049]],[[97837.2,9.199],[97837.3,0.002],[97837.5,0.002],[97837.6,0.651],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1733469915071,[[97955.9,5.77],[97955.8,0.002],[97955.7,0.002],[97955.6,0.767],[97955.3,0.002]],[[97956.0,1.272],[97956.1,0.657],[97956.5,0.016],[97958.4,0.008],[97960.8,0.002]]]
["binance-futures","BTCUSDT",1733469924392,[[97976.5,1.148],[97975.1,0.033],[97974.8,0.002],[97974.6,0.005],[97970.4,0.158]],[[97976.6,8.592],[97976.7,0.071],[97976.8,0.041],[97976.9,0.062],[97977.2,0.041]]]
["binance-futures","BTCUSDT",1733469995120,[[97944.7,1.019],[97944.5,0.002],[97944.0,0.002],[97942.1,0.005],[97940.5,0.041]],[[97944.8,3.429],[97945.4,0.002],[97946.4,0.002],[97946.8,0.066],[97947.2,0.082]]]
["binance-futures","BTCUSDT",1733470024951,[[97967.8,3.141],[97967.7,0.064],[97967.2,0.1],[97965.4,0.005],[97965.1,0.062]],[[97967.9,2.993],[97968.0,0.031],[97968.7,0.052],[97968.8,0.34],[97972.7,0.629]]]
["binance-futures","BTCUSDT",1733470084753,[[97996.3,9.312],[97996.2,0.064],[97996.0,0.068],[97995.9,0.002],[97995.7,0.65]],[[97996.4,0.488],[97996.6,0.002],[97997.7,0.002],[97998.2,0.005],[97998.3,0.415]]]
["binance-futures","BTCUSDT",1733470131822,[[97927.7,10.659],[97927.6,0.002],[97927.5,0.27],[97926.9,0.248],[97925.4,0.005]],[[97927.8,1.4],[97928.6,0.028],[97929.1,0.007],[97930.2,0.041],[97931.2,0.004]]]
["binance-futures","BTCUSDT",1733470193503,[[97980.5,6.436],[97980.0,0.07],[97979.7,0.002],[97979.4,0.002],[97979.3,0.45]],[[97980.6,0.625],[97981.2,0.005],[97981.6,0.002],[97981.7,0.104],[97981.8,0.008]]]
["binance-futures","BTCUSDT",1733470246740,[[97998.1,5.366],[97997.9,0.092],[97997.8,0.51],[97997.7,0.002],[97996.5,0.041]],[[97998.2,1.467],[97998.4,0.002],[97998.5,0.512],[97999.3,0.062],[97999.9,0.002]]]
["binance-futures","BTCUSDT",1733470294490,[[98041.2,5.544],[98041.1,0.13],[98040.8,0.041],[98040.3,0.002],[98036.3,0.03]],[[98041.3,0.676],[98041.9,0.005],[98042.0,0.053],[98042.2,0.002],[98043.2,0.01]]]
["binance-futures","BTCUSDT",1733470304087,[[98025.7,2.684],[98024.8,0.043],[98024.7,0.316],[98024.5,0.041],[98020.9,0.102]],[[98025.8,4.524],[98026.5,0.007],[98026.6,0.03],[98027.5,0.04],[98029.7,0.204]]]
["binance-futures","BTCUSDT",1733470351151,[[98024.9,5.002],[98024.7,0.004],[98024.6,0.408],[98024.5,0.835],[98024.0,0.087]],[[98025.0,4.927],[98025.5,0.005],[98025.6,0.002],[98025.7,0.003],[98026.0,0.002]]]
["binance-futures","BTCUSDT",1733470414123,[[98132.9,12.783],[98132.8,0.041],[98132.6,1.5],[98132.5,0.485],[98132.4,8.509]],[[98133.0,1.007],[98134.1,0.013],[98134.9,0.004],[98136.3,0.015],[98137.3,0.002]]]
["binance-futures","BTCUSDT",1733470450726,[[98242.3,2.178],[98241.8,0.002],[98241.6,0.002],[98241.0,0.005],[98240.7,0.254]],[[98242.4,4.595],[98242.5,0.151],[98242.6,0.01],[98242.9,0.012],[98244.0,0.025]]]
["binance-futures","BTCUSDT",1733470504162,[[98260.2,10.31],[98260.0,0.029],[98259.0,0.041],[98258.9,2.394],[98258.8,0.29]],[[98260.3,1.813],[98260.9,0.014],[98265.0,0.013],[98266.0,2.0],[98269.7,3.252]]]
["binance-futures","BTCUSDT",1733470555927,[[98311.5,2.818],[98310.4,0.062],[98310.0,0.041],[98309.6,0.041],[98309.3,0.018]],[[98311.6,1.48],[98312.0,0.027],[98312.1,0.002],[98315.0,0.002],[98319.8,0.353]]]
["binance-futures","BTCUSDT",1733470565742,[[98326.9,0.042],[98326.0,0.024],[98325.7,0.219],[98325.0,0.046],[98324.9,0.002]],[[98327.7,0.269],[98328.8,0.317],[98329.9,0.26],[98330.9,0.179],[98331.4,0.095]]]
["binance-futures","BTCUSDT",1733470607681,[[98283.7,3.247],[98283.5,0.012],[98283.3,0.148],[98282.0,0.113],[98281.9,0.002]],[[98283.8,0.323],[98284.0,0.006],[98284.7,0.002],[98285.7,0.002],[98287.2,0.043]]]
["binance-futures","BTCUSDT",1733470664145,[[98263.1,2.412],[98262.6,0.037],[98262.5,0.011],[98262.1,0.029],[98261.3,0.086]],[[98263.2,5.062],[98263.5,0.216],[98263.8,0.002],[98264.0,0.53],[98268.1,0.404]]]
["binance-futures","BTCUSDT",1733470706684,[[98237.4,7.19],[98237.3,0.505],[98236.9,0.002],[98236.0,0.066],[98235.9,0.002]],[[98237.5,0.04],[98237.6,0.064],[98241.1,0.156],[98241.2,0.005],[98241.6,0.004]]]
["binance-futures","BTCUSDT",1733470760332,[[98147.8,4.877],[98147.7,0.015],[98147.2,0.002],[98147.0,0.046],[98145.5,0.232]],[[98147.9,2.908],[98148.0,0.078],[98148.6,0.277],[98148.8,0.002],[98160.6,0.152]]]
["binance-futures","BTCUSDT",1733470799372,[[98136.9,3.732],[98136.8,0.024],[98136.5,0.005],[98136.4,0.09],[98136.3,0.097]],[[98137.0,6.3],[98137.1,0.004],[98138.8,0.002],[98139.2,0.043],[98140.0,0.111]]]
["binance-futures","BTCUSDT",1733470859222,[[98058.1,9.924],[98057.9,0.002],[98057.8,0.002],[98057.7,0.325],[98057.6,0.764]],[[98058.2,0.653],[98058.3,0.262],[98060.4,0.002],[98060.9,0.024],[98064.0,0.025]]]
["binance-futures","BTCUSDT",1733470914605,[[98028.9,3.594],[98027.6,0.043],[98026.5,0.145],[98026.4,0.1],[98025.1,0.002]],[[98029.0,6.06],[98029.5,0.002],[98030.4,0.043],[98031.2,0.041],[98031.4,0.002]]]
["binance-futures","BTCUSDT",1733470958430,[[98076.4,6.752],[98076.3,0.002],[98076.0,0.027],[98075.9,0.068],[98075.8,0.203]],[[98076.5,3.393],[98076.9,0.017],[98077.7,0.002],[98077.8,0.51],[98078.3,0.005]]]
["binance-futures","BTCUSDT",1733471004833,[[98076.0,0.133],[98075.5,0.005],[98074.2,0.002],[98072.8,0.005],[98063.7,0.007]],[[98076.1,11.681],[98076.2,0.081],[98076.3,2.253],[98076.4,3.391],[98076.5,0.01]]]
["binance-futures","BTCUSDT",1733471015685,[[98054.3,4.697],[98054.2,0.004],[98054.0,0.002],[98052.6,0.109],[98052.3,0.002]],[[98054.4,5.641],[98054.5,0.003],[98054.9,0.002],[98055.9,0.283],[98058.7,0.002]]]
["binance-futures","BTCUSDT",1733471073201,[[98027.7,3.633],[98026.8,0.076],[98026.7,0.007],[98024.0,0.027],[98022.8,0.089]],[[98027.8,11.631],[98028.0,0.068],[98028.3,0.24],[98028.5,0.002],[98031.4,0.027]]]
["binance-futures","BTCUSDT",1733471130137,[[98063.8,2.311],[98061.9,0.007],[98060.6,0.182],[98060.4,0.002]],[[98063.9,6.299],[98064.0,0.027],[98064.6,0.002],[98064.7,0.002],[98064.8,0.1]]]
["binance-futures","BTCUSDT",1733471171828,[[98058.9,0.452],[98058.8,0.051],[98057.4,0.004],[98053.1,0.002],[98052.9,0.002]],[[98059.0,7.166],[98059.3,0.298],[98059.4,0.772],[98060.0,0.068],[98060.4,0.041]]]
["binance-futures","BTCUSDT",1733471233460,[[98073.5,0.356],[98069.7,0.018],[98069.5,0.005],[98067.4,0.16],[98066.6,0.254]],[[98073.6,15.477],[98073.7,0.783],[98073.8,0.005],[98074.4,0.002],[98074.5,0.5]]]
["binance-futures","BTCUSDT",1733471294008,[[98026.4,1.446],[98026.3,0.308],[98025.7,0.002],[98023.9,0.196]],[[98026.5,6.315],[98026.6,0.002],[98027.5,0.002],[98027.8,0.002],[98027.9,0.143]]]
["binance-futures","BTCUSDT",1733471341660,[[98038.8,7.275],[98038.7,0.071],[98038.4,0.002],[98037.1,0.002],[98037.0,0.306]],[[98038.9,3.899],[98040.0,0.029],[98040.2,0.002],[98040.6,0.062],[98040.8,0.043]]]
["binance-futures","BTCUSDT",1733471352706,[[98019.8,0.346],[98017.1,0.065]],[[98019.9,13.424],[98020.0,0.194],[98020.4,0.002],[98020.7,0.002],[98020.9,0.07]]]
["binance-futures","BTCUSDT",1733471425928,[[98060.8,11.468],[98060.7,0.006],[98060.5,0.002],[98060.3,0.053],[98060.2,0.002]],[[98060.9,1.822],[98061.1,0.002],[98061.2,0.002],[98061.5,0.002],[98062.0,0.16]]]
["binance-futures","BTCUSDT",1733471458913,[[98099.6,10.47],[98099.5,0.575],[98099.4,0.203],[98098.1,0.282],[98098.0,0.763]],[[98099.7,1.17],[98099.9,0.004],[98100.0,24.639],[98100.1,0.116],[98101.1,0.003]]]
["binance-futures","BTCUSDT",1733471515071,[[98127.5,3.357],[98127.4,0.711],[98125.4,0.002],[98124.7,0.152],[98122.8,1.725]],[[98127.6,4.98],[98127.7,1.018],[98128.0,0.025],[98129.3,0.056],[98129.4,0.008]]]
["binance-futures","BTCUSDT",1733471558940,[[98214.2,7.211],[98214.1,0.184],[98214.0,0.763],[98209.6,0.143],[98209.3,0.19]],[[98214.3,1.888],[98214.8,0.005],[98215.9,0.012],[98216.1,0.002],[98217.0,0.043]]]
["binance-futures","BTCUSDT",1733471590097,[[98207.1,0.37],[98205.7,0.005],[98205.6,0.002],[98204.4,0.013],[98203.9,0.005]],[[98207.2,4.61],[98207.3,0.102],[98207.5,0.002],[98207.6,0.041],[98207.9,0.083]]]
["binance-futures","BTCUSDT",1733471625382,[[98181.9,3.224],[98181.8,0.035],[98179.9,0.004],[98179.3,0.023],[98177.5,0.004]],[[98182.0,5.289],[98182.5,0.227],[98183.2,0.005],[98184.1,0.062],[98184.8,0.041]]]
["binance-futures","BTCUSDT",1733471676452,[[98179.9,6.438],[98179.8,0.002],[98178.7,0.128],[98176.8,0.002],[98176.7,0.763]],[[98180.0,6.196],[98180.1,0.004],[98181.1,0.002],[98181.6,0.064],[98181.8,0.041]]]
["binance-futures","BTCUSDT",1733471735646,[[98177.8,3.66],[98177.7,0.002],[98177.6,0.002],[98177.2,0.002],[98176.8,0.003]],[[98177.9,4.915],[98178.0,0.056],[98178.1,0.156],[98178.4,0.133],[98178.5,0.002]]]
["binance-futures","BTCUSDT",1733471810420,[[98203.1,4.585],[98202.9,0.102],[98202.7,0.002],[98202.2,0.257],[98201.0,0.062]],[[98203.2,1.482],[98203.9,0.101],[98204.0,0.076],[98205.4,0.004],[98205.7,0.32]]]
["binance-futures","BTCUSDT",1733471839708,[[98217.1,15.903],[98217.0,0.003],[98216.9,0.004],[98216.7,0.002],[98215.8,0.045]],[[98217.2,2.465],[98217.3,0.003],[98217.9,0.026],[98218.0,0.062],[98218.2,0.002]]]
["binance-futures","BTCUSDT",1733471899020,[[98214.0,5.595],[98213.9,0.242],[98213.8,0.763],[98213.4,0.018],[98211.6,0.062]],[[98214.1,4.31],[98215.0,0.02],[98215.3,0.062],[98215.8,0.041],[98216.2,0.002]]]
["binance-futures","BTCUSDT",1733471946654,[[98158.9,16.826],[98158.8,0.003],[98158.6,0.336],[98158.4,0.047]],[[98159.0,0.03],[98159.5,0.002],[98159.6,0.258],[98159.7,0.025],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1733472011426,[[98236.0,12.255],[98235.9,0.005],[98235.2,0.062],[98234.7,1.654],[98225.6,0.081]],[[98236.1,0.01],[98236.3,0.002],[98237.3,0.005],[98237.5,0.034],[98239.0,0.002]]]
["binance-futures","BTCUSDT",1733472018176,[[98254.3,2.229],[98254.1,0.205],[98253.5,0.002],[98252.8,0.251],[98252.5,0.103]],[[98254.4,5.944],[98254.5,0.002],[98254.9,0.002],[98255.0,5.01],[98255.1,0.006]]]
["binance-futures","BTCUSDT",1733472064453,[[98289.7,9.494],[98289.6,0.006],[98289.0,0.252],[98288.7,0.002],[98288.6,0.062]],[[98289.8,0.644],[98290.6,0.002],[98290.7,0.002],[98293.5,0.002],[98293.6,0.045]]]
["binance-futures","BTCUSDT",1733472119746,[[98257.2,4.239],[98256.7,0.005],[98256.1,0.002],[98256.0,0.027],[98247.8,0.002]],[[98257.3,8.428],[98257.4,0.241],[98257.5,0.365],[98257.6,0.158],[98257.7,0.167]]]
["binance-futures","BTCUSDT",1733472168799,[[98276.5,8.183],[98276.4,0.212],[98276.1,0.773],[98276.0,0.029],[98271.7,0.004]],[[98276.6,5.661],[98276.7,0.167],[98276.8,0.331],[98276.9,0.027],[98277.0,0.002]]]
["binance-futures","BTCUSDT",1733472231554,[[98326.0,0.522],[98325.5,0.043],[98325.4,0.002],[98325.0,0.002],[98324.9,0.002]],[[98326.1,13.263],[98326.2,0.002],[98326.5,0.129],[98355.1,0.169],[98357.2,0.047]]]
["binance-futures","BTCUSDT",1733472284268,[[98300.0,574.306],[98299.9,0.745],[98299.8,0.012],[98299.7,0.012],[98299.6,0.007]],[[98300.1,7.122],[98300.2,0.002],[98300.3,0.002],[98300.4,0.002],[98301.0,0.107]]]
["binance-futures","BTCUSDT",1733472333576,[[98300.0,435.021],[98299.9,0.057],[98299.8,0.013],[98299.7,0.013],[98299.6,0.011]],[[98300.1,164.129],[98300.2,1.352],[98300.3,1.632],[98300.4,1.187],[98300.5,0.008]]]
["binance-futures","BTCUSDT",1733472389212,[[98315.5,18.036],[98315.4,0.017],[98315.1,0.002],[98314.8,0.05],[98314.5,0.002]],[[98315.6,4.682],[98315.7,0.002],[98316.0,0.029],[98316.3,0.004],[98316.7,0.119]]]
["binance-futures","BTCUSDT",1733472401010,[[98321.0,19.052],[98320.9,0.029],[98320.8,0.347],[98320.5,0.002],[98320.4,1.088]],[[98321.1,4.052],[98321.2,0.015],[98321.3,0.002],[98321.4,0.02],[98321.6,0.039]]]
["binance-futures","BTCUSDT",1733472444745,[[98344.2,17.652],[98344.1,0.012],[98344.0,0.025],[98343.9,0.005],[98342.5,0.002]],[[98344.3,3.277],[98344.4,3.937],[98344.5,0.004],[98344.7,0.02],[98344.8,0.015]]]
["binance-futures","BTCUSDT",1733472500123,[[98308.7,24.802],[98308.6,0.016],[98308.5,0.006],[98308.3,0.002],[98305.4,0.002]],[[98308.8,18.496],[98308.9,0.363],[98309.0,0.034],[98309.1,1.6],[98309.2,0.002]]]
["binance-futures","BTCUSDT",1733472543537,[[98304.8,18.094],[98304.7,0.006],[98304.6,0.005],[98304.5,0.004],[98304.3,0.002]],[[98304.9,3.601],[98305.0,0.082],[98305.2,0.002],[98305.8,0.01],[98308.1,0.062]]]
["binance-futures","BTCUSDT",1733472600542,[[98319.2,1.688],[98318.4,0.002],[98317.2,0.077],[98316.7,0.005],[98316.1,0.075]],[[98319.3,6.342],[98319.4,0.002],[98319.8,0.047],[98319.9,0.142],[98320.0,0.004]]]
["binance-futures","BTCUSDT",1733472640198,[[98300.0,170.157],[98299.9,0.017],[98299.8,0.009],[98299.7,0.007],[98299.6,0.007]],[[98300.1,59.429],[98300.2,0.459],[98300.3,0.165],[98300.4,0.058],[98300.5,1.284]]]
["binance-futures","BTCUSDT",1733472701352,[[98214.5,0.524],[98214.4,0.002],[98213.5,0.092],[98213.3,0.002],[98213.1,0.005]],[[98214.6,13.966],[98214.7,0.004],[98214.8,0.127],[98215.0,0.061],[98234.2,0.194]]]
["binance-futures","BTCUSDT",1733472754482,[[98144.0,12.279],[98143.9,0.173],[98143.8,0.004],[98143.6,0.041],[98143.0,0.002]],[[98144.1,1.767],[98144.2,0.026],[98145.0,0.005],[98145.6,0.005],[98146.6,0.002]]]
["binance-futures","BTCUSDT",1733472796778,[[98199.4,7.291],[98199.3,0.005],[98198.8,0.002],[98197.7,0.047],[98197.6,0.124]],[[98199.5,1.111],[98199.9,0.027],[98200.0,0.108],[98200.6,0.162],[98201.1,0.003]]]
["binance-futures","BTCUSDT",1733472836571,[[98333.2,7.082],[98332.9,0.271],[98332.5,0.041],[98332.4,0.062],[98331.8,0.002]],[[98333.3,4.956],[98333.6,0.002],[98336.7,0.005],[98337.3,0.016],[98340.4,0.005]]]
["binance-futures","BTCUSDT",1733472857032,[[98306.2,8.682],[98306.1,0.007],[98305.6,0.043],[98305.0,0.014],[98301.6,0.016]],[[98306.3,0.539],[98307.2,0.002],[98308.7,0.022],[98309.5,0.002],[98309.6,0.782]]]
["binance-futures","BTCUSDT",1733472902005,[[98340.6,8.706],[98340.5,0.007],[98340.4,0.005],[98340.3,0.165],[98340.2,0.002]],[[98340.7,4.5],[98340.9,0.024],[98341.4,0.002],[98341.6,0.025],[98343.9,0.002]]]
["binance-futures","BTCUSDT",1733472952485,[[98459.9,7.268],[98459.2,0.043],[98458.9,0.002],[98458.4,0.102]],[[98460.0,4.356],[98460.2,0.004],[98460.4,0.205],[98460.9,0.002],[98461.4,0.012]]]
["binance-futures","BTCUSDT",1733472988397,[[98484.1,16.141],[98484.0,0.005],[98483.3,0.316],[98483.2,0.486],[98483.1,0.181]],[[98484.2,0.814],[98485.0,0.109],[98485.1,0.509],[98488.0,0.025],[98488.8,0.002]]]
["binance-futures","BTCUSDT",1733473043416,[[98478.5,0.835],[98475.5,0.002],[98475.3,0.247],[98473.9,0.004],[98473.8,0.761]],[[98478.6,8.417],[98478.7,0.555],[98478.8,1.806],[98479.2,0.043],[98479.5,0.051]]]
["binance-futures","BTCUSDT",1733473052605,[[98472.8,9.853],[98472.7,0.737],[98472.6,0.007],[98472.2,0.267],[98472.0,0.041]],[[98472.9,2.143],[98473.4,0.139],[98473.8,0.005],[98474.8,0.002],[98475.1,0.613]]]
["binance-futures","BTCUSDT",1733473093956,[[98425.8,3.449],[98425.6,0.002],[98425.1,0.02],[98424.1,0.005],[98417.0,0.225]],[[98425.9,3.162],[98426.0,0.149],[98426.5,0.002],[98427.6,0.016],[98429.6,1.705]]]
["binance-futures","BTCUSDT",1733473148705,[[98463.6,12.26],[98463.5,0.055],[98463.4,0.002],[98463.3,0.085],[98462.0,0.043]],[[98463.7,1.942],[98464.9,0.002],[98465.0,1.002],[98465.6,0.002],[98466.2,0.275]]]
["binance-futures","BTCUSDT",1733473210855,[[98543.9,12.201],[98543.8,0.047],[98543.7,0.003],[98543.4,0.061],[98543.1,0.002]],[[98544.0,3.07],[98544.7,0.013],[98544.9,0.005],[98545.8,0.002],[98545.9,0.003]]]
["binance-futures","BTCUSDT",1733473241818,[[98639.0,1.575],[98638.9,0.232],[98638.8,1.005],[98634.6,0.002],[98632.0,0.07]],[[98639.1,13.167],[98639.2,0.355],[98639.3,0.087],[98639.4,0.008],[98639.5,0.007]]]
["binance-futures","BTCUSDT",1733473290623,[[98603.9,0.942],[98603.6,1.742],[98603.5,10.002],[98603.4,0.017],[98598.6,0.002]],[[98604.0,9.211],[98604.1,0.012],[98604.3,0.01],[98604.5,0.002],[98605.5,0.202]]]
["binance-futures","BTCUSDT",1733473329927,[[98630.4,2.94],[98629.8,0.023],[98628.3,0.002],[98628.1,0.004],[98627.2,0.307]],[[98630.5,5.793],[98630.6,0.002],[98630.9,0.002],[98631.0,0.016],[98633.9,0.002]]]
["binance-futures","BTCUSDT",1733473356311,[[98625.6,3.422],[98625.5,0.166],[98624.6,0.761],[98623.2,0.002]],[[98625.7,3.472],[98625.8,4.762],[98625.9,0.005],[98626.0,0.002],[98626.2,0.073]]]
["binance-futures","BTCUSDT",1733473391031,[[98572.1,0.035],[98572.0,0.012],[98571.5,0.005],[98571.3,0.002],[98569.8,0.002]],[[98572.2,15.946],[98572.3,0.002],[98572.4,0.043],[98572.9,0.004],[98573.1,0.184]]]
["binance-futures","BTCUSDT",1733473432155,[[98552.3,6.653],[98552.2,0.071],[98551.8,0.002],[98551.3,0.005],[98548.4,0.305]],[[98552.4,1.986],[98552.7,0.002],[98553.3,0.005],[98555.0,0.024],[98556.8,0.308]]]
["binance-futures","BTCUSDT",1733473485525,[[98568.1,3.001],[98567.3,0.147],[98567.1,0.024],[98566.2,0.003],[98564.9,0.002]],[[98568.2,5.191],[98568.3,0.04],[98568.8,0.041],[98569.2,0.007],[98569.6,0.208]]]
["binance-futures","BTCUSDT",1733473553360,[[98562.1,6.139],[98562.0,0.002],[98560.8,0.032],[98560.6,0.002],[98560.0,0.027]],[[98562.2,1.932],[98562.4,0.012],[98563.2,0.004],[98564.0,0.025],[98564.2,0.005]]]
["binance-futures","BTCUSDT",1733473581019,[[98595.2,0.007],[98591.9,0.016],[98590.9,0.002],[98587.9,0.005],[98587.3,0.19]],[[98595.3,11.998],[98596.6,0.043],[98597.6,0.045],[98597.7,0.154],[98597.8,1.903]]]
["binance-futures","BTCUSDT",1733473634565,[[98531.4,3.425],[98531.0,0.002],[98530.5,0.005],[98528.5,0.043],[98528.0,0.126]],[[98531.5,2.176],[98531.9,0.013],[98532.0,0.002],[98532.9,0.002],[98533.0,1.204]]]
["binance-futures","BTCUSDT",1733473679426,[[98603.6,12.164],[98603.5,0.009],[98603.4,0.002],[98602.6,0.007],[98602.0,0.043]],[[98603.7,0.821],[98604.7,0.348],[98605.5,0.013],[98606.2,0.005],[98606.4,0.128]]]
["binance-futures","BTCUSDT",1733473735987,[[98667.8,6.038],[98667.7,0.22],[98667.2,0.002],[98666.8,0.005],[98666.6,0.273]],[[98667.9,0.996],[98668.0,0.015],[98668.1,0.028],[98668.4,0.011],[98668.5,0.008]]]
["binance-futures","BTCUSDT",1733473740560,[[98671.5,0.931],[98671.1,0.002],[98670.6,0.005],[98669.8,0.005],[98669.6,0.184]],[[98671.6,3.934],[98671.7,0.002],[98671.8,0.078],[98672.0,0.066],[98672.5,0.002]]]
["binance-futures","BTCUSDT",1733473789428,[[98675.5,2.659],[98675.2,0.002],[98675.1,0.127],[98675.0,0.002],[98672.8,0.002]],[[98675.6,3.354],[98675.9,0.002],[98676.0,0.027],[98676.1,0.002],[98676.3,0.003]]]
["binance-futures","BTCUSDT",1733473843699,[[98637.8,0.657],[98636.7,0.004],[98636.6,0.355],[98636.5,0.013],[98635.8,0.172]],[[98637.9,16.479],[98638.0,0.357],[98638.1,0.004],[98638.4,0.041],[98639.7,0.028]]]
["binance-futures","BTCUSDT",1733473886912,[[98635.9,5.503],[98635.8,0.768],[98635.2,0.007],[98634.6,0.044],[98631.6,0.011]],[[98636.0,3.267],[98636.1,0.005],[98637.2,0.046],[98640.5,0.041],[98642.3,0.21]]]
["binance-futures","BTCUSDT",1733473944364,[[98642.5,3.738],[98642.4,0.028],[98641.7,0.002],[98641.6,0.045],[98641.5,0.061]],[[98642.6,4.237],[98642.7,0.233],[98642.8,0.041],[98642.9,0.607],[98643.0,0.005]]]
["binance-futures","BTCUSDT",1733473993757,[[98569.7,5.913],[98569.6,0.002],[98569.4,0.002],[98568.0,0.207],[98566.3,0.063]],[[98569.8,2.174],[98570.3,0.002],[98571.5,0.005],[98571.8,0.031],[98573.8,0.002]]]
["binance-futures","BTCUSDT",1733474035889,[[98552.9,5.153],[98552.8,0.002],[98552.5,0.046],[98552.4,0.024],[98551.7,0.002]],[[98553.0,9.392],[98553.1,0.007],[98553.2,0.047],[98553.3,0.183],[98553.4,0.002]]]
["binance-futures","BTCUSDT",1733474045337,[[98576.9,8.335],[98576.8,0.004],[98576.4,0.08],[98576.2,0.002]],[[98577.0,1.534],[98577.5,0.007],[98578.0,0.132],[98579.6,0.002],[98587.3,0.012]]]
["binance-futures","BTCUSDT",1733474098519,[[98563.5,13.464],[98563.4,0.009],[98563.1,0.002],[98562.6,0.043],[98562.4,0.197]],[[98563.6,0.119],[98564.2,0.015],[98565.9,0.002],[98566.1,0.005],[98566.2,0.003]]]
["binance-futures","BTCUSDT",1733474141580,[[98646.0,0.068],[98645.7,0.002],[98645.1,0.002],[98644.7,0.002],[98644.4,0.002]],[[98646.1,8.624],[98646.2,0.026],[98646.8,0.171],[98647.6,0.041],[98648.3,0.002]]]
["binance-futures","BTCUSDT",1733474194248,[[98603.5,0.706],[98602.9,0.002],[98602.6,0.002],[98602.5,0.005],[98600.7,0.002]],[[98603.6,5.073],[98603.9,0.278],[98604.0,0.066],[98604.4,0.041],[98604.5,0.002]]]
["binance-futures","BTCUSDT",1733474235847,[[98655.1,4.884],[98654.4,0.002],[98653.1,0.044],[98653.0,0.283],[98652.9,0.002]],[[98655.2,5.771],[98655.6,0.045],[98656.3,0.002],[98657.0,0.002],[98657.1,0.612]]]
["binance-futures","BTCUSDT",1733474290328,[[98693.4,8.968],[98693.3,0.006],[98693.1,0.002],[98693.0,0.407],[98692.8,0.002]],[[98693.5,2.15],[98695.2,0.043],[98695.3,0.01],[98695.9,0.011],[98696.5,0.648]]]
["binance-futures","BTCUSDT",1733474323083,[[98647.0,1.334],[98646.5,0.002],[98646.4,0.083],[98645.7,0.003],[98641.0,0.444]],[[98647.1,12.16],[98647.2,0.002],[98647.4,0.202],[98647.5,0.002],[98647.9,0.002]]]
["binance-futures","BTCUSDT",1733474388815,[[98640.6,6.661],[98640.5,0.004],[98640.3,0.025],[98640.0,0.031],[98639.2,0.041]],[[98640.7,4.995],[98640.8,0.089],[98640.9,0.002],[98641.0,0.048],[98641.1,0.038]]]
["binance-futures","BTCUSDT",1733474399297,[[98661.2,7.499],[98661.1,0.004],[98660.6,0.002],[98660.1,0.079],[98660.0,0.027]],[[98661.3,4.405],[98661.7,0.006],[98662.2,0.002],[98662.5,0.005],[98663.5,0.03]]]
["binance-futures","BTCUSDT",1733474441881,[[98686.1,3.331],[98685.7,0.002],[98680.7,0.182],[98677.2,0.002],[98652.6,0.013]],[[98686.2,4.602],[98686.7,0.001],[98687.1,0.002],[98687.2,0.825],[98687.5,0.005]]]
["binance-futures","BTCUSDT",1733474483409,[[98740.3,12.361],[98740.2,0.068],[98740.1,0.005],[98740.0,0.029],[98739.9,0.111]],[[98740.4,0.05],[98741.5,0.006],[98741.6,0.023],[98743.9,0.876],[98752.5,1.283]]]
["binance-futures","BTCUSDT",1733474547280,[[98748.9,4.231],[98748.8,0.5],[98748.7,1.017],[98748.5,0.002],[98748.4,0.439]],[[98749.0,6.723],[98749.1,0.012],[98751.6,0.047],[98751.7,0.005],[98764.7,0.152]]]
["binance-futures","BTCUSDT",1733474592305,[[98675.6,1.852],[98675.3,0.005],[98675.1,0.003],[98673.8,0.002],[98672.4,0.112]],[[98675.7,10.299],[98675.8,0.008],[98675.9,0.073],[98676.0,0.153],[98676.3,0.004]]]
["binance-futures","BTCUSDT",1733474644651,[[98698.8,5.777],[98698.7,0.002],[98698.5,0.002],[98698.3,0.002],[98698.2,0.305]],[[98698.9,4.832],[98699.6,0.003],[98699.7,0.002],[98700.0,0.162],[98700.2,0.136]]]
["binance-futures","BTCUSDT",1733474699664,[[98720.3,12.394],[98720.2,0.002],[98720.0,0.029],[98719.8,0.052]],[[98720.4,0.904],[98720.7,0.793],[98720.8,0.007],[98724.1,0.468],[98740.0,0.034]]]
["binance-futures","BTCUSDT",1733474712788,[[98673.0,9.877],[98672.9,0.027],[98672.8,0.023],[98672.0,0.066],[98671.9,0.45]],[[98673.1,1.566],[98673.9,0.002],[98674.6,0.095],[98675.6,0.004],[98675.7,0.607]]]
["binance-futures","BTCUSDT",1733474751039,[[98734.8,2.727],[98734.1,0.002],[98734.0,0.32],[98733.9,1.625],[98732.1,0.261]],[[98734.9,5.704],[98735.0,0.002],[98735.9,0.033],[98736.0,0.025],[98736.3,0.002]]]
["binance-futures","BTCUSDT",1733474794761,[[98700.0,0.17],[98699.4,0.004],[98698.9,0.005],[98695.6,0.013],[98695.3,0.08]],[[98700.1,9.653],[98700.2,1.783],[98700.3,0.511],[98700.4,0.388],[98700.5,0.002]]]
["binance-futures","BTCUSDT",1733474846977,[[98675.2,1.486],[98674.8,0.609],[98673.4,0.005],[98665.9,0.004],[98665.8,0.631]],[[98675.3,4.806],[98675.6,0.026],[98676.0,0.025],[98676.8,0.002],[98677.0,0.094]]]
["binance-futures","BTCUSDT",1733474911313,[[98621.3,1.403],[98620.8,0.002],[98620.0,0.013],[98619.6,0.007],[98618.9,0.005]],[[98621.4,8.277],[98621.5,0.051],[98621.6,0.002],[98622.1,0.002],[98623.0,0.041]]]
["binance-futures","BTCUSDT",1733474946901,[[98586.1,0.334],[98585.5,0.005],[98584.3,0.005],[98583.8,0.036],[98582.3,0.005]],[[98586.2,6.574],[98586.3,0.029],[98586.9,0.002],[98587.2,0.041],[98587.3,0.061]]]
["binance-futures","BTCUSDT",1733474999426,[[98551.4,5.068],[98551.0,0.053],[98550.9,0.289],[98550.8,0.007],[98549.2,0.05]],[[98551.5,1.444],[98551.7,0.004],[98552.4,0.026],[98552.7,0.002],[98552.8,0.002]]]
["binance-futures","BTCUSDT",1733475041343,[[98562.3,5.637],[98561.5,0.249],[98560.6,0.007],[98559.5,0.424],[98558.5,0.002]],[[98562.4,0.104],[98563.3,0.002],[98563.4,0.676],[98564.2,0.005],[98574.9,0.061]]]
["binance-futures","BTCUSDT",1733475069130,[[98527.7,2.905],[98527.6,1.604],[98527.3,0.002],[98526.2,0.02]],[[98527.8,4.535],[98527.9,0.041],[98528.0,0.025],[98528.2,0.002],[98528.5,0.041]]]
["binance-futures","BTCUSDT",1733475104834,[[98506.6,5.349],[98506.5,0.002],[98506.0,0.034],[98504.0,0.066],[98503.5,0.002]],[[98506.7,10.791],[98506.8,0.013],[98506.9,0.003],[98507.3,0.002],[98508.1,0.114]]]
["binance-futures","BTCUSDT",1733475146096,[[98455.6,0.958],[98455.4,0.007],[98455.0,0.058],[98454.0,0.002],[98453.9,0.024]],[[98455.7,19.048],[98455.8,0.033],[98455.9,0.004],[98456.0,0.025],[98460.9,0.009]]]
["binance-futures","BTCUSDT",1733475195910,[[98453.7,5.502],[98453.6,0.002],[98453.1,0.003],[98453.0,0.002],[98452.0,0.399]],[[98453.8,3.449],[98453.9,0.028],[98454.2,0.002],[98454.3,0.511],[98454.4,0.878]]]
["binance-futures","BTCUSDT",1733475245242,[[98394.6,3.793],[98392.0,0.027],[98390.4,0.002],[98389.9,0.024],[98389.6,0.002]],[[98394.7,13.805],[98394.8,0.3],[98395.1,0.017],[98395.2,0.041],[98395.4,0.03]]]
["binance-futures","BTCUSDT",1733475287343,[[98386.8,7.777],[98386.2,0.005],[98385.8,0.043],[98385.7,0.482],[98385.6,0.736]],[[98386.9,6.918],[98387.6,0.062],[98388.5,0.041],[98388.8,0.02],[98389.5,0.005]]]
["binance-futures","BTCUSDT",1733475339977,[[98442.0,2.516],[98441.9,0.609],[98441.3,0.015],[98440.5,0.005],[98440.3,0.002]],[[98442.1,5.498],[98442.2,0.004],[98443.3,0.151],[98443.4,0.091],[98443.5,0.003]]]
["binance-futures","BTCUSDT",1733475382195,[[98457.3,4.308],[98457.0,0.002],[98456.9,0.427],[98456.8,0.009],[98456.1,0.002]],[[98457.4,5.437],[98458.0,0.067],[98458.4,0.155],[98458.5,0.043],[98458.6,0.003]]]
["binance-futures","BTCUSDT",1733475392349,[[98430.4,1.135],[98429.5,0.002],[98428.8,0.049],[98428.6,0.002],[98427.3,0.002]],[[98430.5,8.842],[98430.6,0.006],[98431.2,0.043],[98431.4,0.002],[98431.6,0.041]]]
["binance-futures","BTCUSDT",1733475439696,[],[[98431.7,2.571],[98432.0,0.025],[98432.1,0.015],[98432.4,0.26],[98434.6,0.258]]]
["binance-futures","BTCUSDT",1733475485791,[[98483.6,0.013],[98483.4,0.026],[98483.3,0.002],[98482.8,0.258],[98482.0,0.029]],[[98483.7,10.288],[98483.8,0.353],[98484.0,1.557],[98484.1,0.006],[98486.0,0.007]]]
["binance-futures","BTCUSDT",1733475537450,[[98411.0,4.554],[98410.1,0.002],[98409.7,0.088],[98409.6,0.026],[98408.8,0.508]],[[98411.1,14.83],[98411.2,0.122],[98411.5,0.002],[98411.6,0.003],[98425.3,0.659]]]
["binance-futures","BTCUSDT",1733475592072,[[98405.7,6.466],[98405.6,0.778],[98405.3,0.008],[98405.2,0.002],[98405.1,0.034]],[[98405.8,1.698],[98406.0,0.011],[98406.2,0.002],[98406.8,0.116],[98406.9,0.102]]]
["binance-futures","BTCUSDT",1733475636409,[[98419.3,12.63],[98419.2,0.163],[98419.1,0.002],[98417.1,0.032],[98362.9,0.104]],[[98419.4,0.436],[98419.5,0.339],[98420.0,0.002],[98420.5,0.005],[98424.1,0.005]]]
["binance-futures","BTCUSDT",1733475684609,[[98411.0,2.997],[98410.0,0.032],[98409.6,0.024],[98409.5,0.005],[98409.3,0.002]],[[98411.1,17.041],[98411.2,0.689],[98411.3,0.212],[98411.5,0.042],[98411.6,0.012]]]
["binance-futures","BTCUSDT",1733475724487,[[98374.8,4.447],[98374.7,0.012],[98374.0,0.041],[98373.9,0.006],[98373.6,0.041]],[[98374.9,2.573],[98375.0,0.005],[98375.1,0.026],[98375.6,0.609],[98375.9,0.002]]]
["binance-futures","BTCUSDT",1733475733558,[[98342.8,12.155],[98342.7,5.017],[98342.6,5.139],[98342.5,0.002],[98342.4,0.459]],[[98342.9,0.179],[98343.9,0.047],[98344.0,1.237],[98348.2,0.002],[98348.6,0.002]]]
["binance-futures","BTCUSDT",1733475782880,[[98341.3,0.841],[98341.2,0.16],[98340.7,0.024],[98340.0,0.252],[98337.4,0.006]],[[98341.4,10.923],[98341.5,0.003],[98341.6,0.043],[98342.0,0.041],[98342.2,0.002]]]
["binance-futures","BTCUSDT",1733475851714,[[98277.0,3.827],[98276.9,0.005],[98276.8,0.026],[98276.5,0.158],[98276.0,0.089]],[[98277.1,6.274],[98277.2,1.043],[98278.4,0.002],[98278.7,0.002],[98278.8,0.305]]]
["binance-futures","BTCUSDT",1733475874297,[[98334.8,13.169],[98334.7,0.004],[98334.2,0.002],[98333.8,0.064],[98333.7,0.002]],[[98334.9,0.079],[98335.8,0.026],[98336.4,0.003],[98338.2,0.192],[98340.0,0.03]]]
["binance-futures","BTCUSDT",1733475916361,[[98328.4,3.572],[98328.0,0.027],[98327.0,0.002],[98325.9,0.024],[98325.5,0.041]],[[98328.5,3.243],[98330.0,0.007],[98330.1,0.044],[98330.5,0.004],[98331.2,0.002]]]
["binance-futures","BTCUSDT",1733475968056,[[98276.3,4.739],[98276.2,0.048],[98276.1,0.294],[98275.8,0.176],[98275.7,0.064]],[[98276.4,2.358],[98276.6,0.019],[98276.7,0.02],[98276.8,0.024],[98279.0,0.002]]]
["binance-futures","BTCUSDT",1733476001903,[[98260.3,1.89],[98260.0,0.207],[98259.9,0.008],[98259.7,0.002],[98256.9,0.003]],[[98260.4,11.806],[98260.5,0.054],[98260.8,0.043],[98261.0,0.008],[98261.6,0.098]]]
["binance-futures","BTCUSDT",1733476062080,[[98211.5,0.007],[98209.6,0.126],[98209.1,0.762],[98208.7,0.204],[98208.0,0.07]],[[98211.6,1.062],[98212.2,1.018],[98213.0,1.018],[98213.1,0.907],[98213.2,0.368]]]
["binance-futures","BTCUSDT",1733476071094,[[98258.3,4.686],[98254.8,0.005],[98254.6,0.018],[98253.9,0.004],[98251.5,0.004]],[[98258.4,4.325],[98258.7,0.066],[98258.8,0.596],[98259.7,0.002],[98260.3,0.007]]]
["binance-futures","BTCUSDT",1733476121026,[[98238.5,11.55],[98238.4,0.062],[98238.3,0.002],[98238.1,0.002],[98237.6,0.006]],[[98238.6,1.181],[98239.0,0.003],[98239.5,0.502],[98240.0,0.016],[98240.7,0.002]]]
["binance-futures","BTCUSDT",1733476150609,[[98175.0,7.616],[98174.2,0.005],[98174.1,0.305],[98174.0,0.59],[98173.9,0.975]],[[98175.1,0.344],[98175.9,0.018],[98176.1,0.05],[98181.2,0.047],[98181.3,0.004]]]
["binance-futures","BTCUSDT",1733476209300,[[98161.3,1.519],[98160.4,0.005],[98160.3,0.002],[98160.2,0.511],[98160.1,0.741]],[[98161.4,7.231],[98161.5,0.373],[98161.6,0.763],[98162.0,0.005],[98162.2,0.025]]]
["binance-futures","BTCUSDT",1733476248731,[[98180.0,4.363],[98179.1,0.3],[98178.9,0.003],[98178.6,0.026],[98178.5,0.651]],[[98180.1,1.411],[98180.7,0.116],[98182.0,0.005],[98184.2,0.1],[98185.5,0.041]]]
["binance-futures","BTCUSDT",1733476301155,[[98199.9,4.555],[98197.7,0.002],[98196.6,0.617],[98196.4,0.002]],[[98200.0,13.033],[98200.1,0.468],[98200.2,0.01],[98200.3,1.072],[98200.5,0.006]]]
["binance-futures","BTCUSDT",1733476310310,[[98215.9,6.982],[98212.0,0.027],[98211.7,0.105],[98211.2,0.005],[98211.0,0.051]],[[98216.0,8.881],[98216.1,0.025],[98216.8,0.041],[98217.0,0.047],[98219.8,0.009]]]
["binance-futures","BTCUSDT",1733476365780,[[98160.8,6.359],[98160.7,0.002],[98160.2,0.005],[98160.1,1.899],[98160.0,10.238]],[[98160.9,8.098],[98161.0,0.022],[98162.3,0.002],[98162.4,0.041],[98162.8,0.041]]]
["binance-futures","BTCUSDT",1733476404142,[[98160.9,8.689],[98160.8,5.167],[98160.7,0.01],[98160.1,1.403],[98158.7,0.006]],[[98161.0,1.06],[98163.6,0.037],[98163.7,0.06],[98166.2,0.104],[98167.1,0.109]]]
["binance-futures","BTCUSDT",1733476446171,[[98159.9,10.554],[98159.8,0.004],[98159.2,0.043],[98159.1,0.289],[98159.0,0.002]],[[98160.0,0.159],[98160.5,0.017],[98161.0,0.01],[98161.9,0.01],[98162.0,0.005]]]
["binance-futures","BTCUSDT",1733476498366,[[98183.9,3.085],[98183.7,0.612],[98183.6,0.091],[98183.5,0.379],[98173.5,0.002]],[[98184.0,17.214],[98184.1,0.012],[98184.3,0.002],[98184.4,0.367],[98184.7,0.006]]]
["binance-futures","BTCUSDT",1733476559098,[[98160.1,6.201],[98160.0,0.096],[98159.9,0.005],[98158.5,0.002],[98158.4,0.005]],[[98160.2,3.788],[98160.3,0.26],[98160.4,0.009],[98160.7,0.002],[98160.8,8.723]]]
["binance-futures","BTCUSDT",1733476589942,[[98156.4,12.744],[98156.1,0.071],[98156.0,0.006],[98154.2,0.083],[98154.1,0.302]],[[98156.5,0.378],[98156.6,0.005],[98157.9,0.765],[98158.3,0.011],[98158.4,0.11]]]
["binance-futures","BTCUSDT",1733476639952,[[98154.6,5.074],[98154.5,0.002],[98154.2,0.079],[98153.9,0.002],[98153.5,0.01]],[[98154.7,3.533],[98156.3,0.002],[98156.4,0.765],[98156.6,0.005],[98156.7,0.062]]]
["binance-futures","BTCUSDT",1733476649739,[[98187.6,12.032],[98187.5,0.012],[98187.4,1.5],[98187.3,0.002],[98186.5,0.119]],[[98187.7,0.156],[98188.4,0.029],[98188.6,0.002],[98189.0,0.048],[98189.1,0.002]]]
["binance-futures","BTCUSDT",1733476707525,[[98203.1,0.869],[98203.0,0.212],[98202.9,0.261],[98202.5,0.002],[98200.3,0.24]],[[98203.2,2.715],[98203.8,0.029],[98203.9,0.099],[98204.1,0.006],[98204.9,0.005]]]
["binance-futures","BTCUSDT",1733476741231,[[98266.9,4.338],[98266.6,0.006],[98266.3,0.002],[98266.2,0.487],[98265.3,0.009]],[[98267.0,2.113],[98267.1,0.305],[98267.2,0.625],[98267.4,0.101],[98268.0,0.041]]]
["binance-futures","BTCUSDT",1733476779760,[[98269.2,0.237],[98267.3,0.017],[98267.0,0.024],[98266.2,0.002]],[[98269.3,5.71],[98269.4,0.393],[98269.5,1.485],[98269.6,0.002],[98269.9,0.05]]]
["binance-futures","BTCUSDT",1733476829106,[[98292.0,1.253],[98291.7,0.003],[98291.5,0.026],[98291.3,0.003],[98289.8,0.609]],[[98292.1,2.863],[98292.6,0.009],[98293.2,0.062],[98295.5,0.183],[98297.2,0.223]]]
["binance-futures","BTCUSDT",1733476878895,[[98240.3,1.252],[98240.0,0.027],[98238.5,0.005],[98236.6,0.005],[98236.3,0.002]],[[98240.4,5.662],[98240.5,0.002],[98240.8,0.002],[98241.4,0.208],[98245.4,0.03]]]
["binance-futures","BTCUSDT",1733476921160,[[98276.7,8.313],[98276.6,1.527],[98276.5,3.978],[98276.4,0.064],[98276.3,0.002]],[[98276.8,1.848],[98276.9,0.068],[98277.1,0.008],[98277.2,0.005],[98277.9,0.002]]]
["binance-futures","BTCUSDT",1733476973132,[[98319.2,7.73],[98319.1,0.055],[98319.0,0.018],[98318.9,0.006],[98318.8,0.006]],[[98319.3,2.465],[98319.4,0.033],[98319.6,0.018],[98319.7,0.011],[98319.9,0.012]]]
["binance-futures","BTCUSDT",1733476981998,[[98362.7,7.098],[98362.6,0.763],[98362.5,0.01],[98362.4,0.009],[98361.7,0.051]],[[98362.8,2.579],[98362.9,0.009],[98363.2,0.005],[98363.6,0.516],[98364.0,0.123]]]
["binance-futures","BTCUSDT",1733477021433,[[98426.1,0.112],[98424.9,0.002],[98424.4,0.044],[98422.3,0.005],[98421.6,0.008]],[[98426.2,9.373],[98426.3,0.878],[98426.7,0.008],[98427.0,0.101],[98427.6,0.121]]]
["binance-futures","BTCUSDT",1733477069041,[[98357.2,3.334],[98356.8,0.618],[98356.3,0.003],[98355.4,0.024],[98349.3,0.305]],[[98357.3,10.878],[98357.4,0.008],[98357.6,0.043],[98357.9,0.06],[98358.6,0.041]]]
["binance-futures","BTCUSDT",1733477114193,[[98339.6,0.147],[98338.8,0.012],[98338.6,0.005],[98338.0,0.022]],[[98339.7,11.33],[98340.0,0.332],[98340.5,0.299],[98342.2,0.005],[98343.5,0.671]]]
["binance-futures","BTCUSDT",1733477167713,[[98296.4,0.13],[98295.3,0.003],[98295.1,0.006],[98294.9,0.005],[98294.4,0.002]],[[98296.5,14.879],[98296.7,0.205],[98296.8,0.002],[98297.4,0.043],[98297.5,1.39]]]
["binance-futures","BTCUSDT",1733477218275,[[98203.9,0.003],[98203.5,0.019]],[[98204.0,2.372],[98204.1,4.52],[98204.2,1.508],[98204.3,0.05],[98204.4,3.276]]]
["binance-futures","BTCUSDT",1733477263497,[[98156.0,1.38],[98155.9,0.003],[98155.8,0.012],[98155.4,0.003],[98155.3,0.05]],[[98156.1,10.957],[98156.2,0.157],[98156.3,0.093],[98156.4,0.118],[98156.5,0.126]]]
["binance-futures","BTCUSDT",1733477269660,[[98155.9,1.739],[98155.8,1.06],[98155.4,0.003],[98155.3,0.05],[98154.6,0.046]],[[98156.0,14.782],[98156.1,6.683],[98156.2,0.159],[98156.3,0.093],[98156.4,0.128]]]
["binance-futures","BTCUSDT",1733477350211,[[98158.0,0.188],[98157.9,0.003],[98156.6,0.612],[98155.2,0.05],[98152.4,0.002]],[[98158.1,4.375],[98158.2,0.435],[98158.3,0.251],[98158.4,0.046],[98158.9,0.024]]]
["binance-futures","BTCUSDT",1733477359497,[[98150.0,1.437],[98149.8,0.002],[98149.1,0.076],[98148.8,0.052],[98148.7,0.056]],[[98150.1,8.467],[98150.2,0.006],[98150.3,1.102],[98150.4,1.172],[98150.5,0.002]]]
["binance-futures","BTCUSDT",1733477410651,[[98154.0,0.031],[98153.9,0.002],[98153.6,0.077],[98153.1,0.075]],[[98154.1,10.213],[98154.2,0.002],[98154.6,0.845],[98154.7,0.608],[98154.8,0.301]]]
["binance-futures","BTCUSDT",1733477438076,[[98148.5,4.395],[98148.4,1.015],[98148.3,1904.945],[98148.2,0.021],[98148.1,0.018]],[[98148.6,5.306],[98148.7,0.128],[98148.8,0.55],[98148.9,0.1],[98149.0,0.025]]]
["binance-futures","BTCUSDT",1733477501008,[[98156.6,0.061],[98155.9,0.005],[98154.8,0.002],[98154.7,0.037],[98154.6,0.004]],[[98156.7,4.226],[98156.9,0.199],[98157.0,0.763],[98157.1,0.005],[98162.0,0.005]]]
["binance-futures","BTCUSDT",1733477552923,[[98160.1,4.806],[98160.0,0.022],[98158.9,0.03],[98156.4,0.509],[98156.3,0.002]],[[98160.2,2.931],[98160.3,0.005],[98161.6,0.065],[98164.5,0.041],[98170.0,1.362]]]
["binance-futures","BTCUSDT",1733477593243,[[98180.0,3.828],[98178.5,0.043],[98178.4,0.087],[98178.3,0.062],[98178.2,0.014]],[[98180.1,5.696],[98180.3,0.1],[98180.4,0.61],[98180.9,0.002],[98181.0,1.051]]]
["binance-futures","BTCUSDT",1733477624764,[[98260.7,3.689],[98260.6,2.714],[98260.4,0.004],[98260.3,0.002],[98260.2,0.762]],[[98260.8,2.492],[98260.9,0.012],[98261.3,0.002],[98261.4,0.011],[98261.5,0.038]]]
["binance-futures","BTCUSDT",1733477641567,[[98219.8,3.36],[98219.0,0.098],[98218.3,0.002],[98217.8,0.037],[98217.5,0.006]],[[98219.9,4.809],[98220.2,0.002],[98220.4,0.062],[98221.1,0.295],[98223.9,0.005]]]
["binance-futures","BTCUSDT",1733477691909,[[98307.1,1.606],[98306.8,0.005],[98306.5,0.002],[98306.4,0.043],[98306.3,0.097]],[[98307.2,3.067],[98307.3,0.224],[98307.6,0.006],[98307.7,0.014],[98307.9,0.165]]]
["binance-futures","BTCUSDT",1733477741797,[[98388.8,5.172],[98388.7,0.049],[98387.8,0.258],[98387.7,0.005]],[[98388.9,3.001],[98389.0,0.027],[98389.1,0.25],[98389.8,0.1],[98390.5,0.609]]]
["binance-futures","BTCUSDT",1733477772442,[[98320.4,0.004],[98320.1,0.11],[98315.7,0.258],[98314.9,0.005],[98313.6,0.004]],[[98320.5,1.419],[98322.3,6.07],[98322.4,0.043],[98322.5,1.065],[98322.6,0.906]]]
["binance-futures","BTCUSDT",1733477833932,[[98247.2,4.578],[98246.6,0.002],[98246.5,0.335],[98246.4,0.803],[98246.3,0.002]],[[98247.3,1.11],[98248.5,0.002],[98248.6,0.022],[98249.7,0.033],[98250.0,0.192]]]
["binance-futures","BTCUSDT",1733477887360,[[98291.2,0.421],[98291.1,0.985],[98290.8,0.026],[98290.6,1.175],[98290.2,1.108]],[[98291.8,0.002],[98293.6,0.002],[98293.9,0.007],[98294.2,0.055],[98295.5,0.002]]]
["binance-futures","BTCUSDT",1733477930033,[[98254.7,2.62],[98254.4,0.043],[98254.3,0.085],[98253.9,0.113],[98253.7,0.005]],[[98254.8,1.03],[98255.2,0.075],[98255.9,0.057],[98259.9,0.125],[98264.8,0.707]]]
["binance-futures","BTCUSDT",1733477939551,[[98254.8,0.007],[98253.0,0.005],[98252.9,0.003],[98252.2,0.026],[98250.8,0.095]],[[98254.9,5.447],[98255.1,5.284],[98255.2,3.555],[98255.3,0.004],[98256.0,0.022]]]
["binance-futures","BTCUSDT",1733477995632,[[98227.4,0.214],[98224.9,0.008],[98222.6,0.003],[98222.0,0.027],[98219.4,0.002]],[[98227.5,1.614],[98227.6,0.04],[98228.0,0.02],[98228.1,0.133],[98228.2,0.268]]]
["binance-futures","BTCUSDT",1733478034286,[[98243.7,0.315],[98243.1,0.016],[98242.4,0.026],[98241.8,0.002]],[[98243.8,6.948],[98243.9,0.002],[98244.0,0.022],[98244.4,0.019],[98244.6,1.523]]]
["binance-futures","BTCUSDT",1733478086145,[[98331.5,1.195],[98330.8,0.062],[98328.0,0.002],[98327.0,0.002],[98325.6,0.064]],[[98331.6,4.269],[98331.9,0.002],[98332.0,0.581],[98332.5,0.041],[98333.0,0.002]]]
["binance-futures","BTCUSDT",1733478129364,[[98349.9,13.832],[98349.8,0.01],[98349.1,0.004],[98349.0,0.004],[98348.8,0.15]],[[98350.0,2.866],[98350.5,0.026],[98352.0,0.009],[98354.8,0.002],[98355.0,0.01]]]
["binance-futures","BTCUSDT",1733478148324,[[98338.9,0.949],[98338.6,0.005],[98337.9,0.042],[98336.0,0.051],[98329.1,0.03]],[[98339.0,5.302],[98339.1,0.249],[98339.2,0.3],[98339.3,0.06],[98339.4,0.006]]]
["binance-futures","BTCUSDT",1733478225249,[[98284.2,3.311],[98284.0,0.084],[98283.2,0.012],[98283.0,0.013],[98282.8,0.775]],[[98284.3,24.893],[98284.4,0.182],[98284.5,0.004],[98284.9,0.007],[98285.0,0.005]]]
["binance-futures","BTCUSDT",1733478281005,[[98363.9,8.984],[98363.8,0.043],[98363.3,0.002],[98363.2,1.427],[98363.1,0.003]],[[98364.0,1.277],[98364.2,0.238],[98364.4,0.017],[98364.6,0.013],[98365.3,0.64]]]
["binance-futures","BTCUSDT",1733478290807,[[98378.5,2.172],[98378.4,0.221],[98377.8,0.002],[98377.7,0.463],[98373.4,0.002]],[[98378.6,5.592],[98378.7,0.002],[98379.0,0.019],[98379.1,0.002],[98379.8,0.002]]]
["binance-futures","BTCUSDT",1733478353245,[[98400.1,3.299],[98400.0,0.475],[98399.9,0.115],[98399.7,0.164],[98399.6,0.808]],[[98400.2,0.11],[98400.4,0.014],[98402.3,0.005],[98404.1,0.005],[98404.6,0.107]]]
["binance-futures","BTCUSDT",1733478387875,[[98376.4,2.581],[98376.0,0.024],[98375.6,0.041],[98375.1,0.024],[98375.0,0.007]],[[98376.5,3.953],[98376.9,0.069],[98377.8,0.002],[98378.0,0.03],[98380.0,0.01]]]
["binance-futures","BTCUSDT",1733478440341,[[98314.0,0.789],[98313.9,1.063],[98313.6,0.012],[98312.8,0.006],[98304.5,0.65]],[[98314.1,11.053],[98314.2,1.273],[98314.3,0.3],[98315.0,0.041],[98315.1,0.002]]]
["binance-futures","BTCUSDT",1733478484185,[[98301.7,1.984],[98301.3,0.026],[98300.8,0.041],[98300.5,0.509],[98300.4,0.456]],[[98301.8,5.881],[98301.9,0.019],[98302.1,0.106],[98302.3,0.006],[98308.8,0.05]]]
["binance-futures","BTCUSDT",1733478544073,[[98323.3,1.764],[98323.2,0.018],[98322.8,0.397],[98321.2,0.041],[98320.5,0.062]],[[98323.4,2.161],[98323.5,0.314],[98323.6,0.039],[98324.0,0.025],[98324.6,0.041]]]
["binance-futures","BTCUSDT",1733478590623,[[98320.3,3.803],[98320.0,0.102],[98319.9,0.101],[98319.8,0.609],[98319.1,0.002]],[[98320.4,2.78],[98320.8,0.002],[98320.9,0.334],[98321.0,0.024],[98321.2,0.041]]]
["binance-futures","BTCUSDT",1733478600410,[[98320.3,5.539],[98320.2,0.208],[98320.0,0.02],[98318.5,0.005],[98317.9,0.023]],[[98320.4,4.922],[98320.7,0.098],[98320.8,0.122],[98320.9,0.002],[98321.0,0.024]]]
["binance-futures","BTCUSDT",1733478655871,[[98229.1,3.427],[98228.0,0.022],[98227.7,0.036],[98227.6,0.026],[98227.5,0.005]],[[98229.2,1.408],[98229.3,0.016],[98229.5,0.017],[98232.8,0.002],[98234.1,0.002]]]
["binance-futures","BTCUSDT",1733478701446,[[98282.0,7.664],[98281.9,0.004],[98280.3,0.013],[98280.0,0.02],[98279.5,0.002]],[[98282.1,5.76],[98282.2,0.024],[98282.6,0.002],[98286.0,0.607],[98287.0,1.604]]]
["binance-futures","BTCUSDT",1733478746280,[],[[98436.9,10.087],[98437.6,0.763],[98437.7,2.505],[98437.8,3.834],[98437.9,0.033]]]
["binance-futures","BTCUSDT",1733478790723,[[98367.5,4.571],[98367.4,0.216],[98367.3,0.663],[98367.2,0.041],[98366.9,0.025]],[[98367.6,0.287],[98368.1,0.013],[98370.8,0.05],[98371.2,0.002],[98371.3,0.095]]]
["binance-futures","BTCUSDT",1733478840584,[[98424.3,1.651],[98424.1,0.021],[98423.2,0.011],[98421.0,0.002],[98420.0,0.164]],[[98424.4,4.346],[98424.5,0.484],[98424.6,0.66],[98424.8,0.01],[98425.6,0.018]]]
["binance-futures","BTCUSDT",1733478892629,[[98377.0,0.04],[98376.0,0.002],[98375.9,0.016],[98375.6,0.003],[98375.1,0.024]],[[98377.1,8.983],[98377.2,0.016],[98377.5,0.002],[98378.0,0.041],[98378.7,0.19]]]
["binance-futures","BTCUSDT",1733478936105,[[98383.7,5.419],[98383.6,0.032],[98381.8,0.006],[98380.1,0.014],[98373.6,0.043]],[[98383.8,5.798],[98383.9,0.002],[98384.1,0.035],[98384.9,0.024],[98387.0,0.09]]]
["binance-futures","BTCUSDT",1733478967382,[[98323.9,6.488],[98323.8,0.005],[98323.2,0.064],[98322.8,0.041],[98322.7,0.002]],[[98324.0,1.333],[98324.2,0.002],[98324.7,0.027],[98325.5,0.002],[98328.8,0.056]]]
["binance-futures","BTCUSDT",1733478998604,[[98260.5,10.109],[98260.4,0.983],[98260.2,0.01],[98260.1,0.01],[98254.7,0.08]],[[98260.6,0.146],[98260.7,0.032],[98262.6,0.002],[98263.6,0.003],[98263.9,0.005]]]
["binance-futures","BTCUSDT",1733479038822,[[98080.0,2.206],[98079.5,0.052],[98079.2,0.09],[98077.9,0.007],[98076.9,0.038]],[[98080.1,10.987],[98080.2,0.009],[98080.3,0.002],[98080.4,0.396],[98080.5,2.458]]]
["binance-futures","BTCUSDT",1733479087154,[[97998.0,4.512],[97997.9,0.01],[97997.8,0.65],[97997.7,1.692],[97997.6,0.002]],[[97998.1,2.515],[97998.2,0.005],[97998.6,0.004],[97999.6,0.006],[98000.0,0.292]]]
["binance-futures","BTCUSDT",1733479113477,[[98095.9,0.013],[98095.6,0.676],[98095.5,1.258],[98095.3,0.316],[98095.1,1.022]],[[98096.0,0.02],[98097.3,0.068],[98097.5,0.002],[98097.6,0.002],[98100.0,0.02]]]
["binance-futures","BTCUSDT",1733479178632,[[98083.8,0.413],[98081.9,0.005],[98081.0,0.975],[98079.8,0.005],[98079.4,0.002]],[[98083.9,8.884],[98084.0,0.304],[98084.1,0.06],[98085.6,0.043],[98086.4,0.272]]]
["binance-futures","BTCUSDT",1733479228518,[[98095.0,1.832],[98094.9,0.028],[98092.6,0.121],[98092.5,0.245],[98087.7,0.43]],[[98095.1,4.598],[98095.4,0.012],[98096.1,0.006],[98096.4,0.02],[98115.6,0.465]]]
["binance-futures","BTCUSDT",1733479269313,[[98107.0,4.082],[98106.8,0.003],[98106.1,0.082],[98105.6,0.621],[98105.2,0.341]],[[98107.1,2.203],[98107.7,0.002],[98107.8,0.409],[98109.4,0.002],[98112.8,0.244]]]
["binance-futures","BTCUSDT",1733479302193,[[98077.0,3.58],[98076.9,0.014],[98075.2,0.002],[98074.2,0.007],[98073.5,0.06]],[[98077.1,12.897],[98077.2,0.007],[98077.5,0.002],[98078.8,0.257],[98078.9,0.005]]]
["binance-futures","BTCUSDT",1733479329629,[[98141.1,0.005],[98138.2,0.765],[98137.9,0.075],[98136.7,0.015],[98136.1,0.002]],[[98143.8,0.057],[98144.3,3.843],[98144.4,0.676],[98144.7,1.41],[98144.9,2.139]]]
["binance-futures","BTCUSDT",1733479370654,[[97999.6,2.336]],[[97999.7,12.863],[97999.8,0.036],[97999.9,2.387],[98000.0,5.736],[98000.1,0.014]]]
["binance-futures","BTCUSDT",1733479421247,[[98009.1,2.442],[98007.3,0.005],[98002.1,0.011],[98001.7,0.002],[98001.6,0.043]],[[98009.2,8.438],[98009.4,0.918],[98009.5,1.358],[98009.6,0.002],[98009.7,0.828]]]
["binance-futures","BTCUSDT",1733479460583,[[97910.1,5.234],[97910.0,0.177],[97909.5,0.01],[97909.4,0.002],[97909.2,0.002]],[[97910.2,5.894],[97910.3,0.005],[97910.4,0.006],[97911.4,0.308],[97911.5,0.002]]]
["binance-futures","BTCUSDT",1733479515784,[[97948.8,6.323],[97948.7,0.003],[97947.3,0.005],[97947.0,0.011],[97946.1,0.002]],[[97948.9,8.516],[97949.0,0.007],[97949.1,0.535],[97949.2,0.787],[97949.7,0.02]]]
["binance-futures","BTCUSDT",1733479518581,[[97955.4,6.866],[97955.3,0.005],[97955.2,0.006],[97955.1,0.064],[97954.9,0.002]],[[97955.5,0.082],[97955.6,0.003],[97957.1,0.257],[97960.8,0.002],[97963.6,0.005]]]
["binance-futures","BTCUSDT",1733479560971,[[97928.5,4.0],[97928.4,0.004],[97928.3,0.564],[97925.4,0.01],[97925.3,0.002]],[[97928.6,12.996],[97928.7,0.004],[97928.8,0.047],[97929.0,0.02],[97929.4,0.01]]]
["binance-futures","BTCUSDT",1733479611581,[[97918.6,10.212],[97918.5,0.11],[97912.7,0.026],[97912.1,0.355]],[[97918.7,0.056],[97920.0,0.007],[97920.5,0.015],[97921.8,0.005],[97921.9,0.002]]]
["binance-futures","BTCUSDT",1733479666234,[[97876.8,2.721],[97876.6,0.213],[97876.5,0.005],[97876.0,0.063],[97875.8,0.002]],[[97876.9,7.218],[97877.0,0.017],[97877.1,0.552],[97877.5,0.169],[97877.6,0.041]]]
["binance-futures","BTCUSDT",1733479701660,[[97830.4,2.389],[97830.3,0.005],[97829.6,0.043],[97828.0,0.02],[97820.6,0.153]],[[97830.5,3.47],[97830.6,0.428],[97830.8,0.005],[97831.0,0.765],[97831.6,0.041]]]
["binance-futures","BTCUSDT",1733479750711,[[97890.0,3.644],[97889.6,0.043],[97889.3,0.024],[97888.0,0.061],[97880.4,0.002]],[[97890.1,8.781],[97890.2,0.005],[97890.3,0.255],[97890.4,0.476],[97890.5,0.765]]]
["binance-futures","BTCUSDT",1733479791085,[[97921.6,5.492],[97921.0,0.114],[97920.9,0.155],[97920.4,0.006],[97917.2,0.002]],[[97921.7,1.235],[97921.8,0.005],[97922.4,0.034],[97923.0,0.041],[97923.4,0.041]]]
["binance-futures","BTCUSDT",1733479809905,[[97885.9,4.653],[97885.8,0.007],[97885.5,0.016],[97884.4,2.928],[97884.3,0.211]],[[97886.0,6.776],[97886.1,0.002],[97886.3,0.416],[97886.4,0.767],[97886.9,0.062]]]
["binance-futures","BTCUSDT",1733479850064,[[97810.6,1.165],[97810.5,0.038],[97807.7,0.037],[97807.5,0.002],[97807.4,0.685]],[[97810.7,7.574],[97810.8,0.08],[97811.0,0.024],[97814.3,0.025],[97814.8,0.062]]]
["binance-futures","BTCUSDT",1733479890126,[[97820.0,3.579],[97819.9,0.069],[97819.7,0.005],[97819.3,0.003],[97819.2,0.041]],[[97820.1,0.821],[97820.8,0.002],[97821.0,0.015],[97823.5,0.011],[97828.6,0.519]]]
["binance-futures","BTCUSDT",1733479940124,[[97865.6,0.036],[97864.8,0.026],[97864.6,0.002],[97863.2,0.005],[97861.7,0.007]],[[97865.7,4.928],[97866.1,0.002],[97867.0,0.045],[97868.6,0.089],[97869.4,0.062]]]
["binance-futures","BTCUSDT",1733479979180,[[97817.9,10.114],[97817.8,0.009],[97817.2,0.043],[97816.9,0.272],[97816.8,0.041]],[[97818.0,0.352],[97819.5,0.052],[97820.0,0.126],[97820.8,0.024],[97821.4,0.002]]]
["binance-futures","BTCUSDT",1733480022124,[[97847.2,9.832],[97847.1,0.894],[97847.0,0.002],[97845.2,0.002],[97845.0,0.007]],[[97847.3,0.878],[97848.0,0.022],[97848.8,0.002],[97849.0,0.005],[97850.2,0.024]]]
["binance-futures","BTCUSDT",1733480079701,[[97893.1,5.354],[97892.8,0.043],[97892.6,0.079],[97892.2,0.002],[97889.2,0.033]],[[97893.2,1.964],[97893.7,0.002],[97894.1,0.02],[97894.2,0.024],[97894.4,0.045]]]
["binance-futures","BTCUSDT",1733480118490,[[97972.5,0.51],[97972.4,0.045],[97970.4,0.002],[97966.7,0.006]],[[97972.6,4.933],[97973.0,0.085],[97973.1,0.05],[97974.1,0.034],[97974.2,0.026]]]
["binance-futures","BTCUSDT",1733480166905,[[98058.3,3.261],[98056.0,0.063],[98054.9,0.057],[98054.7,0.001],[98054.5,0.263]],[[98058.4,5.239],[98058.5,0.014],[98058.9,0.025],[98060.7,0.033],[98063.9,0.19]]]
["binance-futures","BTCUSDT",1733480205412,[[98003.4,2.955],[98003.3,0.213],[98003.2,0.01],[98002.4,0.006],[98001.6,0.043]],[[98003.5,5.778],[98003.6,0.212],[98005.6,0.002],[98008.8,0.052],[98009.0,0.002]]]
["binance-futures","BTCUSDT",1733480217220,[[98031.7,1.233],[98031.1,0.006],[98029.2,0.007],[98029.1,0.002],[98028.8,0.043]],[[98031.8,3.383],[98031.9,0.003],[98032.0,0.022],[98032.5,0.002],[98032.8,0.005]]]
["binance-futures","BTCUSDT",1733480268252,[[98010.5,1.973],[98008.1,0.002],[98005.6,0.002],[98005.3,0.021],[98005.2,0.083]],[[98010.6,5.156],[98010.8,0.169],[98010.9,0.35],[98011.2,0.041],[98011.8,0.048]]]
["binance-futures","BTCUSDT",1733480310751,[[97933.4,3.719],[97931.4,0.003],[97931.3,0.148],[97931.2,0.444],[97930.2,0.041]],[[97933.5,4.712],[97934.2,0.016],[97934.5,0.002],[97934.7,0.051],[97935.1,0.303]]]
["binance-futures","BTCUSDT",1733480356965,[[97845.3,5.407],[97845.2,0.063],[97844.8,0.041],[97844.1,0.062],[97844.0,0.02]],[[97845.4,0.46],[97847.2,0.005],[97847.3,0.019],[97847.6,0.004],[97853.0,0.061]]]
["binance-futures","BTCUSDT",1733480411187,[[97845.6,2.134],[97845.3,0.031],[97844.8,0.041],[97844.7,0.005],[97844.2,0.002]],[[97845.7,3.129],[97845.8,0.03],[97848.8,0.041],[97849.0,0.005],[97849.1,0.025]]]
["binance-futures","BTCUSDT",1733480452649,[[97836.2,0.743],[97836.0,0.022],[97835.5,0.024],[97835.2,0.002],[97834.4,0.005]],[[97836.3,7.269],[97836.4,0.004],[97836.7,0.004],[97836.8,0.754],[97836.9,0.002]]]
["binance-futures","BTCUSDT",1733480505022,[[97848.0,5.581],[97847.9,0.002],[97847.8,0.265],[97847.4,0.002],[97847.2,0.005]],[[97848.1,4.966],[97849.5,0.043],[97850.0,0.039],[97850.3,0.216],[97850.4,0.002]]]
["binance-futures","BTCUSDT",1733480546673,[[97918.0,7.871],[97917.9,0.004],[97916.6,0.043],[97916.5,0.002],[97916.4,0.39]],[[97918.1,1.386],[97918.7,0.026],[97918.8,0.01],[97919.2,0.002],[97919.5,0.047]]]
["binance-futures","BTCUSDT",1733480576679,[[97842.9,0.152],[97842.1,0.002],[97841.7,0.005],[97841.5,0.005],[97840.4,0.139]],[[97843.0,10.201],[97843.1,0.004],[97843.2,0.218],[97843.4,0.035],[97848.4,0.124]]]
["binance-futures","BTCUSDT",1733480608407,[[97772.5,5.492],[97772.4,0.045],[97772.1,0.049],[97772.0,0.061],[97771.9,0.024]],[[97772.6,1.419],[97772.9,0.005],[97773.1,0.002],[97774.4,0.007],[97774.5,0.006]]]
["binance-futures","BTCUSDT",1733480647675,[[97799.9,5.675],[97799.8,0.084],[97799.1,0.224],[97799.0,0.028],[97798.9,0.098]],[[97800.0,2.609],[97800.1,0.077],[97800.6,0.012],[97801.1,0.017],[97804.8,0.044]]]
["binance-futures","BTCUSDT",1733480699249,[[97907.1,1.022],[97905.7,0.002],[97900.8,0.002],[97900.7,0.313],[97900.4,0.002]],[[97907.2,8.559],[97907.3,0.894],[97907.4,0.002],[97908.0,0.02],[97908.4,0.002]]]
["binance-futures","BTCUSDT",1733480725554,[[97841.4,3.076],[97841.3,0.054],[97840.6,0.002],[97840.1,0.022],[97840.0,0.02]],[[97841.5,2.128],[97841.6,0.002],[97841.7,0.005],[97843.6,0.155],[97845.0,0.212]]]
["binance-futures","BTCUSDT",1733480794467,[[97805.1,2.864],[97804.0,0.061],[97803.6,0.002],[97803.4,1.745],[97802.5,0.012]],[[97805.2,6.05],[97805.3,0.602],[97806.2,0.005],[97807.1,0.005],[97807.5,0.041]]]
["binance-futures","BTCUSDT",1733480804441,[[97827.9,4.462],[97825.4,0.005],[97825.1,0.024],[97825.0,0.041],[97824.8,0.041]],[[97828.0,3.892],[97828.6,0.215],[97828.7,0.765],[97828.8,0.005],[97829.2,0.003]]]
["binance-futures","BTCUSDT",1733480846883,[[97914.7,10.896],[97914.6,0.495],[97912.7,0.009],[97911.2,0.474],[97910.6,1.0]],[[97914.8,1.954],[97915.2,0.012],[97918.1,0.007],[97918.3,0.006],[97925.3,0.255]]]
["binance-futures","BTCUSDT",1733480922037,[[97990.8,5.848],[97990.7,0.002],[97990.0,0.054],[97989.7,0.062],[97989.5,0.043]],[[97990.9,4.563],[97991.3,0.033],[97994.8,0.041],[97994.9,0.004],[97995.4,0.312]]]
["binance-futures","BTCUSDT",1733480948542,[[97976.0,0.127],[97974.6,0.012],[97972.8,0.002],[97972.7,0.005],[97972.5,0.026]],[[97976.1,7.56],[97976.2,0.008],[97976.4,0.002],[97976.5,0.383],[97976.6,0.764]]]
["binance-futures","BTCUSDT",1733480990031,[[97992.7,0.434],[97991.5,0.003],[97991.4,0.161],[97987.3,0.043],[97986.5,0.225]],[[97992.8,5.467],[97993.0,0.013],[97993.3,0.002],[97993.4,0.002],[97993.7,0.019]]]
["binance-futures","BTCUSDT",1733481041248,[[97972.2,0.129],[97970.9,0.005],[97970.4,0.013],[97967.8,0.013],[97967.5,0.013]],[[97972.3,5.552],[97972.4,0.026],[97972.8,0.041],[97973.1,0.116],[97973.3,0.023]]]
["binance-futures","BTCUSDT",1733481083099,[],[[97904.1,5.56],[97904.2,0.757],[97904.3,0.024],[97904.8,0.062],[97904.9,0.002]]]
["binance-futures","BTCUSDT",1733481098928,[[97962.6,5.013],[97962.4,0.087],[97962.2,1.258],[97962.1,1.108],[97962.0,0.426]],[[97962.7,0.099],[97963.0,0.12],[97963.6,0.005],[97965.2,0.003],[97965.6,0.36]]]
["binance-futures","BTCUSDT",1733481144776,[[97999.9,13.954],[97999.8,0.012],[97999.2,0.041],[97999.1,0.003],[97998.8,0.273]],[[98000.0,1.108],[98001.0,0.072],[98003.2,0.023],[98003.6,0.002],[98005.5,0.005]]]
["binance-futures","BTCUSDT",1733481185385,[[97895.9,7.897],[97895.8,0.095],[97894.5,0.01],[97887.2,0.535],[97886.2,0.092]],[[97896.0,3.267],[97896.3,0.005],[97897.4,0.007],[97898.5,0.236],[97898.6,0.255]]]
["binance-futures","BTCUSDT",1733481236831,[[97861.7,5.681],[97860.0,0.052],[97857.9,0.146],[97857.5,0.003],[97857.0,0.011]],[[97861.8,5.804],[97861.9,0.002],[97862.4,0.212],[97864.0,0.061],[97864.8,0.806]]]
["binance-futures","BTCUSDT",1733481295531,[[97927.1,12.713],[97927.0,0.004],[97926.9,0.002],[97926.8,0.669],[97926.7,0.51]],[[97927.2,0.054],[97928.1,0.012],[97930.3,0.002],[97931.8,0.004],[97932.7,0.008]]]
["binance-futures","BTCUSDT",1733481333632,[[98045.9,1.742],[98045.6,0.002],[98045.4,0.019],[98044.8,0.361],[98038.1,0.002]],[[98046.0,6.123],[98046.1,0.106],[98047.3,0.011],[98047.7,0.05],[98047.8,0.019]]]
["binance-futures","BTCUSDT",1733481383170,[[98068.6,2.939],[98068.0,0.022],[98067.5,0.002],[98067.4,0.005],[98067.3,0.002]],[[98068.7,2.708],[98069.4,0.002],[98069.6,0.043],[98070.0,0.041],[98070.2,0.002]]]
["binance-futures","BTCUSDT",1733481423199,[[98114.7,0.151],[98113.0,0.002],[98112.0,0.014],[98109.8,0.024],[98109.7,0.021]],[[98114.8,6.109],[98114.9,0.002],[98115.4,0.12],[98115.5,0.122],[98116.7,0.062]]]
["binance-futures","BTCUSDT",1733481442208,[[98123.9,6.597],[98122.7,0.064],[98122.5,0.041],[98122.0,0.005],[98121.8,0.01]],[[98124.0,0.918],[98125.0,0.416],[98125.2,0.003],[98127.3,0.003],[98127.4,0.041]]]
["binance-futures","BTCUSDT",1733481485095,[[98118.2,1.368],[98117.7,0.004],[98116.0,0.002],[98115.7,0.014],[98115.5,0.041]],[[98118.3,5.523],[98118.4,0.003],[98119.5,0.002],[98119.6,0.032],[98119.8,0.002]]]
["binance-futures","BTCUSDT",1733481525905,[[98070.4,4.323],[98066.6,0.026],[98066.5,0.041],[98063.1,0.239],[98060.6,0.139]],[[98070.5,5.818],[98070.6,0.026],[98070.7,0.081],[98071.1,0.005],[98071.3,0.006]]]
["binance-futures","BTCUSDT",1733481580616,[[98045.9,4.012],[98045.3,0.111],[98045.2,0.12],[98044.2,0.006],[98044.0,0.019]],[[98046.0,2.389],[98047.2,0.002],[98047.9,0.014],[98048.0,0.035],[98049.0,0.041]]]
["binance-futures","BTCUSDT",1733481633880,[[98079.1,0.028],[98078.5,0.052],[98075.5,0.024],[98074.2,0.002],[98073.8,0.015]],[[98079.2,9.566],[98079.3,0.004],[98079.6,0.043],[98080.0,0.904],[98080.5,0.047]]]
["binance-futures","BTCUSDT",1733481670409,[[98109.7,13.8],[98109.6,0.009],[98109.5,0.002],[98109.4,0.93],[98108.7,0.002]],[[98109.8,1.267],[98110.0,0.037],[98114.2,0.017],[98115.6,0.003],[98117.2,0.045]]]
["binance-futures","BTCUSDT",1733481732356,[[98067.3,2.641],[98066.6,0.162],[98066.4,0.1],[98063.4,0.002],[98063.3,0.456]],[[98067.4,5.845],[98067.5,0.002],[98067.7,0.176],[98067.8,0.764],[98069.7,0.002]]]
["binance-futures","BTCUSDT",1733481775916,[[98096.7,0.909],[98096.4,0.002],[98095.3,0.039]],[[98096.8,5.403],[98096.9,0.47],[98097.0,0.008],[98097.3,0.005],[98098.0,0.041]]]
["binance-futures","BTCUSDT",1733481785328,[[98058.3,0.005]],[[98058.4,0.965],[98058.7,3.387],[98059.1,0.089],[98059.2,0.518],[98059.3,0.307]]]
["binance-futures","BTCUSDT",1733481874877,[[98047.3,13.823],[98047.2,0.078],[98047.1,0.002],[98046.8,0.006],[98046.0,0.13]],[[98047.4,2.177],[98049.2,0.005],[98049.6,0.002],[98050.0,0.014],[98050.8,0.021]]]
["binance-futures","BTCUSDT",1733481886062,[[98058.0,4.03],[98057.1,0.002],[98056.8,0.043],[98056.6,0.002],[98056.3,0.014]],[[98058.1,1.723],[98058.5,0.002],[98059.0,0.002],[98059.4,0.043],[98059.5,0.041]]]
["binance-futures","BTCUSDT",1733481943141,[[98073.3,0.935],[98073.2,0.107],[98073.1,0.014],[98072.8,0.005],[98072.7,0.008]],[[98073.4,6.575],[98073.5,0.017],[98073.6,0.149],[98073.7,0.002],[98076.4,0.041]]]
["binance-futures","BTCUSDT",1733481989790,[[98092.8,3.321],[98092.4,0.043],[98092.0,0.054],[98091.7,0.002],[98091.0,0.062]],[[98092.9,1.543],[98093.1,0.206],[98093.3,0.102],[98093.4,0.102],[98094.5,0.043]]]
["binance-futures","BTCUSDT",1733482040580,[[98147.7,7.572],[98147.6,0.004],[98147.0,0.002],[98146.4,0.043],[98145.6,0.046]],[[98147.8,4.385],[98147.9,1.276],[98148.1,0.003],[98148.2,0.101],[98149.2,0.101]]]
["binance-futures","BTCUSDT",1733482097661,[[98210.5,9.258],[98210.4,0.012],[98209.8,0.002],[98209.0,0.041],[98205.7,0.067]],[[98210.6,5.573],[98210.7,0.381],[98210.8,0.186],[98211.3,0.009],[98211.6,0.012]]]
["binance-futures","BTCUSDT",1733482141230,[[98202.3,0.835],[98202.1,0.005],[98200.4,0.247]],[[98202.4,9.149],[98202.5,0.004],[98203.0,0.263],[98204.2,0.013],[98205.4,0.062]]]
["binance-futures","BTCUSDT",1733482151265,[[98202.2,3.278],[98200.8,0.043],[98200.7,0.03],[98200.4,0.062],[98199.0,0.002]],[[98202.3,5.77],[98202.4,0.124],[98203.0,0.285],[98203.9,0.005],[98204.6,0.013]]]
["binance-futures","BTCUSDT",1733482206724,[[98202.4,0.16],[98202.3,0.142],[98202.2,0.031],[98200.0,0.051]],[[98202.5,4.277],[98202.7,0.257],[98202.8,1.4],[98202.9,0.002],[98203.2,0.041]]]
["binance-futures","BTCUSDT",1733482272405,[[98218.7,9.474],[98218.4,0.007],[98218.3,0.064],[98218.1,0.058],[98218.0,0.1]],[[98218.8,2.125],[98219.4,0.053],[98220.9,0.037],[98222.8,0.006],[98223.0,0.004]]]
["binance-futures","BTCUSDT",1733482305639,[[98182.7,1.427],[98182.0,0.005],[98181.8,0.043],[98180.9,0.011],[98176.7,0.002]],[[98182.8,11.644],[98182.9,0.036],[98183.1,0.03],[98183.3,0.006],[98184.0,0.054]]]
["binance-futures","BTCUSDT",1733482351599,[[98186.8,4.45],[98185.8,0.002],[98185.7,0.49],[98185.6,0.012],[98183.6,0.105]],[[98186.9,4.334],[98187.2,0.004],[98187.6,0.002],[98188.0,0.015],[98188.3,0.024]]]
["binance-futures","BTCUSDT",1733482411154,[[98171.6,8.321],[98170.7,0.005],[98170.4,0.002],[98170.2,0.005],[98170.1,0.92]],[[98171.7,6.316],[98171.8,0.045],[98172.0,0.013],[98172.3,0.002],[98173.7,0.012]]]
["binance-futures","BTCUSDT",1733482440037,[[98212.9,1.775],[98212.8,0.002],[98212.6,0.102],[98210.0,0.006],[98209.9,0.072]],[[98213.0,12.887],[98213.1,0.085],[98213.2,0.002],[98213.6,0.041],[98213.8,0.006]]]
["binance-futures","BTCUSDT",1733482511507,[[98153.8,5.406],[98153.7,0.004],[98153.6,1.642],[98152.9,0.006]],[[98153.9,3.411],[98154.0,0.557],[98154.7,0.007],[98156.4,0.046],[98156.7,0.014]]]
["binance-futures","BTCUSDT",1733482522105,[[98139.2,0.586],[98139.1,1.06],[98138.5,0.002],[98136.9,0.002],[98132.0,0.013]],[[98139.3,14.149],[98139.4,0.008],[98140.0,0.058],[98140.1,0.002],[98140.4,0.002]]]
["binance-futures","BTCUSDT",1733482568092,[[98163.6,0.354],[98163.3,0.032],[98162.4,0.002],[98160.0,0.002],[98158.6,0.006]],[[98163.7,6.892],[98163.8,0.033],[98164.0,0.05],[98166.6,0.002],[98166.7,0.524]]]
["binance-futures","BTCUSDT",1733482650720,[[98201.1,4.426],[98200.9,0.064],[98200.2,0.005],[98200.0,0.013],[98199.5,0.12]],[[98201.2,5.401],[98201.3,0.002],[98202.1,0.144],[98202.2,0.124],[98203.0,0.041]]]
["binance-futures","BTCUSDT",1733482685756,[[98193.2,4.593],[98192.5,0.002],[98192.0,0.056],[98188.3,1.048],[98183.4,1.773]],[[98193.3,0.722],[98193.6,0.002],[98194.4,0.002],[98196.6,0.082],[98196.7,0.105]]]
["binance-futures","BTCUSDT",1733482733849,[[98225.7,2.981],[98224.4,0.085],[98224.0,0.043],[98223.9,0.005]],[[98225.8,4.32],[98226.0,0.179],[98226.1,0.8],[98226.4,0.041],[98226.8,0.041]]]
["binance-futures","BTCUSDT",1733482794325,[[98193.2,15.757],[98193.1,0.016],[98192.9,0.005],[98192.8,0.006]],[[98193.3,1.211],[98193.7,0.008],[98193.8,0.102],[98195.0,0.005],[98197.6,0.002]]]
["binance-futures","BTCUSDT",1733482804310,[[98201.8,15.092],[98201.7,0.083],[98201.6,0.002],[98200.0,0.002],[98199.9,0.324]],[[98201.9,0.416],[98202.1,0.011],[98202.2,0.18],[98202.3,0.002],[98203.4,0.004]]]
["binance-futures","BTCUSDT",1733482852547,[[98153.7,3.067],[98153.4,0.483],[98153.3,0.763],[98152.0,0.013],[98150.9,0.006]],[[98153.8,1.888],[98153.9,0.356],[98154.4,0.006],[98154.8,0.017],[98157.4,0.482]]]
["binance-futures","BTCUSDT",1733482900895,[[98264.5,0.165],[98262.3,0.002],[98262.1,0.255],[98261.6,0.023],[98261.0,0.01]],[[98264.6,8.531],[98264.7,0.43],[98264.8,1.021],[98265.0,0.203],[98265.5,0.002]]]
["binance-futures","BTCUSDT",1733482942511,[[98274.8,4.121],[98274.4,0.041],[98273.6,0.082],[98273.0,0.108],[98270.9,0.508]],[[98274.9,4.502],[98275.0,0.006],[98276.0,0.002],[98276.6,0.019],[98280.4,0.062]]]
["binance-futures","BTCUSDT",1733482996350,[[98285.8,5.735],[98285.7,0.005],[98284.7,0.064],[98284.4,0.041],[98284.0,0.059]],[[98285.9,3.813],[98286.5,0.026],[98287.0,0.041],[98287.2,0.041],[98287.5,0.079]]]
["binance-futures","BTCUSDT",1733483049488,[[98365.2,0.47],[98364.7,0.003],[98364.0,0.005],[98363.1,0.017],[98361.6,0.004]],[[98365.3,4.903],[98365.4,0.004],[98367.4,0.063],[98367.7,0.005],[98367.9,0.002]]]
["binance-futures","BTCUSDT",1733483088543,[[98282.4,0.37],[98282.1,0.017],[98280.0,0.107],[98275.6,0.002],[98275.2,0.459]],[[98282.5,5.322],[98282.6,0.166],[98282.8,0.002],[98283.5,0.041],[98284.0,0.043]]]
["binance-futures","BTCUSDT",1733483140952,[[98302.2,3.322],[98301.6,0.059],[98301.3,0.024],[98300.2,0.004]],[[98302.3,2.367],[98302.5,0.002],[98304.0,0.005],[98305.1,0.08],[98307.1,0.002]]]
["binance-futures","BTCUSDT",1733483151789,[[98302.2,3.888],[98301.3,0.026],[98301.1,0.107],[98301.0,0.38],[98300.8,0.041]],[[98302.3,1.837],[98302.5,0.007],[98304.0,0.005],[98305.1,0.501],[98309.0,0.002]]]
["binance-futures","BTCUSDT",1733483194857,[[98384.2,4.57],[98384.1,0.026],[98384.0,0.004],[98383.0,0.002],[98381.6,0.061]],[[98384.3,6.691],[98384.4,0.004],[98384.7,0.025],[98386.4,0.041],[98388.1,0.341]]]
["binance-futures","BTCUSDT",1733483278482,[[98306.4,3.111],[98306.2,0.026],[98305.8,0.005],[98305.6,0.061],[98296.6,1.507]],[[98306.5,4.27],[98306.7,0.052],[98306.9,0.002],[98307.0,0.416],[98308.0,0.359]]]
["binance-futures","BTCUSDT",1733483292274,[[98296.4,0.438],[98295.8,0.009],[98295.7,0.357],[98294.2,0.006],[98293.7,0.002]],[[98296.5,8.756],[98296.6,0.004],[98296.7,0.323],[98296.8,0.002],[98297.1,0.013]]]
["binance-futures","BTCUSDT",1733483347350,[[98262.8,0.012],[98262.7,0.09],[98262.3,0.003],[98262.0,0.026],[98261.8,0.007]],[[98262.9,9.617],[98263.0,0.002],[98263.4,0.015],[98263.8,0.062],[98264.0,0.013]]]
["binance-futures","BTCUSDT",1733483402905,[[98214.8,3.986],[98214.7,0.064],[98214.2,0.007],[98214.1,0.021],[98214.0,0.041]],[[98214.9,1.027],[98215.0,0.013],[98220.1,0.003],[98223.9,0.069],[98230.4,0.375]]]
["binance-futures","BTCUSDT",1733483440344,[[98201.0,3.424],[98200.8,0.043],[98200.7,0.007],[98200.6,0.003],[98200.5,0.062]],[[98201.1,1.631],[98202.1,0.053],[98202.8,0.059],[98203.0,0.041],[98213.0,0.084]]]
["binance-futures","BTCUSDT",1733483502617,[[98108.0,9.625],[98107.9,0.008],[98107.6,0.005],[98107.2,0.041],[98107.0,0.041]],[[98108.1,0.256],[98109.0,0.245],[98109.4,0.002],[98111.0,0.002],[98112.0,0.002]]]
["binance-futures","BTCUSDT",1733483543493,[[98026.4,0.916],[98026.3,0.405],[98025.3,0.002],[98025.0,0.203],[98024.1,0.013]],[[98026.5,11.304],[98026.9,0.054],[98027.6,0.002],[98029.2,0.005],[98029.9,0.95]]]
["binance-futures","BTCUSDT",1733483552418,[[98000.0,11.362],[97999.9,0.028],[97999.4,0.022],[97998.2,0.043],[97998.0,0.01]],[[98000.1,3.727],[98000.2,0.006],[98000.5,0.002],[98001.0,0.111],[98004.9,0.661]]]
["binance-futures","BTCUSDT",1733483591160,[[98051.3,0.37],[98051.0,0.005],[98049.2,0.005],[98045.5,0.005],[98044.3,0.006]],[[98051.4,6.501],[98051.5,0.004],[98052.0,0.673],[98052.5,0.041],[98052.6,0.041]]]
["binance-futures","BTCUSDT",1733483646778,[[98070.4,12.425],[98070.3,0.011],[98070.2,0.002],[98070.0,0.077],[98069.9,0.159]],[[98070.5,4.424],[98070.6,0.46],[98070.8,0.383],[98071.0,1.229],[98071.2,0.005]]]
["binance-futures","BTCUSDT",1733483702535,[[98104.9,0.124],[98098.6,0.002],[98098.1,0.003],[98097.9,0.2],[98096.9,0.006]],[[98105.0,15.094],[98105.1,0.091],[98105.2,0.046],[98105.5,0.215],[98105.7,0.002]]]
["binance-futures","BTCUSDT",1733483757463,[[98025.3,2.979],[98025.2,0.01],[98022.9,0.006],[98022.0,0.002],[98019.6,0.72]],[[98025.4,5.486],[98025.5,0.291],[98025.6,0.764],[98026.5,0.01],[98026.7,0.251]]]
["binance-futures","BTCUSDT",1733483801887,[[98059.3,0.38],[98058.6,0.002],[98057.7,0.061],[98055.3,0.004],[98052.7,0.002]],[[98059.4,11.271],[98059.5,1.288],[98060.0,0.054],[98060.3,0.059],[98060.4,0.041]]]
["binance-futures","BTCUSDT",1733483826208,[[98013.3,9.113],[98013.2,0.002],[98013.1,0.005],[98012.8,0.005],[98012.7,0.003]],[[98013.4,1.307],[98013.5,0.005],[98013.7,0.766],[98017.5,0.041],[98019.7,0.182]]]
["binance-futures","BTCUSDT",1733483898991,[[98068.8,0.033],[98068.6,0.002]],[[98069.3,1.556],[98069.5,0.887],[98069.7,0.948],[98069.8,1.191],[98070.0,1.49]]]
["binance-futures","BTCUSDT",1733483908582,[[98055.8,0.097],[98054.9,0.007],[98053.4,0.082],[98052.7,0.002],[98050.9,0.024]],[[98055.9,7.185],[98056.0,0.666],[98056.4,0.764],[98060.8,0.012],[98065.5,0.768]]]
["binance-futures","BTCUSDT",1733483968545,[[98007.3,3.317],[98007.2,0.613],[98006.8,0.024],[98005.6,0.041],[98005.5,0.005]],[[98007.4,3.059],[98008.0,0.015],[98008.4,0.043],[98009.5,0.002],[98010.5,0.041]]]
["binance-futures","BTCUSDT",1733484038418,[[97986.9,0.694],[97986.8,11.851],[97986.4,0.041],[97986.2,0.062],[97986.0,0.041]],[[97987.1,0.002],[97987.2,0.026],[97987.3,0.415],[97989.5,0.002],[97990.5,0.002]]]
["binance-futures","BTCUSDT",1733484072491,[[98000.0,7.697],[97998.2,0.099],[97987.9,0.004],[97986.1,0.519],[97985.3,0.075]],[[98000.1,10.252],[98001.3,0.062],[98001.6,0.045],[98001.7,0.586],[98001.8,0.217]]]
["binance-futures","BTCUSDT",1733484125365,[[97987.1,10.289],[97987.0,0.075],[97986.1,0.01],[97986.0,0.02]],[[97987.2,0.026],[97987.8,0.291],[97987.9,0.002],[97988.1,0.002],[97988.5,0.002]]]
["binance-futures","BTCUSDT",1733484168742,[[98041.0,7.048],[98040.9,0.458],[98040.0,0.013],[98039.0,0.002],[98038.8,0.06]],[[98041.1,2.073],[98041.2,0.079],[98042.9,0.306],[98043.0,0.051],[98044.4,0.339]]]
["binance-futures","BTCUSDT",1733484193846,[[98121.0,3.452],[98120.9,0.002],[98120.6,0.003],[98120.5,0.058],[98120.4,0.051]],[[98121.1,4.971],[98123.1,0.004],[98123.8,0.005],[98123.9,0.037],[98124.1,0.002]]]
["binance-futures","BTCUSDT",1733484218556,[[98163.7,1.239],[98163.5,0.261],[98162.1,0.002],[98161.8,0.128],[98160.4,0.004]],[[98163.8,7.834],[98163.9,0.002],[98164.0,0.015],[98164.8,0.041],[98165.6,0.041]]]
["binance-futures","BTCUSDT",1733484275589,[[98120.1,0.102],[98119.6,0.026],[98117.3,0.002],[98114.2,0.052],[98113.2,0.004]],[[98120.2,16.249],[98120.3,0.064],[98120.4,0.002],[98120.6,0.002],[98120.8,0.041]]]
["binance-futures","BTCUSDT",1733484330662,[[98065.6,4.76],[98064.0,0.02],[98063.2,0.041],[98063.0,0.041],[98062.8,0.041]],[[98065.7,3.241],[98066.7,0.018],[98069.3,0.002],[98070.3,0.153],[98070.8,0.006]]]
["binance-futures","BTCUSDT",1733484373933,[[98084.0,11.95],[98083.9,0.004],[98083.8,0.004],[98083.2,0.043],[98083.1,0.045]],[[98084.1,2.833],[98084.7,0.48],[98084.8,0.916],[98085.2,0.05],[98086.5,0.002]]]
["binance-futures","BTCUSDT",1733484431350,[[98070.7,5.54],[98070.6,0.002],[98069.6,0.084],[98068.8,0.043],[98068.4,0.002]],[[98070.8,1.418],[98071.0,0.005],[98071.4,0.002],[98071.8,0.002],[98073.5,0.281]]]
["binance-futures","BTCUSDT",1733484478954,[[98082.9,5.647],[98082.8,0.002],[98082.5,0.006],[98082.4,0.043],[98081.7,0.049]],[[98083.0,2.873],[98084.0,0.015],[98084.9,0.002],[98085.0,0.626],[98086.2,0.002]]]
["binance-futures","BTCUSDT",1733484535435,[[98044.9,4.473],[98044.4,0.104],[98044.0,0.013],[98043.2,0.041],[98042.7,0.108]],[[98045.0,2.745],[98045.3,0.45],[98045.5,0.005],[98045.6,0.006],[98045.8,0.041]]]
["binance-futures","BTCUSDT",1733484545606,[[98062.3,3.442],[98062.0,0.002],[98061.9,0.005],[98060.8,0.019],[98060.7,0.024]],[[98062.4,8.787],[98062.5,0.006],[98063.7,0.232],[98065.6,0.005],[98067.0,0.659]]]
["binance-futures","BTCUSDT",1733484602543,[[98069.9,4.235],[98069.1,0.067],[98068.7,0.104],[98068.6,0.366],[98068.0,0.013]],[[98070.0,5.375],[98070.4,0.017],[98070.5,0.145],[98070.6,0.092],[98071.0,0.005]]]
["binance-futures","BTCUSDT",1733484651118,[[98087.7,5.11],[98087.6,0.043],[98086.9,0.012],[98086.7,0.079],[98084.3,0.079]],[[98087.8,4.113],[98088.0,0.015],[98088.8,0.041],[98089.9,0.052],[98092.7,0.03]]]
["binance-futures","BTCUSDT",1733484709313,[[98031.2,0.023],[98031.1,0.004],[98030.7,0.042],[98029.6,0.003],[98029.5,0.012]],[[98031.3,16.602],[98031.4,9.234],[98031.8,0.002],[98032.0,0.471],[98032.2,0.041]]]
["binance-futures","BTCUSDT",1733484753692,[[97999.9,9.335],[97998.2,0.127],[97997.8,0.106],[97997.7,0.216],[97996.3,0.019]],[[98000.0,3.619],[98000.4,0.027],[98001.6,0.045],[98008.0,0.034],[98009.7,0.195]]]
["binance-futures","BTCUSDT",1733484813818,[[97986.2,4.566],[97985.5,0.162],[97985.4,0.062],[97985.0,0.002],[97984.6,0.041]],[[97986.3,2.246],[97986.4,0.004],[97986.7,0.002],[97987.9,0.098],[97989.1,0.005]]]
["binance-futures","BTCUSDT",1733484855355,[[97974.6,3.273],[97972.7,0.005],[97972.5,0.026],[97969.8,0.258],[97871.8,0.008]],[[97974.7,5.374],[97974.8,0.261],[97975.3,0.259],[97977.1,0.768],[97977.2,0.041]]]
["binance-futures","BTCUSDT",1733484916058,[[97983.2,3.813],[97982.9,0.04],[97982.8,0.082],[97982.3,0.024],[97982.1,0.005]],[[97983.3,6.488],[97983.4,0.01],[97983.5,0.002],[97983.6,0.234],[97983.7,0.764]]]
["binance-futures","BTCUSDT",1733484926305,[[98019.9,8.757],[98019.8,0.019],[98019.7,0.002],[98018.5,0.07],[98018.0,0.01]],[[98020.0,0.426],[98021.1,0.002],[98021.5,0.026],[98023.2,0.002],[98023.5,0.007]]]
["binance-futures","BTCUSDT",1733484973946,[[97978.5,2.752],[97978.2,0.07],[97978.1,0.002],[97974.5,0.397],[97973.6,0.223]],[[97978.6,7.438],[97978.7,0.005],[97978.9,0.068],[97980.1,0.032],[97980.8,0.062]]]
["binance-futures","BTCUSDT",1733485016482,[[97985.5,0.682],[97985.4,0.005],[97984.0,0.015],[97982.5,0.041],[97982.3,0.024]],[[97985.6,4.866],[97986.1,0.183],[97987.3,0.005],[97987.9,0.002],[97990.5,2.001]]]
["binance-futures","BTCUSDT",1733485078464,[[97998.9,6.308],[97998.8,0.077],[97998.6,0.197],[97998.5,0.769],[97998.4,0.041]],[[97999.0,0.087],[98000.0,0.104],[98001.6,0.002],[98001.9,0.035],[98002.0,0.237]]]
["binance-futures","BTCUSDT",1733485130918,[[98087.1,1.515],[98086.6,0.002],[98086.4,0.026],[98085.5,0.096],[98082.3,0.002]],[[98087.2,1.746],[98087.3,0.84],[98087.8,0.057],[98088.0,0.087],[98088.6,0.531]]]
["binance-futures","BTCUSDT",1733485184984,[[97981.7,7.091],[97981.6,0.002],[97980.7,0.002],[97980.6,2.096],[97980.5,0.002]],[[97981.8,0.661],[97982.0,0.003],[97984.0,0.002],[97985.5,0.005],[97986.8,0.056]]]
["binance-futures","BTCUSDT",1733485219751,[[97930.2,3.037],[97930.1,0.002],[97930.0,0.094],[97929.4,0.002],[97929.2,2.006]],[[97930.3,6.789],[97930.4,0.112],[97930.5,0.161],[97930.6,0.076],[97930.7,0.064]]]
["binance-futures","BTCUSDT",1733485237620,[[97929.2,3.226],[97928.9,0.013],[97928.8,0.005],[97928.6,0.035],[97928.5,0.08]],[[97929.3,7.863],[97930.8,0.206],[97931.0,0.06],[97931.4,0.009],[97931.6,0.002]]]
["binance-futures","BTCUSDT",1733485291162,[[97963.0,1.594],[97960.0,0.02],[97959.5,0.006],[97959.1,0.002],[97958.1,0.158]],[[97963.1,4.349],[97963.5,0.022],[97963.7,0.157],[97964.0,0.054],[97964.1,0.003]]]
["binance-futures","BTCUSDT",1733485333422,[[97895.9,29.135],[97895.8,0.104],[97895.7,0.004],[97895.6,0.019],[97895.3,0.11]],[[97896.0,1.017],[97896.5,0.002],[97897.0,0.052],[97897.5,0.062],[97897.8,0.002]]]
["binance-futures","BTCUSDT",1733485376305,[[97904.9,4.15],[97904.0,0.087],[97903.1,0.261],[97902.1,0.005],[97901.7,0.002]],[[97905.0,7.089],[97905.1,0.009],[97906.4,0.043],[97907.2,0.005],[97907.6,0.002]]]
["binance-futures","BTCUSDT",1733485430723,[[97960.7,6.203],[97960.4,0.002],[97959.5,0.002],[97958.6,0.002],[97958.2,0.005]],[[97960.8,0.726],[97961.1,0.004],[97961.5,0.002],[97962.4,0.431],[97964.0,0.013]]]
["binance-futures","BTCUSDT",1733485483498,[[97889.2,6.163],[97889.1,0.002],[97888.9,0.006],[97874.8,0.046],[97873.9,0.025]],[[97889.3,0.89],[97890.0,0.017],[97891.5,0.041],[97893.1,0.002],[97893.2,0.306]]]
["binance-futures","BTCUSDT",1733485536364,[[97938.8,1.689],[97938.7,6.293],[97938.4,0.432],[97938.3,3.483],[97938.2,4.91]],[[97938.9,0.002],[97941.8,0.005],[97942.9,0.002],[97943.6,0.005],[97944.3,0.021]]]
["binance-futures","BTCUSDT",1733485580405,[[97908.5,2.736],[97907.7,0.028],[97906.5,0.057],[97906.4,0.041],[97905.5,0.041]],[[97908.6,5.88],[97908.7,0.041],[97908.8,0.002],[97909.6,0.041],[97909.8,0.041]]]
["binance-futures","BTCUSDT",1733485605071,[[97902.7,3.529],[97901.5,0.184],[97901.4,0.306],[97901.3,0.306],[97901.2,0.306]],[[97902.8,4.989],[97903.2,0.05],[97903.9,0.024],[97904.0,0.034],[97904.1,0.002]]]
["binance-futures","BTCUSDT",1733485645533,[[98070.3,2.782],[98070.0,0.002],[98069.9,0.307],[98069.6,0.003],[98068.9,0.002]],[[98070.4,7.614],[98070.9,0.044],[98071.1,0.068],[98073.5,0.041],[98074.7,0.172]]]
["binance-futures","BTCUSDT",1733485686469,[[98023.1,3.672],[98022.8,0.176],[98022.5,0.003],[98022.1,0.005],[98020.9,0.102]],[[98023.2,0.171],[98025.5,0.005],[98028.0,0.015],[98029.5,0.006],[98038.9,0.211]]]
["binance-futures","BTCUSDT",1733485740131,[[97999.9,2.764],[97999.6,0.23],[97998.3,0.002],[97998.2,0.005],[97996.9,0.002]],[[98000.0,3.451],[98001.6,0.047],[98001.9,0.029],[98002.7,0.005],[98002.8,0.36]]]
["binance-futures","BTCUSDT",1733485808814,[[97970.4,0.042],[97969.7,0.058],[97968.4,0.002],[97968.0,0.006],[97967.9,0.002]],[[97970.5,11.038],[97970.6,0.004],[97970.8,0.043],[97972.0,0.054],[97972.4,0.178]]]
["binance-futures","BTCUSDT",1733485841638,[[98009.1,3.537],[98008.9,0.003],[98008.5,0.006],[98007.1,0.255],[98006.1,0.232]],[[98009.2,1.169],[98011.0,0.005],[98011.1,0.037],[98011.2,0.145],[98011.8,0.041]]]
["binance-futures","BTCUSDT",1733485896025,[[98129.3,0.823],[98129.2,0.015],[98127.4,0.005],[98124.7,0.038],[98124.2,0.008]],[[98129.4,6.217],[98129.9,0.046],[98130.0,0.03],[98130.2,0.002],[98130.4,0.041]]]
["binance-futures","BTCUSDT",1733485940037,[[98094.4,2.771],[98093.4,0.043],[98092.8,0.002],[98092.0,0.013],[98091.8,0.151]],[[98094.5,3.611],[98094.9,0.047],[98095.0,0.024],[98095.2,0.041],[98104.2,0.002]]]
["binance-futures","BTCUSDT",1733485967575,[[98035.0,6.797],[98034.7,0.002],[98034.6,1.542],[98034.5,0.136],[98034.4,0.044]],[[98035.1,0.418],[98035.2,0.483],[98037.4,0.019],[98037.5,0.232],[98037.6,1.512]]]
["binance-futures","BTCUSDT",1733485994125,[[98078.3,11.582],[98078.2,0.015],[98077.4,0.062],[98077.1,0.002],[98077.0,0.321]],[[98078.4,0.221],[98078.6,0.039],[98080.0,0.002],[98080.2,0.005],[98080.3,0.024]]]
["binance-futures","BTCUSDT",1733486051756,[[98091.9,4.13],[98091.8,0.132],[98091.5,0.072],[98091.3,0.002],[98090.0,0.041]],[[98092.0,2.575],[98093.3,0.002],[98093.4,0.648],[98093.5,0.006],[98094.4,0.053]]]
["binance-futures","BTCUSDT",1733486112529,[[98076.4,4.399],[98076.3,0.041],[98075.7,0.006],[98074.9,0.021],[98074.8,0.053]],[[98076.5,3.128],[98076.6,0.06],[98077.3,0.002],[98078.1,0.009],[98078.8,0.37]]]
["binance-futures","BTCUSDT",1733486161610,[[98075.3,14.118],[98075.2,0.803],[98075.1,0.014],[98075.0,0.01],[98074.9,0.002]],[[98075.4,0.45],[98076.5,0.076],[98077.9,0.003],[98078.1,0.008],[98079.0,0.005]]]
["binance-futures","BTCUSDT",1733486220120,[[98027.3,0.012],[98027.2,0.012],[98026.5,0.006],[98017.6,0.645],[98014.0,0.002]],[[98027.4,7.177],[98027.5,1.77],[98027.6,0.015],[98027.8,0.002],[98027.9,0.51]]]
["binance-futures","BTCUSDT",1733486230504,[[98000.0,2.659],[97999.9,0.005],[97999.8,0.003],[97998.2,0.017],[97996.9,0.003]],[[98000.1,8.984],[98000.2,0.002],[98000.3,0.329],[98001.3,0.002],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1733486322608,[[98147.9,1.475],[98147.8,0.011],[98147.5,0.071],[98147.0,0.002]],[[98148.0,5.701],[98148.1,0.003],[98148.8,0.07],[98149.0,0.024],[98149.2,0.005]]]
["binance-futures","BTCUSDT",1733486333063,[[98161.9,3.224],[98161.0,0.126],[98160.4,0.002],[98160.2,0.007],[98157.5,0.103]],[[98162.0,4.128],[98163.4,0.038],[98163.7,0.024],[98164.0,0.013],[98164.5,0.041]]]
["binance-futures","BTCUSDT",1733486385520,[[98127.3,3.063],[98126.9,0.068],[98126.3,0.073],[98126.2,0.365],[98126.1,0.031]],[[98127.4,2.974],[98128.0,0.015],[98128.1,0.002],[98129.4,0.055],[98129.5,0.043]]]
["binance-futures","BTCUSDT",1733486434351,[[98204.4,6.803],[98204.3,0.282],[98204.2,0.394],[98204.1,0.169],[98204.0,0.123]],[[98204.5,0.642],[98204.9,0.004],[98205.1,0.061],[98205.8,0.863],[98210.5,0.019]]]
["binance-futures","BTCUSDT",1733486483710,[[98271.3,9.614],[98271.2,0.098],[98270.9,0.002],[98270.8,0.062],[98269.5,0.167]],[[98271.4,1.38],[98271.7,0.012],[98271.8,0.024],[98272.0,0.003],[98273.5,0.005]]]
["binance-futures","BTCUSDT",1733486524666,[[98299.6,22.646],[98299.5,0.217],[98299.4,0.059],[98299.3,0.041],[98299.2,0.057]],[[98299.7,1.012],[98299.9,0.102],[98300.0,3.755],[98300.1,0.002],[98300.3,0.018]]]
["binance-futures","BTCUSDT",1733486578330,[[98271.3,5.912],[98271.2,0.034],[98271.1,0.366],[98271.0,0.769],[98266.4,1.302]],[[98271.4,2.548],[98271.5,0.038],[98271.8,0.121],[98272.0,0.002],[98272.7,0.005]]]
["binance-futures","BTCUSDT",1733486616720,[[98348.9,11.873],[98348.8,0.04],[98348.7,0.011],[98346.5,0.242],[98346.3,1.434]],[[98349.0,1.183],[98349.5,0.307],[98349.8,0.004],[98349.9,0.567],[98350.0,1.676]]]
["binance-futures","BTCUSDT",1733486625971,[[98347.8,2.82],[98347.7,0.033],[98347.5,0.15],[98346.5,0.041]],[[98347.9,5.507],[98348.0,0.13],[98348.1,0.101],[98348.5,0.06],[98348.7,0.002]]]
["binance-futures","BTCUSDT",1733486678403,[[98377.2,7.091],[98377.1,0.077],[98376.3,0.037],[98376.0,0.239],[98375.9,0.06]],[[98377.3,1.698],[98377.5,0.002],[98377.6,0.016],[98377.8,0.05],[98378.0,0.02]]]
["binance-futures","BTCUSDT",1733486721502,[[98377.1,5.174],[98377.0,0.036],[98376.9,0.056],[98376.8,0.328],[98376.7,0.225]],[[98377.2,3.985],[98377.3,0.04],[98377.4,0.006],[98377.8,0.014],[98378.0,0.059]]]
["binance-futures","BTCUSDT",1733486758900,[[98299.3,2.041],[98299.2,0.002],[98299.1,0.002],[98298.0,0.032],[98294.2,0.004]],[[98299.4,4.983],[98300.0,0.056],[98300.1,0.062],[98300.7,0.044],[98300.8,0.041]]]
["binance-futures","BTCUSDT",1733486827921,[[98334.2,5.472],[98334.1,0.055],[98333.1,0.05],[98332.9,0.107],[98332.8,0.214]],[[98334.3,5.604],[98334.4,0.002],[98335.3,0.002],[98335.4,0.461],[98335.5,0.914]]]
["binance-futures","BTCUSDT",1733486872872,[[98355.4,5.107],[98355.3,0.364],[98354.9,0.005],[98354.8,0.041],[98354.5,0.06]],[[98355.5,0.527],[98356.3,0.007],[98357.4,0.037],[98357.5,0.014],[98358.6,0.052]]]
["binance-futures","BTCUSDT",1733486926347,[[98375.0,0.338],[98374.4,0.073],[98374.0,0.047],[98373.2,0.037],[98372.0,0.002]],[[98375.1,14.523],[98375.2,0.004],[98375.7,0.103],[98376.0,0.043],[98376.3,0.32]]]
["binance-futures","BTCUSDT",1733486961230,[[98412.9,13.266],[98412.3,0.108],[98412.2,0.304]],[[98413.0,1.209],[98413.1,0.022],[98419.4,0.019],[98422.4,0.425],[98422.9,0.002]]]
["binance-futures","BTCUSDT",1733486976506,[[98420.0,21.461],[98419.9,0.073],[98419.8,0.008],[98419.7,0.002],[98419.6,0.761]],[[98420.1,0.487],[98420.7,0.103],[98424.8,0.002],[98425.2,0.016],[98425.4,0.002]]]
["binance-futures","BTCUSDT",1733487026977,[[98449.7,3.265],[98449.6,0.063],[98448.9,0.157],[98447.8,0.073],[98446.8,0.103]],[[98449.8,2.859],[98449.9,2.519],[98450.0,4.958],[98450.1,0.034],[98450.3,0.002]]]
["binance-futures","BTCUSDT",1733487071034,[[98426.0,6.263],[98425.9,0.037],[98425.7,0.046],[98425.6,0.036],[98425.2,0.138]],[[98426.1,1.131],[98429.2,0.002],[98429.3,0.014],[98429.7,0.061],[98430.0,0.006]]]
["binance-futures","BTCUSDT",1733487114225,[[98365.3,2.348],[98364.0,0.046],[98363.9,0.08],[98362.2,0.566],[98362.0,0.041]],[[98365.4,7.483],[98365.5,0.007],[98367.2,0.043],[98367.5,0.041],[98367.6,0.047]]]
["binance-futures","BTCUSDT",1733487182199,[[98440.4,3.839],[98440.3,0.032],[98440.2,0.322],[98440.1,0.117],[98440.0,0.041]],[[98440.5,5.263],[98440.6,0.002],[98440.7,0.017],[98440.8,0.041],[98442.9,0.985]]]
["binance-futures","BTCUSDT",1733487225623,[[98393.8,0.243],[98393.0,0.171],[98392.3,0.021],[98391.8,0.04],[98390.7,0.007]],[[98393.9,5.32],[98394.0,0.02],[98394.3,0.172],[98394.4,0.761],[98394.7,0.002]]]
["binance-futures","BTCUSDT",1733487279665,[[98394.9,3.302],[98394.8,0.154],[98394.6,0.391],[98393.6,0.01],[98393.2,0.005]],[[98395.0,3.813],[98395.1,0.115],[98395.2,0.041],[98396.0,0.095],[98396.7,0.05]]]
["binance-futures","BTCUSDT",1733487321730,[[98449.9,12.91],[98449.8,1.133],[98449.7,1.5],[98449.4,0.045],[98346.8,0.015]],[[98450.0,1.362],[98450.1,0.031],[98455.3,0.003],[98455.4,0.005],[98455.5,0.78]]]
["binance-futures","BTCUSDT",1733487345247,[[98386.6,0.47],[98386.4,0.103],[98382.8,0.195],[98382.7,0.003],[98382.5,0.009]],[[98386.7,9.548],[98386.8,0.054],[98386.9,0.662],[98387.0,0.205],[98387.1,0.735]]]
["binance-futures","BTCUSDT",1733487385057,[[98379.9,2.652],[98378.5,0.053],[98376.3,0.005],[98375.7,0.123],[98375.6,0.004]],[[98380.0,10.529],[98380.1,0.247],[98380.4,0.041],[98380.5,0.12],[98382.2,0.007]]]
["binance-futures","BTCUSDT",1733487430479,[[98360.1,1.646],[98360.0,0.041],[98359.0,0.01],[98358.6,0.104],[98354.0,0.774]],[[98360.2,11.62],[98360.3,0.579],[98360.4,0.026],[98360.8,0.041],[98361.2,0.041]]]
["binance-futures","BTCUSDT",1733487484118,[[98340.6,0.668],[98340.5,0.094],[98340.4,0.042],[98338.6,0.005],[98337.6,0.003]],[[98340.7,10.55],[98340.8,0.017],[98341.5,0.002],[98341.6,0.082],[98341.8,0.004]]]
["binance-futures","BTCUSDT",1733487505885,[[98351.1,1.205],[98351.0,0.005],[98349.5,0.005],[98348.5,0.002],[98348.4,0.003]],[[98351.2,12.826],[98351.3,0.373],[98351.4,0.006],[98352.0,0.013],[98354.3,0.441]]]
["binance-futures","BTCUSDT",1733487588438,[[98284.1,13.804],[98284.0,0.008],[98283.9,0.002],[98283.8,0.005],[98283.4,0.076]],[[98284.2,6.631],[98284.3,0.007],[98284.6,0.021],[98284.9,0.003],[98292.5,0.002]]]
["binance-futures","BTCUSDT",1733487598605,[[98254.4,1.637],[98253.0,0.162],[98251.4,0.002],[98251.2,0.005],[98250.4,0.011]],[[98254.5,13.974],[98254.7,0.006],[98255.2,0.043],[98255.8,0.933],[98255.9,1.847]]]
["binance-futures","BTCUSDT",1733487639290,[[98280.3,4.034],[98279.4,0.045],[98278.7,0.77],[98278.3,0.752],[98278.2,4.849]],[[98280.4,4.139],[98280.5,0.109],[98280.8,0.041],[98281.2,0.004],[98281.8,0.002]]]
["binance-futures","BTCUSDT",1733487699316,[[98286.1,1.431],[98286.0,0.121],[98285.7,0.021],[98285.3,0.01],[98284.5,0.009]],[[98286.2,3.689],[98286.3,0.055],[98286.4,0.041],[98286.5,0.024],[98287.0,0.041]]]
["binance-futures","BTCUSDT",1733487745659,[[98301.4,0.716],[98301.3,0.318],[98301.2,0.151],[98301.1,0.117],[98299.9,0.004]],[[98301.5,3.228],[98301.7,0.015],[98303.7,0.062],[98304.0,0.024],[98304.1,0.002]]]
["binance-futures","BTCUSDT",1733487804816,[[98215.0,2.771],[98214.8,0.088],[98214.6,0.149],[98214.5,0.066],[98214.4,0.039]],[[98215.1,2.83],[98216.0,0.015],[98216.1,0.012],[98216.5,0.169],[98216.8,0.041]]]
["binance-futures","BTCUSDT",1733487857319,[[98178.9,10.402],[98178.8,0.059],[98178.4,0.065],[98178.3,0.047],[98178.2,0.006]],[[98179.0,0.062],[98179.2,0.002],[98180.5,0.021],[98182.9,0.002],[98186.3,0.763]]]
["binance-futures","BTCUSDT",1733487903050,[[98199.9,9.439],[98199.8,0.089],[98198.9,0.14],[98198.8,0.158],[98197.4,0.064]],[[98200.0,0.184],[98200.2,0.005],[98202.1,0.005],[98203.0,0.031],[98203.2,0.005]]]
["binance-futures","BTCUSDT",1733487957938,[[98207.8,3.457],[98207.7,0.054],[98207.6,0.068],[98207.2,0.073],[98206.6,0.032]],[[98207.9,2.784],[98208.0,0.716],[98208.9,0.029],[98209.0,0.043],[98209.3,0.005]]]
["binance-futures","BTCUSDT",1733487970236,[[98192.0,3.459],[98191.9,0.083],[98191.5,0.149],[98189.0,0.041],[98188.8,0.003]],[[98192.1,5.915],[98192.2,0.003],[98192.9,0.003],[98193.0,0.161],[98193.2,0.006]]]
["binance-futures","BTCUSDT",1733488018218,[[98208.7,2.997],[98207.9,0.026],[98206.5,0.019],[98205.9,0.023],[98205.3,0.004]],[[98208.8,7.226],[98208.9,0.078],[98209.5,0.002],[98209.9,0.028],[98210.0,0.041]]]
["binance-futures","BTCUSDT",1733488075709,[[98149.5,0.856],[98149.0,0.026],[98146.7,0.002],[98144.2,0.008],[98144.0,0.013]],[[98149.6,13.811],[98149.7,0.768],[98150.0,0.041],[98150.2,0.002],[98150.5,0.041]]]
["binance-futures","BTCUSDT",1733488125209,[[98137.1,0.077],[98136.4,0.002],[98136.0,0.019],[98135.8,0.005],[98135.1,0.19]],[[98137.2,4.239],[98137.6,0.682],[98138.1,0.062],[98139.2,0.047],[98140.8,0.062]]]
["binance-futures","BTCUSDT",1733488171845,[[98130.0,0.666],[98127.3,2.344],[98127.1,0.893],[98127.0,0.361],[98126.8,0.893]],[[98132.4,0.003],[98134.1,0.237],[98134.7,0.005],[98135.1,0.005],[98135.5,0.008]]]
["binance-futures","BTCUSDT",1733488226907,[[98195.1,5.377],[98195.0,0.091],[98194.6,0.265],[98194.5,0.105],[98194.4,0.037]],[[98195.2,3.968],[98195.4,0.062],[98195.7,0.037],[98195.8,0.102],[98196.0,0.059]]]
["binance-futures","BTCUSDT",1733488270951,[[98173.2,5.925],[98173.1,0.004],[98172.5,0.064],[98172.0,0.054]],[[98173.3,0.174],[98175.6,0.021],[98176.3,0.002],[98176.4,0.487],[98178.1,0.002]]]
["binance-futures","BTCUSDT",1733488325714,[[98090.9,4.872],[98090.1,0.047],[98090.0,0.041],[98089.2,0.095],[98087.6,0.002]],[[98091.0,8.955],[98091.1,1.088],[98091.2,0.002],[98093.1,0.004],[98097.6,0.004]]]
["binance-futures","BTCUSDT",1733488355672,[[98101.9,8.281],[98101.8,0.385],[98101.7,1.108],[98101.6,0.043],[98100.1,0.222]],[[98102.0,0.142],[98102.8,0.104],[98103.5,0.002],[98103.8,0.005],[98104.6,0.007]]]
["binance-futures","BTCUSDT",1733488378518,[[98127.4,9.269],[98127.3,1.586],[98127.2,0.043],[98126.9,0.01],[98126.4,0.041]],[[98127.5,0.029],[98127.8,0.002],[98128.0,0.002],[98128.2,0.002],[98135.2,0.144]]]
["binance-futures","BTCUSDT",1733488438527,[[98104.8,3.087],[98104.6,0.052],[98104.4,0.107],[98104.1,0.079],[98099.9,0.6]],[[98104.9,5.889],[98105.0,0.003],[98105.2,0.043],[98106.2,0.003],[98107.2,0.103]]]
["binance-futures","BTCUSDT",1733488483441,[[98204.4,6.529],[98204.3,0.222],[98204.2,0.098],[98204.1,0.073],[98204.0,0.051]],[[98204.5,0.48],[98204.6,0.002],[98204.9,0.005],[98205.9,0.104],[98209.4,0.004]]]
["binance-futures","BTCUSDT",1733488522440,[[98199.9,14.203],[98199.8,0.368],[98199.7,0.781],[98199.5,0.121],[98196.0,0.147]],[[98200.0,18.483],[98200.1,0.185],[98200.2,0.161],[98200.5,0.022],[98201.4,0.002]]]
["binance-futures","BTCUSDT",1733488593767,[[98146.6,3.218],[98145.8,0.09],[98145.7,0.27],[98145.6,0.052],[98144.0,0.002]],[[98146.7,6.567],[98146.8,0.004],[98146.9,0.386],[98147.0,0.104],[98147.2,0.005]]]
["binance-futures","BTCUSDT",1733488636622,[],[[98076.9,3.955],[98078.1,0.002],[98078.8,0.002],[98078.9,0.507],[98080.0,0.015]]]
["binance-futures","BTCUSDT",1733488688427,[[98142.3,10.462],[98142.2,2.074],[98142.0,0.007],[98141.4,0.192],[98141.2,0.03]],[[98142.4,0.017],[98142.9,0.002],[98144.1,0.026],[98145.6,0.005],[98146.7,0.102]]]
["binance-futures","BTCUSDT",1733488721441,[[98106.8,2.735],[98106.5,0.021],[98106.4,0.119],[98105.3,0.002],[98105.2,0.142]],[[98106.9,0.171],[98107.0,0.006],[98108.0,0.002],[98109.3,0.126],[98111.6,0.256]]]
["binance-futures","BTCUSDT",1733488740347,[[98068.0,0.072],[98067.8,0.001],[98067.4,0.094],[98066.5,0.013],[98064.8,0.004]],[[98068.1,7.451],[98068.4,0.006],[98068.8,0.246],[98074.9,0.002],[98075.9,0.149]]]
["binance-futures","BTCUSDT",1733488792690,[[98004.6,4.211],[98003.8,0.08],[98003.5,0.041],[98001.2,0.102],[98000.0,454.006]],[[98004.7,2.192],[98006.8,0.026],[98007.0,0.041],[98007.5,0.039],[98008.0,0.013]]]
["binance-futures","BTCUSDT",1733488835492,[[98004.5,6.406],[98004.4,78.893],[98004.3,0.011],[98004.2,0.002],[98004.1,0.002]],[[98004.6,1.97],[98005.6,0.043],[98006.7,0.147],[98006.8,0.024],[98009.7,0.002]]]
["binance-futures","BTCUSDT",1733488892789,[[98010.0,9.068],[98009.9,0.821],[98009.8,0.153],[98009.5,0.003],[98009.4,0.204]],[[98010.1,0.312],[98010.7,0.104],[98011.0,0.005],[98012.3,0.01],[98014.7,0.121]]]
["binance-futures","BTCUSDT",1733488954490,[[98022.0,2.39],[98021.9,0.005],[98021.5,0.269],[98020.4,0.002],[98020.2,0.026]],[[98022.1,8.372],[98022.9,0.2],[98023.3,0.002],[98023.4,0.002],[98023.5,0.18]]]
["binance-futures","BTCUSDT",1733488993894,[[98046.6,10.328],[98046.5,0.581],[98046.4,0.85],[98046.3,0.002],[98046.2,0.006]],[[98046.7,0.125],[98047.3,0.002],[98047.4,0.005],[98048.9,0.002],[98049.0,0.502]]]
["binance-futures","BTCUSDT",1733489003682,[[98008.9,4.115],[98008.8,0.013],[98008.7,0.105],[98008.4,0.104],[98008.3,0.306]],[[98009.0,2.533],[98010.2,0.016],[98010.5,0.041],[98011.1,0.005],[98011.7,0.103]]]
["binance-futures","BTCUSDT",1733489049170,[[97967.9,5.278],[97967.8,0.002],[97967.6,0.026],[97967.4,0.731],[97967.2,0.041]],[[97968.0,7.191],[97968.8,0.002],[97969.6,0.022],[97969.7,0.018],[97969.8,0.425]]]
["binance-futures","BTCUSDT",1733489114555,[[97923.5,1.971],[97923.4,0.23],[97923.2,0.05],[97923.0,0.003],[97922.6,0.004]],[[97923.6,6.068],[97923.7,0.012],[97924.0,0.013],[97924.5,0.006],[97924.8,0.007]]]
["binance-futures","BTCUSDT",1733489152586,[[97985.5,4.763],[97985.4,0.322],[97984.0,0.013],[97983.6,0.043],[97983.4,0.006]],[[97985.6,3.395],[97985.9,0.003],[97986.7,0.005],[97986.9,0.257],[97988.0,0.041]]]
["binance-futures","BTCUSDT",1733489193927,[[97975.1,0.17],[97975.0,0.229],[97974.9,0.242],[97974.3,0.003],[97973.8,0.002]],[[97975.2,4.028],[97975.3,1.267],[97975.4,0.306],[97976.4,0.067],[97976.8,0.041]]]
["binance-futures","BTCUSDT",1733489247140,[[97918.4,1.649],[97918.3,2.507],[97918.2,0.124],[97917.9,0.261]],[[97918.5,6.136],[97918.6,0.028],[97919.4,0.004],[97919.5,0.041],[97920.1,0.047]]]
["binance-futures","BTCUSDT",1733489265531,[[97868.0,0.326],[97867.9,0.25],[97867.6,0.044],[97867.5,0.075],[97861.0,0.019]],[[97868.1,5.315],[97868.6,0.003],[97868.9,0.002],[97869.0,0.348],[97869.7,0.024]]]
["binance-futures","BTCUSDT",1733489339178,[[97902.5,11.28],[97902.4,0.296],[97902.3,0.237],[97902.0,0.013],[97897.5,0.597]],[[97902.6,1.101],[97903.5,0.002],[97903.6,0.82],[97903.7,0.003],[97905.6,0.002]]]
["binance-futures","BTCUSDT",1733489349467,[[97906.4,0.295],[97906.3,0.14],[97906.2,0.206],[97906.1,0.021],[97898.8,0.059]],[[97906.5,11.897],[97906.6,8.683],[97906.7,0.091],[97906.8,0.002],[97906.9,0.363]]]
["binance-futures","BTCUSDT",1733489392528,[[97899.9,3.948],[97898.5,0.196],[97898.1,0.06],[97895.9,0.004],[97895.4,0.062]],[[97900.0,11.295],[97900.1,0.012],[97900.3,0.003],[97900.9,0.025],[97901.6,0.165]]]
["binance-futures","BTCUSDT",1733489444570,[[97913.2,0.166],[97910.9,0.108],[97910.2,0.002],[97907.2,0.035],[97904.2,0.003]],[[97913.3,3.585],[97913.5,0.002],[97913.6,0.17],[97913.7,0.789],[97914.2,0.005]]]
["binance-futures","BTCUSDT",1733489487863,[[97790.1,0.453],[97790.0,0.774],[97789.0,0.16]],[[97790.2,6.0],[97790.3,0.35],[97790.5,0.507],[97790.6,3.079],[97790.7,2.523]]]
["binance-futures","BTCUSDT",1733489535652,[[97807.2,3.895],[97805.4,0.002],[97805.2,0.004],[97803.9,0.062],[97800.8,0.062]],[[97807.3,4.775],[97807.8,0.002],[97807.9,0.002],[97808.0,0.347],[97808.1,0.494]]]
["binance-futures","BTCUSDT",1733489587176,[[97813.2,1.946],[97812.7,0.003],[97812.3,0.004],[97812.0,0.015],[97811.2,0.041]],[[97813.3,2.923],[97813.4,0.002],[97813.5,0.04],[97813.7,0.002],[97814.4,0.007]]]
["binance-futures","BTCUSDT",1733489639982,[[97815.3,5.987],[97815.2,0.147],[97814.5,0.041],[97813.6,0.076]],[[97815.4,1.217],[97815.8,0.026],[97816.1,0.006],[97816.2,0.062],[97816.6,0.002]]]
["binance-futures","BTCUSDT",1733489680297,[[97848.3,9.795],[97848.2,0.049],[97848.1,0.002],[97848.0,0.013],[97847.9,0.003]],[[97848.4,0.157],[97848.6,0.002],[97848.9,0.367],[97849.0,0.008],[97849.3,0.01]]]
["binance-futures","BTCUSDT",1733489689946,[[97830.7,9.664],[97830.6,0.004],[97830.5,0.002],[97830.4,0.912],[97829.8,0.002]],[[97830.8,0.005],[97831.2,0.005],[97831.9,0.034],[97832.7,0.08],[97833.2,0.01]]]
["binance-futures","BTCUSDT",1733489732215,[[97781.7,2.909],[97777.5,0.002],[97775.5,0.002],[97774.2,0.031],[97773.6,4.296]],[[97781.8,10.675],[97781.9,0.012],[97782.0,0.817],[97782.7,0.202],[97783.7,0.029]]]
["binance-futures","BTCUSDT",1733489782598,[[97825.6,14.3],[97825.5,1.287],[97823.5,0.007],[97823.4,0.05],[97821.3,0.06]],[[97825.7,0.332],[97825.9,0.005],[97826.6,0.104],[97827.3,0.007],[97828.8,0.197]]]
["binance-futures","BTCUSDT",1733489829998,[[97762.3,1.457],[97762.2,0.053],[97761.6,0.005],[97761.2,0.066],[97759.1,0.002]],[[97762.4,10.374],[97762.5,0.496],[97762.6,0.202],[97762.7,0.202],[97762.8,0.049]]]
["binance-futures","BTCUSDT",1733489873110,[[97622.7,5.494],[97622.6,0.046],[97622.2,0.012],[97622.0,5.614],[97621.9,0.065]],[[97622.8,1.051],[97623.0,0.502],[97624.2,0.041],[97625.5,0.043],[97625.6,0.245]]]
["binance-futures","BTCUSDT",1733489921046,[[97598.0,0.392],[97597.8,0.02],[97597.7,0.083],[97596.0,0.053],[97590.2,0.041]],[[97598.1,5.049],[97598.2,0.003],[97599.0,0.005],[97599.2,0.043],[97599.6,0.041]]]
["binance-futures","BTCUSDT",1733489959513,[[97619.4,2.188],[97619.0,0.104],[97613.8,0.002],[97612.9,0.003],[97612.1,0.296]],[[97619.5,7.908],[97619.7,0.002],[97619.8,0.922],[97620.0,0.013],[97620.1,0.092]]]
["binance-futures","BTCUSDT",1733489968713,[[97646.4,5.338],[97646.2,0.002],[97643.5,0.005],[97643.3,0.005],[97643.0,0.102]],[[97646.5,2.227],[97646.8,0.003],[97646.9,0.541],[97647.0,0.005],[97659.6,0.504]]]
["binance-futures","BTCUSDT",1733490035962,[[97772.4,9.272],[97772.3,0.046],[97772.0,0.054],[97771.5,0.408],[97771.4,0.062]],[[97772.5,0.069],[97773.1,0.006],[97773.6,0.041],[97774.2,0.031],[97776.2,0.012]]]
["binance-futures","BTCUSDT",1733490056290,[[97700.9,3.453],[97700.1,0.061],[97700.0,0.013],[97699.7,0.005],[97699.3,0.002]],[[97701.0,0.977],[97701.1,0.18],[97701.3,0.003],[97701.5,0.002],[97703.0,0.067]]]
["binance-futures","BTCUSDT",1733490105871,[[97687.0,0.325],[97685.2,0.005],[97684.6,0.002]],[[97687.1,5.776],[97687.5,0.002],[97687.6,0.758],[97687.7,0.957],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1733490155697,[[97699.9,12.147],[97699.8,0.002],[97699.1,0.007],[97699.0,0.041],[97698.3,1.107]],[[97700.0,6.122],[97700.1,0.002],[97701.6,0.005],[97702.0,0.009],[97703.4,0.029]]]
["binance-futures","BTCUSDT",1733490181166,[[97766.9,0.026],[97766.4,0.002],[97763.7,0.01],[97761.2,0.009],[97759.4,0.006]],[[97767.7,1.112],[97769.0,7.713],[97769.1,0.353],[97770.4,0.043],[97770.5,0.002]]]
["binance-futures","BTCUSDT",1733490244362,[[97917.5,6.65],[97916.8,0.06],[97916.4,1.543]],[[97917.6,2.125],[97917.7,0.023],[97917.9,0.102],[97918.1,0.205],[97918.2,0.421]]]
["binance-futures","BTCUSDT",1733490283674,[[97900.0,303.794],[97899.9,0.023],[97899.8,0.006],[97899.7,0.002],[97899.3,0.008]],[[97900.1,13.262],[97900.2,0.326],[97900.3,1.312],[97900.7,0.066],[97900.8,0.004]]]
["binance-futures","BTCUSDT",1733490294199,[[97900.0,169.392],[97899.9,0.021],[97899.8,0.01],[97899.7,0.008],[97899.6,0.006]],[[97900.1,35.938],[97900.2,0.011],[97900.3,0.009],[97900.4,0.005],[97900.6,0.002]]]
["binance-futures","BTCUSDT",1733490367452,[[97824.1,1.13],[97822.1,0.04],[97821.5,0.043],[97821.4,0.041],[97820.6,0.004]],[[97824.2,11.445],[97824.3,0.004],[97825.1,0.003],[97825.3,0.002],[97826.9,0.002]]]
["binance-futures","BTCUSDT",1733490386407,[[97791.4,7.063],[97791.3,0.005],[97791.2,0.043],[97791.1,0.002],[97790.8,0.004]],[[97791.5,2.262],[97791.7,0.018],[97792.7,0.002],[97792.9,0.102],[97794.4,0.005]]]
["binance-futures","BTCUSDT",1733490438897,[[97744.4,2.348],[97744.0,0.015],[97743.9,0.002],[97743.3,0.053],[97743.2,0.082]],[[97744.5,4.508],[97744.6,0.104],[97744.7,0.002],[97744.8,0.766],[97744.9,0.005]]]
["binance-futures","BTCUSDT",1733490494405,[[97769.6,9.966],[97769.5,0.002],[97769.4,0.239],[97769.2,0.025],[97765.0,0.019]],[[97769.7,0.527],[97769.9,0.005],[97770.3,0.017],[97771.8,0.024],[97772.0,0.003]]]
["binance-futures","BTCUSDT",1733490536549,[[97835.3,11.79],[97835.2,0.004],[97834.0,0.064],[97833.6,0.083],[97832.6,0.005]],[[97835.4,0.493],[97838.4,0.714],[97839.6,0.003],[97839.7,0.002],[97839.8,0.009]]]
["binance-futures","BTCUSDT",1733490551271,[[97894.6,8.944],[97894.5,0.005],[97894.0,0.043],[97893.8,0.003],[97892.4,0.765]],[[97894.7,0.156],[97894.8,0.002],[97895.6,0.015],[97895.9,0.002],[97896.1,0.009]]]
["binance-futures","BTCUSDT",1733490628660,[[97863.2,6.284],[97862.6,0.037],[97862.2,0.041],[97860.5,0.002],[97857.7,0.002]],[[97863.3,3.502],[97863.5,0.005],[97863.6,0.039],[97864.0,0.013],[97864.2,0.035]]]
["binance-futures","BTCUSDT",1733490638978,[[97851.3,2.981],[97851.0,0.002],[97850.6,0.002],[97850.1,0.067],[97849.5,0.041]],[[97851.4,6.104],[97851.5,0.002],[97851.6,0.002],[97851.8,0.087],[97852.0,0.019]]]
["binance-futures","BTCUSDT",1733490694793,[[97841.4,14.387],[97840.5,0.282],[97840.2,0.017],[97840.0,0.013],[97839.7,0.068]],[[97841.5,0.144],[97842.1,0.247],[97843.3,0.002],[97845.2,0.024],[97846.3,0.024]]]
["binance-futures","BTCUSDT",1733490752184,[[97887.9,6.762],[97887.8,0.002],[97887.6,0.043],[97887.2,0.065],[97887.0,0.006]],[[97888.0,0.124],[97888.4,0.305],[97889.0,0.005],[97890.0,0.004],[97891.7,0.005]]]
["binance-futures","BTCUSDT",1733490794413,[[97899.9,2.336],[97899.8,0.015],[97898.5,0.041],[97898.1,0.005],[97897.4,0.006]],[[97900.0,3.731],[97900.2,0.013],[97900.9,0.002],[97901.2,0.002],[97901.7,0.014]]]
["binance-futures","BTCUSDT",1733490836641,[[97925.1,2.513],[97924.9,0.002],[97924.1,0.006],[97924.0,0.015],[97923.9,0.062]],[[97925.2,1.533],[97925.4,0.005],[97928.0,0.015],[97928.6,0.032],[97930.9,0.005]]]
["binance-futures","BTCUSDT",1733490887702,[[98000.0,8.256],[97999.9,0.027],[97998.2,0.046],[97996.4,0.007],[97995.8,0.064]],[[98000.1,6.754],[98000.2,1.486],[98000.7,0.194],[98000.8,0.764],[98001.9,0.005]]]
["binance-futures","BTCUSDT",1733490906844,[[98005.5,0.029],[98004.0,0.002],[98003.7,0.007],[98002.7,0.002],[98002.6,0.31]],[[98005.6,2.76],[98005.7,0.556],[98005.8,2.744],[98006.6,1.2],[98006.7,8.311]]]
["binance-futures","BTCUSDT",1733490980138,[[97926.3,0.111],[97926.1,0.005],[97925.9,0.055],[97922.2,0.002],[97921.8,0.005]],[[97926.4,11.515],[97926.5,0.358],[97926.6,0.956],[97926.7,0.004],[97927.6,0.003]]]
["binance-futures","BTCUSDT",1733490989405,[[97928.3,4.363],[97928.2,0.344],[97928.0,0.06],[97926.8,0.041],[97926.5,0.041]],[[97928.4,1.59],[97929.7,0.002],[97931.4,0.003],[97932.3,0.002],[97933.3,0.085]]]
["binance-futures","BTCUSDT",1733491043305,[[97915.8,13.427],[97915.7,0.076],[97915.6,0.004],[97915.5,0.269],[97915.4,0.559]],[[97915.9,2.261],[97917.9,0.024],[97919.9,0.002],[97920.0,0.009],[97923.3,0.002]]]
["binance-futures","BTCUSDT",1733491084165,[[97857.5,6.603],[97856.5,0.043],[97855.4,0.041],[97852.6,0.005],[97851.5,0.06]],[[97857.6,2.744],[97858.9,0.005],[97859.0,0.154],[97859.8,0.024],[97860.5,0.291]]]
["binance-futures","BTCUSDT",1733491127276,[[97940.0,0.013],[97939.2,0.002],[97939.0,0.055],[97936.0,0.002],[97933.9,0.003]],[[97940.1,6.285],[97940.2,3.939],[97940.7,0.013],[97940.8,0.041],[97940.9,0.06]]]
["binance-futures","BTCUSDT",1733491176163,[[97978.1,2.057],[97976.4,0.005],[97976.3,0.002],[97976.2,0.052],[97968.7,0.006]],[[97978.2,2.387],[97978.4,0.509],[97978.5,0.93],[97978.6,0.006],[97979.0,0.041]]]
["binance-futures","BTCUSDT",1733491230300,[[97961.6,11.074],[97961.5,0.002],[97960.8,0.084],[97960.4,0.238],[97960.3,0.006]],[[97961.7,0.052],[97962.6,0.047],[97963.4,0.002],[97964.4,0.002],[97965.0,0.006]]]
["binance-futures","BTCUSDT",1733491239479,[[97970.6,7.144],[97970.5,0.086],[97970.4,0.044],[97970.1,0.002],[97970.0,0.89]],[[97970.7,0.111],[97972.4,0.028],[97974.2,0.002],[97974.3,0.003],[97975.5,0.002]]]
["binance-futures","BTCUSDT",1733491282674,[[97996.3,1.633],[97994.7,0.002],[97989.4,0.066],[97978.2,0.117],[97920.8,0.638]],[[97996.4,13.07],[97996.5,0.019],[97996.6,0.002],[97998.2,0.046],[97998.4,0.041]]]
["binance-futures","BTCUSDT",1733491338225,[[97968.0,1.224],[97964.9,0.005],[97964.8,0.002],[97964.5,0.002],[97964.0,0.002]],[[97968.1,7.135],[97968.2,0.006],[97968.4,0.047],[97969.9,0.006],[97970.4,0.574]]]
["binance-futures","BTCUSDT",1733491382978,[[97836.3,1.902],[97835.4,0.026],[97835.1,0.002],[97834.4,0.019],[97830.3,0.005]],[[97836.4,4.496],[97836.7,0.002],[97837.0,0.002],[97837.1,0.403],[97838.4,0.082]]]
["binance-futures","BTCUSDT",1733491434520,[[97799.9,3.267],[97798.5,0.002],[97798.2,0.064],[97798.0,0.046],[97797.6,0.082]],[[97800.0,2.558],[97800.1,0.002],[97801.1,0.026],[97803.5,0.005],[97807.2,0.007]]]
["binance-futures","BTCUSDT",1733491481722,[[97845.2,3.027],[97845.0,0.023],[97844.0,0.02],[97843.5,0.008],[97843.2,0.002]],[[97845.3,4.616],[97846.5,0.002],[97848.0,0.022],[97848.9,0.002],[97849.3,0.075]]]
["binance-futures","BTCUSDT",1733491532368,[[97884.3,4.192],[97884.0,0.065],[97883.2,0.041],[97882.9,0.062],[97882.8,0.006]],[[97884.4,0.332],[97886.6,0.104],[97887.2,0.005],[97889.1,0.021],[97889.2,0.024]]]
["binance-futures","BTCUSDT",1733491585004,[[97853.0,1.065],[97846.0,0.074],[97844.6,0.15],[97843.2,0.582],[97843.0,0.004]],[[97853.1,10.602],[97853.2,0.002],[97854.5,0.59],[97854.8,0.038],[97856.4,0.108]]]
["binance-futures","BTCUSDT",1733491595892,[[97853.2,5.336],[97853.1,0.002],[97852.7,0.064],[97851.3,0.011],[97809.0,0.617]],[[97853.3,0.142],[97854.4,0.005],[97854.7,0.004],[97854.9,0.026],[97855.0,0.007]]]
["binance-futures","BTCUSDT",1733491641551,[[97850.7,2.433],[97850.4,1.431],[97850.0,1.108],[97849.9,4.22],[97849.7,3.688]],[[97850.8,0.005],[97851.8,0.012],[97852.2,0.002],[97853.0,0.286],[97855.2,0.003]]]
["binance-futures","BTCUSDT",1733491714111,[[97806.5,10.406],[97806.4,0.046],[97806.3,0.003],[97805.9,0.275]],[[97806.6,0.038],[97809.3,0.21],[97810.2,0.002],[97810.7,0.002],[97811.1,0.017]]]
["binance-futures","BTCUSDT",1733491735150,[[97822.5,6.498],[97822.4,5.969],[97822.2,0.003],[97822.1,0.002],[97822.0,0.741]],[[97822.6,0.024],[97823.7,0.038],[97824.9,0.092],[97825.6,0.024],[97826.5,0.062]]]
["binance-futures","BTCUSDT",1733491782965,[[98123.9,1.972],[98123.6,0.002],[98123.1,0.152],[98122.0,0.005],[98121.8,0.153]],[[98124.0,0.52],[98124.9,0.002],[98125.1,0.042],[98125.6,0.005],[98125.9,0.006]]]
["binance-futures","BTCUSDT",1733491830441,[[98083.8,0.636],[98082.1,0.002],[98081.9,0.005],[98081.0,0.002],[98080.2,0.026]],[[98083.9,0.707],[98084.0,0.022],[98084.1,0.039],[98085.6,0.005],[98085.8,0.023]]]
["binance-futures","BTCUSDT",1733491855514,[[98222.5,3.002],[98222.4,0.043],[98220.3,0.005],[98220.0,0.041],[98132.7,0.013]],[[98222.6,0.163],[98223.6,0.005],[98224.0,0.003],[98224.2,0.009],[98225.8,0.287]]]
["binance-futures","BTCUSDT",1733491916049,[[98296.3,1.228],[98295.8,0.012],[98294.9,0.005],[98292.1,0.002],[98290.5,0.041]],[[98296.4,2.632],[98296.5,0.003],[98298.5,0.005],[98299.2,0.043],[98299.5,0.034]]]
["binance-futures","BTCUSDT",1733491924911,[[98324.8,4.166],[98324.7,0.052],[98323.9,0.247],[98323.8,0.004],[98323.2,0.002]],[[98324.9,3.579],[98325.0,0.221],[98325.4,1.304],[98325.5,0.002],[98325.6,0.044]]]
["binance-futures","BTCUSDT",1733491962605,[[98520.6,0.687],[98520.5,5.15],[98520.4,0.002],[98520.3,0.005],[98520.0,0.017]],[[98520.7,0.002],[98520.8,0.608],[98522.4,0.005],[98523.0,0.013],[98523.6,0.002]]]
["binance-futures","BTCUSDT",1733492009927,[[98524.2,1.105],[98522.7,0.142],[98520.7,0.111],[98518.5,0.569],[98515.5,0.002]],[[98524.3,3.005],[98525.2,0.002],[98526.0,0.005],[98526.7,0.002],[98528.8,0.002]]]
["binance-futures","BTCUSDT",1733492058366,[[98453.1,0.587],[98453.0,0.403],[98452.9,0.83],[98452.8,0.002],[98449.5,0.002]],[[98453.2,2.972],[98453.6,0.293],[98454.7,2.208],[98454.8,0.036],[98455.0,0.005]]]
["binance-futures","BTCUSDT",1733492096414,[[98552.0,2.903],[98549.7,0.005],[98549.6,0.015],[98549.5,0.041],[98548.8,0.041]],[[98552.1,1.157],[98552.9,0.002],[98554.3,0.255],[98555.9,0.073],[98557.1,0.311]]]
["binance-futures","BTCUSDT",1733492144165,[[98494.0,0.945],[98493.9,0.026],[98493.4,0.034],[98493.0,0.028],[98492.7,0.002]],[[98494.1,4.136],[98494.4,0.002],[98495.2,0.043],[98497.0,0.041],[98499.0,0.227]]]
["binance-futures","BTCUSDT",1733492183060,[[98587.9,1.225],[98587.7,0.002],[98587.6,0.802],[98586.6,0.024],[98585.6,0.002]],[[98588.0,6.082],[98588.4,0.134],[98592.8,0.002],[98592.9,0.619],[98593.3,0.003]]]
["binance-futures","BTCUSDT",1733492197422,[[98561.9,3.422],[98561.8,0.017],[98561.7,0.76],[98561.2,0.005],[98560.9,0.004]],[[98562.0,1.082],[98562.4,0.005],[98564.7,0.005],[98565.1,0.015],[98565.8,0.006]]]
["binance-futures","BTCUSDT",1733492230207,[[98630.9,3.481],[98630.5,0.018],[98630.4,0.002],[98630.2,0.002],[98630.1,1.882]],[[98631.0,0.03],[98631.8,0.003],[98632.8,0.002],[98633.4,0.005],[98634.8,0.072]]]
["binance-futures","BTCUSDT",1733492279352,[[98650.0,0.352],[98648.8,0.013],[98648.7,0.002],[98648.3,0.005],[98647.6,0.002]],[[98650.1,8.361],[98650.2,0.004],[98650.3,1.516],[98651.0,0.102],[98651.2,0.041]]]
["binance-futures","BTCUSDT",1733492327856,[[98744.4,7.39],[98744.3,0.423],[98743.9,0.002],[98743.8,0.96],[98743.4,0.004]],[[98744.5,1.02],[98745.3,0.002],[98746.0,0.005],[98746.1,0.002],[98748.1,0.005]]]
["binance-futures","BTCUSDT",1733492379687,[[98733.4,0.343],[98732.4,0.004],[98731.4,0.002],[98731.3,0.761],[98731.2,0.077]],[[98733.5,5.343],[98733.6,0.019],[98734.7,0.002],[98736.4,0.002],[98737.1,0.005]]]
["binance-futures","BTCUSDT",1733492415157,[[98788.0,6.238],[98787.9,1.032],[98787.8,0.041],[98787.7,0.034],[98787.6,0.055]],[[98788.1,1.262],[98788.8,0.236],[98789.2,0.02],[98789.6,0.005],[98789.8,0.002]]]
["binance-futures","BTCUSDT",1733492462823,[[98773.2,1.456],[98773.1,0.102],[98773.0,35.347],[98769.4,0.005],[98767.6,0.08]],[[98773.3,3.116],[98773.4,0.204],[98773.5,0.002],[98779.4,0.222],[98779.9,0.202]]]
["binance-futures","BTCUSDT",1733492501252,[[98895.9,0.745],[98895.8,0.004],[98895.5,0.005],[98892.8,0.015],[98891.8,0.005]],[[98896.0,2.299],[98896.1,1.043],[98898.4,0.091],[98898.5,0.525],[98898.6,0.009]]]
["binance-futures","BTCUSDT",1733492509993,[],[[98851.7,0.571],[98852.1,0.907],[98852.5,0.32],[98854.4,0.479],[98854.7,0.159]]]
["binance-futures","BTCUSDT",1733492545254,[[98869.9,0.008],[98869.7,0.349],[98867.7,0.002],[98865.7,0.003]],[[98870.0,5.335],[98870.1,7.176],[98870.2,0.004],[98871.5,0.045],[98871.8,0.005]]]
["binance-futures","BTCUSDT",1733492596012,[[98927.4,0.431],[98927.3,0.026],[98926.4,0.005],[98926.3,0.002]],[[98927.5,10.584],[98927.6,5.834],[98927.8,0.969],[98928.2,0.552],[98928.3,2.945]]]
["binance-futures","BTCUSDT",1733492644036,[[98748.1,0.733],[98746.7,0.002],[98745.7,0.063],[98745.3,0.092],[98744.5,0.024]],[[98748.2,3.252],[98748.9,0.204],[98749.0,0.041],[98749.6,0.003],[98749.9,0.005]]]
["binance-futures","BTCUSDT",1733492682805,[[98843.4,1.636],[98843.3,2.384],[98843.2,0.336],[98843.1,0.21],[98841.6,0.002]],[[98843.5,1.899],[98845.5,0.013],[98846.3,0.141],[98849.3,0.204],[98855.2,0.397]]]
["binance-futures","BTCUSDT",1733492723555,[[98927.1,6.996],[98927.0,0.339],[98926.4,0.04],[98926.3,0.002],[98926.2,0.757]],[[98927.2,0.346],[98927.3,0.043],[98928.0,0.098],[98928.1,0.212],[98928.6,0.002]]]
["binance-futures","BTCUSDT",1733492769964,[[98927.3,2.799],[98926.3,0.024],[98925.3,0.003]],[[98927.4,0.694],[98927.5,0.002],[98930.1,0.005],[98931.0,0.04],[98932.3,0.026]]]
["binance-futures","BTCUSDT",1733492818705,[[98791.2,2.509],[98791.1,0.015],[98789.7,0.054],[98789.6,0.161],[98788.2,0.002]],[[98791.3,4.762],[98791.4,0.016],[98792.0,0.04],[98792.5,0.003],[98793.0,0.1]]]
["binance-futures","BTCUSDT",1733492827680,[[98756.3,2.438],[98755.6,0.019],[98755.2,0.002],[98754.3,0.004],[98752.6,0.16]],[[98756.4,5.466],[98756.5,0.008],[98757.6,0.229],[98758.0,0.018],[98759.9,0.131]]]
["binance-futures","BTCUSDT",1733492866648,[[98755.7,0.207],[98751.4,0.03],[98751.2,0.002],[98750.9,0.002],[98750.6,0.002]],[[98755.8,3.456],[98756.0,0.012],[98756.5,0.008],[98756.6,0.023],[98756.9,0.316]]]
["binance-futures","BTCUSDT",1733492914652,[[98704.6,5.027],[98702.5,0.003],[98700.7,0.049],[98700.0,0.088],[98697.9,0.004]],[[98704.7,8.286],[98704.8,0.004],[98705.0,0.004],[98705.5,0.002],[98706.2,0.002]]]
["binance-futures","BTCUSDT",1733492963813,[[98580.0,17.344],[98578.4,0.043],[98577.5,0.041],[98575.7,0.106],[98574.9,0.005]],[[98580.1,3.626],[98580.5,0.002],[98580.6,0.002],[98580.8,0.115],[98580.9,0.002]]]
["binance-futures","BTCUSDT",1733493002514,[[98648.2,9.632],[98648.1,0.532],[98647.4,0.002],[98647.2,0.002]],[[98648.3,2.621],[98648.7,0.002],[98648.8,0.013],[98650.6,0.073],[98651.0,0.388]]]
["binance-futures","BTCUSDT",1733493052246,[[98673.5,0.786],[98673.4,0.033],[98672.3,0.026],[98670.5,0.026],[98666.4,0.507]],[[98673.6,2.513],[98673.7,0.035],[98674.3,0.014],[98674.4,0.041],[98674.9,0.006]]]
["binance-futures","BTCUSDT",1733493075825,[[98673.4,10.157],[98673.3,0.014],[98672.8,0.01],[98672.0,0.041],[98671.9,0.002]],[[98673.5,0.122],[98675.4,0.026],[98675.5,0.004],[98678.4,0.105],[98679.4,0.003]]]
["binance-futures","BTCUSDT",1733493102043,[[98678.3,2.986],[98678.0,0.208],[98677.8,0.002],[98676.2,0.005],[98673.3,0.002]],[[98678.4,5.541],[98680.3,0.049],[98680.4,0.005],[98680.7,0.005],[98680.8,0.143]]]
["binance-futures","BTCUSDT",1733493152327,[[98639.6,2.574],[98639.1,0.015],[98639.0,0.023],[98638.4,0.041],[98637.0,0.046]],[[98639.7,4.339],[98639.8,0.002],[98639.9,0.153],[98640.8,0.006],[98644.5,0.143]]]
["binance-futures","BTCUSDT",1733493191209,[],[[98511.0,6.128],[98511.1,0.057],[98513.0,0.004],[98513.9,0.002],[98514.3,0.002]]]
["binance-futures","BTCUSDT",1733493261869,[[98611.5,3.469],[98611.4,0.335],[98610.3,0.051],[98609.2,0.411],[98609.1,1.111]],[[98611.6,1.032],[98612.5,0.043],[98613.1,0.038],[98615.3,0.008],[98728.0,0.007]]]
["binance-futures","BTCUSDT",1733493293053,[[98621.0,8.188],[98620.9,0.004],[98620.6,0.156],[98620.3,0.202],[98619.5,0.041]],[[98621.1,0.391],[98621.2,0.018],[98622.5,0.005],[98623.9,0.004],[98626.8,0.576]]]
["binance-futures","BTCUSDT",1733493333693,[[98712.5,1.563],[98712.3,0.002],[98710.9,0.002],[98709.8,0.005]],[[98712.6,7.763],[98712.7,2.64],[98712.8,0.37],[98713.1,3.79],[98713.3,0.189]]]
["binance-futures","BTCUSDT",1733493384253,[[98750.0,15.42],[98749.9,0.016],[98749.8,0.006],[98749.5,0.047],[98749.0,0.043]],[[98750.1,6.18],[98750.2,0.022],[98750.3,0.205],[98750.4,0.772],[98750.5,0.002]]]
["binance-futures","BTCUSDT",1733493411181,[[98727.8,0.887],[98726.2,0.005],[98726.1,0.006],[98726.0,0.002],[98724.8,0.002]],[[98727.9,10.659],[98728.0,0.012],[98729.8,0.275],[98731.4,0.278],[98731.5,0.799]]]
["binance-futures","BTCUSDT",1733493434320,[[98686.3,2.607],[98685.2,0.026],[98684.3,0.002],[98683.2,0.041],[98683.1,0.002]],[[98686.4,2.979],[98686.6,0.002],[98691.5,0.002],[98691.6,0.066],[98693.1,0.017]]]
["binance-futures","BTCUSDT",1733493488906,[[98660.0,0.852],[98659.4,0.002],[98658.5,0.015],[98655.2,0.005],[98654.7,0.052]],[[98660.1,6.904],[98660.2,0.002],[98661.4,0.062],[98661.5,0.041],[98661.6,0.041]]]
["binance-futures","BTCUSDT",1733493532088,[[98621.3,0.157],[98621.2,0.008],[98621.1,0.026],[98620.5,0.003],[98617.7,0.051]],[[98621.4,3.579],[98622.5,0.002],[98623.0,0.043],[98623.5,0.003],[98623.6,0.002]]]
["binance-futures","BTCUSDT",1733493584187,[[98616.2,2.3],[98616.1,0.027],[98615.1,0.139],[98612.7,0.002],[98612.5,0.041]],[[98616.3,3.678],[98616.7,0.028],[98616.8,0.041],[98618.7,0.005],[98623.4,0.005]]]
["binance-futures","BTCUSDT",1733493635718,[[98769.8,8.588],[98769.7,0.003],[98769.6,0.002],[98769.5,0.384],[98769.4,0.004]],[[98769.9,1.323],[98770.3,0.005],[98770.9,0.019],[98771.7,0.005],[98772.1,0.01]]]
["binance-futures","BTCUSDT",1733493675753,[[98731.1,2.372],[98729.7,0.026],[98729.0,0.417],[98728.0,0.087],[98726.2,2.157]],[[98731.2,4.692],[98732.9,0.006],[98733.5,0.005],[98734.7,0.002],[98737.1,0.012]]]
["binance-futures","BTCUSDT",1733493726301,[[98802.6,2.339],[98801.5,0.041],[98801.3,0.002],[98800.8,0.005],[98800.7,0.003]],[[98802.7,1.976],[98803.0,0.005],[98803.7,0.026],[98805.4,0.003],[98808.0,0.002]]]
["binance-futures","BTCUSDT",1733493765691,[[98742.6,0.665],[98742.1,0.003],[98742.0,0.002],[98741.5,0.003],[98736.4,0.002]],[[98742.7,2.546],[98742.8,0.713],[98742.9,0.169],[98743.0,0.203],[98743.2,0.014]]]
["binance-futures","BTCUSDT",1733493780737,[[98727.8,2.289],[98727.5,0.002],[98727.1,0.03],[98727.0,0.031],[98726.2,0.005]],[[98727.9,1.977],[98728.0,0.043],[98730.7,0.002],[98731.0,0.002],[98731.5,0.041]]]
["binance-futures","BTCUSDT",1733493824028,[[98979.9,0.529],[98979.0,0.01],[98978.2,0.002],[98977.4,0.005],[98977.3,0.025]],[[98980.0,1.707],[98980.1,0.002],[98980.2,0.71],[98980.3,0.005],[98980.4,0.008]]]
["binance-futures","BTCUSDT",1733493862715,[[98759.9,1.5],[98759.8,0.015],[98759.7,0.069],[98759.6,0.233],[98759.5,0.019]],[[98760.0,36.69],[98760.1,0.014],[98760.2,0.008],[98760.3,0.003],[98761.8,0.006]]]
["binance-futures","BTCUSDT",1733493910760,[[98621.0,0.476],[98620.9,0.002],[98620.2,0.103],[98620.0,0.002]],[[98621.1,11.539],[98621.2,0.934],[98621.3,0.007],[98622.3,0.102],[98622.5,0.002]]]
["binance-futures","BTCUSDT",1733493962005,[[98507.7,2.456],[98505.2,0.002],[98505.1,0.002],[98504.0,0.084],[98502.8,0.026]],[[98507.8,2.13],[98508.0,0.051],[98509.0,0.346],[98509.1,0.004],[98511.1,0.002]]]
["binance-futures","BTCUSDT",1733493997271,[[98583.8,7.383],[98583.7,0.356],[98583.6,0.002],[98583.1,0.007],[98582.4,0.002]],[[98583.9,0.432],[98584.0,0.013],[98584.1,0.002],[98585.7,1.774],[98586.3,0.002]]]
["binance-futures","BTCUSDT",1733494006209,[[98596.5,12.028],[98596.4,0.65],[98596.3,0.347],[98596.1,0.102],[98595.6,0.002]],[[98596.6,0.02],[98596.9,0.021],[98598.1,0.017],[98599.6,0.005],[98601.4,0.024]]]
["binance-futures","BTCUSDT",1733494086291,[[98461.6,0.205],[98461.5,0.027],[98461.4,0.002],[98460.0,0.004]],[[98461.7,10.527],[98461.8,0.292],[98461.9,0.005],[98463.1,0.014],[98463.2,0.041]]]
["binance-futures","BTCUSDT",1733494095084,[[98442.8,0.074],[98442.6,0.028],[98440.0,0.002],[98430.5,0.046],[98430.1,0.004]],[[98442.9,5.053],[98444.0,0.043],[98445.1,0.104],[98445.5,0.122],[98445.6,0.002]]]
["binance-futures","BTCUSDT",1733494129215,[[98554.9,1.701],[98553.6,0.005],[98552.0,0.028],[98549.5,0.041],[98540.7,0.002]],[[98555.0,4.173],[98555.2,0.043],[98555.3,0.011],[98556.0,0.016],[98556.5,0.041]]]
["binance-futures","BTCUSDT",1733494187676,[[98481.2,5.478],[98480.5,0.003],[98480.4,0.002],[98480.0,0.002],[98479.6,0.003]],[[98481.3,2.744],[98481.4,0.002],[98481.6,0.002],[98481.7,0.292],[98483.2,0.002]]]
["binance-futures","BTCUSDT",1733494237343,[[98463.9,1.164],[98463.7,0.003],[98462.4,0.002],[98461.2,0.002],[98459.6,0.104]],[[98464.0,4.726],[98464.2,0.002],[98464.8,0.002],[98465.4,0.002],[98465.9,0.038]]]
["binance-futures","BTCUSDT",1733494279304,[[98463.0,0.901],[98462.8,0.028],[98461.7,0.011],[98461.6,0.286],[98461.5,0.006]],[[98463.1,3.755],[98463.2,0.932],[98463.4,0.01],[98466.4,0.002],[98466.5,0.76]]]
["binance-futures","BTCUSDT",1733494324400,[[98591.5,2.024],[98589.0,0.002],[98588.1,0.002]],[[98591.6,6.463],[98591.7,0.109],[98592.1,0.439],[98592.9,0.015],[98596.3,0.101]]]
["binance-futures","BTCUSDT",1733494342005,[[98622.6,3.245],[98621.7,0.015],[98621.5,0.308],[98621.3,0.003],[98621.0,0.002]],[[98622.7,1.856],[98625.5,0.019],[98625.6,0.041],[98626.5,0.041],[98627.9,0.745]]]
["binance-futures","BTCUSDT",1733494381923,[[98699.9,6.88],[98699.8,2.192],[98699.7,0.266],[98699.3,0.007]],[[98700.0,7.747],[98700.1,0.014],[98701.5,0.051],[98701.8,0.002],[98707.4,0.112]]]
["binance-futures","BTCUSDT",1733494432970,[[98710.1,1.687],[98709.9,0.026],[98709.1,0.004],[98707.5,0.003],[98702.7,0.257]],[[98710.2,5.371],[98710.3,0.002],[98712.3,0.105],[98712.4,0.102],[98712.8,0.05]]]
["binance-futures","BTCUSDT",1733494475974,[[98696.5,0.014],[98695.9,0.015],[98694.9,0.002],[98693.2,0.002],[98691.7,0.005]],[[98696.6,11.755],[98696.9,0.002],[98697.4,5.73],[98697.5,0.11],[98698.0,0.102]]]
["binance-futures","BTCUSDT",1733494529930,[[98731.9,0.269],[98731.8,0.355],[98731.1,0.002],[98731.0,3.409],[98730.8,0.009]],[[98732.0,3.832],[98732.8,0.194],[98732.9,0.506],[98733.0,0.377],[98735.9,1.002]]]
["binance-futures","BTCUSDT",1733494580508,[[98681.2,4.212],[98680.9,2.059],[98680.8,2.453],[98680.5,2.158],[98680.3,0.814]],[[98681.3,0.022],[98682.7,0.005],[98683.1,0.002],[98683.2,0.002],[98683.3,0.005]]]
["binance-futures","BTCUSDT",1733494622787,[[98662.0,1.522],[98657.1,0.002],[98656.8,0.002],[98656.7,0.003],[98652.6,0.482]],[[98662.1,5.184],[98662.2,0.015],[98662.6,0.002],[98664.2,0.024],[98664.3,0.102]]]
["binance-futures","BTCUSDT",1733494673983,[[98617.0,1.3],[98616.5,0.028],[98616.0,0.05],[98612.3,0.009],[98610.9,0.005]],[[98617.1,3.254],[98618.5,0.015],[98619.1,0.061],[98619.2,0.063],[98619.5,0.041]]]
["binance-futures","BTCUSDT",1733494695597,[[98685.8,2.492],[98684.0,0.201],[98683.9,0.633],[98683.4,0.759],[98683.2,0.043]],[[98685.9,0.338],[98686.6,0.002],[98688.5,0.03],[98689.0,0.002],[98692.0,0.002]]]
["binance-futures","BTCUSDT",1733494725157,[[98685.1,6.163],[98684.7,0.027],[98684.0,0.146],[98683.9,0.029],[98683.8,0.002]],[[98685.2,0.723],[98686.0,0.002],[98688.9,0.3],[98689.0,0.002],[98689.2,0.004]]]
["binance-futures","BTCUSDT",1733494776650,[[98809.8,3.813],[98809.6,1.539],[98809.5,8.078],[98809.2,0.01],[98808.8,0.041]],[[98809.9,0.005],[98810.5,0.002],[98810.6,0.041],[98813.4,0.002],[98814.3,0.002]]]
["binance-futures","BTCUSDT",1733494817351,[[98722.7,7.413],[98722.6,0.33],[98721.6,0.066],[98721.2,0.002],[98719.2,0.041]],[[98722.8,2.872],[98724.7,0.026],[98725.9,0.003],[98727.5,0.002],[98727.9,0.01]]]
["binance-futures","BTCUSDT",1733494847061,[[98803.6,10.567],[98803.5,0.005],[98801.6,0.286],[98801.5,0.041]],[[98803.7,0.892],[98804.2,0.002],[98805.7,0.003],[98807.1,0.005],[98807.3,0.021]]]
["binance-futures","BTCUSDT",1733494918899,[[98798.7,1.759],[98798.6,0.162],[98798.5,0.758],[98795.3,0.002],[98792.0,0.004]],[[98798.8,2.855],[98799.6,0.007],[98799.9,0.448],[98800.0,0.13],[98800.3,0.102]]]
["binance-futures","BTCUSDT",1733494961800,[[98808.6,0.716],[98808.0,0.002],[98807.9,0.303],[98807.7,0.021],[98807.3,0.025]],[[98808.7,6.223],[98808.8,0.537],[98808.9,0.018],[98809.0,0.018],[98809.3,1.165]]]
["binance-futures","BTCUSDT",1733495012925,[[98885.0,8.157],[98884.9,0.083],[98884.3,0.002],[98883.7,0.102],[98882.8,0.114]],[[98885.1,1.326],[98885.2,0.182],[98885.5,0.005],[98886.1,0.002],[98886.9,0.005]]]
["binance-futures","BTCUSDT",1733495040352,[[98915.5,2.993],[98915.4,0.028],[98913.7,0.002],[98913.6,0.303],[98910.7,0.002]],[[98915.6,9.498],[98915.7,2.88],[98915.8,0.004],[98916.1,0.102],[98917.6,0.04]]]
["binance-futures","BTCUSDT",1733495063198,[[98927.4,14.321],[98927.3,0.133],[98927.2,0.002],[98926.5,0.002],[98926.4,0.343]],[[98927.5,0.132],[98929.4,0.002],[98929.8,0.014],[98930.0,0.014],[98932.3,0.01]]]
["binance-futures","BTCUSDT",1733495112180,[[99027.8,0.671],[99027.1,0.002],[99026.3,0.126],[99025.7,0.002],[99025.2,0.004]],[[99027.9,3.156],[99028.0,0.013],[99028.7,0.002],[99028.8,0.488],[99029.0,0.134]]]
["binance-futures","BTCUSDT",1733495150425,[[99071.0,4.124],[99070.8,0.026],[99070.0,0.002],[99069.9,0.302],[99069.6,0.003]],[[99071.1,0.947],[99072.2,0.002],[99073.1,0.002],[99073.5,0.002],[99073.6,0.33]]]
["binance-futures","BTCUSDT",1733495198414,[[99082.1,2.426],[99081.8,0.015],[99081.2,0.101],[99080.8,0.006],[99079.2,0.009]],[[99082.2,2.209],[99082.3,1.497],[99082.5,0.002],[99084.0,0.002],[99089.9,0.006]]]
["binance-futures","BTCUSDT",1733495245132,[[99315.7,2.51],[99314.4,0.042],[99314.3,0.101],[99314.2,0.074],[99314.0,0.006]],[[99315.8,0.288],[99315.9,0.041],[99318.5,0.002],[99318.6,0.002],[99318.7,0.002]]]
["binance-futures","BTCUSDT",1733495284859,[[99280.9,1.502],[99280.8,0.412],[99280.6,0.002],[99279.6,0.027],[99279.4,0.002]],[[99281.0,0.481],[99281.6,0.002],[99282.4,0.042],[99282.8,0.012],[99282.9,0.002]]]
["binance-futures","BTCUSDT",1733495293633,[[99309.9,1.762],[99309.8,0.414],[99309.6,0.016],[99309.0,0.025],[99307.7,0.002]],[[99310.0,2.314],[99311.8,0.003],[99311.9,0.077],[99312.2,0.022],[99312.3,0.05]]]
["binance-futures","BTCUSDT",1733495331669,[[99238.2,0.835],[99237.4,0.028],[99237.3,0.026],[99237.2,0.004],[99236.8,0.013]],[[99238.3,2.178],[99239.3,0.002],[99239.4,0.002],[99239.7,0.015],[99239.9,0.017]]]
["binance-futures","BTCUSDT",1733495386215,[[99318.5,1.486],[99318.2,0.015],[99318.1,0.002],[99318.0,0.591],[99317.8,0.002]],[[99318.6,5.386],[99319.2,0.154],[99319.3,0.028],[99319.5,0.04],[99319.6,0.002]]]
["binance-futures","BTCUSDT",1733495428407,[[99262.6,6.063],[99262.5,0.17],[99260.1,0.021],[99260.0,0.141],[99259.2,0.446]],[[99262.7,0.541],[99264.2,0.026],[99265.1,0.002],[99265.3,0.003],[99265.6,0.004]]]
["binance-futures","BTCUSDT",1733495467158,[[99362.0,1.949],[99360.6,0.002],[99360.4,0.002],[99360.2,0.004],[99358.5,1.026]],[[99362.1,2.813],[99362.2,0.002],[99364.8,0.002],[99365.2,0.009],[99365.3,0.3]]]
["binance-futures","BTCUSDT",1733495515593,[[99379.0,3.21],[99378.3,0.004],[99371.9,1.0],[99369.2,0.026],[99368.6,0.003]],[[99379.1,5.88],[99379.8,1.044],[99380.0,0.002],[99381.4,0.01],[99381.7,1.069]]]
["binance-futures","BTCUSDT",1733495564942,[[99306.6,2.035],[99306.5,0.015],[99306.3,0.006],[99306.2,0.033],[99306.1,0.013]],[[99306.7,2.579],[99307.7,0.085],[99308.0,0.09],[99309.0,0.04],[99310.4,0.04]]]
["binance-futures","BTCUSDT",1733495602298,[[99271.0,2.633],[99270.9,0.002],[99269.9,0.005],[99269.1,1.252],[99269.0,0.949]],[[99271.1,3.701],[99271.3,0.002],[99271.4,0.036],[99272.1,0.298],[99274.0,0.042]]]
["binance-futures","BTCUSDT",1733495611288,[[99282.8,8.635],[99282.7,0.101],[99282.5,0.005],[99282.0,0.16],[99281.9,0.013]],[[99282.9,0.409],[99283.0,0.103],[99284.9,0.002],[99285.9,0.002],[99288.2,0.002]]]
["binance-futures","BTCUSDT",1733495649998,[[99085.8,2.775],[99085.0,0.119],[99084.8,0.005],[99084.3,0.811],[99084.0,0.04]],[[99085.9,1.941],[99087.0,0.002],[99088.5,0.042],[99089.1,0.05],[99090.0,0.002]]]
["binance-futures","BTCUSDT",1733495697914,[[99041.6,0.092],[99041.4,0.028],[99041.3,0.026],[99041.1,0.004],[99041.0,0.017]],[[99041.7,3.06],[99041.8,0.109],[99042.5,0.038],[99043.4,0.002],[99044.9,0.103]]]
["binance-futures","BTCUSDT",1733495731304,[[99055.8,3.887],[99055.4,0.005],[99054.4,0.002],[99053.6,0.277],[99053.5,0.04]],[[99055.9,2.283],[99059.2,0.002],[99059.9,0.002],[99060.4,0.002],[99060.9,0.026]]]
["binance-futures","BTCUSDT",1733495784406,[[98964.9,3.058],[98964.8,0.3],[98964.3,0.007],[98962.0,0.011],[98961.6,0.002]],[[98965.0,5.257],[98965.1,0.005],[98965.6,0.042],[98966.0,0.04],[98966.2,0.002]]]
["binance-futures","BTCUSDT",1733495832189,[[98825.6,4.862],[98825.5,0.002],[98824.8,0.042]],[[98825.7,0.877],[98825.8,0.002],[98825.9,2.362],[98827.9,1.377],[98828.0,1.923]]]
["binance-futures","BTCUSDT",1733495870732,[[98921.8,8.772],[98921.7,0.004],[98921.3,0.002],[98920.0,0.022],[98919.9,0.102]],[[98921.9,3.645],[98922.9,0.107],[98923.0,0.04],[98924.0,0.666],[98924.2,0.019]]]
["binance-futures","BTCUSDT",1733495912050,[[99028.8,9.792],[99028.7,1.664],[99028.6,4.38],[99028.5,6.04],[99028.4,6.209]],[[99028.9,0.315],[99029.1,0.009],[99030.6,0.009],[99030.7,0.002],[99032.6,0.567]]]
["binance-futures","BTCUSDT",1733495928122,[[99054.3,9.532],[99054.2,0.321],[99054.1,0.002],[99054.0,0.003],[99053.5,0.04]],[[99054.4,1.776],[99056.0,0.022],[99057.3,0.002],[99057.4,0.002],[99062.1,0.002]]]
["binance-futures","BTCUSDT",1733495966876,[],[[98958.0,0.392],[98959.3,1.104],[98959.4,0.026],[98959.6,2.265],[98959.9,0.19]]]
["binance-futures","BTCUSDT",1733496016183,[[98806.5,0.297],[98806.4,1.016],[98805.3,0.423],[98804.8,0.934],[98803.9,2.157]],[[98806.6,0.592],[98808.6,0.024],[98809.3,0.005],[98809.4,0.026],[98810.2,0.105]]]
["binance-futures","BTCUSDT",1733496063945,[[98731.0,2.271],[98729.9,0.003],[98728.1,0.024],[98728.0,0.02],[98719.2,0.044]],[[98731.1,1.391],[98732.0,0.022],[98732.6,0.04],[98734.5,0.024],[98736.0,0.216]]]
["binance-futures","BTCUSDT",1733496119046,[[98795.3,4.098],[98794.2,0.002],[98793.8,0.026],[98793.2,0.005],[98792.8,0.012]],[[98795.4,11.675],[98795.5,0.125],[98795.6,0.006],[98795.8,0.102],[98796.0,0.049]]]
["binance-futures","BTCUSDT",1733496151208,[[98716.3,6.349],[98716.2,0.002],[98716.0,0.022],[98715.2,0.04],[98714.8,0.024]],[[98716.4,1.134],[98717.3,0.002],[98718.1,0.007],[98718.7,0.003],[98718.9,0.002]]]
["binance-futures","BTCUSDT",1733496190024,[[98716.0,3.147],[98712.1,0.052],[98712.0,0.02],[98710.4,0.067],[98710.0,0.005]],[[98716.1,9.226],[98717.5,0.042],[98718.9,0.002],[98719.0,0.04],[98719.2,0.04]]]
["binance-futures","BTCUSDT",1733496198988,[[98685.1,9.511],[98685.0,0.032],[98684.0,0.066],[98680.7,0.773]],[[98685.2,2.967],[98685.3,0.123],[98685.9,0.002],[98687.9,0.003],[98688.0,0.002]]]
["binance-futures","BTCUSDT",1733496259569,[[98888.7,5.824],[98888.6,0.005],[98888.1,0.204],[98888.0,0.04],[98887.9,0.508]],[[98888.8,46.919],[98888.9,0.013],[98889.0,0.002],[98889.3,0.053],[98889.4,0.014]]]
["binance-futures","BTCUSDT",1733496286365,[[98963.2,8.304],[98963.1,0.088],[98962.9,0.359],[98962.8,0.04],[98961.8,0.023]],[[98963.3,1.001],[98964.0,0.022],[98966.7,0.013],[98966.8,0.024],[98968.0,0.02]]]
["binance-futures","BTCUSDT",1733496334559,[[98955.0,0.002],[98954.9,0.002],[98954.4,0.002],[98954.3,2.965],[98953.5,0.002]],[[98955.1,0.141],[98956.0,0.04],[98956.2,3.904],[98956.3,3.873],[98956.4,0.592]]]
["binance-futures","BTCUSDT",1733496383233,[[98843.6,0.002],[98843.2,0.089],[98843.0,0.002]],[[98845.6,0.947],[98845.7,8.833],[98846.0,1.048],[98846.1,7.115],[98846.2,3.549]]]
["binance-futures","BTCUSDT",1733496401766,[[98898.2,1.296],[98897.6,0.524],[98897.5,0.107],[98897.4,0.01],[98896.0,0.02]],[[98898.3,2.54],[98898.5,0.002],[98899.9,0.07],[98900.0,0.446],[98900.8,0.04]]]
["binance-futures","BTCUSDT",1733496472110,[[98882.4,10.593],[98882.2,0.003],[98881.6,0.042],[98881.1,0.12],[98880.9,0.089]],[[98882.5,1.173],[98882.7,0.026],[98884.0,0.002],[98887.0,0.018],[98887.2,0.013]]]
["binance-futures","BTCUSDT",1733496510447,[],[[99113.3,1.472],[99113.5,0.32],[99115.0,1.282],[99115.1,0.062],[99115.2,0.032]]]
["binance-futures","BTCUSDT",1733496519214,[[99105.3,4.886],[99104.8,0.062],[99104.2,0.005]],[[99105.4,0.326],[99105.5,0.006],[99107.0,0.103],[99107.3,0.002],[99107.6,0.492]]]
["binance-futures","BTCUSDT",1733496566864,[[99281.5,8.238],[99280.9,0.002],[99280.5,0.002],[99280.0,0.062],[99279.2,0.04]],[[99281.6,1.456],[99281.7,0.103],[99281.9,0.005],[99283.9,0.496],[99285.3,0.506]]]
["binance-futures","BTCUSDT",1733496608165,[[99259.2,2.615],[99259.1,0.02],[99254.2,0.433],[99253.0,0.04]],[[99259.3,9.285],[99259.4,0.028],[99260.4,0.06],[99261.4,0.095],[99261.7,0.754]]]
["binance-futures","BTCUSDT",1733496652991,[[99158.7,1.821],[99157.9,0.071],[99157.8,0.002],[99157.6,0.04],[99151.3,0.965]],[[99158.8,1.915],[99160.1,0.002],[99160.2,0.002],[99161.4,0.018],[99168.7,0.563]]]
["binance-futures","BTCUSDT",1733496691447,[[99318.6,4.626],[99318.5,0.04],[99318.4,0.002],[99318.3,0.002],[99316.6,0.002]],[[99318.7,2.201],[99320.0,0.022],[99320.2,0.002],[99320.5,0.65],[99320.8,0.04]]]
["binance-futures","BTCUSDT",1733496740384,[[99299.9,1.266],[99298.6,0.006],[99295.2,0.757],[99295.0,0.004],[99292.3,0.004]],[[99300.0,3.184],[99301.2,0.103],[99301.6,0.04],[99302.0,0.08],[99303.4,0.323]]]
["binance-futures","BTCUSDT",1733496787722,[[99414.2,2.859],[99412.7,0.462],[99412.6,2.178],[99412.4,0.932],[99412.1,2.769]],[[99414.3,0.087],[99415.3,0.006],[99417.0,3.27],[99417.6,0.002],[99418.1,0.003]]]
["binance-futures","BTCUSDT",1733496827244,[[99194.6,0.486],[99192.5,0.073],[99192.4,0.005],[99191.3,0.002],[99191.0,0.006]],[[99194.7,5.945],[99195.1,0.003],[99195.2,0.042],[99196.0,0.06],[99196.4,0.002]]]
["binance-futures","BTCUSDT",1733496836113,[[99178.9,2.205],[99178.0,0.042],[99177.1,0.037],[99176.8,0.04],[99176.5,0.003]],[[99179.0,0.662],[99181.9,0.002],[99184.0,0.399],[99187.5,0.718],[99189.6,0.046]]]
["binance-futures","BTCUSDT",1733496883770,[[99297.1,11.786],[99297.0,0.146],[99296.9,0.002],[99296.5,0.002],[99296.4,0.328]],[[99297.2,0.819],[99298.4,0.002],[99298.9,0.026],[99299.9,0.403],[99300.0,2.605]]]
["binance-futures","BTCUSDT",1733496928318,[[99336.2,2.856],[99335.5,0.102],[99334.4,0.04],[99334.0,0.04],[99333.6,0.04]],[[99336.3,1.566],[99336.5,0.002],[99337.8,0.19],[99337.9,1.02],[99340.0,0.025]]]
["binance-futures","BTCUSDT",1733496970445,[[99353.7,3.376],[99353.5,0.026],[99353.2,0.042],[99352.8,0.04],[99352.5,0.013]],[[99353.8,2.165],[99355.8,0.17],[99355.9,0.17],[99356.0,0.025],[99356.1,0.002]]]
["binance-futures","BTCUSDT",1733497008988,[[99373.3,10.273],[99373.2,0.775],[99372.4,0.04],[99372.3,0.025],[99372.0,0.04]],[[99373.4,1.037],[99374.1,0.013],[99375.5,1.235],[99376.0,0.025],[99377.9,0.007]]]
["binance-futures","BTCUSDT",1733497056566,[[99472.7,1.016],[99470.0,0.012],[99469.4,0.002],[99468.0,1.025],[99465.6,0.004]],[[99472.8,8.251],[99473.8,0.042],[99474.4,0.04],[99474.8,0.04],[99475.3,0.062]]]
["binance-futures","BTCUSDT",1733497104380,[[99520.1,3.305],[99520.0,0.033],[99519.2,0.04],[99519.1,0.002],[99517.8,1.0]],[[99520.2,0.518],[99521.4,0.004],[99524.0,0.027],[99526.0,0.04],[99532.7,0.505]]]
["binance-futures","BTCUSDT",1733497132888,[[99477.5,3.608],[99476.6,0.015],[99476.5,0.026],[99476.4,0.013],[99476.3,0.002]],[[99477.6,0.621],[99477.8,0.026],[99477.9,0.045],[99478.2,0.005],[99478.8,0.002]]]
["binance-futures","BTCUSDT",1733497151628,[[99456.7,5.103],[99456.2,0.002],[99456.1,0.771],[99456.0,0.002],[99448.0,1.504]],[[99456.8,1.209],[99457.9,0.036],[99459.5,0.04],[99463.6,0.064],[99466.5,0.04]]]
["binance-futures","BTCUSDT",1733497190263,[[99489.5,0.066],[99488.8,0.019],[99487.3,0.012],[99486.8,0.002],[99485.6,0.002]],[[99489.6,7.153],[99489.7,0.05],[99490.4,0.193],[99490.5,0.012],[99490.9,0.201]]]
["binance-futures","BTCUSDT",1733497237817,[[99365.2,3.208],[99365.0,0.044],[99364.3,0.002],[99364.2,0.002],[99364.1,0.8]],[[99365.3,1.41],[99368.0,0.029],[99368.2,0.021],[99368.3,0.101],[99370.2,0.002]]]
["binance-futures","BTCUSDT",1733497271521,[[99385.0,0.003],[99384.0,0.002],[99381.4,0.075],[99379.8,0.342],[99379.6,0.013]],[[99316.1,0.093],[99316.7,0.079],[99318.2,0.25],[99318.5,0.002],[99318.9,0.013]]]
["binance-futures","BTCUSDT",1733497324300,[[99322.3,13.233],[99322.2,3.563],[99322.1,0.556],[99322.0,0.031],[99321.7,6.125]],[[99322.4,3.507],[99322.9,0.011],[99326.9,0.121],[99327.4,0.002],[99328.2,0.002]]]
["binance-futures","BTCUSDT",1733497372336,[[99238.1,2.835],[99238.0,0.042],[99237.7,0.053],[99237.6,0.04],[99237.5,0.006]],[[99238.2,0.694],[99239.3,0.002],[99240.0,0.027],[99240.8,0.002],[99243.8,0.018]]]
["binance-futures","BTCUSDT",1733497381353,[[99224.3,12.513],[99223.8,0.004],[99223.4,0.101],[99222.6,0.755],[99222.4,0.276]],[[99224.4,0.122],[99227.4,0.101],[99228.0,0.002],[99230.9,0.004],[99231.4,0.002]]]
["binance-futures","BTCUSDT",1733497451771,[[99023.8,1.539],[99022.8,0.002],[99021.8,0.131],[99021.7,0.06],[99021.5,0.567]],[[99023.9,2.105],[99024.0,0.025],[99025.1,0.455],[99025.3,0.006],[99025.4,0.002]]]
["binance-futures","BTCUSDT",1733497467367,[[99018.1,5.071],[99018.0,0.034],[99017.9,0.013],[99017.0,0.1],[99016.9,0.013]],[[99018.2,3.767],[99019.7,0.006],[99019.9,0.002],[99020.0,0.067],[99021.1,0.071]]]
["binance-futures","BTCUSDT",1733497505593,[[98932.8,5.609],[98932.7,0.503],[98932.6,0.403],[98932.5,0.004],[98932.1,0.024]],[[98932.9,3.103],[98933.0,0.252],[98933.6,0.042],[98933.8,0.002],[98934.5,0.04]]]
["binance-futures","BTCUSDT",1733497553405,[[99006.2,8.05],[99006.1,0.6],[99005.9,0.002],[99005.8,0.616]],[[99006.3,1.327],[99006.7,0.012],[99007.8,0.004],[99009.8,0.002],[99012.0,0.031]]]
["binance-futures","BTCUSDT",1733497601504,[[98976.3,1.665],[98975.3,0.005],[98975.0,0.001],[98974.2,0.002],[98972.0,0.027]],[[98976.4,7.556],[98976.5,0.024],[98976.6,0.228],[98976.7,0.059],[98977.4,0.04]]]
["binance-futures","BTCUSDT",1733497617083,[[99029.4,8.608],[99029.3,0.012],[99029.0,0.072],[99028.9,0.06],[99028.8,0.04]],[[99029.5,0.444],[99030.0,0.002],[99030.3,0.141],[99031.8,0.002],[99032.0,0.025]]]
["binance-futures","BTCUSDT",1733497688630,[[99073.3,8.389],[99073.2,0.546],[99073.1,0.002],[99073.0,0.67],[99072.7,1.0]],[[99073.4,1.21],[99074.4,0.027],[99077.3,0.056],[99077.6,0.002],[99079.4,0.101]]]
["binance-futures","BTCUSDT",1733497697554,[[99078.9,7.149],[99078.8,0.008],[99078.0,0.042],[99077.6,0.04],[99077.3,0.002]],[[99079.0,1.021],[99080.5,0.002],[99080.6,0.026],[99081.1,0.003],[99081.9,0.01]]]
["binance-futures","BTCUSDT",1733497736287,[[99157.1,10.631],[99157.0,0.006],[99156.9,0.335],[99156.8,0.04],[99156.4,0.006]],[[99157.2,0.323],[99158.0,0.002],[99159.9,0.026],[99160.7,0.003],[99161.3,0.056]]]
["binance-futures","BTCUSDT",1733497797016,[[99006.3,0.026],[99006.2,0.002],[99005.9,0.002],[99004.0,0.002]],[[99006.7,0.965],[99007.4,6.292],[99007.5,0.006],[99007.6,0.042],[99008.0,0.025]]]
["binance-futures","BTCUSDT",1733497823814,[[99040.9,28.224],[99040.8,0.006],[99040.7,0.002],[99039.6,0.042]],[[99041.0,0.264],[99041.1,0.005],[99042.2,0.002],[99043.3,0.002],[99044.4,0.002]]]
["binance-futures","BTCUSDT",1733497871765,[[99034.6,0.196],[99031.1,0.076],[99029.3,0.002],[99027.8,0.002],[99026.1,0.024]],[[99034.7,8.454],[99034.8,0.511],[99034.9,0.002],[99035.2,0.04],[99035.9,0.002]]]
["binance-futures","BTCUSDT",1733497919339,[[98853.7,1.86],[98853.0,0.024],[98852.9,0.305],[98852.0,0.025],[98847.5,0.005]],[[98853.8,2.403],[98854.5,0.002],[98855.0,0.042],[98856.0,0.067],[98859.2,0.004]]]
["binance-futures","BTCUSDT",1733497937550,[[98865.2,0.017],[98865.1,0.013],[98865.0,0.002]],[[98865.3,1.858],[98865.5,15.605],[98866.4,0.04],[98866.8,0.04],[98867.2,4.382]]]
["binance-futures","BTCUSDT",1733498006030,[[98803.5,6.463],[98803.1,0.013],[98802.1,4.649],[98802.0,0.556],[98801.9,0.662]],[[98804.0,0.002],[98804.6,0.002],[98805.0,0.002],[98805.1,0.002],[98805.4,0.419]]]
["binance-futures","BTCUSDT",1733498045179,[[98890.3,3.154],[98889.8,0.004],[98889.7,0.303],[98885.6,0.04],[98884.4,0.277]],[[98890.4,3.037],[98892.0,0.067],[98892.3,0.002],[98892.4,0.082],[98892.5,0.067]]]
["binance-futures","BTCUSDT",1733498054288,[[98929.0,1.028],[98928.3,0.002],[98927.2,0.002],[98927.1,0.026],[98924.0,0.025]],[[98929.1,3.293],[98929.3,0.104],[98929.7,0.202],[98929.8,0.35],[98930.4,0.04]]]
["binance-futures","BTCUSDT",1733498104341,[[98886.9,2.268],[98886.8,1.595],[98886.0,0.002],[98885.9,0.923],[98885.8,0.003]],[[98887.0,4.197],[98887.1,0.246],[98887.2,0.623],[98887.3,0.051],[98887.5,0.002]]]
["binance-futures","BTCUSDT",1733498148709,[[98951.8,8.783],[98951.7,0.008],[98950.5,0.006],[98949.7,0.013],[98949.0,1.109]],[[98951.9,2.477],[98952.0,0.13],[98952.9,0.083],[98953.9,0.002],[98954.4,0.002]]]
["binance-futures","BTCUSDT",1733498194725,[[98755.2,0.006],[98754.9,0.003],[98754.4,0.042],[98752.3,0.038],[98751.6,0.002]],[[98755.3,10.822],[98755.4,6.836],[98755.5,9.508],[98755.6,0.598],[98755.8,0.002]]]
["binance-futures","BTCUSDT",1733498243405,[[98811.5,2.226],[98811.4,0.046],[98810.1,0.008],[98810.0,0.016],[98809.8,0.002]],[[98811.6,3.081],[98811.9,0.023],[98812.0,0.065],[98813.3,0.002],[98813.4,0.024]]]
["binance-futures","BTCUSDT",1733498282697,[[98888.7,8.612],[98888.6,0.002],[98888.0,1.081],[98886.9,0.013],[98886.0,6.293]],[[98888.8,0.068],[98891.1,0.002],[98891.2,0.105],[98891.3,0.002],[98892.0,0.025]]]
["binance-futures","BTCUSDT",1733498332146,[[98995.7,8.392],[98995.5,0.343],[98995.4,1.09],[98994.8,0.04],[98994.4,0.04]],[[98995.8,0.816],[98995.9,0.007],[98997.3,0.002],[98997.6,0.032],[98998.0,0.013]]]
["binance-futures","BTCUSDT",1733498371911,[[98982.5,2.696],[98980.7,0.028],[98980.0,0.025],[98978.0,0.002],[98977.9,0.361]],[[98982.6,2.88],[98983.2,0.005],[98983.5,0.042],[98983.6,0.089],[98986.0,0.002]]]
["binance-futures","BTCUSDT",1733498381008,[[98965.5,1.23],[98965.3,0.002],[98964.4,0.002],[98964.0,0.027]],[[98965.6,3.571],[98966.0,0.053],[98966.6,0.048],[98966.7,0.024],[98967.1,0.051]]]
["binance-futures","BTCUSDT",1733498429592,[[98968.3,3.549],[98968.1,0.063],[98968.0,0.025],[98966.3,0.002],[98964.4,0.071]],[[98968.4,2.198],[98969.2,0.042],[98970.6,0.042],[98971.2,0.402],[98972.0,0.075]]]
["binance-futures","BTCUSDT",1733498475423,[[98821.9,7.122],[98821.8,0.208],[98821.7,0.026],[98821.0,0.13],[98820.9,0.013]],[[98822.0,0.805],[98822.1,0.053],[98822.9,0.002],[98824.0,0.203],[98824.6,0.006]]]
["binance-futures","BTCUSDT",1733498517855,[[98791.9,0.308],[98789.9,0.015],[98789.7,0.013],[98789.5,0.026]],[[98792.0,4.468],[98792.5,0.406],[98792.6,0.102],[98792.8,0.04],[98793.0,0.101]]]
["binance-futures","BTCUSDT",1733498556144,[[98689.9,0.109],[98687.3,0.002],[98685.3,0.002],[98685.1,0.026],[98684.0,0.025]],[[98690.0,18.416],[98690.1,1.766],[98690.2,0.009],[98690.4,0.04],[98698.8,0.4]]]
["binance-futures","BTCUSDT",1733498605720,[[98783.8,4.627],[98783.6,0.042],[98782.6,0.004],[98782.2,0.116]],[[98783.9,1.673],[98784.0,0.027],[98785.8,0.002],[98788.8,0.002],[98790.0,0.002]]]
["binance-futures","BTCUSDT",1733498614819,[[98738.5,4.724],[98738.4,1.007],[98735.2,0.04],[98735.0,0.04]],[[98738.6,0.727],[98739.5,0.053],[98742.0,0.04],[98742.6,0.477],[98746.4,0.002]]]
["binance-futures","BTCUSDT",1733498684960,[[98824.3,0.778],[98824.2,0.209],[98823.3,0.024],[98821.7,0.004],[98821.6,0.006]],[[98824.4,8.347],[98824.5,0.541],[98824.6,0.02],[98824.8,0.04],[98825.0,0.002]]]
["binance-futures","BTCUSDT",1733498704168,[[98856.7,14.69],[98856.6,0.004],[98856.4,0.002],[98856.3,0.002],[98856.0,0.065]],[[98856.8,0.164],[98857.9,0.05],[98862.8,0.102],[98865.3,0.01],[98866.0,0.019]]]
["binance-futures","BTCUSDT",1733498755151,[[98807.7,3.112],[98805.8,0.017],[98805.2,0.014],[98804.0,0.025],[98801.9,1.297]],[[98807.8,3.848],[98807.9,0.018],[98808.0,0.025],[98808.2,0.101],[98808.5,0.024]]]
["binance-futures","BTCUSDT",1733498794977,[[98876.2,8.325],[98876.1,0.004],[98876.0,0.68],[98875.9,0.002]],[[98876.3,1.173],[98877.3,1.022],[98878.5,0.04],[98878.8,0.04],[98879.2,0.042]]]
["binance-futures","BTCUSDT",1733498830931,[[98969.4,11.187],[98969.3,1.319],[98969.2,1.04],[98968.3,0.212],[98967.3,0.035]],[[98969.5,1.82],[98970.0,0.009],[98970.4,0.002],[98971.1,0.108],[98971.6,0.017]]]
["binance-futures","BTCUSDT",1733498884411,[[99074.3,4.42],[99073.6,0.042],[99072.6,0.04],[99072.3,0.002]],[[99074.4,1.362],[99075.1,0.042],[99075.3,0.101],[99076.0,0.025],[99078.0,0.014]]]
["binance-futures","BTCUSDT",1733498934004,[[99101.3,8.296],[99100.2,0.025],[99099.9,0.053],[99099.0,0.04],[99098.1,0.199]],[[99101.4,0.086],[99102.3,0.003],[99105.3,0.026],[99105.6,0.009],[99106.3,0.002]]]
["binance-futures","BTCUSDT",1733498943156,[[99095.4,3.419],[99095.2,0.097],[99095.1,0.302],[99092.8,0.042],[99090.3,0.002]],[[99095.5,3.88],[99097.1,0.002],[99098.9,0.004],[99100.3,0.197],[99100.5,0.677]]]
["binance-futures","BTCUSDT",1733499018146,[[99128.7,1.17]],[[99128.8,7.954],[99129.1,0.022],[99129.2,0.042],[99130.1,0.024],[99130.4,0.144]]]
["binance-futures","BTCUSDT",1733499034679,[[99156.7,7.45],[99156.6,0.119],[99154.8,0.04],[99154.1,0.002],[99151.7,0.06]],[[99156.8,1.767],[99156.9,0.214],[99157.6,0.015],[99157.8,0.101],[99158.5,0.724]]]
["binance-futures","BTCUSDT",1733499083501,[[99242.6,1.745],[99242.5,0.042],[99241.7,0.502],[99240.9,0.002],[99240.5,0.002]],[[99242.7,8.967],[99244.0,0.027],[99244.1,0.856],[99244.3,0.002],[99244.4,0.04]]]
["binance-futures","BTCUSDT",1733499123876,[[99224.7,1.408],[99224.6,0.014],[99224.0,0.12],[99223.9,0.047],[99223.6,0.013]],[[99224.8,4.159],[99224.9,0.018],[99225.6,0.002],[99225.7,0.403],[99233.6,0.044]]]
["binance-futures","BTCUSDT",1733499173571,[[99223.8,0.252],[99223.7,0.314],[99223.3,0.002]],[[99223.9,7.859],[99224.0,0.025],[99224.4,4.294],[99224.8,0.04],[99225.0,0.04]]]
["binance-futures","BTCUSDT",1733499189856,[[99212.0,1.647],[99211.9,0.002]],[[99212.1,10.463],[99212.2,0.008],[99213.1,0.558],[99214.5,0.04],[99215.4,0.04]]]
["binance-futures","BTCUSDT",1733499263983,[[99264.0,1.998],[99263.9,0.003],[99263.3,0.003],[99263.0,0.042],[99262.5,0.004]],[[99264.1,5.064],[99264.9,0.009],[99265.2,0.009],[99265.6,0.002],[99266.7,0.103]]]
["binance-futures","BTCUSDT",1733499273083,[[99243.3,14.645],[99243.2,0.602],[99242.7,1.463],[99242.6,0.086],[99242.5,0.04]],[[99243.4,0.054],[99244.2,0.026],[99245.1,0.018],[99245.3,0.002],[99245.6,0.002]]]
["binance-futures","BTCUSDT",1733499313166,[[99259.0,15.623],[99258.9,0.152],[99258.8,0.002]],[[99259.1,2.915],[99260.4,0.198],[99260.6,0.002],[99262.5,0.004],[99263.0,0.01]]]
["binance-futures","BTCUSDT",1733499374373,[[99400.0,3.073],[99398.1,0.026],[99397.6,0.003],[99397.5,0.011],[99394.3,0.104]],[[99400.1,3.898],[99402.2,0.067],[99402.4,0.04],[99403.2,0.019],[99403.6,0.002]]]
["binance-futures","BTCUSDT",1733499401467,[[99384.6,8.039],[99384.5,0.136],[99384.0,0.226],[99383.9,0.221],[99383.8,0.556]],[[99384.7,0.007],[99387.8,0.002],[99388.2,0.026],[99388.4,0.004],[99392.7,0.002]]]
["binance-futures","BTCUSDT",1733499450497,[[99401.9,6.024],[99401.8,0.003],[99400.4,0.065],[99399.8,0.002]],[[99402.0,5.071],[99402.2,0.016],[99402.3,0.018],[99402.4,0.022],[99402.5,0.006]]]
["binance-futures","BTCUSDT",1733499499733,[[99340.5,1.504],[99338.4,0.002],[99337.1,0.019],[99337.0,0.042],[99336.0,0.065]],[[99340.6,4.53],[99340.9,0.06],[99341.2,0.101],[99341.4,0.103],[99343.1,0.223]]]
["binance-futures","BTCUSDT",1733499518435,[[99295.0,0.998],[99294.6,0.038],[99293.8,0.002],[99290.3,0.002],[99289.2,0.091]],[[99295.1,4.648],[99295.2,0.042],[99295.4,0.004],[99295.6,0.04],[99296.0,0.025]]]
["binance-futures","BTCUSDT",1733499547900,[[99314.6,4.063],[99312.7,0.002],[99312.6,0.002],[99312.5,0.042],[99312.1,0.03]],[[99314.7,1.336],[99314.9,0.002],[99315.2,0.002],[99316.0,0.027],[99316.5,0.002]]]
["binance-futures","BTCUSDT",1733499597755,[[99289.5,1.009],[99289.0,0.023],[99288.8,0.024],[99288.2,0.002],[99287.6,0.003]],[[99289.6,5.172],[99289.8,0.002],[99289.9,0.697],[99290.9,0.02],[99291.2,0.04]]]
["binance-futures","BTCUSDT",1733499636695,[[99283.8,11.092],[99283.7,0.05],[99282.8,0.042],[99282.7,0.002],[99282.4,0.04]],[[99283.9,0.012],[99285.0,0.015],[99286.4,0.021],[99288.0,0.002],[99290.1,0.147]]]
["binance-futures","BTCUSDT",1733499685266,[[99109.1,1.248],[99108.9,0.293],[99108.8,1.198],[99108.0,0.025],[99107.3,0.008]],[[99109.2,3.486],[99109.3,0.017],[99112.1,0.002],[99112.2,0.713],[99113.0,0.04]]]
["binance-futures","BTCUSDT",1733499728237,[[99118.2,6.688],[99118.1,0.209],[99118.0,0.768],[99117.2,0.002]],[[99118.3,0.721],[99119.2,0.003],[99119.4,0.103],[99119.9,0.004],[99122.2,0.004]]]
["binance-futures","BTCUSDT",1733499774677,[[99199.4,0.222],[99197.9,0.002],[99195.8,0.042],[99195.0,0.002]],[[99199.5,3.645],[99199.8,0.002],[99199.9,0.609],[99200.0,0.127],[99200.1,0.012]]]
["binance-futures","BTCUSDT",1733499827083,[[99171.5,1.243],[99171.4,0.006],[99169.8,0.026],[99168.6,0.514],[99168.2,0.002]],[[99171.6,6.63],[99171.7,0.004],[99171.8,0.868],[99172.0,0.025],[99172.5,0.04]]]
["binance-futures","BTCUSDT",1733499865747,[[99194.9,3.995],[99194.5,0.581],[99194.0,0.002],[99193.5,0.141]],[[99195.0,0.277],[99199.5,0.026],[99200.0,0.447],[99205.3,0.15],[99209.6,0.793]]]
["binance-futures","BTCUSDT",1733499874082,[[99217.1,3.545],[99217.0,0.602],[99216.9,0.003],[99216.2,0.04],[99216.0,0.025]],[[99217.2,5.749],[99217.3,0.023],[99221.4,0.021],[99221.5,0.002],[99225.0,0.015]]]
["binance-futures","BTCUSDT",1733499924979,[[99333.4,4.454],[99333.3,0.602],[99332.8,0.002],[99330.0,0.002],[99328.3,0.004]],[[99333.5,3.043],[99333.6,0.045],[99334.0,0.042],[99334.4,0.04],[99334.8,0.855]]]
["binance-futures","BTCUSDT",1733499965001,[[99413.2,8.083],[99412.8,0.04],[99412.2,0.002],[99412.0,0.025]],[[99413.3,0.462],[99413.8,0.021],[99413.9,0.01],[99414.0,0.002],[99414.2,0.005]]]
["binance-futures","BTCUSDT",1733500014191,[[99456.0,18.926],[99455.9,0.473],[99455.8,0.004],[99455.6,0.1],[99449.1,0.163]],[[99456.1,0.004],[99456.2,0.002],[99456.9,0.005],[99457.8,0.026],[99460.0,0.002]]]
["binance-futures","BTCUSDT",1733500053228,[],[[99428.2,9.016],[99428.3,0.333],[99429.3,0.015],[99429.4,0.162],[99429.5,0.058]]]
["binance-futures","BTCUSDT",1733500085455,[[99457.3,12.366],[99457.2,0.008],[99457.1,0.002],[99456.2,0.002],[99456.0,0.067]],[[99457.4,3.198],[99457.7,0.002],[99457.8,0.026],[99458.9,0.276],[99459.0,0.003]]]
["binance-futures","BTCUSDT",1733500152316,[[99458.8,2.596],[99457.5,0.008],[99457.2,0.028],[99456.2,0.002],[99455.4,0.002]],[[99458.9,12.301],[99459.0,0.004],[99460.0,0.027],[99460.2,0.04],[99462.8,0.002]]]
["binance-futures","BTCUSDT",1733500192646,[[99488.3,5.035],[99488.1,0.014],[99488.0,0.025],[99480.3,0.333],[99479.6,0.005]],[[99488.4,5.325],[99488.5,0.004],[99488.6,7.145],[99488.7,0.002],[99489.1,0.002]]]
["binance-futures","BTCUSDT",1733500201836,[[99482.5,10.515],[99482.4,0.661],[99480.6,0.04],[99480.5,0.04],[99480.0,0.025]],[[99482.6,3.437],[99482.9,0.052],[99483.9,0.101],[99484.0,0.027],[99486.0,0.002]]]
["binance-futures","BTCUSDT",1733500271535,[[99438.3,0.051],[99437.9,0.026],[99436.7,0.002],[99434.6,0.409]],[[99438.4,4.827],[99439.2,0.042],[99439.3,0.002],[99439.4,0.475],[99439.8,0.04]]]
["binance-futures","BTCUSDT",1733500290588,[[99399.8,5.627],[99399.7,0.002],[99399.6,0.002],[99399.0,0.066],[99396.5,0.04]],[[99399.9,4.546],[99400.0,0.25],[99400.2,0.02],[99400.8,0.04],[99401.8,0.101]]]
["binance-futures","BTCUSDT",1733500339012,[[99271.4,6.262],[99270.6,0.002],[99270.5,0.04],[99270.1,0.131],[99270.0,0.04]],[[99271.5,1.958],[99271.6,0.603],[99273.5,0.234],[99274.4,0.004],[99275.9,0.005]]]
["binance-futures","BTCUSDT",1733500377808,[[99039.9,8.848],[99039.8,0.077],[99039.2,12.719],[99039.1,0.296],[99038.8,0.062]],[[99040.0,0.227],[99040.8,0.021],[99040.9,0.024],[99041.0,0.015],[99042.4,0.002]]]
["binance-futures","BTCUSDT",1733500411999,[[99084.3,3.326],[99084.2,0.014],[99084.0,0.006],[99083.9,0.083],[99081.8,0.387]],[[99084.4,2.905],[99085.5,0.038],[99085.6,0.104],[99085.7,0.619],[99086.2,0.047]]]
["binance-futures","BTCUSDT",1733500435006,[[99131.5,3.767],[99131.3,0.005],[99130.8,0.017],[99130.5,0.044],[99130.4,0.203]],[[99131.6,3.874],[99131.9,0.007],[99133.2,0.062],[99136.3,0.163],[99136.6,0.002]]]
["binance-futures","BTCUSDT",1733500473755,[[99265.9,2.677],[99265.5,0.179],[99265.4,14.547],[99264.8,0.161],[99264.0,0.025]],[[99266.0,0.006],[99266.4,0.017],[99267.7,0.015],[99269.4,0.004],[99269.8,0.042]]]
["binance-futures","BTCUSDT",1733500522556,[[99268.9,3.386],[99268.8,0.015],[99265.7,0.002],[99265.5,0.002],[99254.0,0.97]],[[99269.0,3.51],[99269.3,0.012],[99269.6,0.042],[99269.8,0.04],[99270.0,0.04]]]
["binance-futures","BTCUSDT",1733500562002,[[99265.4,4.549],[99264.0,0.026],[99263.8,0.004],[99263.3,0.148],[99263.0,0.153]],[[99265.5,5.224],[99265.6,0.006],[99266.8,0.043],[99271.6,0.003],[99272.7,0.411]]]
["binance-futures","BTCUSDT",1733500620524,[[99163.7,3.955],[99163.4,0.116],[99158.3,0.023],[99154.2,0.005],[99153.8,0.002]],[[99163.8,11.648],[99163.9,0.006],[99164.0,0.072],[99164.1,0.006],[99165.1,0.046]]]
["binance-futures","BTCUSDT",1733500661507,[[99156.0,2.612],[99154.9,0.026],[99153.8,0.032],[99149.4,0.11],[99148.1,0.129]],[[99156.1,16.863],[99156.3,0.002],[99156.4,0.002],[99156.5,0.103],[99156.8,0.042]]]
["binance-futures","BTCUSDT",1733500701546,[[99184.5,6.739],[99184.0,0.032],[99183.2,0.197],[99181.6,0.002]],[[99184.6,1.241],[99185.4,0.026],[99187.5,0.009],[99191.2,0.006],[99191.4,0.235]]]
["binance-futures","BTCUSDT",1733500751449,[[99300.0,2.006],[99299.4,0.004],[99298.7,0.026],[99296.5,0.01]],[[99300.1,13.127],[99300.2,0.333],[99300.3,7.27],[99300.4,0.004],[99300.5,0.004]]]
["binance-futures","BTCUSDT",1733500767678,[[99330.4,0.099],[99330.0,0.091],[99327.6,0.003],[99326.7,0.002],[99325.2,0.226]],[[99330.5,13.36],[99330.6,0.009],[99330.7,0.002],[99330.8,0.002],[99331.1,0.239]]]
["binance-futures","BTCUSDT",1733500808008,[[99375.9,9.247],[99375.5,0.014],[99374.9,0.002],[99373.3,0.068],[99370.1,0.221]],[[99376.0,3.716],[99376.4,0.197],[99377.1,0.602],[99377.8,0.301],[99379.0,0.101]]]
["binance-futures","BTCUSDT",1733500857547,[[99366.8,1.446],[99366.7,0.852],[99365.0,0.042],[99363.4,0.002],[99362.5,0.066]],[[99366.9,4.93],[99367.0,0.926],[99367.1,0.755],[99368.0,0.131],[99368.5,0.042]]]
["binance-futures","BTCUSDT",1733500896726,[[99320.1,6.807],[99320.0,0.032],[99319.1,0.025],[99315.8,0.101],[99315.2,0.002]],[[99320.2,3.422],[99320.3,0.047],[99320.6,0.08],[99320.7,0.159],[99324.7,0.002]]]
["binance-futures","BTCUSDT",1733500958512,[[99427.2,2.821],[99424.3,0.002],[99424.1,0.002],[99422.9,0.024],[99419.3,0.002]],[[99427.3,4.526],[99427.9,0.013],[99428.0,0.03],[99429.6,0.04],[99431.5,0.04]]]
["binance-futures","BTCUSDT",1733500995480,[[99514.9,0.45],[99514.3,0.11],[99514.2,0.002],[99512.0,0.04],[99511.2,0.04]],[[99515.0,19.714],[99515.1,0.097],[99515.2,0.004],[99515.5,0.089],[99515.6,0.108]]]
["binance-futures","BTCUSDT",1733501033963,[[99359.4,15.445],[99359.3,0.313],[99359.2,0.04],[99358.4,0.172],[99358.2,0.072]],[[99359.5,0.087],[99359.6,0.005],[99359.7,0.562],[99359.9,0.002],[99360.8,0.019]]]
["binance-futures","BTCUSDT",1733501083490,[[99363.1,5.009],[99362.7,0.103],[99362.6,5.631],[99362.5,7.798],[99362.4,0.04]],[[99363.2,0.547],[99363.3,0.634],[99365.0,0.002],[99367.5,0.002],[99370.8,0.003]]]
["binance-futures","BTCUSDT",1733501124667,[[99437.7,3.304],[99436.4,0.082],[99436.0,0.07],[99435.8,0.052],[99435.7,0.332]],[[99437.8,5.716],[99437.9,0.714],[99442.7,0.223],[99442.8,0.478],[99442.9,0.02]]]
["binance-futures","BTCUSDT",1733501129688,[[99421.7,0.013],[99421.2,0.002],[99421.1,0.002],[99420.9,0.013]],[[99421.8,11.895],[99422.2,0.237],[99422.3,0.002],[99422.8,0.04],[99422.9,2.067]]]
["binance-futures","BTCUSDT",1733501183331,[[99377.8,3.872],[99377.7,0.252],[99376.3,0.01],[99375.3,0.138],[99375.2,0.753]],[[99377.9,9.079],[99378.0,0.008],[99378.1,0.002],[99379.0,0.004],[99379.2,0.082]]]
["binance-futures","BTCUSDT",1733501224102,[[99485.5,7.515],[99485.4,0.006],[99485.3,1.228],[99485.2,0.019],[99484.3,0.012]],[[99485.6,4.31],[99485.8,0.027],[99487.4,0.043],[99487.5,0.044],[99487.8,0.05]]]
["binance-futures","BTCUSDT",1733501273731,[[99522.5,5.404],[99522.4,0.028],[99522.2,0.005],[99521.6,0.042],[99521.5,0.809]],[[99522.6,8.822],[99522.7,0.004],[99523.7,0.059],[99524.0,0.002],[99525.8,0.006]]]
["binance-futures","BTCUSDT",1733501315297,[[99466.5,3.397],[99464.9,0.056],[99464.8,0.045],[99464.5,0.101],[99464.0,0.07]],[[99466.6,10.222],[99466.7,0.006],[99468.0,0.032],[99469.3,0.002],[99469.5,0.005]]]
["binance-futures","BTCUSDT",1733501363916,[[99476.0,4.268],[99474.8,0.042],[99474.4,0.045],[99474.2,0.103],[99474.1,0.225]],[[99476.1,5.034],[99476.7,0.002],[99476.8,0.002],[99480.0,0.034],[99480.7,0.127]]]
["binance-futures","BTCUSDT",1733501373121,[[99373.0,2.17],[99371.4,0.017],[99371.1,0.005],[99368.4,0.006],[99367.5,0.002]],[[99373.1,19.781],[99373.2,0.274],[99373.3,0.741],[99374.2,0.002],[99374.3,0.31]]]
["binance-futures","BTCUSDT",1733501452137,[[99301.4,12.534],[99301.3,0.004],[99301.0,0.005],[99300.4,0.117],[99300.1,0.032]],[[99301.5,1.419],[99302.0,0.002],[99302.1,0.325],[99303.7,0.024],[99303.8,0.04]]]
["binance-futures","BTCUSDT",1733501460029,[[99339.7,11.911],[99338.6,0.027],[99337.9,0.144],[99337.8,0.305],[99337.3,0.003]],[[99339.8,0.004],[99340.0,0.013],[99340.2,0.005],[99342.6,0.003],[99347.3,0.211]]]
["binance-futures","BTCUSDT",1733501510232,[[99420.2,8.041],[99420.1,0.156],[99419.8,0.025],[99419.7,0.002],[99414.4,0.509]],[[99420.3,3.646],[99420.4,0.005],[99421.8,0.003],[99422.7,0.04],[99422.8,0.04]]]
["binance-futures","BTCUSDT",1733501549390,[[99504.1,3.804],[99501.3,0.005],[99499.8,0.022],[99496.0,0.089],[99493.6,0.04]],[[99504.2,3.48],[99504.3,0.062],[99504.6,1.301],[99505.0,0.05],[99506.4,0.043]]]
["binance-futures","BTCUSDT",1733501599121,[],[[99533.1,1.528],[99533.8,1.147],[99534.0,3.054],[99534.2,1.33],[99534.7,5.637]]]
["binance-futures","BTCUSDT",1733501638343,[[99472.5,7.988],[99472.4,0.004],[99470.4,0.045],[99470.3,0.01],[99470.2,0.005]],[[99472.6,2.787],[99473.7,0.005],[99473.8,0.042],[99474.5,0.166],[99475.9,0.005]]]
["binance-futures","BTCUSDT",1733501670425,[[99420.1,2.747],[99420.0,0.039],[99418.1,0.013],[99418.0,0.024]],[[99420.2,3.226],[99420.9,0.016],[99422.2,0.003],[99422.8,0.2],[99423.6,0.04]]]
["binance-futures","BTCUSDT",1733501696924,[],[[99417.1,12.956],[99417.2,0.042],[99417.6,0.012],[99417.7,0.006],[99418.0,2.34]]]
["binance-futures","BTCUSDT",1733501736442,[[99378.1,2.799],[99376.4,0.003],[99375.2,0.016],[99374.9,0.458],[99374.3,0.471]],[[99378.2,0.006],[99380.0,0.03],[99381.3,0.696],[99381.4,0.693],[99381.6,0.78]]]
["binance-futures","BTCUSDT",1733501785583,[[99319.7,1.395],[99319.5,0.1],[99317.7,0.165],[99317.0,0.089],[99316.1,1.0]],[[99319.8,2.826],[99320.0,0.032],[99320.2,0.002],[99320.7,0.258],[99320.8,0.08]]]
["binance-futures","BTCUSDT",1733501853975,[[99204.3,3.991],[99204.2,0.055],[99202.9,0.212],[99201.6,0.002],[99201.1,0.505]],[[99204.4,2.481],[99205.2,0.361],[99207.5,0.04],[99208.0,0.07],[99211.9,0.18]]]
["binance-futures","BTCUSDT",1733501874826,[[99299.1,2.639],[99298.7,0.028],[99298.6,0.003],[99297.5,0.169],[99296.0,0.03]],[[99299.2,6.777],[99299.3,0.004],[99300.0,0.05],[99300.4,0.04],[99300.9,0.003]]]
["binance-futures","BTCUSDT",1733501924838,[[99213.3,1.757],[99212.4,0.005],[99211.5,1.002],[99206.4,0.012],[99200.2,0.101]],[[99213.4,12.425],[99213.5,0.007],[99213.8,0.002],[99213.9,0.007],[99214.1,0.002]]]
["binance-futures","BTCUSDT",1733501963587,[[99268.9,3.081],[99268.1,0.023],[99268.0,0.035],[99266.5,0.002],[99266.4,0.08]],[[99269.0,4.431],[99269.1,0.006],[99270.6,0.002],[99271.1,0.022],[99271.4,0.131]]]
["binance-futures","BTCUSDT",1733501999290,[[99348.9,1.836],[99348.4,0.031],[99348.3,0.002],[99344.1,0.142],[99344.0,0.03]],[[99349.0,6.657],[99349.1,0.01],[99349.6,0.04],[99350.4,0.276],[99350.5,0.003]]]
["binance-futures","BTCUSDT",1733502022830,[[99402.9,5.574],[99402.8,0.003],[99402.4,0.002],[99401.5,0.005],[99400.8,0.042]],[[99403.0,1.268],[99403.6,0.002],[99403.7,0.184],[99405.3,0.008],[99406.4,0.225]]]
["binance-futures","BTCUSDT",1733502062431,[[99365.8,5.107],[99365.7,0.005],[99365.6,0.042],[99365.5,0.003],[99365.4,0.002]],[[99365.9,1.095],[99368.3,0.02],[99370.8,0.092],[99370.9,0.5],[99372.0,0.03]]]
["binance-futures","BTCUSDT",1733502111280,[[99125.0,0.991],[99124.2,0.002],[99124.0,0.019],[99123.1,0.002],[99120.0,0.035]],[[99125.1,10.555],[99125.2,0.033],[99125.6,0.04],[99126.2,0.101],[99126.9,0.172]]]
["binance-futures","BTCUSDT",1733502150617,[[99180.0,5.514],[99179.6,0.13],[99172.7,0.008],[99172.4,0.002],[99171.4,0.002]],[[99180.1,6.287],[99180.2,0.007],[99181.8,0.312],[99184.6,0.005],[99185.1,0.002]]]
["binance-futures","BTCUSDT",1733502210342,[[99234.2,4.005],[99232.4,0.042],[99232.1,0.178],[99232.0,1.072],[99231.2,0.04]],[[99234.3,3.962],[99235.7,0.029],[99236.0,0.03],[99243.6,0.002],[99244.0,0.074]]]
["binance-futures","BTCUSDT",1733502251535,[[99229.2,0.802],[99226.3,0.005],[99226.1,0.059],[99225.9,1.0],[99225.0,0.002]],[[99229.3,8.057],[99229.4,0.02],[99230.6,0.99],[99230.7,0.023],[99231.2,0.04]]]
["binance-futures","BTCUSDT",1733502292362,[[99085.3,18.048],[99085.0,0.002],[99084.4,0.04],[99084.0,0.07],[99083.9,0.475]],[[99085.4,0.357],[99087.0,0.005],[99089.4,0.003],[99089.5,0.005],[99089.6,0.019]]]
["binance-futures","BTCUSDT",1733502340918,[[98999.9,9.761],[98999.6,0.186],[98999.5,0.201],[98996.2,0.029],[98994.8,0.544]],[[99000.0,2.941],[99000.3,0.005],[99001.0,0.003],[99001.2,0.03],[99004.0,0.032]]]
["binance-futures","BTCUSDT",1733502354783,[[98995.4,4.64],[98994.4,0.042],[98994.1,0.074],[98994.0,0.04],[98993.4,0.003]],[[98995.5,0.004],[98996.1,0.002],[98996.3,0.026],[98996.8,0.002],[98997.2,0.019]]]
["binance-futures","BTCUSDT",1733502388432,[[98947.9,4.475],[98946.9,0.005]],[[98948.0,3.129],[98948.1,0.028],[98950.0,0.037],[98950.1,0.729],[98950.2,0.234]]]
["binance-futures","BTCUSDT",1733502437496,[[98840.2,7.763],[98840.1,0.002],[98840.0,0.032],[98839.6,1.183],[98839.4,1.272]],[[98840.3,0.047],[98841.7,2.583],[98841.8,0.002],[98843.4,0.002],[98847.2,0.002]]]
["binance-futures","BTCUSDT",1733502476721,[[98813.4,5.503],[98813.3,0.737],[98812.4,0.132],[98812.0,0.04],[98810.0,0.042]],[[98813.5,12.196],[98813.6,0.009],[98815.1,0.279],[98815.2,0.06],[98816.4,0.007]]]
["binance-futures","BTCUSDT",1733502538582,[[98946.7,9.045],[98946.6,0.002],[98946.5,0.988],[98946.4,0.04],[98946.3,0.002]],[[98946.8,0.026],[98949.4,0.003],[98950.0,0.062],[98952.0,0.032],[98954.0,0.005]]]
["binance-futures","BTCUSDT",1733502575130,[[99051.1,5.638],[99051.0,0.004],[99050.8,0.031],[99050.6,0.006],[99049.3,0.002]],[[99051.2,11.269],[99051.3,0.008],[99052.0,0.034],[99052.2,0.11],[99054.9,0.277]]]
["binance-futures","BTCUSDT",1733502615823,[[99165.0,0.809],[99164.7,0.024],[99164.6,0.36],[99162.6,0.078],[99162.2,0.1]],[[99167.5,1.813],[99167.7,0.513],[99168.6,0.489],[99169.0,1.2],[99169.5,0.462]]]
["binance-futures","BTCUSDT",1733502624795,[[99173.7,5.994],[99173.6,0.048],[99173.5,0.002],[99173.4,0.755],[99173.3,0.003]],[[99173.8,5.221],[99173.9,0.03],[99175.3,0.005],[99178.7,0.005],[99180.6,0.791]]]
["binance-futures","BTCUSDT",1733502673439,[[99204.9,7.169],[99204.8,0.281],[99204.7,0.003],[99204.0,0.03],[99199.9,0.31]],[[99205.0,6.899],[99205.1,0.56],[99205.2,0.002],[99205.6,0.085],[99205.7,0.183]]]
["binance-futures","BTCUSDT",1733502708992,[[99193.5,2.35],[99193.4,0.607],[99192.0,0.03],[99191.6,0.04],[99190.6,0.005]],[[99193.6,7.883],[99193.7,0.004],[99194.5,0.026],[99194.6,0.128],[99200.9,1.334]]]
["binance-futures","BTCUSDT",1733502761574,[[99285.8,1.652],[99284.0,0.032],[99281.3,0.003],[99281.0,0.04],[99280.6,0.013]],[[99285.9,21.057],[99286.3,0.163],[99286.7,1.248],[99288.8,0.042],[99290.1,0.063]]]
["binance-futures","BTCUSDT",1733502801681,[[99266.9,20.276],[99266.8,0.019],[99266.4,0.04],[99266.3,0.01],[99266.2,0.754]],[[99267.0,1.519],[99268.0,0.005],[99268.9,0.026],[99269.5,0.089],[99273.2,0.04]]]
["binance-futures","BTCUSDT",1733502851347,[[99266.9,5.049],[99266.4,0.042],[99265.7,0.754],[99265.6,0.04],[99264.7,0.211]],[[99267.0,0.475],[99268.6,0.026],[99269.8,0.089],[99270.0,0.005],[99270.3,0.069]]]
["binance-futures","BTCUSDT",1733502893324,[[99275.7,1.551],[99274.9,0.021],[99272.3,0.134],[99269.6,0.04],[99269.3,0.01]],[[99275.8,2.834],[99276.0,0.03],[99276.2,0.53],[99276.3,0.58],[99276.4,0.588]]]
["binance-futures","BTCUSDT",1733502942689,[[99187.0,4.549],[99186.8,0.003],[99185.5,0.032],[99185.2,0.8],[99184.8,0.04]],[[99187.1,12.743],[99187.2,0.008],[99188.0,0.032],[99188.1,0.002],[99188.5,0.08]]]
["binance-futures","BTCUSDT",1733502951978,[[99215.6,0.001],[99214.5,0.002],[99214.4,0.007],[99214.3,0.024]],[[99215.7,0.026],[99215.8,3.658],[99216.1,1.312],[99216.3,0.431],[99216.9,2.158]]]
["binance-futures","BTCUSDT",1733502991555,[[99194.5,20.875],[99194.4,0.735],[99193.8,0.069],[99189.9,0.422],[99189.3,0.002]],[[99194.6,0.083],[99196.8,0.091],[99200.0,0.038],[99200.4,0.003],[99202.5,0.007]]]
["binance-futures","BTCUSDT",1733503041738,[[99174.6,1.596],[99174.5,20.107],[99174.1,0.755],[99174.0,0.04],[99173.6,1.141]],[[99174.7,0.064],[99178.9,0.002],[99180.0,0.002],[99181.7,0.003],[99181.9,0.019]]]
["binance-futures","BTCUSDT",1733503094358,[[99217.3,4.008],[99216.1,0.002],[99216.0,0.032],[99215.6,0.098],[99215.4,0.04]],[[99217.4,0.3],[99217.6,0.002],[99218.4,0.002],[99220.7,0.642],[99220.8,0.042]]]
["binance-futures","BTCUSDT",1733503135220,[[99154.7,11.42],[99154.4,0.231],[99154.0,0.024],[99153.9,0.06],[99147.6,0.14]],[[99154.8,1.68],[99157.4,0.005],[99157.5,0.386],[99158.9,0.292],[99159.8,0.024]]]
["binance-futures","BTCUSDT",1733503185715,[[99106.4,8.218],[99106.3,0.058],[99105.6,0.04],[99102.6,0.038],[99102.5,0.04]],[[99106.5,2.179],[99107.5,0.091],[99109.9,0.023],[99110.0,0.15],[99111.0,0.002]]]
["binance-futures","BTCUSDT",1733503238267,[[98970.3,8.244],[98970.2,0.017],[98969.2,0.005],[98968.6,0.072],[98968.5,0.201]],[[98970.4,0.288],[98970.6,0.005],[98970.9,0.028],[98971.5,0.024],[98973.1,0.045]]]
["binance-futures","BTCUSDT",1733503260705,[[99053.5,1.098],[99053.4,0.003],[99052.7,0.058],[99052.6,0.291],[99052.2,0.04]],[[99053.6,15.436],[99053.7,0.012],[99053.8,0.002],[99054.4,0.04],[99055.2,0.04]]]
["binance-futures","BTCUSDT",1733503288358,[[99002.3,3.085],[99002.2,0.003],[99001.2,0.066],[99001.0,0.04],[99000.4,0.005]],[[99002.4,4.665],[99002.5,0.102],[99002.9,0.002],[99004.0,0.04],[99004.7,0.058]]]
["binance-futures","BTCUSDT",1733503332475,[[99045.9,3.776],[99045.8,0.038],[99045.4,0.027],[99044.9,0.173],[99044.5,0.002]],[[99046.0,1.576],[99046.1,0.002],[99046.2,0.339],[99046.3,0.303],[99046.4,0.008]]]
["binance-futures","BTCUSDT",1733503386054,[[98991.4,0.422],[98991.3,0.026],[98990.4,0.002],[98988.0,0.03],[98987.8,0.005]],[[98991.5,6.645],[98991.6,0.005],[98992.0,0.032],[98993.2,0.15],[98995.0,0.587]]]
["binance-futures","BTCUSDT",1733503414782,[[98981.9,0.056],[98981.4,0.026],[98977.5,0.002],[98976.6,0.005],[98976.5,0.061]],[[98982.0,7.506],[98982.1,0.033],[98982.5,0.135],[98982.6,0.907],[98983.9,0.01]]]
["binance-futures","BTCUSDT",1733503480564,[[98984.5,1.505],[98983.5,0.003],[98982.9,0.031],[98982.8,0.082],[98980.0,0.062]],[[98984.6,4.883],[98984.7,0.264],[98985.2,0.05],[98988.1,0.003],[98988.5,0.11]]]
["binance-futures","BTCUSDT",1733503533425,[[99006.0,9.46],[99005.9,0.006],[99005.5,0.092],[99004.6,0.04],[99004.5,0.04]],[[99006.1,1.493],[99006.2,0.031],[99010.5,0.359],[99011.8,0.005],[99012.9,0.72]]]
["binance-futures","BTCUSDT",1733503543355,[[99006.0,4.976],[99004.6,0.042],[99004.5,0.04],[99004.0,0.172],[99003.9,0.351]],[[99006.1,1.371],[99007.7,0.005],[99010.9,0.165],[99011.0,0.756],[99011.4,0.04]]]
["binance-futures","BTCUSDT",1733503614365,[[99030.9,3.203],[99030.8,0.027],[99030.1,0.002],[99030.0,0.324],[99029.9,0.219]],[[99031.0,5.317],[99031.1,0.182],[99031.7,0.005],[99031.8,0.04],[99032.5,0.342]]]
["binance-futures","BTCUSDT",1733503638581,[[98946.9,0.325],[98946.8,0.026],[98942.1,0.008],[98941.8,0.024],[98940.9,0.199]],[[98947.0,13.206],[98947.3,1.172],[98948.0,0.03],[98948.5,0.04],[98948.6,0.06]]]
["binance-futures","BTCUSDT",1733503680147,[[98899.4,1.572],[98897.3,0.026],[98893.9,0.002],[98891.4,0.004],[98890.4,0.019]],[[98899.5,12.904],[98899.6,0.002],[98899.8,0.002],[98900.0,3.115],[98900.1,2.794]]]
["binance-futures","BTCUSDT",1733503732082,[[98911.7,18.107],[98911.6,0.046],[98911.5,0.005],[98911.2,0.04],[98910.3,0.246]],[[98911.8,0.118],[98912.2,0.026],[98913.1,0.285],[98916.0,0.021],[98916.3,0.249]]]
["binance-futures","BTCUSDT",1733503785802,[[98999.9,12.067],[98999.8,0.213],[98999.5,0.002],[98996.9,0.104],[98996.2,0.182]],[[99000.0,29.098],[99000.1,0.187],[99000.2,0.007],[99001.3,0.071],[99002.4,0.015]]]
["binance-futures","BTCUSDT",1733503839062,[[98996.2,5.521],[98996.1,0.004],[98995.9,0.03],[98992.1,0.038],[98991.0,0.04]],[[98996.3,9.068],[98996.4,0.008],[98997.4,0.163],[98997.5,0.043],[98997.6,0.04]]]
["binance-futures","BTCUSDT",1733503881490,[[99020.9,10.127],[99020.8,0.006],[99019.9,0.106],[99019.8,0.083],[99019.6,0.01]],[[99021.0,6.586],[99021.1,0.036],[99022.0,0.04],[99022.1,0.002],[99024.1,0.005]]]
["binance-futures","BTCUSDT",1733503925777,[[98959.4,1.06],[98959.0,0.002],[98958.7,0.005],[98957.7,0.004],[98957.6,0.008]],[[98959.5,19.869],[98959.6,0.004],[98960.0,0.032],[98960.6,0.756],[98961.7,0.218]]]
["binance-futures","BTCUSDT",1733503935005,[[98956.3,0.775],[98956.1,0.005],[98955.8,0.005],[98955.7,0.173],[98954.5,0.005]],[[98956.4,17.54],[98956.5,0.006],[98956.6,0.004],[98958.4,0.042],[98958.6,0.032]]]
["binance-futures","BTCUSDT",1733503996672,[[98960.5,11.34],[98960.4,0.009],[98960.3,0.002],[98960.0,0.032],[98959.6,0.166]],[[98960.6,1.199],[98961.6,0.028],[98961.7,0.005],[98962.4,0.002],[98962.5,0.04]]]
["binance-futures","BTCUSDT",1733504036641,[[98982.7,6.789],[98982.6,0.004],[98982.5,0.005],[98981.4,0.026],[98981.3,0.005]],[[98982.8,10.246],[98982.9,0.008],[98984.0,0.032],[98984.2,0.04],[98984.5,0.824]]]
["binance-futures","BTCUSDT",1733504092951,[[98944.8,7.816],[98944.7,0.108],[98943.8,0.03],[98943.4,0.04],[98942.9,0.025]],[[98944.9,6.542],[98945.0,0.004],[98945.7,0.002],[98945.8,0.424],[98945.9,0.002]]]
["binance-futures","BTCUSDT",1733504147390,[[98929.5,0.575],[98927.0,0.026],[98926.1,0.014],[98925.3,0.01],[98924.6,0.182]],[[98929.6,18.283],[98929.7,1.146],[98929.8,0.067],[98929.9,0.757],[98933.5,0.002]]]
["binance-futures","BTCUSDT",1733504189654,[[98922.2,20.135],[98920.9,0.592],[98920.8,0.04],[98918.3,0.217],[98918.0,0.04]],[[98922.3,7.436],[98922.4,0.007],[98924.4,0.28],[98925.9,0.002],[98931.6,0.002]]]
["binance-futures","BTCUSDT",1733504230151,[[99050.6,6.078],[99050.5,0.79],[99045.9,0.025],[99045.8,0.027],[99045.7,0.87]],[[99050.7,1.088],[99052.0,0.003],[99054.2,0.61],[99055.6,0.746],[99055.7,0.524]]]
["binance-futures","BTCUSDT",1733504283960,[[99106.1,5.364],[99106.0,0.109],[99104.5,0.003],[99103.3,0.006],[99102.0,0.002]],[[99106.2,4.077],[99108.0,0.04],[99108.2,0.153],[99109.0,0.006],[99109.5,0.04]]]
["binance-futures","BTCUSDT",1733504294499,[[99095.2,10.361],[99094.9,0.496],[99094.5,0.025],[99094.4,0.122],[99093.0,0.04]],[[99095.3,0.813],[99096.0,0.004],[99096.2,0.089],[99096.4,0.005],[99099.9,0.002]]]
["binance-futures","BTCUSDT",1733504348630,[[99085.2,4.616],[99084.0,0.04],[99082.8,0.04],[99081.6,0.002],[99081.5,0.04]],[[99085.3,7.129],[99085.4,0.03],[99086.2,0.04],[99086.4,0.042],[99089.2,0.015]]]
["binance-futures","BTCUSDT",1733504391692,[[99058.7,18.95],[99058.6,0.36],[99058.5,0.515],[99057.0,0.04],[99056.4,0.145]],[[99058.8,1.952],[99059.0,0.002],[99061.4,0.247],[99061.9,0.1],[99062.4,0.04]]]
["binance-futures","BTCUSDT",1733504450037,[[99169.6,19.183],[99169.5,0.015],[99168.3,0.003],[99168.0,0.002],[99167.9,0.617]],[[99169.7,4.536],[99169.8,0.118],[99171.2,0.08],[99172.0,0.038],[99173.7,0.003]]]
["binance-futures","BTCUSDT",1733504489466,[[99135.0,4.706],[99134.9,0.003],[99134.1,0.089],[99134.0,0.045],[99133.8,0.04]],[[99135.1,0.666],[99135.2,0.005],[99135.9,0.274],[99138.0,0.082],[99141.0,0.755]]]
["binance-futures","BTCUSDT",1733504541518,[[99105.2,13.332],[99105.1,0.007],[99105.0,0.002],[99104.4,0.005],[99104.3,0.007]],[[99105.3,9.362],[99105.4,0.007],[99105.6,0.042],[99106.3,0.003],[99109.8,0.002]]]
["binance-futures","BTCUSDT",1733504587174,[[99080.5,0.059],[99080.4,0.026],[99078.8,0.025],[99078.0,0.005],[99077.9,0.416]],[[99080.6,17.864],[99081.5,0.04],[99082.4,0.002],[99082.5,0.101],[99082.9,0.15]]]
["binance-futures","BTCUSDT",1733504637408,[[98979.5,5.336],[98979.4,0.002],[98979.3,0.002],[98978.2,0.025],[98973.8,0.057]],[[98979.6,8.467],[98979.7,0.017],[98979.8,0.002],[98979.9,0.324],[98980.0,0.594]]]
["binance-futures","BTCUSDT",1733504646726,[[98975.5,4.256],[98975.4,0.126],[98975.3,0.15],[98975.0,0.005],[98973.5,0.002]],[[98975.6,1.351],[98976.4,0.062],[98976.5,0.069],[98978.4,0.102],[98979.7,0.651]]]
["binance-futures","BTCUSDT",1733504701743,[[98955.3,0.866],[98952.4,0.002],[98952.0,0.038],[98951.5,0.029],[98948.6,0.075]],[[98955.4,6.459],[98955.5,0.006],[98955.6,0.481],[98955.8,0.005],[98956.0,0.038]]]
["binance-futures","BTCUSDT",1733504742614,[[99036.6,9.847],[99036.0,0.083],[99035.9,0.076],[99035.8,0.391],[99033.0,0.005]],[[99036.7,1.955],[99038.0,0.006],[99040.8,0.026],[99041.3,0.28],[99043.0,0.04]]]
["binance-futures","BTCUSDT",1733504769635,[[99041.9,7.045],[99041.8,0.007],[99041.6,0.042],[99041.4,0.075],[99041.3,0.042]],[[99042.0,0.245],[99042.1,0.23],[99045.9,0.002],[99047.1,0.01],[99048.0,0.038]]]
["binance-futures","BTCUSDT",1733504839199,[[99044.5,0.4],[99041.4,0.065],[99036.2,0.047],[99036.0,0.126],[99033.5,0.507]],[[99044.6,4.221],[99044.7,0.007],[99044.9,0.005],[99045.0,0.758],[99045.4,0.04]]]
["binance-futures","BTCUSDT",1733504890964,[[99085.3,3.578],[99085.2,0.006],[99084.0,0.04],[99080.6,0.058],[99080.4,0.024]],[[99085.4,5.644],[99085.5,0.015],[99086.2,0.04],[99088.0,0.141],[99089.4,0.658]]]
["binance-futures","BTCUSDT",1733504901679,[[99095.4,4.235],[99092.0,0.048],[99090.4,0.045],[99090.3,0.197],[99090.2,0.271]],[[99095.5,12.308],[99095.8,0.134],[99095.9,0.545],[99096.0,0.038],[99096.1,0.572]]]
["binance-futures","BTCUSDT",1733504969664,[[99112.0,5.771],[99111.9,0.005],[99111.3,0.271],[99110.7,0.126],[99109.9,1.0]],[[99112.1,1.537],[99116.2,0.005],[99116.3,0.162],[99116.4,0.225],[99117.0,0.002]]]
["binance-futures","BTCUSDT",1733505000055,[[99110.1,4.701],[99110.0,0.042],[99109.7,0.012],[99109.6,0.04],[99108.0,0.038]],[[99110.2,1.796],[99110.3,0.005],[99110.5,0.095],[99110.7,0.253],[99112.4,0.101]]]
["binance-futures","BTCUSDT",1733505055047,[[99151.6,1.77],[99151.5,0.752],[99145.0,0.005],[99144.2,0.002],[99144.0,0.12]],[[99151.7,8.513],[99151.8,0.004],[99152.0,0.002],[99154.2,0.042],[99154.4,0.04]]]
["binance-futures","BTCUSDT",1733505098077,[[99176.6,4.461],[99176.0,0.002],[99174.9,0.051],[99168.1,0.423],[99166.7,0.615]],[[99176.7,8.622],[99176.8,1.255],[99176.9,0.003],[99177.9,0.025],[99178.0,0.04]]]
["binance-futures","BTCUSDT",1733505129621,[[99127.0,0.772],[99125.0,0.035],[99124.3,0.003],[99123.6,0.002],[99123.3,0.002]],[[99127.1,11.92],[99127.2,0.332],[99127.3,0.201],[99127.4,0.097],[99127.5,0.002]]]
["binance-futures","BTCUSDT",1733505197031,[[99238.2,1.39],[99234.0,0.002],[99231.6,0.005],[99231.3,0.12],[99228.4,0.005]],[[99238.3,19.059],[99238.4,0.004],[99238.5,0.38],[99238.6,0.002],[99238.7,0.67]]]
["binance-futures","BTCUSDT",1733505251398,[[99217.7,4.471],[99217.6,0.023],[99216.1,0.002],[99215.4,0.047],[99214.5,0.04]],[[99217.8,4.382],[99218.0,0.002],[99218.8,0.045],[99219.2,0.024],[99220.7,0.002]]]
["binance-futures","BTCUSDT",1733505262088,[[99274.2,0.335],[99273.7,0.01],[99272.8,0.057],[99272.0,0.3],[99269.9,0.329]],[[99275.0,0.612],[99275.7,0.002],[99278.1,0.151],[99278.8,0.125],[99278.9,0.057]]]
["binance-futures","BTCUSDT",1733505303030,[[99282.8,4.117],[99281.2,0.031],[99281.0,0.04],[99280.9,0.009],[99280.8,0.003]],[[99282.9,8.48],[99283.0,0.035],[99286.3,0.262],[99286.4,0.756],[99289.5,0.101]]]
["binance-futures","BTCUSDT",1733505356216,[[99318.7,1.276],[99318.6,0.005],[99318.5,0.026],[99318.4,0.002],[99317.4,0.003]],[[99318.8,9.114],[99318.9,0.004],[99319.5,0.103],[99320.0,0.038],[99321.2,0.794]]]
["binance-futures","BTCUSDT",1733505396604,[[99289.9,7.878],[99289.8,0.004],[99289.4,0.064],[99289.0,0.059],[99288.8,0.005]],[[99290.0,5.445],[99290.1,1.321],[99290.2,0.002],[99290.5,0.248],[99290.6,0.647]]]
["binance-futures","BTCUSDT",1733505451134,[[99256.0,6.171],[99254.4,0.264],[99253.6,0.437],[99253.5,1.01],[99249.9,0.003]],[[99256.1,13.521],[99256.2,0.008],[99256.8,0.042],[99256.9,0.002],[99257.1,0.133]]]
["binance-futures","BTCUSDT",1733505503916,[[99345.6,13.006],[99345.5,0.008],[99345.4,0.002],[99345.3,0.002],[99345.2,0.404]],[[99345.7,2.369],[99347.0,0.075],[99347.7,0.113],[99348.0,0.038],[99348.1,0.005]]]
["binance-futures","BTCUSDT",1733505558937,[[99328.4,5.567],[99328.3,0.157],[99328.0,0.021],[99327.7,0.045],[99327.6,0.08]],[[99328.5,4.597],[99329.8,0.005],[99331.0,0.002],[99331.1,0.36],[99333.5,0.105]]]
["binance-futures","BTCUSDT",1733505602362,[[99225.2,0.519],[99225.1,0.014],[99222.7,0.105],[99221.7,0.002],[99220.3,0.009]],[[99225.3,21.608],[99226.4,0.133],[99226.5,0.002],[99226.6,0.336],[99230.7,0.002]]]
["binance-futures","BTCUSDT",1733505612294,[[99239.0,3.079],[99238.9,0.027],[99237.6,0.002],[99235.5,0.04],[99234.1,0.024]],[[99239.1,5.764],[99240.0,0.04],[99240.8,0.232],[99240.9,0.452],[99242.4,0.101]]]
["binance-futures","BTCUSDT",1733505655136,[[99282.9,2.976],[99280.6,0.002],[99280.1,0.152],[99280.0,1.0],[99274.1,0.002]],[[99283.0,7.166],[99283.1,0.006],[99283.4,0.003],[99283.6,0.227],[99283.7,0.3]]]
["binance-futures","BTCUSDT",1733505718104,[[99256.3,13.67],[99256.2,0.084],[99256.0,0.038],[99254.9,0.002],[99251.3,1.329]],[[99256.4,2.897],[99256.6,0.003],[99257.2,0.013],[99258.3,0.002],[99266.2,0.338]]]
["binance-futures","BTCUSDT",1733505755863,[[99343.4,6.284],[99343.3,0.181],[99342.7,0.002],[99341.7,1.0],[99341.4,0.101]],[[99343.5,1.916],[99343.6,0.018],[99343.9,0.002],[99344.5,0.192],[99349.9,0.002]]]
["binance-futures","BTCUSDT",1733505806707,[[99407.9,7.936],[99407.8,0.184],[99407.7,0.004],[99407.0,0.042],[99406.6,0.413]],[[99408.0,1.131],[99408.2,0.023],[99409.0,0.007],[99409.2,0.04],[99410.4,0.04]]]
["binance-futures","BTCUSDT",1733505860126,[[99404.2,0.257],[99403.1,1.002],[99403.0,0.024],[99402.9,0.003],[99402.6,0.002]],[[99404.3,18.101],[99404.4,0.238],[99404.7,0.031],[99404.8,0.103],[99406.4,0.19]]]
["binance-futures","BTCUSDT",1733505903594,[[99305.2,0.967],[99304.8,0.053],[99302.4,0.002],[99302.1,0.009],[99302.0,0.101]],[[99305.3,7.778],[99305.4,0.885],[99305.5,0.004],[99306.3,0.004],[99312.6,0.005]]]
["binance-futures","BTCUSDT",1733505944873,[[99411.8,0.907],[99409.7,0.002],[99408.0,0.045],[99407.5,0.003],[99406.8,0.205]],[[99411.9,9.38],[99412.0,0.062],[99412.7,0.04],[99412.8,0.132],[99413.6,0.078]]]
["binance-futures","BTCUSDT",1733505967430,[[99397.3,17.643],[99397.2,0.009],[99396.6,0.006],[99396.5,0.055],[99396.1,0.219]],[[99397.4,1.167],[99397.5,0.304],[99398.0,0.024],[99402.9,0.12],[99403.0,0.024]]]
["binance-futures","BTCUSDT",1733506011494,[[99407.0,4.368],[99406.9,0.015],[99406.8,0.258],[99406.3,1.0],[99406.2,0.002]],[[99407.1,5.107],[99407.9,0.026],[99408.2,0.007],[99409.3,0.003],[99411.4,0.219]]]
["binance-futures","BTCUSDT",1733506069631,[[99374.0,9.025],[99373.9,0.006],[99373.8,0.002],[99373.2,0.142]],[[99374.1,3.596],[99375.2,0.049],[99375.5,0.04],[99375.6,0.003],[99378.1,0.024]]]
["binance-futures","BTCUSDT",1733506112305,[[99368.1,21.884],[99368.0,0.085],[99367.9,0.002],[99367.4,0.021],[99367.3,0.002]],[[99368.2,0.029],[99369.3,0.005],[99369.4,0.098],[99370.8,0.05],[99371.0,0.005]]]
["binance-futures","BTCUSDT",1733506170593,[[99398.5,4.032],[99398.0,0.042],[99397.6,0.04],[99396.9,0.017],[99396.6,0.034]],[[99398.6,4.299],[99398.7,0.105],[99399.0,0.011],[99399.2,0.092],[99405.9,0.402]]]
["binance-futures","BTCUSDT",1733506225750,[[99416.5,14.227],[99416.4,0.026],[99416.0,0.038],[99414.8,0.002],[99413.9,0.112]],[[99416.6,5.246],[99417.5,0.097],[99417.6,0.01],[99418.1,0.004],[99418.5,0.005]]]
["binance-futures","BTCUSDT",1733506265753,[],[[99291.9,5.14],[99292.0,4.175],[99292.1,1.108],[99292.2,11.552],[99292.4,9.277]]]
["binance-futures","BTCUSDT",1733506307244,[[99232.0,12.137],[99231.9,0.147],[99231.6,0.04],[99231.2,0.04],[99231.0,0.002]],[[99232.1,1.421],[99233.0,0.041],[99233.4,0.002],[99234.1,0.024],[99234.2,0.252]]]
["binance-futures","BTCUSDT",1733506315074,[[99259.9,6.192],[99259.8,0.002],[99259.2,0.002],[99258.3,0.029],[99258.2,0.002]],[[99260.0,5.006],[99260.6,0.002],[99263.9,0.026],[99264.7,0.069],[99265.1,0.538]]]
["binance-futures","BTCUSDT",1733506369730,[[99338.4,12.486],[99338.3,0.014],[99338.2,0.005],[99337.5,0.166],[99337.0,0.042]],[[99338.5,0.272],[99339.5,0.005],[99339.7,0.005],[99340.0,0.147],[99342.9,0.003]]]
["binance-futures","BTCUSDT",1733506423571,[[99414.2,6.283],[99414.1,0.002],[99412.9,0.026],[99412.8,0.013],[99412.3,0.251]],[[99414.3,14.432],[99414.4,0.009],[99414.5,0.002],[99414.7,0.003],[99414.9,0.138]]]
["binance-futures","BTCUSDT",1733506465813,[[99422.8,3.81],[99422.3,0.034],[99421.8,0.062],[99421.7,0.2],[99421.5,0.2]],[[99422.9,3.556],[99424.3,0.002],[99424.4,0.454],[99424.5,0.042],[99425.6,0.04]]]
["binance-futures","BTCUSDT",1733506491836,[[99469.9,3.681],[99468.0,0.004],[99466.5,0.042],[99465.1,0.002],[99457.2,0.753]],[[99470.0,8.167],[99470.1,0.003],[99470.4,0.082],[99470.7,0.005],[99471.0,0.079]]]
["binance-futures","BTCUSDT",1733506569212,[[99486.9,21.824],[99486.8,0.007],[99485.5,0.06],[99485.4,0.004],[99484.8,1.002]],[[99487.0,0.24],[99487.5,0.169],[99487.6,0.005],[99487.7,0.001],[99487.8,0.001]]]
["binance-futures","BTCUSDT",1733506612155,[[99517.5,4.871],[99517.3,0.103],[99517.2,0.002],[99517.1,0.373],[99517.0,0.606]],[[99517.6,2.07],[99517.7,0.424],[99518.0,0.056],[99518.1,0.961],[99519.2,0.002]]]
["binance-futures","BTCUSDT",1733506622435,[[99517.5,5.206],[99517.1,0.012],[99517.0,0.6],[99515.0,0.101],[99513.7,0.432]],[[99517.6,4.237],[99517.7,0.424],[99518.0,0.056],[99518.1,0.961],[99519.2,0.042]]]
["binance-futures","BTCUSDT",1733506689300,[[99579.6,13.289],[99579.2,0.042],[99579.0,0.002],[99578.9,0.441],[99578.0,0.201]],[[99579.7,0.391],[99579.8,1.512],[99579.9,1.92],[99580.1,0.002],[99580.8,0.002]]]
["binance-futures","BTCUSDT",1733506714459,[[99669.4,1.15],[99668.5,0.002],[99666.9,0.106],[99666.6,0.01],[99666.4,0.189]],[[99669.5,6.791],[99669.6,0.046],[99670.1,0.101],[99670.2,0.002],[99670.3,0.984]]]
["binance-futures","BTCUSDT",1733506763280,[[99666.6,7.104],[99666.5,0.033],[99665.9,0.06],[99665.6,0.05],[99665.4,0.002]],[[99666.7,3.858],[99668.0,0.04],[99668.4,0.002],[99668.7,0.015],[99668.9,0.005]]]
["binance-futures","BTCUSDT",1733506802108,[[99813.9,4.981],[99813.6,0.042],[99813.0,0.04],[99812.9,0.002],[99812.7,0.002]],[[99814.0,2.673],[99816.0,0.042],[99816.6,0.002],[99818.0,0.032],[99818.7,0.011]]]
["binance-futures","BTCUSDT",1733506828935,[[99891.1,0.884],[99890.9,0.006],[99890.3,0.002],[99890.2,0.819],[99888.0,0.004]],[[99891.2,3.068],[99891.6,0.002],[99891.7,0.38],[99891.9,0.002],[99892.0,0.078]]]
["binance-futures","BTCUSDT",1733506889012,[[99931.3,3.946],[99931.2,0.042],[99930.6,0.002],[99930.4,0.019],[99928.8,0.04]],[[99931.4,0.509],[99931.5,0.021],[99932.3,0.005],[99932.4,0.004],[99932.8,0.002]]]
["binance-futures","BTCUSDT",1733506936360,[[100182.8,0.942],[100182.1,0.002]],[[100182.9,8.66],[100183.5,1.411],[100184.0,0.038],[100185.2,0.04],[100186.2,0.725]]]
["binance-futures","BTCUSDT",1733506945065,[[100138.2,0.314],[100137.7,0.108],[100136.6,0.556],[100136.1,1.108],[100134.9,0.518]],[[100141.6,0.002],[100143.3,0.001],[100144.0,0.016],[100144.9,0.731],[100145.5,0.04]]]
["binance-futures","BTCUSDT",1733506982820,[[100457.3,0.716],[100457.1,0.357],[100454.7,0.002],[100454.1,0.001],[100453.6,0.013]],[[100460.1,1.255],[100460.5,0.018],[100461.4,1.255],[100462.8,0.604],[100463.0,0.002]]]
["binance-futures","BTCUSDT",1733507032238,[[100672.9,4.818],[100672.0,0.038],[100671.9,0.093],[100671.6,0.04],[100671.3,0.1]],[[100673.0,0.345],[100673.3,1.18],[100674.8,0.002],[100675.7,0.32],[100677.1,0.099]]]
["binance-futures","BTCUSDT",1733507077271,[[100733.8,3.814],[100732.0,0.18],[100730.4,0.003],[100730.0,0.04],[100728.8,0.921]],[[100733.9,0.63],[100737.9,0.005],[100738.8,0.026],[100738.9,0.003],[100741.0,0.005]]]
["binance-futures","BTCUSDT",1733507114930,[[100703.5,0.216],[100703.4,0.002],[100703.1,0.002],[100700.0,0.169],[100693.1,0.005]],[[100703.6,2.602],[100704.0,0.04],[100704.2,0.06],[100705.5,0.04],[100705.6,0.04]]]
["binance-futures","BTCUSDT",1733507162204,[[100448.4,2.532],[100448.0,0.04],[100447.1,0.037],[100445.2,0.005],[100444.0,0.08]],[[100448.5,2.241],[100451.3,0.747],[100453.6,0.161],[100457.2,0.024],[100457.3,0.005]]]
["binance-futures","BTCUSDT",1733507171035,[[100492.9,0.459],[100492.8,0.061],[100492.0,0.038],[100488.4,0.001],[100488.1,0.273]],[[100493.0,1.881],[100494.2,0.257],[100494.4,0.04],[100494.6,0.1],[100495.2,0.04]]]
["binance-futures","BTCUSDT",1733507208751,[[100340.0,1.204],[100338.5,0.06],[100338.4,0.022],[100336.8,0.008],[100333.8,0.005]],[[100340.1,1.538],[100340.8,0.042],[100341.5,0.04],[100341.6,0.04],[100341.8,0.181]]]
["binance-futures","BTCUSDT",1733507256319,[[100513.8,1.785],[100513.7,0.004],[100513.6,0.042],[100513.4,0.122],[100510.1,0.013]],[[100513.9,2.095],[100514.3,0.008],[100515.9,0.004],[100516.0,0.04],[100519.3,0.001]]]
["binance-futures","BTCUSDT",1733507294813,[[100722.4,10.633],[100722.3,24.133],[100722.2,0.02],[100722.1,0.017],[100721.3,0.002]],[[100722.5,2.29],[100722.8,0.009],[100723.7,0.026],[100723.8,0.005],[100724.8,1.558]]]
["binance-futures","BTCUSDT",1733507347919,[[100960.7,1.307],[100960.5,0.002],[100949.6,0.045],[100948.6,0.1],[100946.8,0.142]],[[100960.8,15.658],[100960.9,0.005],[100963.3,0.002],[100963.4,0.3],[100963.7,0.972]]]
["binance-futures","BTCUSDT",1733507390001,[[100900.1,3.73],[100900.0,1.04],[100899.9,0.012],[100897.4,0.003],[100896.7,0.002]],[[100900.2,4.701],[100900.8,0.001],[100901.3,0.002],[100901.6,0.002],[100902.0,0.042]]]
["binance-futures","BTCUSDT",1733507427705,[[101179.9,2.343],[101177.2,0.056],[101177.1,0.006],[101176.8,0.04],[101176.4,0.014]],[[101180.0,5.867],[101180.1,0.224],[101181.4,0.009],[101181.8,0.033],[101181.9,0.001]]]
["binance-futures","BTCUSDT",1733507474943,[[101300.0,111.966],[101296.4,0.593],[101291.9,0.004],[101284.3,0.592],[101283.8,0.004]],[[101300.4,0.006],[101300.8,0.475],[101301.1,0.04],[101302.0,0.023],[101302.6,0.087]]]
["binance-futures","BTCUSDT",1733507512605,[[101220.6,1.499],[101219.8,0.114],[101219.6,0.746],[101219.0,0.002],[101218.5,0.027]],[[101220.7,2.891],[101221.5,0.005],[101222.7,0.004],[101223.9,0.014],[101224.0,0.038]]]
["binance-futures","BTCUSDT",1733507549547,[[101145.7,10.995],[101145.6,0.084],[101144.0,0.038],[101143.6,0.002],[101143.5,0.256]],[[101145.8,0.516],[101146.7,0.005],[101147.6,0.212],[101149.8,0.005],[101150.0,0.004]]]
["binance-futures","BTCUSDT",1733507568917,[[101072.4,1.116],[101072.0,0.006],[101071.8,0.04],[101071.1,0.002],[101065.1,0.493]],[[101072.5,3.019],[101073.1,0.002],[101073.4,0.002],[101073.6,0.001],[101074.4,0.042]]]
["binance-futures","BTCUSDT",1733507607203,[[101108.0,2.204],[101107.9,0.005],[101107.8,0.582],[101106.8,0.04],[101106.4,0.099]],[[101108.1,1.466],[101109.1,0.002],[101112.0,0.04],[101117.3,0.122],[101119.1,0.001]]]
["binance-futures","BTCUSDT",1733507655103,[[101081.5,2.155],[101081.2,0.04],[101080.8,0.04],[101080.0,0.045],[101078.6,0.04]],[[101081.6,3.124],[101081.9,0.002],[101082.0,0.289],[101083.6,0.004],[101087.4,0.099]]]
["binance-futures","BTCUSDT",1733507690056,[[100977.8,2.822],[100977.0,0.299],[100976.0,0.038],[100974.6,0.002],[100962.7,0.023]],[[100977.9,1.634],[100978.8,0.042],[100980.0,0.046],[100981.7,0.008],[100985.0,0.005]]]
["binance-futures","BTCUSDT",1733507740509,[[100794.5,3.116],[100791.5,0.014],[100789.6,0.013],[100787.1,0.009],[100784.5,0.002]],[[100794.6,2.123],[100794.7,0.028],[100795.2,0.04],[100795.3,0.017],[100796.0,0.078]]]
["binance-futures","BTCUSDT",1733507788356,[[101041.3,4.595],[101040.1,0.002],[101040.0,1.148],[101038.0,0.099],[101036.4,0.242]],[[101041.4,0.096],[101041.5,0.026],[101041.6,0.002],[101042.8,0.04],[101045.8,0.002]]]
["binance-futures","BTCUSDT",1733507827346,[[101103.8,0.394],[101102.0,0.949],[101101.6,1.65],[101101.1,0.392],[101100.9,0.398]],[[101103.9,0.06],[101107.0,0.001],[101108.0,0.004],[101111.0,0.042],[101111.1,0.051]]]
["binance-futures","BTCUSDT",1733507867660,[[101107.9,2.426],[101107.2,0.001],[101106.9,0.073],[101106.8,0.004],[101102.4,0.001]],[[101108.0,3.561],[101108.5,0.002],[101108.8,0.046],[101109.0,0.004],[101109.6,0.042]]]
["binance-futures","BTCUSDT",1733507884453,[[101081.9,0.028]],[[101082.0,7.411],[101082.6,0.039],[101083.2,0.04],[101084.0,0.078],[101084.1,0.002]]]
["binance-futures","BTCUSDT",1733507923997,[[100967.6,0.493]],[[100967.7,13.796],[100968.0,0.042],[100968.1,0.068],[100968.3,0.1],[100968.8,0.04]]]
["binance-futures","BTCUSDT",1733507972068,[[100864.7,2.644],[100864.6,0.003],[100864.0,0.052],[100862.2,0.001],[100861.6,0.001]],[[100864.8,1.982],[100865.4,0.012],[100867.3,0.003],[100868.0,0.05],[100870.2,0.003]]]
["binance-futures","BTCUSDT",1733508011074,[[100971.9,0.876],[100970.7,0.002],[100970.0,0.002],[100967.2,0.001],[100966.8,0.012]],[[100972.0,2.038],[100972.4,0.042],[100972.5,0.014],[100972.6,0.002],[100972.9,0.32]]]
["binance-futures","BTCUSDT",1733508035330,[[100935.4,0.173],[100935.0,0.243],[100934.9,0.003],[100932.8,0.024],[100929.9,0.023]],[[100935.5,5.487],[100935.8,0.004],[100936.0,0.092],[100936.3,0.002],[100936.8,0.04]]]
["binance-futures","BTCUSDT",1733508068005,[[100801.3,0.019],[100800.0,1.793]],[[100801.4,2.639],[100801.5,0.039],[100801.6,1.362],[100801.7,1.474],[100802.4,0.04]]]
["binance-futures","BTCUSDT",1733508106057,[[100830.1,1.072],[100828.0,0.052],[100827.6,0.002],[100826.3,0.001],[100825.7,0.142]],[[100830.2,1.426],[100830.4,0.102],[100831.2,0.04],[100831.6,0.005],[100832.0,0.05]]]
["binance-futures","BTCUSDT",1733508154232,[[100959.6,1.513],[100959.3,0.16],[100959.2,0.781],[100958.1,0.005],[100955.1,0.002]],[[100959.7,3.122],[100961.6,0.046],[100963.2,0.012],[100964.4,0.001],[100966.4,0.04]]]
["binance-futures","BTCUSDT",1733508217053,[[101054.8,1.893],[101053.8,0.014],[101052.7,0.005],[101052.6,0.024],[101049.8,0.002]],[[101054.9,4.67],[101055.8,0.003],[101056.0,0.052],[101056.2,0.004],[101056.5,0.002]]]
["binance-futures","BTCUSDT",1733508242510,[[100993.8,2.904],[100993.6,0.042],[100992.8,0.003],[100992.7,0.06],[100992.0,0.064]],[[100993.9,1.948],[100995.4,0.001],[100996.1,0.002],[100997.4,0.001],[100998.6,0.021]]]
["binance-futures","BTCUSDT",1733508292337,[[101134.4,4.382],[101133.0,0.042],[101132.9,0.001],[101132.8,0.051],[101132.7,0.74]],[[101134.5,1.685],[101134.6,0.005],[101135.0,0.021],[101136.8,0.001],[101138.5,0.312]]]
["binance-futures","BTCUSDT",1733508331372,[[101124.9,4.272],[101124.0,0.052],[101123.5,0.002]],[[101125.0,0.897],[101125.5,0.005],[101126.0,0.042],[101126.3,0.002],[101126.4,0.001]]]
["binance-futures","BTCUSDT",1733508380839,[],[[101202.5,0.947],[101203.2,2.426],[101204.1,1.735],[101204.3,0.013],[101204.4,2.066]]]
["binance-futures","BTCUSDT",1733508424404,[[101244.0,0.002],[101243.9,0.005],[101243.7,0.026],[101242.0,0.004]],[[101244.1,9.314],[101245.1,0.006],[101246.0,0.835],[101246.2,0.006],[101247.0,0.099]]]
["binance-futures","BTCUSDT",1733508428741,[[101277.4,2.833],[101277.3,0.044],[101276.0,0.092],[101275.9,0.002],[101275.8,0.002]],[[101277.5,1.075],[101278.1,0.119],[101279.6,0.001],[101280.0,0.001],[101280.4,0.002]]]
["binance-futures","BTCUSDT",1733508476316,[[101449.5,0.651],[101448.0,0.001],[101447.5,0.003],[101446.0,0.802]],[[101449.6,2.922],[101449.9,0.004],[101450.1,0.062],[101450.6,0.006],[101450.7,0.163]]]
["binance-futures","BTCUSDT",1733508514374,[[101479.7,5.496],[101479.6,0.017],[101472.4,0.099],[101472.0,0.05],[101470.6,0.001]],[[101479.8,1.149],[101481.0,0.007],[101484.0,0.056],[101484.1,0.006],[101484.9,0.023]]]
["binance-futures","BTCUSDT",1733508564428,[[101484.4,1.937],[101484.0,0.002],[101483.8,0.001],[101482.9,0.002],[101482.8,0.002]],[[101484.5,7.94],[101484.6,0.004],[101485.0,0.031],[101486.3,0.031],[101486.4,0.003]]]
["binance-futures","BTCUSDT",1733508610697,[[101426.0,9.25],[101425.7,0.002],[101425.2,0.002],[101425.1,0.002],[101421.9,0.002]],[[101426.1,3.216],[101427.6,0.02],[101428.0,0.05],[101429.4,0.001],[101439.5,0.049]]]
["binance-futures","BTCUSDT",1733508649867,[[101492.1,0.411],[101490.4,0.039]],[[101492.2,1.789],[101492.9,1.968],[101493.5,2.707],[101493.7,2.664],[101494.6,0.496]]]
["binance-futures","BTCUSDT",1733508699349,[[101557.1,0.756],[101556.6,0.012],[101555.1,0.001],[101553.1,0.001],[101551.1,0.016]],[[101557.2,7.624],[101557.3,0.004],[101557.6,0.14],[101557.9,0.093],[101558.0,0.063]]]
["binance-futures","BTCUSDT",1733508706117,[[101610.9,3.974],[101610.8,0.015],[101609.0,0.039],[101608.8,0.039],[101606.4,0.099]],[[101611.0,5.517],[101611.1,0.228],[101611.2,0.296],[101612.7,0.018],[101613.1,0.002]]]
["binance-futures","BTCUSDT",1733508746279,[[101574.0,1.773]],[[101574.1,2.374],[101574.3,0.099],[101574.5,1.069],[101574.6,0.587],[101575.0,0.877]]]
["binance-futures","BTCUSDT",1733508794576,[[101439.2,3.266],[101437.9,2.205],[101437.6,0.096],[101437.5,0.112],[101436.0,0.143]],[[101439.3,9.751],[101439.4,0.002],[101440.0,0.054],[101440.1,0.064],[101443.1,0.395]]]
["binance-futures","BTCUSDT",1733508832734,[[101459.6,3.46],[101459.5,0.062],[101459.4,0.099],[101458.4,0.039],[101449.6,0.015]],[[101459.7,1.132],[101460.8,0.002],[101461.1,0.001],[101461.6,0.028],[101463.4,0.002]]]
["binance-futures","BTCUSDT",1733508881727,[[101602.7,0.941],[101602.4,0.041],[101602.2,0.049],[101601.6,0.04],[101600.2,0.002]],[[101602.8,6.085],[101602.9,0.002],[101603.0,0.03],[101603.8,0.004],[101606.9,0.29]]]
["binance-futures","BTCUSDT",1733508912073,[[101644.9,1.321],[101644.8,0.003],[101644.4,0.026],[101642.6,0.003],[101640.0,0.005]],[[101645.0,4.323],[101645.4,0.002],[101645.5,0.429],[101645.7,0.035],[101646.0,0.004]]]
["binance-futures","BTCUSDT",1733508969043,[[101706.5,8.833],[101705.7,0.001],[101705.6,0.003],[101704.8,0.041]],[[101706.6,0.005],[101709.6,0.032],[101711.0,0.075],[101711.4,0.001],[101712.0,0.001]]]
["binance-futures","BTCUSDT",1733508977807,[[101735.0,2.914],[101734.8,0.017],[101734.3,0.002],[101734.0,0.044],[101733.9,0.099]],[[101735.1,0.898],[101736.1,0.004],[101736.7,0.002],[101738.9,0.002],[101740.0,0.064]]]
["binance-futures","BTCUSDT",1733509056702,[[101756.3,2.031],[101756.1,0.002],[101756.0,0.826],[101755.5,0.002],[101755.4,0.005]],[[101756.4,1.511],[101756.8,0.052],[101757.4,0.004],[101759.0,0.001],[101761.6,0.004]]]
["binance-futures","BTCUSDT",1733509094172,[[101618.0,2.027],[101617.8,0.012],[101615.3,0.005],[101615.1,0.013],[101614.6,0.099]],[[101618.1,3.981],[101619.6,0.001],[101620.0,0.052],[101620.1,0.023],[101627.2,0.291]]]
["binance-futures","BTCUSDT",1733509113405,[[101541.7,5.77],[101541.6,0.412],[101541.4,0.35],[101541.2,0.002]],[[101541.8,0.099],[101542.8,0.026],[101546.1,0.001],[101548.0,0.057],[101552.9,0.026]]]
["binance-futures","BTCUSDT",1733509151992,[[101472.5,3.781],[101472.0,0.001],[101470.9,0.092],[101470.8,0.012],[101470.5,0.104]],[[101472.6,3.286],[101474.2,0.001],[101474.4,0.002],[101474.8,0.006],[101476.0,0.05]]]
["binance-futures","BTCUSDT",1733509201157,[[101495.0,0.153],[101493.8,0.089],[101493.2,0.005],[101493.1,0.145],[101489.7,0.303]],[[101495.1,5.599],[101495.2,0.067],[101495.4,0.002],[101496.0,0.05],[101496.2,0.004]]]
["binance-futures","BTCUSDT",1733509234943,[[101406.6,1.795],[101406.0,0.01],[101404.9,0.005],[101404.7,0.001],[101404.6,0.003]],[[101406.7,6.375],[101406.8,0.006],[101407.2,0.041],[101407.6,0.039],[101408.0,0.05]]]
["binance-futures","BTCUSDT",1733509290094,[[101477.9,1.699],[101477.8,0.002],[101476.9,0.015],[101476.8,0.025],[101476.0,0.05]],[[101478.0,3.952],[101478.1,0.031],[101479.0,0.039],[101479.8,0.039],[101480.0,0.089]]]
["binance-futures","BTCUSDT",1733509299051,[[101514.6,8.922],[101514.5,0.157],[101514.2,0.008],[101514.1,0.015],[101513.7,0.737]],[[101514.7,1.318],[101514.9,0.013],[101516.4,0.001],[101517.4,0.024],[101520.0,0.004]]]
["binance-futures","BTCUSDT",1733509338709,[[101622.6,0.911],[101621.4,0.002],[101620.2,0.013],[101619.8,0.022],[101619.1,0.019]],[[101622.7,4.347],[101624.0,0.408],[101624.8,0.039],[101624.9,0.06],[101625.2,0.039]]]
["binance-futures","BTCUSDT",1733509389122,[[101669.4,0.464],[101669.0,0.004],[101665.6,0.094],[101660.8,0.011],[101660.7,0.56]],[[101669.5,13.425],[101671.7,0.003],[101671.9,0.02],[101672.0,0.05],[101673.6,0.011]]]
["binance-futures","BTCUSDT",1733509447056,[[101583.9,4.934],[101583.2,0.041],[101582.4,0.301],[101582.3,0.002],[101581.8,0.786]],[[101584.0,0.252],[101587.6,0.005],[101588.0,0.052],[101588.5,0.024],[101589.5,0.001]]]
["binance-futures","BTCUSDT",1733509479020,[[101578.2,5.69],[101578.1,0.002],[101577.6,0.001],[101577.3,0.002],[101576.8,0.037]],[[101578.3,3.332],[101578.4,0.024],[101580.0,0.089],[101580.4,0.039],[101580.5,0.039]]]
["binance-futures","BTCUSDT",1733509529445,[[101716.9,2.924],[101716.8,0.001],[101715.6,0.122],[101714.7,0.001]],[[101717.0,3.921],[101717.2,0.034],[101717.5,0.02],[101720.0,0.062],[101720.5,0.039]]]
["binance-futures","BTCUSDT",1733509578671,[[101732.0,0.992],[101728.0,0.091],[101726.9,0.286],[101726.4,0.27],[101726.3,0.174]],[[101732.1,2.586],[101732.2,0.004],[101732.7,0.02],[101733.2,0.017],[101733.5,0.046]]]
["binance-futures","BTCUSDT",1733509594718,[[101717.1,5.388],[101717.0,0.002],[101716.9,0.013],[101716.8,0.001]],[[101717.2,5.01],[101717.3,0.004],[101717.4,0.013],[101719.6,0.002],[101719.7,0.736]]]
["binance-futures","BTCUSDT",1733509628641,[[101771.4,12.557],[101771.3,0.002],[101771.0,0.004],[101770.4,0.159],[101770.3,0.497]],[[101771.5,0.963],[101772.0,0.004],[101773.0,0.002],[101773.7,0.007],[101775.7,0.089]]]
["binance-futures","BTCUSDT",1733509667862,[[101819.1,0.37]],[[101819.2,10.353],[101819.3,0.004],[101819.5,0.002],[101819.6,0.002],[101819.8,0.013]]]
["binance-futures","BTCUSDT",1733509717608,[[101785.6,25.078],[101785.5,0.279],[101785.4,0.741],[101785.2,0.064],[101784.8,0.039]],[[101785.7,1.944],[101786.0,0.51],[101786.8,0.019],[101790.5,0.008],[101791.2,0.018]]]
["binance-futures","BTCUSDT",1733509778346,[[101644.4,0.042],[101644.2,0.38]],[[101644.5,13.625],[101644.6,0.01],[101644.7,0.002],[101644.8,0.265],[101645.4,0.012]]]
["binance-futures","BTCUSDT",1733509805638,[[101571.5,2.075],[101571.2,0.017],[101571.0,0.073],[101570.9,0.099],[101570.7,0.236]],[[101571.6,1.838],[101571.7,0.18],[101572.0,0.05],[101581.3,0.047],[101581.6,0.004]]]
["binance-futures","BTCUSDT",1733509854873,[[101491.9,3.336],[101491.8,0.028],[101490.0,0.01],[101488.1,0.065],[101488.0,0.05]],[[101492.0,4.623],[101492.8,0.041],[101492.9,0.196],[101493.0,0.039],[101493.4,0.039]]]
["binance-futures","BTCUSDT",1733509893260,[[101466.6,6.452],[101464.3,0.099],[101464.0,0.05],[101463.1,0.029],[101463.0,0.042]],[[101466.7,0.434],[101467.2,0.002],[101467.7,0.002],[101467.8,0.002],[101467.9,1.584]]]
["binance-futures","BTCUSDT",1733509941679,[[101557.2,0.784],[101557.1,0.28],[101556.9,0.3],[101556.0,0.32],[101555.9,0.26]],[[101557.6,0.003],[101558.9,0.327],[101560.0,0.09],[101560.9,0.002],[101561.0,0.365]]]
["binance-futures","BTCUSDT",1733509945655,[[101529.7,2.209],[101529.6,3.034],[101527.7,0.003],[101525.4,0.07],[101523.9,0.002]],[[101529.8,3.583],[101531.2,0.054],[101531.8,0.002],[101532.0,0.089],[101532.8,0.006]]]
["binance-futures","BTCUSDT",1733509990294,[[101442.7,0.72],[101441.3,0.026],[101440.0,0.125],[101438.3,0.004],[101438.2,0.001]],[[101442.8,12.133],[101442.9,0.019],[101443.0,0.012],[101444.0,0.089],[101444.1,0.099]]]
["binance-futures","BTCUSDT",1733510040501,[[101478.7,0.99],[101478.6,0.105],[101478.5,0.03],[101478.0,0.005],[101474.4,0.002]],[[101478.8,5.49],[101479.8,0.041],[101480.0,0.089],[101480.8,0.039],[101482.2,0.012]]]
["binance-futures","BTCUSDT",1733510089469,[[101406.1,8.485],[101406.0,0.075],[101405.8,0.002],[101405.7,0.377],[101404.0,0.089]],[[101406.2,0.089],[101407.5,0.001],[101408.0,0.005],[101409.0,0.373],[101409.6,0.012]]]
["binance-futures","BTCUSDT",1733510132178,[[101405.6,2.056],[101404.9,0.005],[101404.8,0.01],[101404.1,0.002],[101404.0,0.052]],[[101405.7,0.448],[101406.0,0.001],[101409.4,0.004],[101409.6,0.044],[101413.7,0.002]]]
["binance-futures","BTCUSDT",1733510177733,[[101217.0,0.885],[101216.9,0.311],[101212.0,6.213],[101209.5,0.003],[101209.2,0.001]],[[101217.1,13.206],[101217.5,0.002],[101217.6,1.207],[101217.7,0.001],[101217.9,0.125]]]
["binance-futures","BTCUSDT",1733510215932,[[101329.2,0.753],[101329.1,2.313],[101328.9,0.007],[101328.8,0.003],[101328.3,0.002]],[[101329.3,7.418],[101329.4,0.012],[101331.6,0.018],[101332.0,0.095],[101337.0,0.254]]]
["binance-futures","BTCUSDT",1733510224838,[[101356.0,1.831],[101355.0,0.003],[101354.0,0.041],[101353.5,0.049]],[[101356.1,2.29],[101356.8,0.001],[101357.2,0.004],[101358.7,0.199],[101360.0,0.003]]]
["binance-futures","BTCUSDT",1733510272335,[[101227.9,4.459],[101226.7,0.012],[101224.0,0.098],[101222.2,0.087],[101219.6,0.152]],[[101228.0,2.095],[101228.5,0.026],[101229.0,0.018],[101230.3,0.001],[101230.5,0.022]]]
["binance-futures","BTCUSDT",1733510313467,[[101213.3,0.155],[101213.2,0.062],[101213.1,0.074],[101208.5,0.008],[101208.4,0.008]],[[101213.4,3.857],[101213.5,0.005],[101214.6,0.041],[101215.2,0.138],[101215.6,0.039]]]
["binance-futures","BTCUSDT",1733510363161,[[101218.2,5.156],[101218.1,0.002],[101217.6,0.148],[101217.5,0.492],[101216.5,0.039]],[[101218.3,2.545],[101219.4,0.056],[101220.0,0.05],[101220.6,0.099],[101221.5,0.01]]]
["binance-futures","BTCUSDT",1733510402574,[[101182.8,1.799],[101182.7,0.212],[101182.3,0.118],[101182.0,0.002],[101181.8,0.01]],[[101182.9,2.814],[101183.0,0.001],[101183.1,0.005],[101184.0,0.042],[101188.0,2.25]]]
["binance-futures","BTCUSDT",1733510451875,[[101216.4,0.735],[101212.0,0.052],[101211.3,0.002],[101211.2,0.362],[101209.3,0.144]],[[101216.5,5.914],[101216.6,0.105],[101217.5,0.019],[101217.6,0.092],[101220.5,0.493]]]
["binance-futures","BTCUSDT",1733510483225,[[101235.2,0.1],[101234.8,0.001],[101233.5,0.026],[101232.5,0.007]],[[101235.3,8.822],[101235.4,0.004],[101235.5,0.298],[101235.6,0.002],[101235.7,0.002]]]
["binance-futures","BTCUSDT",1733510541606,[[101127.2,2.604],[101127.1,0.181],[101126.5,0.104],[101126.2,0.084],[101124.2,0.002]],[[101127.3,2.89],[101127.8,0.101],[101128.0,0.089],[101128.8,0.043],[101129.0,0.039]]]
["binance-futures","BTCUSDT",1733510550727,[[101104.0,2.816],[101103.9,0.108],[101103.5,0.375],[101102.4,0.04],[101101.8,0.003]],[[101104.1,3.016],[101104.9,0.002],[101105.1,0.004],[101105.8,0.042],[101111.0,0.002]]]
["binance-futures","BTCUSDT",1733510600179,[[101012.8,0.912],[101012.7,0.002],[101012.0,0.052],[101010.8,0.04],[101010.3,0.002]],[[101012.9,5.968],[101013.0,0.105],[101014.0,0.04],[101015.3,0.226],[101015.4,1.181]]]
["binance-futures","BTCUSDT",1733510629294,[[101013.1,1.142],[101011.6,0.002],[101011.3,0.002],[101011.2,0.499],[101011.1,1.178]],[[101013.2,8.589],[101014.0,0.042],[101016.1,0.402],[101016.2,30.001],[101016.4,0.037]]]
["binance-futures","BTCUSDT",1733510688885,[[100970.7,0.82],[100969.8,0.166],[100968.0,0.004]],[[100970.8,11.844],[100970.9,0.574],[100972.0,0.13],[100972.4,0.04],[100972.6,0.01]]]
["binance-futures","BTCUSDT",1733510728732,[[100917.8,1.279],[100912.0,0.05],[100909.7,0.025],[100909.5,0.005],[100907.0,0.004]],[[100917.9,26.612],[100918.0,0.008],[100918.5,0.002],[100918.6,0.602],[100919.0,0.139]]]
["binance-futures","BTCUSDT",1733510778135,[[100988.2,0.048],[100986.1,0.006],[100986.0,0.005],[100985.9,0.003],[100985.8,0.024]],[[100988.3,8.576],[100988.7,0.315],[100988.9,1.829],[100989.0,0.556],[100989.1,7.661]]]
["binance-futures","BTCUSDT",1733510812905,[[101132.9,7.552],[101132.8,0.006],[101132.3,0.004],[101132.1,0.016],[101132.0,0.09]],[[101133.0,0.121],[101134.4,0.017],[101135.5,0.087],[101135.9,0.003],[101136.0,0.051]]]
["binance-futures","BTCUSDT",1733510867562,[[101164.0,5.819],[101163.9,0.003],[101162.7,0.026],[101161.8,0.005],[101161.6,0.004]],[[101164.1,1.678],[101168.0,0.052],[101170.6,0.087],[101172.8,0.064],[101173.2,0.02]]]
["binance-futures","BTCUSDT",1733510876995,[[101167.6,5.374],[101164.7,0.002],[101164.6,0.002],[101164.0,0.13],[101163.0,0.007]],[[101167.7,2.156],[101172.0,0.053],[101172.8,0.025],[101173.8,0.04],[101174.4,0.001]]]
["binance-futures","BTCUSDT",1733510927510,[[101154.3,5.976],[101153.9,0.27],[101153.8,0.885],[101153.7,0.002],[101153.6,0.04]],[[101154.4,4.48],[101154.5,0.006],[101158.8,0.005],[101160.0,0.052],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1733510967522,[[101263.0,16.89],[101262.6,0.002],[101262.4,0.04],[101262.2,0.042],[101262.1,0.739]],[[101263.1,0.14],[101263.6,0.004],[101263.9,0.222],[101267.6,0.005],[101268.8,0.027]]]
["binance-futures","BTCUSDT",1733511026050,[[101242.9,2.865],[101242.7,0.002],[101241.8,0.042],[101241.0,0.04],[101239.9,0.06]],[[101243.0,6.296],[101243.1,0.003],[101243.6,0.026],[101243.8,0.005],[101244.0,0.05]]]
["binance-futures","BTCUSDT",1733511059020,[[101169.9,3.769],[101169.6,0.002],[101167.9,0.005],[101167.7,0.026]],[[101170.0,3.926],[101172.0,0.052],[101172.5,0.046],[101174.5,0.04],[101177.0,0.051]]]
["binance-futures","BTCUSDT",1733511109685,[[101254.4,6.64],[101254.3,0.004],[101254.0,0.042],[101253.7,0.123],[101253.6,0.04]],[[101254.5,0.301],[101255.2,0.001],[101255.4,0.002],[101256.8,0.052],[101258.1,0.003]]]
["binance-futures","BTCUSDT",1733511118825,[[101258.7,0.8],[101258.0,0.115],[101257.3,0.296],[101256.7,0.099],[101251.9,0.019]],[[101258.8,3.948],[101259.4,0.101],[101260.0,0.09],[101260.1,0.039],[101260.4,0.04]]]
["binance-futures","BTCUSDT",1733511177530,[[101283.9,12.166],[101283.8,0.003],[101283.1,0.151],[101283.0,0.04],[101282.0,0.02]],[[101284.0,4.162],[101284.1,0.039],[101286.0,0.001],[101286.3,0.005],[101289.2,0.024]]]
["binance-futures","BTCUSDT",1733511211225,[[101304.4,3.167],[101304.3,0.594],[101304.2,0.69],[101304.0,0.051],[101303.3,0.098]],[[101304.5,5.092],[101304.6,0.002],[101305.6,0.378],[101308.0,0.1],[101308.9,0.003]]]
["binance-futures","BTCUSDT",1733511251477,[[101381.4,0.415],[101381.0,0.74],[101380.3,0.002],[101380.2,0.592],[101380.0,0.05]],[[101381.5,10.504],[101381.6,0.006],[101382.0,0.042],[101382.6,0.004],[101382.8,0.003]]]
["binance-futures","BTCUSDT",1733511299712,[[101496.1,27.878],[101496.0,0.061],[101495.9,0.01],[101495.8,0.005],[101495.7,0.737]],[[101496.2,2.285],[101497.1,0.026],[101499.3,0.005],[101499.9,0.002],[101500.0,0.307]]]
["binance-futures","BTCUSDT",1733511362674,[[101451.4,1.198],[101451.3,0.001],[101450.1,0.593],[101449.2,0.039],[101447.5,0.044]],[[101451.5,7.225],[101451.6,0.008],[101451.7,0.004],[101452.4,0.001],[101452.6,0.041]]]
["binance-futures","BTCUSDT",1733511390862,[[101464.3,8.967],[101464.0,0.127],[101463.5,0.099],[101462.9,0.133],[101462.8,0.336]],[[101464.4,0.097],[101465.8,0.005],[101466.6,0.026],[101468.5,0.001],[101469.6,0.001]]]
["binance-futures","BTCUSDT",1733511440504,[[101490.7,1.874],[101488.9,0.001],[101488.8,0.002],[101488.7,1.002],[101488.3,0.026]],[[101490.8,11.267],[101490.9,0.022],[101491.9,0.039],[101496.7,0.01],[101497.8,0.031]]]
["binance-futures","BTCUSDT",1733511450123,[[101490.0,4.783],[101488.3,0.002],[101488.2,1.062],[101488.0,0.05],[101487.9,0.002]],[[101490.1,4.82],[101492.7,0.181],[101494.3,0.005],[101496.4,0.004],[101497.3,0.002]]]
["binance-futures","BTCUSDT",1733511491741,[[101519.5,6.178],[101518.4,0.086],[101518.1,0.019],[101517.5,0.039],[101516.1,0.005]],[[101519.6,2.316],[101520.0,0.052],[101520.6,0.005],[101521.4,0.002],[101526.9,0.002]]]
["binance-futures","BTCUSDT",1733511540095,[[101556.7,5.208],[101556.6,0.002],[101556.0,0.052],[101555.1,0.099],[101554.9,0.001]],[[101556.8,1.638],[101557.8,0.172],[101557.9,0.306],[101558.0,0.024],[101559.5,0.039]]]
["binance-futures","BTCUSDT",1733511587035,[[101491.6,0.312],[101490.1,0.015],[101488.7,0.001],[101487.2,0.011],[101484.9,0.001]],[[101491.7,10.25],[101491.8,0.741],[101492.0,0.038],[101492.2,0.004],[101494.7,0.27]]]
["binance-futures","BTCUSDT",1733511636703,[[101438.9,3.684],[101438.2,0.001],[101437.0,0.041],[101435.9,0.002],[101435.6,0.039]],[[101439.0,3.696],[101439.2,0.002],[101439.3,0.306],[101439.5,0.008],[101440.0,0.039]]]
["binance-futures","BTCUSDT",1733511686997,[[101384.6,1.433],[101380.4,0.026],[101380.3,0.006],[101377.8,0.001]],[[101384.7,11.861],[101384.8,0.071],[101384.9,0.088],[101385.0,0.002],[101385.1,0.798]]]
["binance-futures","BTCUSDT",1733511729691,[[101380.3,6.716],[101380.2,0.063],[101380.0,0.582],[101379.9,0.006],[101375.3,0.024]],[[101380.4,3.034],[101382.7,0.051],[101385.5,0.024],[101389.4,0.002],[101390.1,0.004]]]
["binance-futures","BTCUSDT",1733511779362,[[101496.9,16.103],[101496.8,0.095],[101496.7,0.005],[101496.6,0.6],[101494.4,0.263]],[[101497.0,1.972],[101498.8,0.002],[101499.1,0.003],[101499.2,0.005],[101499.4,0.002]]]
["binance-futures","BTCUSDT",1733511788407,[[101526.6,1.84],[101526.5,0.051],[101522.4,0.024],[101522.3,0.001],[101515.2,0.005]],[[101526.7,11.003],[101526.8,0.019],[101526.9,0.003],[101527.2,0.186],[101527.5,0.002]]]
["binance-futures","BTCUSDT",1733511828974,[[101421.9,2.977],[101421.0,0.007],[101420.9,0.026],[101420.4,0.002],[101420.1,0.012]],[[101422.0,7.315],[101422.1,0.01],[101422.2,0.004],[101422.4,0.099],[101428.4,0.006]]]
["binance-futures","BTCUSDT",1733511879722,[[101422.0,0.127],[101421.9,0.012],[101420.9,0.024],[101418.6,0.003],[101416.9,0.031]],[[101422.1,10.108],[101422.2,0.012],[101422.4,0.039],[101423.0,0.039],[101423.1,0.024]]]
["binance-futures","BTCUSDT",1733511921808,[[101345.0,0.986],[101344.9,0.026],[101344.2,0.012],[101344.1,0.005],[101341.7,0.005]],[[101345.1,6.396],[101345.2,0.004],[101346.0,0.041],[101346.1,0.003],[101348.4,0.738]]]
["binance-futures","BTCUSDT",1733511972347,[[101402.3,25.94],[101402.2,0.006],[101402.1,0.006],[101401.4,0.005],[101401.3,0.002]],[[101402.4,1.547],[101403.3,0.021],[101404.9,0.006],[101406.4,0.001],[101407.7,0.003]]]
["binance-futures","BTCUSDT",1733512027463,[[101413.3,0.809],[101413.2,0.003],[101412.8,0.008],[101410.8,0.029],[101409.6,0.006]],[[101413.4,6.788],[101413.5,0.014],[101413.6,0.039],[101414.0,0.039],[101414.7,0.075]]]
["binance-futures","BTCUSDT",1733512069931,[[101357.7,3.98],[101357.3,0.002],[101357.2,0.448],[101357.1,0.045],[101356.4,0.099]],[[101357.8,2.983],[101357.9,0.854],[101358.7,0.002],[101360.0,0.077],[101369.9,0.002]]]
["binance-futures","BTCUSDT",1733512102506,[[101390.6,4.14],[101390.5,0.026],[101390.4,0.039],[101389.7,0.005],[101388.4,0.039]],[[101390.7,1.462],[101390.8,0.002],[101395.8,0.005],[101396.0,0.04],[101400.7,0.225]]]
["binance-futures","BTCUSDT",1733512165871,[[101375.2,13.248],[101375.1,0.477],[101375.0,0.002],[101374.0,0.039],[101372.0,0.077]],[[101375.3,0.12],[101375.4,0.016],[101375.5,0.001],[101375.9,0.451],[101377.5,0.005]]]
["binance-futures","BTCUSDT",1733512176129,[[101392.7,3.892],[101392.6,0.7],[101389.3,0.005],[101388.5,0.003],[101388.0,0.039]],[[101392.8,3.588],[101394.3,0.019],[101394.8,0.039],[101395.0,0.039],[101396.0,0.038]]]
["binance-futures","BTCUSDT",1733512231475,[[101287.9,8.607],[101287.8,0.04],[101287.7,0.018],[101287.4,0.004],[101286.5,0.051]],[[101288.0,2.017],[101289.0,0.295],[101289.2,0.024],[101289.4,0.005],[101292.0,0.038]]]
["binance-futures","BTCUSDT",1733512261858,[[101410.7,6.475],[101410.6,0.004],[101410.4,0.002],[101410.3,0.08],[101408.8,0.002]],[[101410.8,2.481],[101411.0,0.073],[101411.5,0.001],[101411.8,0.039],[101412.5,0.047]]]
["binance-futures","BTCUSDT",1733512323413,[[101491.9,3.737],[101491.4,0.004],[101490.2,0.062],[101487.7,0.197],[101487.6,0.495]],[[101492.0,2.626],[101493.0,0.041],[101493.3,0.017],[101493.4,0.039],[101495.3,0.022]]]
["binance-futures","BTCUSDT",1733512374190,[[101466.6,2.72],[101464.1,0.145],[101464.0,0.038],[101463.2,0.005],[101462.6,0.015]],[[101466.7,7.809],[101466.8,0.002],[101467.0,0.004],[101468.0,0.04],[101471.5,0.004]]]
["binance-futures","BTCUSDT",1733512417283,[[101481.0,2.979],[101480.2,0.005],[101480.0,0.079],[101479.9,0.124],[101479.8,0.05]],[[101481.1,1.437],[101481.2,0.003],[101482.5,0.085],[101483.5,0.021],[101483.6,0.006]]]
["binance-futures","BTCUSDT",1733512427126,[[101521.1,17.681],[101521.0,0.014],[101520.9,0.004],[101520.7,0.048],[101520.6,0.018]],[[101521.2,0.148],[101522.4,0.029],[101522.9,0.001],[101528.0,0.001],[101528.3,0.001]]]
["binance-futures","BTCUSDT",1733512483721,[[101542.6,10.488],[101542.5,0.046],[101542.3,0.046],[101540.0,0.094],[101537.7,0.007]],[[101542.7,1.712],[101544.0,0.04],[101545.0,0.003],[101545.5,0.039],[101546.8,0.196]]]
["binance-futures","BTCUSDT",1733512522113,[[101496.9,1.475],[101493.4,0.002],[101493.2,0.206],[101493.1,0.737]],[[101497.0,3.895],[101497.2,0.04],[101498.1,0.101],[101498.7,0.003],[101499.2,0.005]]]
["binance-futures","BTCUSDT",1733512577724,[[101474.8,6.878],[101474.5,0.002],[101474.4,0.002],[101474.3,0.002],[101474.2,0.323]],[[101474.9,8.777],[101475.0,0.006],[101476.7,0.028],[101478.3,0.001],[101479.0,0.039]]]
["binance-futures","BTCUSDT",1733512622763,[[101411.0,0.021],[101410.8,0.026],[101407.7,0.005],[101406.1,0.004],[101395.1,0.021]],[[101411.1,5.584],[101412.0,0.04],[101412.4,0.06],[101412.5,0.039],[101413.4,0.01]]]
["binance-futures","BTCUSDT",1733512687344,[[101461.5,15.195],[101461.4,0.659],[101460.8,0.039],[101460.2,0.005]],[[101461.6,0.085],[101462.1,0.002],[101462.7,0.005],[101462.9,0.003],[101465.0,0.149]]]
["binance-futures","BTCUSDT",1733512718774,[[101465.4,1.435],[101461.8,0.274],[101461.7,0.738],[101461.6,0.002],[101459.9,0.247]],[[101465.5,6.5],[101465.6,0.062],[101465.9,0.298],[101466.7,0.06],[101470.4,0.495]]]
["binance-futures","BTCUSDT",1733512773890,[[101405.6,3.94],[101404.0,0.079],[101403.5,0.002],[101403.2,0.039],[101402.1,0.325]],[[101405.7,2.493],[101408.4,0.003],[101409.6,0.013],[101413.7,0.006],[101413.8,0.295]]]
["binance-futures","BTCUSDT",1733512783611,[[101386.7,11.634],[101386.6,0.006],[101385.6,0.327],[101385.4,0.113],[101385.3,0.002]],[[101386.8,1.134],[101387.4,0.001],[101389.7,0.005],[101390.5,0.026],[101392.4,0.002]]]
["binance-futures","BTCUSDT",1733512843254,[[101486.3,2.459],[101485.6,0.002],[101483.4,0.101],[101483.2,0.121],[101480.8,0.039]],[[101486.4,4.849],[101486.9,0.165],[101489.3,0.284],[101489.4,0.012],[101489.5,0.045]]]
["binance-futures","BTCUSDT",1733512878526,[[101463.8,7.144],[101463.7,0.501],[101463.5,0.002],[101462.8,0.039],[101462.6,0.06]],[[101463.9,1.652],[101464.1,0.016],[101466.4,0.27],[101467.1,0.002],[101468.0,0.038]]]
["binance-futures","BTCUSDT",1733512933541,[[101400.0,3.084],[101399.4,0.001],[101395.2,0.002],[101395.1,0.02],[101395.0,0.138]],[[101400.1,4.322],[101400.8,0.041],[101405.0,0.039],[101405.1,0.004],[101410.4,0.777]]]
["binance-futures","BTCUSDT",1733512977142,[[101416.2,3.569],[101416.1,0.03],[101416.0,0.038],[101415.9,0.031],[101415.7,0.012]],[[101416.3,1.15],[101417.8,0.001],[101422.0,0.041],[101422.7,0.003],[101422.8,0.003]]]
["binance-futures","BTCUSDT",1733513031023,[],[[101472.1,5.809],[101472.2,6.389],[101472.4,6.487],[101472.5,3.397],[101473.0,0.039]]]
["binance-futures","BTCUSDT",1733513071542,[[101543.4,15.209],[101542.6,0.002],[101542.5,0.483],[101542.3,0.003],[101537.6,0.745]],[[101543.5,0.079],[101544.0,0.062],[101545.5,0.003],[101546.5,0.003],[101547.8,0.024]]]
["binance-futures","BTCUSDT",1733513123209,[[101579.6,4.02],[101579.5,0.018],[101579.2,0.006],[101578.4,0.039],[101574.2,0.099]],[[101579.7,3.32],[101579.8,1.442],[101579.9,0.002],[101580.0,1.364],[101580.1,0.002]]]
["binance-futures","BTCUSDT",1733513132446,[[101595.9,3.628],[101595.4,0.033],[101595.3,0.003],[101590.9,0.5],[101590.8,0.328]],[[101596.0,7.349],[101596.1,0.004],[101596.2,0.002],[101596.3,0.441],[101596.5,0.002]]]
["binance-futures","BTCUSDT",1733513172708,[[101516.0,0.116],[101515.2,0.312],[101510.8,0.005],[101510.1,1.061],[101509.5,0.002]],[[101516.1,10.992],[101516.2,0.012],[101516.3,0.004],[101516.4,0.039],[101517.0,0.147]]]
["binance-futures","BTCUSDT",1733513221110,[[101507.1,9.668],[101507.0,0.054],[101506.9,0.014],[101506.4,0.039],[101505.6,0.039]],[[101507.2,1.858],[101507.6,0.002],[101507.7,0.393],[101509.1,0.004],[101517.5,0.044]]]
["binance-futures","BTCUSDT",1733513282334,[[101441.2,4.842],[101440.2,0.003],[101440.0,0.047],[101439.0,0.039],[101438.4,0.005]],[[101441.3,4.228],[101444.0,0.04],[101448.0,0.078],[101450.1,0.004],[101451.2,0.001]]]
["binance-futures","BTCUSDT",1733513325980,[[101480.5,3.409],[101479.7,0.005],[101478.1,0.101],[101476.4,0.043],[101475.8,0.394]],[[101480.6,4.462],[101480.8,0.041],[101481.8,0.024],[101482.5,0.039],[101483.2,0.039]]]
["binance-futures","BTCUSDT",1733513377139,[[101438.5,3.301],[101437.8,0.014],[101437.6,0.013],[101435.6,0.039]],[[101438.6,7.182],[101439.1,0.062],[101439.6,0.039],[101439.9,0.051],[101444.5,0.37]]]
["binance-futures","BTCUSDT",1733513424296,[[101380.4,1.54],[101377.9,0.005],[101375.4,0.004],[101375.3,0.524],[101374.8,0.002]],[[101380.5,5.735],[101380.6,0.094],[101381.6,0.039],[101383.8,0.004],[101385.5,0.293]]]
["binance-futures","BTCUSDT",1733513430556,[[101351.0,1.046],[101350.9,0.002],[101347.1,0.007],[101346.6,0.025],[101343.9,0.034]],[[101351.1,6.437],[101351.2,0.007],[101351.8,0.003],[101352.0,0.079],[101352.1,0.738]]]
["binance-futures","BTCUSDT",1733513482308,[[101331.3,2.234],[101331.2,0.033],[101324.7,0.002],[101323.3,0.322]],[[101331.4,3.899],[101332.8,0.041],[101333.1,0.002],[101333.2,0.488],[101333.6,0.078]]]
["binance-futures","BTCUSDT",1733513521939,[[101385.9,0.727],[101385.4,0.04],[101380.4,0.027],[101380.0,0.038],[101379.3,0.001]],[[101386.0,12.733],[101386.1,0.045],[101386.2,0.005],[101386.8,0.002],[101389.7,0.005]]]
["binance-futures","BTCUSDT",1733513573533,[[101479.3,2.95],[101478.8,0.001],[101476.0,0.04],[101474.4,0.002],[101470.1,0.056]],[[101479.4,5.837],[101479.7,0.002],[101479.8,0.013],[101480.0,0.056],[101483.5,0.005]]]
["binance-futures","BTCUSDT",1733513601718,[[101429.6,7.935],[101429.5,0.004],[101429.4,0.004],[101429.2,0.026],[101426.5,0.039]],[[101429.7,4.115],[101431.1,0.026],[101432.0,0.038],[101432.1,0.002],[101432.2,0.33]]]
["binance-futures","BTCUSDT",1733513670645,[[101529.9,8.237],[101529.8,0.004],[101529.7,0.018],[101529.0,0.06],[101522.3,0.062]],[[101530.0,1.883],[101531.5,0.021],[101534.2,0.042],[101534.5,0.001],[101538.1,0.491]]]
["binance-futures","BTCUSDT",1733513723369,[[101496.9,15.529],[101496.7,0.206],[101496.6,10.364],[101496.5,0.078],[101496.4,1.166]],[[101497.0,0.357],[101497.9,0.005],[101498.0,0.002],[101499.2,0.005],[101499.8,0.002]]]
["binance-futures","BTCUSDT",1733513766879,[[101541.8,13.283],[101541.7,0.913],[101541.6,0.039],[101541.0,0.039],[101540.0,0.038]],[[101541.9,1.453],[101542.7,0.026],[101543.9,0.045],[101544.0,0.09],[101546.7,0.001]]]
["binance-futures","BTCUSDT",1733513798974,[[101559.8,3.198],[101559.6,0.002],[101558.8,0.003],[101558.0,0.039],[101557.9,0.03]],[[101559.9,8.228],[101560.0,0.04],[101560.2,0.004],[101560.3,0.017],[101563.2,0.007]]]
["binance-futures","BTCUSDT",1733513826521,[[101463.5,0.056],[101462.7,0.005],[101461.5,0.026]],[[101463.6,7.165],[101463.9,0.002],[101464.0,0.246],[101464.1,0.013],[101464.2,0.002]]]
["binance-futures","BTCUSDT",1733513867591,[[101481.6,5.805],[101481.5,0.002],[101481.3,0.004],[101480.0,0.045],[101476.4,0.045]],[[101481.7,3.519],[101481.8,0.026],[101482.5,0.039],[101483.2,0.039],[101486.7,0.002]]]
["binance-futures","BTCUSDT",1733513919482,[[101633.0,4.032],[101632.9,0.003],[101632.7,0.039],[101630.5,0.266],[101630.1,0.248]],[[101633.1,4.155],[101633.2,0.002],[101633.4,0.233],[101633.8,0.84],[101633.9,0.563]]]
["binance-futures","BTCUSDT",1733513949398,[[101586.2,6.903],[101586.0,0.47],[101585.4,0.019],[101585.2,0.044]],[[101586.3,1.791],[101587.7,0.002],[101589.6,0.006],[101590.6,0.005],[101592.0,0.038]]]
["binance-futures","BTCUSDT",1733514013335,[[101653.9,1.499]],[[101654.0,9.99],[101654.1,0.007],[101654.3,0.012],[101655.1,0.013],[101655.8,0.005]]]
["binance-futures","BTCUSDT",1733514065452,[[101639.2,1.067],[101636.9,0.003],[101636.8,0.001],[101636.1,0.033],[101636.0,0.038]],[[101639.3,6.33],[101640.0,0.08],[101641.9,0.004],[101642.4,0.005],[101644.4,1.243]]]
["binance-futures","BTCUSDT",1733514106131,[[101700.2,0.346],[101700.1,0.1],[101700.0,0.007],[101699.7,0.147],[101699.1,0.054]],[[101700.3,7.338],[101700.4,1.513],[101700.5,1.134],[101701.6,0.007],[101701.7,0.06]]]
["binance-futures","BTCUSDT",1733514115784,[[101695.1,2.521],[101694.1,0.002],[101694.0,0.44],[101693.8,0.003],[101693.6,0.005]],[[101695.2,7.517],[101695.3,0.009],[101696.0,0.079],[101697.1,0.217],[101697.3,0.102]]]
["binance-futures","BTCUSDT",1733514169459,[[101517.8,4.069],[101517.7,0.182],[101517.5,0.005],[101517.3,0.024],[101512.6,0.002]],[[101517.9,5.744],[101518.4,0.012],[101522.4,0.039],[101522.6,0.22],[101522.7,1.798]]]
["binance-futures","BTCUSDT",1733514206370,[[101699.9,8.348],[101699.8,1.906],[101699.7,0.051],[101698.4,0.039],[101697.9,0.099]],[[101700.0,15.451],[101700.1,0.006],[101700.9,0.222],[101704.0,0.038],[101708.8,0.002]]]
["binance-futures","BTCUSDT",1733514257055,[[101756.1,23.803],[101756.0,0.002],[101755.8,0.004],[101752.0,0.039]],[[101756.2,6.085],[101756.4,0.004],[101757.4,0.104],[101758.6,0.039],[101760.1,0.002]]]
["binance-futures","BTCUSDT",1733514297309,[[101765.3,0.098],[101764.8,0.038],[101764.5,0.006],[101760.0,0.07],[101758.8,0.132]],[[101765.4,8.336],[101765.5,0.004],[101765.6,0.049],[101766.0,0.039],[101766.4,0.161]]]
["binance-futures","BTCUSDT",1733514316205,[[101730.7,2.295],[101729.8,0.006],[101729.6,0.07],[101724.7,0.001],[101721.3,0.022]],[[101730.8,15.141],[101730.9,0.588],[101731.0,0.012],[101732.0,0.038],[101732.2,0.099]]]
["binance-futures","BTCUSDT",1733514358971,[[101649.8,4.006],[101649.6,0.001],[101649.4,0.026],[101648.5,0.005],[101648.1,0.006]],[[101649.9,7.141],[101650.0,0.533],[101650.2,0.008],[101652.0,0.038],[101654.5,0.069]]]
["binance-futures","BTCUSDT",1733514445992,[[101723.7,4.165],[101717.8,0.041],[101715.6,0.205],[101715.5,0.024],[101715.4,0.099]],[[101723.8,4.96],[101723.9,0.003],[101724.0,0.04],[101724.6,0.039],[101725.6,0.284]]]
["binance-futures","BTCUSDT",1733514455715,[[101682.0,4.661],[101681.0,0.007],[101680.4,0.041],[101680.1,0.123],[101679.0,0.016]],[[101682.1,6.393],[101682.2,0.003],[101684.6,0.266],[101684.8,0.04],[101692.6,0.045]]]
["binance-futures","BTCUSDT",1733514520495,[[101738.2,4.714],[101738.0,0.041],[101737.1,0.029],[101736.2,0.099],[101736.0,0.078]],[[101738.3,3.894],[101740.0,0.04],[101742.8,0.003],[101743.1,0.005],[101746.0,0.082]]]
["binance-futures","BTCUSDT",1733514555957,[[101650.5,2.975],[101650.2,0.216],[101645.5,0.005],[101645.0,0.102],[101644.8,0.001]],[[101650.6,4.338],[101652.0,0.04],[101653.2,0.039],[101654.6,0.005],[101655.7,0.047]]]
["binance-futures","BTCUSDT",1733514611425,[[101699.9,4.833],[101699.7,0.004],[101699.0,0.002],[101698.4,0.041],[101698.2,1.0]],[[101700.0,1.951],[101700.2,0.026],[101700.3,0.001],[101702.8,0.058],[101703.0,0.003]]]
["binance-futures","BTCUSDT",1733514657060,[[101708.8,6.576],[101708.7,0.015],[101708.1,0.072],[101708.0,0.077],[101703.7,1.063]],[[101708.9,1.79],[101709.1,0.022],[101710.0,1.559],[101710.8,0.001],[101711.0,0.016]]]
["binance-futures","BTCUSDT",1733514710924,[[101789.9,0.259],[101788.7,0.101],[101784.8,0.148],[101783.5,0.002],[101783.4,0.256]],[[101790.0,4.585],[101790.1,0.005],[101791.2,0.041],[101791.6,0.04],[101796.8,0.004]]]
["binance-futures","BTCUSDT",1733514751161,[[101834.6,4.363],[101834.5,0.001],[101833.3,0.017],[101832.0,0.077],[101830.1,0.132]],[[101834.7,5.049],[101835.2,0.028],[101836.0,0.077],[101836.7,0.002],[101838.8,0.735]]]
["binance-futures","BTCUSDT",1733514762956,[[101831.6,1.186],[101830.1,0.002],[101830.0,15.538],[101829.9,0.011]],[[101831.7,4.94],[101831.8,0.053],[101832.0,0.054],[101832.4,0.002],[101832.5,0.048]]]
["binance-futures","BTCUSDT",1733514814696,[[101887.9,12.742],[101887.8,0.002],[101887.7,0.004]],[[101888.0,4.642],[101888.1,0.002],[101888.7,0.015],[101888.9,0.02],[101889.5,0.002]]]
["binance-futures","BTCUSDT",1733514855761,[[101850.0,0.254],[101847.8,0.026],[101845.0,0.003],[101844.9,0.019],[101844.2,0.002]],[[101850.1,9.111],[101850.2,0.012],[101850.3,0.004],[101850.4,0.008],[101851.1,0.011]]]
["binance-futures","BTCUSDT",1733514902537,[[101756.2,0.452],[101751.1,0.026],[101749.8,0.237],[101747.0,0.1]],[[101756.3,9.006],[101756.4,0.004],[101758.0,0.002],[101758.1,0.322],[101759.7,0.702]]]
["binance-futures","BTCUSDT",1733514958476,[[101684.5,3.725],[101684.3,0.004],[101681.4,0.001],[101679.4,0.012],[101678.7,0.005]],[[101684.6,3.347],[101684.7,0.041],[101684.8,0.039],[101685.5,0.138],[101685.6,0.039]]]
["binance-futures","BTCUSDT",1733515001160,[[101630.0,2.746],[101629.4,0.031],[101629.0,0.026],[101628.1,0.182],[101623.2,0.001]],[[101630.1,6.833],[101630.2,0.105],[101630.3,0.004],[101630.5,0.002],[101630.6,1.671]]]
["binance-futures","BTCUSDT",1733515053420,[[101633.4,0.675],[101632.6,0.003],[101632.0,0.04],[101627.2,0.045],[101624.8,0.039]],[[101633.5,8.32],[101634.9,0.002],[101636.1,0.001],[101637.6,0.039],[101638.0,0.039]]]
["binance-futures","BTCUSDT",1733515100285,[[101543.9,2.429],[101543.5,0.077],[101541.8,0.004],[101539.6,0.016],[101539.2,0.005]],[[101544.0,8.812],[101544.1,0.014],[101544.6,0.001],[101544.8,0.049],[101549.1,0.454]]]
["binance-futures","BTCUSDT",1733515106182,[[101525.0,3.435],[101524.2,0.059],[101523.6,0.11],[101522.6,0.146],[101522.4,0.024]],[[101525.1,4.975],[101527.4,0.041],[101527.5,0.01],[101528.1,0.004],[101528.8,0.039]]]
["binance-futures","BTCUSDT",1733515157844,[[101465.6,1.705],[101464.1,0.041],[101463.6,0.005],[101460.8,0.039],[101460.0,0.038]],[[101465.7,6.909],[101465.8,0.177],[101466.7,0.199],[101466.8,0.01],[101467.9,0.002]]]
["binance-futures","BTCUSDT",1733515198801,[[101532.5,0.697],[101532.4,0.072],[101528.2,0.053],[101525.4,0.475],[101520.7,0.002]],[[101532.6,15.182],[101532.7,1.584],[101532.8,0.908],[101533.6,0.002],[101534.2,0.039]]]
["binance-futures","BTCUSDT",1733515251636,[[101456.4,1.775],[101455.0,0.001],[101454.3,0.003],[101454.1,0.338],[101451.3,0.029]],[[101456.5,10.751],[101456.6,0.004],[101456.8,0.342],[101456.9,0.01],[101457.0,0.004]]]
["binance-futures","BTCUSDT",1733515275687,[[101556.7,15.205],[101556.6,0.508],[101556.5,0.027],[101556.4,0.07],[101556.3,0.002]],[[101556.8,0.576],[101556.9,0.062],[101557.9,0.024],[101558.4,0.001],[101558.9,0.004]]]
["binance-futures","BTCUSDT",1733515344345,[[101615.8,4.06],[101613.8,0.026],[101613.7,0.002],[101612.5,0.038],[101612.4,0.251]],[[101615.9,11.337],[101616.0,0.04],[101616.1,0.002],[101616.7,0.052],[101618.5,0.01]]]
["binance-futures","BTCUSDT",1733515396481,[[101560.7,7.565],[101560.6,0.004],[101560.1,0.049],[101560.0,0.226],[101559.5,0.039]],[[101560.8,0.152],[101562.0,0.001],[101563.0,0.026],[101568.5,0.085],[101570.6,0.002]]]
["binance-futures","BTCUSDT",1733515438430,[[101642.4,3.267],[101642.3,0.079],[101642.2,0.245],[101640.5,0.25]],[[101642.5,6.36],[101642.6,0.002],[101643.5,0.041],[101643.8,0.03],[101644.0,0.03]]]
["binance-futures","BTCUSDT",1733515471084,[[101646.7,7.247],[101646.6,0.004],[101646.3,0.001],[101645.3,0.015],[101645.2,0.046]],[[101646.8,2.546],[101647.0,0.149],[101647.1,0.003],[101648.8,0.002],[101649.8,0.087]]]
["binance-futures","BTCUSDT",1733515499311,[[101538.4,0.406],[101537.7,0.002],[101537.6,0.058],[101536.6,0.003],[101535.8,0.005]],[[101538.5,11.693],[101538.9,0.003],[101539.7,0.004],[101540.2,0.003],[101541.9,0.005]]]
["binance-futures","BTCUSDT",1733515538724,[[101432.1,2.453],[101430.8,0.005],[101429.7,0.029],[101429.6,0.701],[101429.2,0.005]],[[101432.2,3.966],[101432.6,0.13],[101432.7,0.342],[101432.8,0.039],[101433.6,0.003]]]
["binance-futures","BTCUSDT",1733515589385,[[101388.6,8.794],[101388.5,0.123],[101388.4,0.044],[101388.0,0.069],[101387.5,0.001]],[[101388.7,0.403],[101389.7,0.005],[101390.2,0.003],[101390.4,0.001],[101390.5,0.026]]]
["binance-futures","BTCUSDT",1733515618032,[[101465.1,3.655],[101465.0,0.1],[101464.0,0.03],[101462.9,0.044]],[[101465.2,3.566],[101465.3,0.004],[101466.2,0.041],[101466.9,0.227],[101467.8,0.067]]]
["binance-futures","BTCUSDT",1733515688776,[[101499.9,9.11],[101499.8,0.249],[101497.0,0.041],[101496.9,0.097],[101496.7,0.005]],[[101500.0,6.95],[101500.3,0.015],[101500.7,0.098],[101503.2,0.011],[101503.5,0.098]]]
["binance-futures","BTCUSDT",1733515699151,[[101481.8,0.029],[101481.7,0.247],[101481.6,0.001],[101479.8,0.011],[101477.1,0.002]],[[101481.9,9.133],[101482.0,0.004],[101482.1,0.004],[101483.0,0.204],[101483.1,0.002]]]
["binance-futures","BTCUSDT",1733515743471,[[101539.7,2.9],[101537.7,0.049],[101537.6,0.063],[101537.2,0.002],[101524.9,0.455]],[[101539.8,6.514],[101539.9,0.005],[101540.0,0.769],[101540.4,0.005],[101544.9,0.283]]]
["binance-futures","BTCUSDT",1733515795521,[[101644.8,1.415],[101644.3,0.002],[101644.2,0.592],[101642.9,0.295],[101639.2,0.029]],[[101644.9,4.449],[101646.2,0.02],[101646.3,0.003],[101646.4,0.078],[101646.8,0.099]]]
["binance-futures","BTCUSDT",1733515847340,[[101669.7,3.455],[101669.6,0.247],[101669.5,0.413],[101669.4,0.59],[101666.7,0.292]],[[101669.8,3.608],[101670.2,0.058],[101670.3,0.098],[101671.5,0.039],[101672.0,0.005]]]
["binance-futures","BTCUSDT",1733515887664,[[101684.0,4.964],[101682.3,0.002],[101682.0,0.041],[101681.9,0.002],[101681.4,0.067]],[[101684.1,3.145],[101687.2,0.041],[101688.0,0.03],[101689.2,0.448],[101689.6,0.15]]]
["binance-futures","BTCUSDT",1733515939514,[[101673.9,0.342],[101673.8,0.089],[101669.6,0.044],[101669.5,0.245],[101668.0,0.001]],[[101674.0,4.752],[101674.8,0.026],[101675.0,0.039],[101675.4,0.005],[101679.1,2.614]]]
["binance-futures","BTCUSDT",1733515983394,[[101690.0,8.581],[101689.9,0.028],[101689.4,0.295],[101689.3,0.099],[101689.2,0.039]],[[101690.1,2.087],[101695.1,0.026],[101695.3,0.012],[101695.6,0.001],[101696.0,0.03]]]
["binance-futures","BTCUSDT",1733516003286,[[101714.2,3.274],[101714.1,0.037],[101712.5,0.294],[101711.4,0.252],[101710.4,0.123]],[[101714.3,5.263],[101714.4,0.002],[101716.0,0.032],[101716.1,0.005],[101716.8,0.039]]]
["binance-futures","BTCUSDT",1733516045875,[[101714.2,2.757],[101713.8,0.013],[101712.6,0.005],[101712.2,0.007],[101712.0,0.03]],[[101714.3,7.445],[101714.4,0.045],[101714.5,1.337],[101714.6,0.002],[101714.8,0.039]]]
["binance-futures","BTCUSDT",1733516091877,[[101756.1,1.039],[101753.1,0.001],[101752.0,0.041],[101751.3,0.009],[101751.0,0.024]],[[101756.2,7.836],[101756.3,0.826],[101756.4,0.002],[101756.7,0.002],[101758.7,1.463]]]
["binance-futures","BTCUSDT",1733516146830,[[101735.8,1.241],[101735.2,0.014],[101734.3,0.002],[101734.2,0.472],[101733.9,0.005]],[[101735.9,7.546],[101736.0,0.071],[101736.1,0.078],[101736.2,0.628],[101736.4,0.6]]]
["binance-futures","BTCUSDT",1733516204313,[[101653.4,2.812],[101652.0,0.032],[101650.7,0.004],[101650.5,0.002],[101649.8,0.184]],[[101653.5,13.264],[101653.6,0.047],[101653.7,0.002],[101656.5,0.041],[101658.0,0.004]]]
["binance-futures","BTCUSDT",1733516243102,[[101651.4,2.227],[101650.5,0.015],[101650.3,0.01],[101649.7,0.002],[101646.3,0.16]],[[101651.5,13.446],[101651.6,0.01],[101652.0,0.03],[101652.2,0.002],[101654.7,0.099]]]
["binance-futures","BTCUSDT",1733516296834,[[101781.0,3.924],[101779.6,0.254],[101775.6,0.039],[101771.2,0.004],[101768.3,0.099]],[[101781.1,15.787],[101781.2,1.356],[101781.3,0.003],[101781.6,0.039],[101782.5,0.202]]]
["binance-futures","BTCUSDT",1733516339212,[[101779.9,3.906],[101779.7,0.005],[101779.5,0.002],[101779.4,0.499],[101779.3,1.885]],[[101780.0,4.602],[101780.1,0.029],[101783.9,0.002],[101784.0,0.747],[101784.1,0.061]]]
["binance-futures","BTCUSDT",1733516396122,[[101787.7,2.089],[101786.1,0.002],[101786.0,1.045],[101785.9,0.253],[101785.8,4.924]],[[101787.8,6.249],[101787.9,0.002],[101788.0,0.071],[101789.0,0.002],[101789.1,0.332]]]
["binance-futures","BTCUSDT",1733516436970,[[101787.7,4.689],[101785.8,0.041],[101784.0,0.03],[101783.5,0.039],[101782.9,0.087]],[[101787.8,5.657],[101787.9,0.002],[101788.0,0.032],[101788.8,0.001],[101791.9,0.201]]]
["binance-futures","BTCUSDT",1733516449081,[[101786.5,4.711],[101786.4,0.012],[101784.8,0.099],[101784.0,0.03],[101783.0,0.17]],[[101786.6,5.29],[101786.7,0.002],[101786.8,0.768],[101787.7,0.002],[101787.8,4.076]]]
["binance-futures","BTCUSDT",1733516501767,[[101787.7,5.042],[101787.6,0.358],[101785.8,0.039],[101785.7,0.005],[101785.1,0.099]],[[101787.8,3.238],[101788.0,0.032],[101788.4,0.025],[101789.2,0.121],[101789.3,0.619]]]
["binance-futures","BTCUSDT",1733516544659,[[101720.0,7.89],[101719.9,0.05],[101718.4,0.099],[101717.8,0.039],[101717.7,0.171]],[[101720.1,0.913],[101723.3,0.002],[101725.4,0.09],[101727.2,0.15],[101727.6,0.001]]]
["binance-futures","BTCUSDT",1733516592056,[[101735.7,7.35],[101734.9,0.026],[101734.8,0.039],[101734.5,0.039],[101734.0,0.009]],[[101735.8,1.684],[101735.9,0.002],[101738.1,0.002],[101738.2,0.048],[101739.1,0.114]]]
["binance-futures","BTCUSDT",1733516650825,[[101786.9,4.969],[101786.6,1.276],[101786.5,0.002],[101781.6,0.024],[101777.3,0.002]],[[101787.0,5.279],[101787.1,0.003],[101787.2,0.042],[101787.4,0.001],[101787.5,0.247]]]
["binance-futures","BTCUSDT",1733516692977,[[101811.6,6.661],[101811.5,0.002],[101811.1,0.002],[101811.0,0.494],[101810.9,0.002]],[[101811.7,3.334],[101811.9,0.258],[101813.0,0.024],[101813.3,0.015],[101815.8,0.193]]]
["binance-futures","BTCUSDT",1733516702434,[[101845.6,2.928],[101844.5,0.002],[101844.2,0.002],[101844.0,0.042],[101839.6,0.002]],[[101845.7,7.037],[101845.8,0.339],[101845.9,0.322],[101846.1,0.819],[101846.2,0.002]]]
["binance-futures","BTCUSDT",1733516754641,[[101843.8,4.094],[101842.8,0.005],[101842.7,0.026],[101842.6,0.381],[101839.5,0.039]],[[101843.9,9.967],[101844.0,0.124],[101846.5,0.039],[101847.1,1.869],[101849.0,1.241]]]
["binance-futures","BTCUSDT",1733516818217,[[101896.2,3.105],[101896.0,0.032],[101895.7,0.026],[101895.1,0.011],[101894.8,0.005]],[[101896.3,3.638],[101896.4,0.03],[101898.0,0.039],[101900.0,0.041],[101900.5,0.022]]]
["binance-futures","BTCUSDT",1733516849496,[[101860.0,0.675],[101857.9,0.026],[101856.7,0.002],[101852.0,0.034],[101851.2,0.001]],[[101860.1,10.625],[101860.2,0.04],[101860.5,0.002],[101860.6,0.59],[101861.4,0.099]]]
["binance-futures","BTCUSDT",1733516891813,[[101741.0,1.861],[101740.9,0.026],[101740.0,0.018],[101739.9,0.087],[101730.9,0.306]],[[101741.1,14.207],[101741.5,0.002],[101742.4,0.041],[101742.6,0.152],[101746.1,0.005]]]
["binance-futures","BTCUSDT",1733516945434,[[101841.0,1.531],[101839.3,0.002],[101836.8,0.002],[101836.0,0.071],[101831.3,0.099]],[[101841.1,6.156],[101841.2,0.002],[101841.4,0.005],[101841.6,0.001],[101842.4,0.044]]]
["binance-futures","BTCUSDT",1733516970810,[[101883.1,3.304],[101880.5,0.005],[101880.1,0.204],[101880.0,0.03],[101879.9,0.049]],[[101883.2,4.734],[101884.0,0.071],[101884.4,0.039],[101885.0,0.039],[101885.6,0.098]]]
["binance-futures","BTCUSDT",1733517041192,[[101865.2,9.012],[101864.8,0.041],[101864.4,0.002],[101864.3,0.806],[101863.0,0.027]],[[101865.3,0.791],[101866.8,0.254],[101868.1,0.024],[101870.4,0.001],[101870.5,0.001]]]
["binance-futures","BTCUSDT",1733517050641,[[101857.7,4.469],[101857.4,0.005],[101857.2,0.077],[101855.4,0.003],[101854.3,0.005]],[[101857.8,7.151],[101857.9,0.249],[101860.0,0.03],[101860.5,0.039],[101860.6,0.039]]]
["binance-futures","BTCUSDT",1733517101960,[[101873.9,6.711],[101873.8,0.018],[101873.1,0.022],[101872.7,0.052],[101872.6,0.589]],[[101874.0,0.092],[101874.4,0.005],[101874.7,0.002],[101875.0,0.016],[101877.0,0.022]]]
["binance-futures","BTCUSDT",1733517165504,[[101874.3,3.348],[101874.2,0.003],[101873.1,0.001],[101872.0,0.032],[101871.4,0.007]],[[101874.4,2.919],[101875.5,0.052],[101875.6,0.046],[101876.0,0.03],[101876.9,0.098]]]
["binance-futures","BTCUSDT",1733517195151,[[101908.4,4.037],[101908.1,0.178],[101908.0,0.054],[101906.0,0.039],[101904.7,0.002]],[[101908.5,5.742],[101908.6,0.002],[101908.9,0.026],[101909.0,0.002],[101909.5,0.039]]]
["binance-futures","BTCUSDT",1733517238692,[[101879.1,3.997],[101879.0,0.003],[101877.6,0.011],[101874.1,0.099],[101873.2,0.024]],[[101879.2,7.871],[101879.3,0.004],[101880.0,0.032],[101880.1,0.049],[101881.0,0.039]]]
["binance-futures","BTCUSDT",1733517292530,[[101812.0,7.832],[101811.9,0.004],[101810.6,0.402],[101810.4,0.039],[101810.3,0.428]],[[101812.1,1.471],[101813.0,0.041],[101815.0,0.039],[101816.0,0.03],[101816.9,0.002]]]
["binance-futures","BTCUSDT",1733517343641,[[101878.5,4.178],[101874.4,0.005],[101874.3,0.028],[101873.4,0.148],[101871.4,0.739]],[[101878.6,4.769],[101878.7,0.005],[101879.7,0.003],[101879.8,0.101],[101879.9,0.146]]]
["binance-futures","BTCUSDT",1733517349539,[[101878.5,4.279],[101877.2,0.736],[101876.7,0.179],[101876.5,0.002],[101876.0,0.03]],[[101878.6,5.321],[101878.7,0.014],[101879.7,0.003],[101879.8,0.069],[101879.9,0.146]]]
["binance-futures","BTCUSDT",1733517398025,[[101881.8,13.202],[101881.7,0.215],[101881.6,0.002],[101881.2,0.039],[101881.0,0.039]],[[101881.9,1.791],[101883.4,0.026],[101886.2,0.001],[101888.5,0.024],[101888.8,0.005]]]
["binance-futures","BTCUSDT",1733517442214,[[101856.4,0.84],[101855.9,0.806],[101855.8,0.63],[101855.6,0.68],[101855.5,0.2]],[[101857.7,0.008],[101857.8,0.002],[101857.9,0.024],[101858.4,0.004],[101860.6,0.003]]]
["binance-futures","BTCUSDT",1733517498326,[[101889.5,2.954],[101888.7,0.002],[101888.4,0.005],[101885.5,0.003],[101885.3,0.003]],[[101889.6,8.353],[101889.7,0.019],[101892.1,0.003],[101892.8,0.005],[101893.2,0.094]]]
["binance-futures","BTCUSDT",1733517554162,[[101779.9,11.775],[101779.8,0.048],[101779.0,0.039]],[[101780.0,10.924],[101780.1,0.006],[101781.6,0.026],[101783.3,0.051],[101783.4,0.252]]]
["binance-futures","BTCUSDT",1733517593708,[[101830.7,7.897],[101830.6,0.004],[101830.5,0.09],[101829.1,0.269],[101829.0,0.039]],[[101830.8,4.31],[101831.6,0.045],[101832.0,0.033],[101832.4,0.01],[101832.5,0.063]]]
["binance-futures","BTCUSDT",1733517647470,[[101870.5,4.135],[101870.4,0.375],[101870.3,0.242],[101870.2,0.236]],[[101870.6,3.825],[101871.4,0.005],[101872.0,0.131],[101872.3,0.098],[101873.9,0.001]]]
["binance-futures","BTCUSDT",1733517700304,[[101949.4,5.468],[101949.3,0.043],[101948.1,0.002],[101948.0,0.304],[101947.2,0.039]],[[101949.5,3.36],[101949.6,0.026],[101949.9,5.9],[101950.0,15.31],[101953.2,0.805]]]
["binance-futures","BTCUSDT",1733517709345,[[101949.4,4.482],[101949.3,0.028],[101948.0,0.235],[101947.2,0.251],[101944.9,0.004]],[[101949.5,4.369],[101949.6,0.028],[101949.7,0.737],[101949.8,0.495],[101949.9,2.58]]]
["binance-futures","BTCUSDT",1733517751539,[[101925.3,0.797],[101925.1,0.1],[101925.0,0.002],[101924.9,0.049],[101923.2,0.001]],[[101925.4,3.749],[101925.6,0.041],[101925.8,0.002],[101925.9,0.734],[101926.0,0.039]]]
["binance-futures","BTCUSDT",1733517793618,[[101934.2,18.673],[101934.1,0.004],[101933.9,0.002],[101933.8,0.808],[101933.7,0.073]],[[101934.3,0.026],[101935.4,0.003],[101935.6,0.007],[101937.3,0.001],[101937.7,0.019]]]
["binance-futures","BTCUSDT",1733517846059,[[101909.2,11.776],[101909.0,0.002],[101908.9,0.563],[101908.8,0.574],[101908.2,0.041]],[[101909.3,0.005],[101911.0,0.1],[101914.2,0.005],[101917.3,0.002],[101917.4,0.317]]]
["binance-futures","BTCUSDT",1733517898703,[[101913.8,11.943],[101913.7,0.007],[101913.6,0.002],[101913.4,0.004],[101913.2,0.041]],[[101913.9,1.826],[101914.0,0.026],[101914.3,0.019],[101915.0,0.006],[101915.9,0.001]]]
["binance-futures","BTCUSDT",1733517931370,[[101795.0,0.005]],[[101797.6,0.28],[101798.0,0.22],[101798.2,0.86],[101799.2,0.106],[101799.5,0.414]]]
["binance-futures","BTCUSDT",1733517989366,[[101646.6,2.667],[101644.9,0.005],[101644.8,0.001],[101643.5,0.041],[101643.3,0.005]],[[101646.7,6.309],[101646.8,0.155],[101646.9,0.053],[101647.2,0.039],[101647.9,0.002]]]
["binance-futures","BTCUSDT",1733518030506,[[101636.7,4.332],[101636.1,0.043],[101636.0,0.03],[101634.4,0.039]],[[101636.8,1.64],[101639.2,0.026],[101639.4,0.005],[101639.6,0.039],[101640.0,0.03]]]
["binance-futures","BTCUSDT",1733518040678,[[101642.1,1.417],[101640.4,0.004],[101640.0,0.001],[101637.6,0.11],[101626.2,0.491]],[[101642.2,18.204],[101643.0,0.041],[101643.1,0.152],[101643.2,0.233],[101643.3,0.177]]]
["binance-futures","BTCUSDT",1733518122206,[[101623.6,7.073],[101623.5,0.005],[101622.5,0.041],[101621.4,0.005],[101621.2,0.156]],[[101623.7,3.479],[101623.8,0.131],[101625.6,0.066],[101626.0,0.078],[101626.9,0.001]]]
["binance-futures","BTCUSDT",1733518133403,[[101606.1,4.441],[101605.9,0.002],[101605.7,0.038],[101605.0,0.039],[101603.1,0.087]],[[101606.2,2.805],[101608.0,0.071],[101608.5,0.039],[101608.9,0.04],[101609.0,0.039]]]
["binance-futures","BTCUSDT",1733518182843,[[101524.5,2.387],[101522.5,0.002],[101522.4,0.923],[101522.3,6.083],[101507.1,0.024]],[[101524.6,5.989],[101524.7,0.007],[101524.8,0.041],[101525.6,0.039],[101526.4,0.542]]]
["binance-futures","BTCUSDT",1733518232066,[[101557.9,16.035],[101557.8,0.231],[101557.6,0.138],[101557.4,0.002],[101557.0,0.08]],[[101558.0,0.266],[101559.6,0.014],[101563.2,0.005],[101565.6,0.002],[101566.8,0.604]]]
["binance-futures","BTCUSDT",1733518269039,[[101562.5,0.876],[101561.7,0.301],[101560.1,0.002],[101557.4,0.032],[101556.0,0.03]],[[101562.6,4.256],[101563.0,0.026],[101563.1,0.002],[101563.2,0.044],[101563.3,0.154]]]
["binance-futures","BTCUSDT",1733518325021,[[101542.6,5.601],[101542.0,0.101],[101540.0,0.03],[101539.6,0.003],[101539.5,0.245]],[[101542.7,2.72],[101542.8,0.015],[101544.0,0.039],[101544.1,0.072],[101544.2,0.277]]]
["binance-futures","BTCUSDT",1733518364952,[[101381.3,1.212],[101381.0,0.345],[101378.5,0.002],[101378.4,0.865],[101375.1,0.002]],[[101381.4,13.628],[101381.5,0.007],[101381.6,0.041],[101381.8,0.002],[101381.9,0.65]]]
["binance-futures","BTCUSDT",1733518374099,[[101365.0,5.943],[101364.0,0.032],[101363.6,0.022],[101363.4,0.001],[101360.0,0.03]],[[101365.1,21.808],[101365.2,0.007],[101365.3,0.003],[101365.4,0.002],[101365.6,0.041]]]
["binance-futures","BTCUSDT",1733518425173,[[101412.7,3.658],[101412.6,0.693],[101412.1,0.01],[101405.7,0.047],[101403.6,0.144]],[[101412.8,7.533],[101412.9,0.004],[101413.0,0.74],[101413.6,0.039],[101413.8,0.013]]]
["binance-futures","BTCUSDT",1733518487078,[[101380.5,2.453],[101380.3,0.026],[101378.8,0.003],[101377.5,0.044],[101373.1,0.166]],[[101380.6,36.669],[101380.7,0.008],[101380.8,0.004],[101381.6,0.041],[101381.7,0.017]]]
["binance-futures","BTCUSDT",1733518517303,[],[[101315.9,1.832],[101316.1,1.007],[101316.4,1.931],[101316.5,0.61],[101316.7,1.021]]]
["binance-futures","BTCUSDT",1733518566143,[[101301.4,7.924],[101301.3,0.563],[101301.2,3.004],[101301.1,0.002],[101300.8,0.039]],[[101301.5,0.249],[101301.9,0.013],[101302.0,0.002],[101302.6,0.269],[101305.1,0.087]]]
["binance-futures","BTCUSDT",1733518606892,[[101236.6,2.454],[101236.0,0.032],[101234.5,0.005],[101234.4,0.039],[101233.4,0.151]],[[101236.7,11.198],[101236.8,0.025],[101236.9,0.002],[101237.5,0.039],[101237.7,0.191]]]
["binance-futures","BTCUSDT",1733518630589,[[101304.7,7.973],[101304.6,0.371],[101304.5,0.06],[101303.0,0.039],[101302.1,0.002]],[[101304.8,1.964],[101305.3,0.053],[101305.6,0.006],[101305.9,0.003],[101307.5,0.146]]]
["binance-futures","BTCUSDT",1733518694578,[[101214.2,4.154],[101214.1,0.147],[101213.4,0.005],[101213.3,0.165],[101212.0,0.035]],[[101214.3,3.602],[101215.2,0.001],[101215.3,0.004],[101216.3,0.038],[101216.4,0.031]]]
["binance-futures","BTCUSDT",1733518704630,[[101198.4,0.889],[101198.0,0.026],[101197.1,0.095],[101195.4,0.018]],[[101198.5,23.213],[101198.6,0.049],[101198.7,0.008],[101199.0,0.231],[101199.1,0.002]]]
["binance-futures","BTCUSDT",1733518754047,[[101395.4,10.687],[101395.3,0.376],[101395.0,0.008],[101394.9,0.003],[101391.9,0.151]],[[101395.5,0.099],[101395.7,0.016],[101396.1,0.006],[101396.4,0.004],[101400.0,0.453]]]
["binance-futures","BTCUSDT",1733518814457,[[101486.7,10.383],[101486.6,0.022],[101486.4,0.039],[101486.1,0.002],[101485.9,0.003]],[[101486.8,2.577],[101487.0,0.005],[101487.9,0.1],[101488.8,0.016],[101489.4,0.005]]]
["binance-futures","BTCUSDT",1733518840683,[[101449.7,4.069],[101449.6,0.296],[101449.3,0.098],[101449.2,0.005],[101448.1,0.022]],[[101449.8,5.083],[101449.9,0.156],[101450.0,0.121],[101450.6,0.013],[101451.0,0.052]]]
["binance-futures","BTCUSDT",1733518880733,[[101458.1,12.941],[101458.0,0.003],[101457.8,0.062],[101457.7,0.051],[101457.3,0.06]],[[101458.2,1.128],[101459.4,0.014],[101459.6,0.005],[101460.5,0.019],[101460.6,0.04]]]
["binance-futures","BTCUSDT",1733518933418,[[101419.9,8.152],[101419.8,0.004],[101419.1,0.004],[101418.3,0.225],[101417.9,0.002]],[[101420.0,4.17],[101420.6,0.014],[101420.7,0.017],[101422.0,0.039],[101423.0,0.041]]]
["binance-futures","BTCUSDT",1733518943005,[[101463.9,6.186],[101463.8,0.002],[101463.3,0.02],[101463.2,0.05],[101462.5,0.012]],[[101464.0,3.639],[101464.2,0.021],[101464.8,0.039],[101465.0,0.067],[101465.2,0.039]]]
["binance-futures","BTCUSDT",1733518993427,[[101373.8,0.806],[101370.4,0.001],[101370.1,0.026],[101369.9,0.111]],[[101373.9,15.233],[101374.0,0.176],[101374.1,0.006],[101374.5,0.002],[101376.5,0.005]]]
["binance-futures","BTCUSDT",1733519040360,[[101389.2,11.965],[101389.1,0.013],[101388.5,0.003],[101388.4,0.039],[101388.1,0.098]],[[101389.3,0.362],[101390.4,0.026],[101395.2,0.099],[101395.7,0.007],[101395.8,0.001]]]
["binance-futures","BTCUSDT",1733519094243,[[101329.3,10.066],[101329.2,0.016],[101329.1,0.004],[101328.7,0.003],[101328.6,0.098]],[[101329.4,0.193],[101333.8,0.004],[101334.6,0.013],[101334.7,0.024],[101336.7,0.001]]]
["binance-futures","BTCUSDT",1733519135254,[[101228.5,0.002],[101228.3,0.026],[101224.6,0.002],[101222.0,0.075],[101221.7,0.082]],[[101228.6,2.747],[101228.8,1.708],[101228.9,4.917],[101229.1,2.743],[101229.2,1.423]]]
["binance-futures","BTCUSDT",1733519188961,[[101268.5,8.931],[101268.4,0.349],[101268.1,0.1],[101267.3,0.003],[101267.2,0.092]],[[101268.6,1.53],[101268.8,0.026],[101270.9,0.012],[101271.0,0.012],[101272.9,0.002]]]
["binance-futures","BTCUSDT",1733519230369,[[101276.3,4.5],[101276.0,0.041],[101274.3,0.183],[101272.4,0.039],[101271.6,0.002]],[[101276.4,1.644],[101277.1,0.006],[101277.6,0.001],[101278.0,0.157],[101281.4,0.554]]]
["binance-futures","BTCUSDT",1733519284654,[[101260.0,4.135],[101258.9,0.032],[101258.8,0.039],[101258.7,0.024],[101256.8,0.039]],[[101260.1,12.845],[101260.2,0.008],[101260.5,0.002],[101260.7,0.001],[101261.2,0.055]]]
["binance-futures","BTCUSDT",1733519294817,[[101241.2,10.018],[101241.1,0.012],[101240.6,0.002],[101240.5,1.113],[101240.4,0.002]],[[101241.3,3.412],[101241.5,0.051],[101242.0,0.002],[101243.1,0.071],[101243.2,0.266]]]
["binance-futures","BTCUSDT",1733519348664,[[101265.9,3.102],[101265.8,3.301],[101265.7,0.004],[101264.9,0.002],[101264.1,0.016]],[[101266.0,3.787],[101266.1,0.007],[101266.3,0.002],[101266.4,0.041],[101266.8,0.039]]]
["binance-futures","BTCUSDT",1733519393058,[[101238.4,1.653],[101234.7,0.002],[101234.6,0.31],[101233.5,0.002]],[[101238.5,17.42],[101239.2,0.074],[101240.0,0.038],[101240.8,0.751],[101240.9,0.008]]]
["binance-futures","BTCUSDT",1733519445144,[[101213.1,3.059],[101212.4,0.003],[101209.1,0.187],[101209.0,0.556],[101205.1,0.001]],[[101213.2,9.347],[101213.3,0.026],[101213.4,1.671],[101213.5,0.147],[101214.0,0.099]]]
["binance-futures","BTCUSDT",1733519491020,[[101243.5,5.42],[101243.4,0.002],[101242.4,0.007],[101240.0,0.047],[101239.9,0.161]],[[101243.6,9.075],[101243.7,0.006],[101244.0,0.041],[101244.5,0.039],[101245.7,0.572]]]
["binance-futures","BTCUSDT",1733519542109,[[101153.8,5.143],[101153.7,0.002],[101152.8,0.1],[101152.4,0.122],[101152.3,0.014]],[[101153.9,10.619],[101154.0,2.548],[101154.1,0.009],[101154.2,0.201],[101154.4,0.039]]]
["binance-futures","BTCUSDT",1733519576251,[[101221.6,0.409],[101221.2,0.002],[101220.7,0.003],[101219.4,0.026],[101218.3,0.024]],[[101221.7,6.259],[101221.8,0.004],[101222.0,0.042],[101222.6,0.099],[101222.9,0.226]]]
["binance-futures","BTCUSDT",1733519637637,[[101125.1,3.914],[101125.0,0.233],[101121.6,0.001],[101120.7,0.275],[101120.1,0.002]],[[101125.2,6.009],[101125.3,0.007],[101125.4,0.062],[101125.6,0.04],[101126.0,0.04]]]
["binance-futures","BTCUSDT",1733519647315,[[101117.0,4.546],[101115.0,0.128],[101113.9,0.067],[101113.8,0.002],[101113.7,1.046]],[[101117.1,4.832],[101118.5,0.141],[101119.1,0.001],[101119.2,0.04],[101119.4,0.04]]]
["binance-futures","BTCUSDT",1733519688430,[[101125.1,17.897],[101125.0,0.03],[101124.9,0.004],[101124.3,0.05],[101121.8,0.153]],[[101125.2,3.956],[101125.3,0.005],[101126.1,0.015],[101127.0,0.013],[101127.2,0.012]]]
["binance-futures","BTCUSDT",1733519727828,[[101148.2,5.651],[101148.0,0.08],[101147.4,0.024],[101147.2,0.04],[101147.1,0.001]],[[101148.3,0.711],[101148.4,0.569],[101150.6,0.002],[101151.6,0.001],[101152.0,0.038]]]
["binance-futures","BTCUSDT",1733519781442,[[101137.2,3.085],[101137.1,0.041],[101132.1,0.048],[101132.0,0.038],[101125.2,0.006]],[[101137.3,9.227],[101137.4,0.004],[101137.7,0.077],[101138.0,0.1],[101138.4,0.04]]]
["binance-futures","BTCUSDT",1733519838387,[[101144.9,13.148],[101144.8,0.053],[101144.7,0.002],[101144.0,0.038],[101140.4,0.086]],[[101145.0,1.765],[101145.6,0.006],[101146.6,0.005],[101147.0,0.013],[101147.1,0.043]]]
["binance-futures","BTCUSDT",1733519891924,[[101170.9,0.86],[101168.1,0.049],[101167.6,0.024],[101166.7,0.001]],[[101171.0,19.632],[101171.1,0.045],[101171.5,0.04],[101172.2,0.258],[101172.3,0.002]]]
["binance-futures","BTCUSDT",1733519932204,[[101182.8,0.036],[101182.7,0.005],[101181.8,0.001],[101180.2,0.003],[101180.1,0.034]],[[101182.9,18.228],[101183.0,0.016],[101183.1,0.012],[101183.2,0.266],[101183.3,0.838]]]
["binance-futures","BTCUSDT",1733519993362,[[101138.0,4.305],[101137.9,0.227],[101137.8,0.71],[101137.7,0.298],[101137.5,0.005]],[[101138.1,1.082],[101139.3,0.001],[101140.6,0.005],[101140.8,0.002],[101140.9,1.072]]]
["binance-futures","BTCUSDT",1733520004604,[[101157.4,6.055],[101157.3,0.069],[101155.8,0.004],[101155.0,0.014],[101154.9,0.01]],[[101157.5,4.89],[101158.0,0.003],[101160.0,0.001],[101160.2,0.044],[101160.3,0.099]]]
["binance-futures","BTCUSDT",1733520048424,[[101202.9,9.567],[101202.8,0.007],[101202.5,0.014],[101199.1,0.061]],[[101203.0,3.105],[101203.1,0.051],[101204.2,0.012],[101204.9,0.099],[101205.6,0.134]]]
["binance-futures","BTCUSDT",1733520105844,[[101137.2,17.496],[101137.1,0.012],[101137.0,0.002],[101136.1,0.058],[101136.0,0.078]],[[101137.3,0.781],[101139.9,0.061],[101140.8,0.001],[101142.3,0.073],[101143.9,0.107]]]
["binance-futures","BTCUSDT",1733520174921,[[101186.8,1.709],[101185.3,0.001],[101184.5,0.002],[101184.0,0.04],[101181.0,0.015]],[[101186.9,10.764],[101187.0,0.005],[101189.7,0.002],[101192.2,0.57],[101193.0,0.779]]]
["binance-futures","BTCUSDT",1733520206635,[[101238.0,5.224],[101237.9,0.002],[101236.7,0.024],[101236.2,0.104],[101220.7,0.863]],[[101238.1,4.722],[101238.4,0.026],[101240.3,0.002],[101240.4,0.739],[101240.5,0.002]]]
["binance-futures","BTCUSDT",1733520261250,[[101248.1,5.41],[101248.0,0.002],[101245.4,0.002],[101245.3,0.893],[101245.1,0.004]],[[101248.2,10.564],[101248.3,0.03],[101249.6,0.139],[101249.9,0.446],[101250.0,0.007]]]
["binance-futures","BTCUSDT",1733520306918,[[101250.0,2.551],[101248.6,0.026],[101248.2,0.045],[101248.0,0.266],[101247.9,0.002]],[[101250.1,17.977],[101250.2,0.006],[101250.3,0.51],[101250.4,0.462],[101250.5,0.937]]]
["binance-futures","BTCUSDT",1733520337390,[[101255.8,20.504],[101255.7,0.293],[101255.6,0.004],[101255.5,0.06],[101253.5,1.317]],[[101255.9,7.989],[101256.0,0.014],[101257.5,0.048],[101258.3,0.1],[101262.0,0.04]]]
["binance-futures","BTCUSDT",1733520365707,[[101227.3,0.223],[101227.2,0.092],[101224.4,0.002],[101224.0,0.038],[101220.6,0.061]],[[101227.4,16.9],[101227.5,0.991],[101227.6,0.004],[101228.3,0.253],[101228.4,0.04]]]
["binance-futures","BTCUSDT",1733520421578,[[101183.0,3.976],[101182.9,0.02],[101182.8,0.024],[101181.5,0.001],[101179.2,0.04]],[[101183.1,8.508],[101183.2,0.007],[101183.6,0.042],[101184.8,0.001],[101185.0,0.04]]]
["binance-futures","BTCUSDT",1733520480293,[[101203.2,5.4],[101203.1,0.017],[101203.0,0.024],[101202.3,0.003],[101201.2,0.005]],[[101203.3,12.919],[101203.4,0.199],[101203.5,0.002],[101204.1,0.202],[101204.3,0.162]]]
["binance-futures","BTCUSDT",1733520506822,[[101180.0,0.028],[101178.4,0.233],[101177.7,0.028],[101176.6,0.001],[101176.5,0.245]],[[101180.1,9.362],[101180.2,0.006],[101180.3,0.004],[101180.4,0.329],[101180.5,0.593]]]
["binance-futures","BTCUSDT",1733520585121,[[101155.0,8.851],[101154.9,0.007],[101153.6,0.042],[101153.5,0.04],[101150.0,1.247]],[[101155.1,15.419],[101155.2,0.008],[101155.3,0.004],[101157.0,0.042],[101157.7,0.023]]]
["binance-futures","BTCUSDT",1733520642035,[[101196.7,11.591],[101196.6,0.012],[101196.0,0.078],[101195.6,0.071],[101195.5,0.04]],[[101196.8,6.161],[101196.9,0.002],[101197.3,0.162],[101197.5,0.005],[101206.9,0.885]]]
["binance-futures","BTCUSDT",1733520684923,[[101100.2,0.206],[101100.1,0.25],[101100.0,0.784],[101099.3,0.003],[101097.5,0.04]],[[101100.3,16.391],[101100.4,0.046],[101100.5,0.004],[101100.6,0.497],[101101.2,0.004]]]
["binance-futures","BTCUSDT",1733520694048,[[101117.3,5.9],[101117.2,0.002],[101117.0,0.026],[101116.5,0.132],[101116.2,0.005]],[[101117.4,7.021],[101117.5,0.004],[101118.4,0.02],[101119.6,0.04],[101127.5,0.637]]]
["binance-futures","BTCUSDT",1733520744886,[[101062.7,4.631],[101062.6,3.312],[101062.5,0.016],[101062.3,0.001],[101062.1,0.008]],[[101062.8,11.359],[101062.9,0.047],[101063.0,0.002],[101063.5,0.001],[101063.8,0.004]]]
["binance-futures","BTCUSDT",1733520790261,[[101048.3,15.13],[101048.2,0.152],[101048.1,0.008],[101047.9,0.002],[101043.2,0.261]],[[101048.4,4.394],[101048.5,0.595],[101049.0,0.006],[101049.3,0.045],[101049.4,0.004]]]
["binance-futures","BTCUSDT",1733520844515,[[100969.5,3.797],[100969.4,0.008],[100963.7,0.112],[100963.6,0.06],[100954.4,0.076]],[[100969.6,6.132],[100969.7,0.007],[100970.8,0.042],[100971.4,0.1],[100972.5,0.005]]]
["binance-futures","BTCUSDT",1733520885475,[[101014.0,5.062],[101013.9,0.002],[101013.6,0.042],[101012.8,0.04],[101012.2,0.204]],[[101014.1,5.104],[101014.2,0.453],[101014.7,0.002],[101016.1,0.003],[101016.3,0.59]]]
["binance-futures","BTCUSDT",1733520941870,[[100928.9,1.624],[100928.8,0.038],[100928.5,0.076],[100928.4,0.001],[100928.0,0.231]],[[100929.0,14.781],[100929.1,0.017],[100929.4,0.1],[100929.7,0.047],[100929.8,0.008]]]
["binance-futures","BTCUSDT",1733520992029,[[100901.8,19.136],[100900.8,0.002],[100900.7,0.414],[100900.5,1.045],[100899.9,0.07]],[[100901.9,0.049],[100902.3,0.014],[100904.8,0.491],[100905.0,0.012],[100905.8,0.003]]]
["binance-futures","BTCUSDT",1733521033859,[[100860.0,14.589],[100859.9,0.565],[100859.8,0.003],[100859.0,0.002],[100858.9,0.905]],[[100860.1,0.068],[100860.3,0.001],[100860.4,0.299],[100861.5,0.001],[100862.4,0.089]]]
["binance-futures","BTCUSDT",1733521043014,[[100860.0,0.25],[100859.9,0.102],[100859.8,0.001],[100858.4,0.002],[100858.3,0.628]],[[100860.1,8.632],[100860.2,0.02],[100860.3,0.006],[100860.4,0.892],[100860.5,0.127]]]
["binance-futures","BTCUSDT",1733521082567,[[100786.3,2.675],[100786.2,0.044],[100784.5,0.2],[100783.9,0.024],[100783.7,0.005]],[[100786.4,17.601],[100786.5,0.157],[100786.6,0.104],[100786.8,0.04],[100787.9,0.002]]]
["binance-futures","BTCUSDT",1733521118474,[[100789.9,4.014],[100789.0,0.005],[100788.2,0.001],[100786.9,0.002],[100786.8,0.447]],[[100790.0,1.087],[100791.0,0.001],[100791.9,0.026],[100792.7,0.004],[100793.9,0.004]]]
["binance-futures","BTCUSDT",1733521186246,[[100827.7,5.97],[100827.6,0.075],[100827.0,0.043],[100826.6,0.1],[100823.2,0.1]],[[100827.8,3.724],[100827.9,0.035],[100828.0,0.002],[100828.5,0.021],[100832.8,0.5]]]
["binance-futures","BTCUSDT",1733521229047,[[100852.8,0.259],[100852.7,0.005],[100851.6,0.003],[100850.9,0.005],[100850.7,0.004]],[[100852.9,15.72],[100853.0,0.014],[100853.1,0.003],[100853.5,0.06],[100853.6,0.946]]]
["binance-futures","BTCUSDT",1733521282604,[[100869.5,10.022],[100869.4,0.07],[100868.0,0.038],[100867.9,0.146],[100864.9,0.063]],[[100869.6,4.671],[100869.9,0.01],[100871.3,0.01],[100871.7,0.1],[100874.2,0.002]]]
["binance-futures","BTCUSDT",1733521319961,[[100880.0,7.576],[100876.3,0.044],[100876.0,0.038],[100875.8,0.005],[100874.8,0.26]],[[100880.1,8.379],[100881.6,0.212],[100881.7,0.1],[100884.0,0.04],[100884.1,0.018]]]
["binance-futures","BTCUSDT",1733521337899,[[100876.4,19.438],[100876.3,0.065],[100876.0,0.038],[100875.9,0.06]],[[100876.5,0.047],[100876.8,0.001],[100877.1,0.248],[100877.2,0.019],[100878.8,0.001]]]
["binance-futures","BTCUSDT",1733521395504,[[100863.0,7.963],[100862.9,0.005],[100862.4,0.003],[100861.6,0.015],[100861.5,0.005]],[[100863.1,17.006],[100863.2,0.004],[100863.3,0.004],[100863.8,0.291],[100864.6,0.064]]]
["binance-futures","BTCUSDT",1733521440265,[[100849.9,5.985],[100849.8,0.003],[100849.6,0.005],[100849.4,0.077],[100849.0,0.04]],[[100850.0,1.563],[100851.5,0.001],[100852.5,0.042],[100855.0,0.002],[100855.1,0.403]]]
["binance-futures","BTCUSDT",1733521483074,[[100751.4,0.619],[100749.9,0.003]],[[100751.5,7.295],[100752.0,0.553],[100752.1,9.933],[100752.8,0.227],[100752.9,0.21]]]
["binance-futures","BTCUSDT",1733521544512,[[100698.1,10.778],[100698.0,0.05],[100695.9,0.002],[100687.0,0.007],[100684.4,0.04]],[[100698.2,3.129],[100698.3,0.352],[100698.5,0.045],[100698.7,0.001],[100698.8,0.052]]]
["binance-futures","BTCUSDT",1733521586192,[[100678.5,2.096],[100677.4,0.007],[100675.2,0.001],[100674.4,0.006],[100674.3,0.005]],[[100678.6,6.215],[100678.7,5.025],[100678.8,6.225],[100679.0,8.545],[100679.1,4.38]]]
["binance-futures","BTCUSDT",1733521640018,[[100596.9,0.082],[100595.0,2.143],[100592.0,0.298],[100587.4,0.003],[100585.8,0.036]],[[100597.0,20.666],[100597.2,0.004],[100597.3,0.002],[100597.4,0.808],[100597.5,0.027]]]
["binance-futures","BTCUSDT",1733521679962,[],[[100449.0,6.286],[100449.1,2.954],[100452.0,0.038],[100452.6,0.142],[100452.9,0.013]]]
["binance-futures","BTCUSDT",1733521701709,[[100441.8,3.771],[100441.0,0.012],[100440.4,0.001],[100440.0,0.115],[100432.0,0.04]],[[100441.9,12.998],[100442.0,0.407],[100442.1,0.755],[100442.5,0.691],[100442.6,0.281]]]
["binance-futures","BTCUSDT",1733521740264,[[100405.9,2.618],[100405.4,0.031],[100405.0,0.05],[100404.0,0.012],[100403.6,0.025]],[[100406.0,9.644],[100406.1,0.056],[100406.6,0.099],[100406.7,0.291],[100408.7,0.001]]]
["binance-futures","BTCUSDT",1733521781648,[[100484.9,15.614],[100484.8,0.021],[100484.7,0.004],[100484.5,0.003],[100482.4,0.774]],[[100485.0,2.033],[100485.3,0.077],[100485.8,0.005],[100486.3,1.979],[100486.4,0.002]]]
["binance-futures","BTCUSDT",1733521832530,[[100554.9,13.777],[100554.8,0.109],[100554.7,0.004],[100554.6,0.389],[100554.5,0.006]],[[100555.0,0.15],[100555.5,0.018],[100556.2,0.001],[100558.5,0.012],[100559.8,0.108]]]
["binance-futures","BTCUSDT",1733521891620,[[100589.4,5.927],[100589.3,0.003],[100588.0,0.04],[100587.5,0.094]],[[100589.5,3.312],[100590.0,0.004],[100590.7,0.027],[100591.6,1.136],[100592.8,0.01]]]
["binance-futures","BTCUSDT",1733521925417,[[100584.9,12.459],[100584.8,0.008],[100584.7,0.002],[100582.6,0.022],[100579.9,0.221]],[[100585.0,3.685],[100586.0,0.052],[100586.5,0.04],[100586.7,0.005],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1733521977384,[[100515.1,14.637],[100515.0,0.057],[100512.0,0.038],[100511.9,0.006],[100509.9,0.074]],[[100515.2,0.584],[100515.9,0.138],[100516.5,0.001],[100517.4,0.007],[100519.5,0.075]]]
["binance-futures","BTCUSDT",1733522021489,[[100584.1,14.634],[100584.0,0.737],[100583.9,0.032],[100583.0,0.04],[100582.4,0.002]],[[100584.2,0.605],[100585.0,0.056],[100586.0,0.002],[100586.7,0.005],[100587.2,0.139]]]
["binance-futures","BTCUSDT",1733522048235,[[100508.3,2.636],[100508.1,0.068],[100508.0,0.088],[100507.0,0.002],[100506.0,0.005]],[[100508.4,8.52],[100508.5,0.004],[100509.1,0.001],[100509.3,0.002],[100509.5,0.042]]]
["binance-futures","BTCUSDT",1733522084492,[[100496.9,8.571],[100496.8,0.015],[100496.1,0.035],[100496.0,0.05],[100493.8,0.024]],[[100497.0,3.731],[100497.6,0.001],[100498.4,0.042],[100498.8,0.04],[100498.9,0.073]]]
["binance-futures","BTCUSDT",1733522123745,[[100529.9,8.342],[100529.8,0.086],[100529.4,0.003],[100529.3,0.445],[100529.2,0.006]],[[100530.0,0.042],[100531.2,0.043],[100531.6,0.001],[100533.3,0.003],[100538.0,0.446]]]
["binance-futures","BTCUSDT",1733522177613,[[100542.3,1.696],[100540.0,0.04],[100539.4,0.06],[100536.0,0.039],[100535.9,0.002]],[[100542.4,6.042],[100543.0,0.002],[100543.1,0.311],[100543.2,0.784],[100543.3,0.002]]]
["binance-futures","BTCUSDT",1733522223357,[[100572.3,3.034],[100570.6,0.005],[100569.0,0.042],[100568.9,0.042],[100566.8,0.001]],[[100572.4,3.726],[100572.5,0.005],[100572.9,0.003],[100573.5,0.007],[100573.9,0.1]]]
["binance-futures","BTCUSDT",1733522277320,[[100483.4,14.423],[100483.3,0.005],[100483.0,0.052],[100481.7,0.045],[100479.3,0.143]],[[100483.5,0.898],[100486.2,0.002],[100486.3,0.338],[100486.4,0.498],[100486.9,0.001]]]
["binance-futures","BTCUSDT",1733522288365,[[100514.3,8.03],[100514.2,0.005],[100513.0,0.052],[100512.8,0.015],[100511.2,0.167]],[[100514.4,1.838],[100515.2,0.5],[100515.6,0.003],[100516.0,0.038],[100636.7,0.315]]]
["binance-futures","BTCUSDT",1733522381279,[[100485.1,3.403],[100485.0,0.052],[100484.2,0.096],[100484.1,0.457],[100484.0,0.038]],[[100485.2,3.949],[100485.6,0.042],[100486.0,0.04],[100486.7,0.002],[100486.8,0.327]]]
["binance-futures","BTCUSDT",1733522392388,[[100498.4,9.853],[100498.3,0.002],[100497.3,0.006],[100497.0,0.052],[100496.0,0.215]],[[100498.5,3.863],[100499.1,0.322],[100500.0,0.775],[100500.8,0.04],[100501.6,0.04]]]
["binance-futures","BTCUSDT",1733522438359,[[100582.4,3.078],[100582.3,0.358],[100580.7,0.015],[100580.0,0.038],[100579.7,0.069]],[[100582.5,3.821],[100582.6,0.059],[100583.5,0.001],[100584.3,0.004],[100584.5,0.069]]]
["binance-futures","BTCUSDT",1733522489123,[[100559.6,5.068],[100559.2,0.042],[100559.1,0.002],[100558.5,0.04],[100558.4,0.04]],[[100559.7,0.532],[100564.4,0.001],[100564.6,0.245],[100565.6,0.005],[100567.4,0.035]]]
["binance-futures","BTCUSDT",1733522540790,[[100591.7,0.315],[100591.5,0.001],[100589.8,0.008],[100586.5,0.915],[100577.3,0.745]],[[100591.8,6.493],[100591.9,0.098],[100592.8,0.012],[100593.0,0.104],[100593.5,0.041]]]
["binance-futures","BTCUSDT",1733522582580,[[100693.0,2.863],[100689.4,0.005],[100688.0,0.091],[100687.3,0.125],[100684.9,0.002]],[[100693.1,6.957],[100693.2,0.038],[100694.7,0.001],[100695.0,0.04],[100695.5,0.228]]]
["binance-futures","BTCUSDT",1733522635244,[[100746.8,2.023],[100744.6,0.002],[100744.5,0.447],[100744.0,0.078],[100742.1,0.002]],[[100746.9,5.395],[100747.9,0.003],[100748.0,0.042],[100748.6,0.001],[100749.6,0.094]]]
["binance-futures","BTCUSDT",1733522642280,[[100746.8,3.748],[100744.8,0.042],[100744.4,0.019],[100742.2,0.004]],[[100746.9,3.521],[100749.8,0.012],[100750.5,0.075],[100751.5,0.246],[100755.9,0.436]]]
["binance-futures","BTCUSDT",1733522686969,[[100788.8,2.438]],[[100788.9,7.179],[100789.0,0.006],[100789.1,0.073],[100789.4,0.004],[100790.1,0.005]]]
["binance-futures","BTCUSDT",1733522740799,[[100686.0,1.624],[100685.0,0.037],[100684.8,0.001],[100684.5,0.001],[100684.4,0.086]],[[100686.1,15.87],[100686.3,0.012],[100686.4,0.408],[100687.2,0.04],[100688.0,0.042]]]
["binance-futures","BTCUSDT",1733522785684,[[100712.0,12.068],[100711.8,0.005],[100711.7,0.336],[100711.6,0.002],[100711.5,0.846]],[[100712.1,0.675],[100713.3,0.026],[100713.6,0.005],[100714.8,0.027],[100715.1,0.042]]]
["binance-futures","BTCUSDT",1733522826752,[[100679.0,0.109],[100676.0,0.038],[100674.6,0.001],[100673.8,0.492],[100672.9,0.006]],[[100683.8,13.028],[100685.4,0.102],[100686.4,0.04],[100686.5,0.05],[100687.2,0.04]]]
["binance-futures","BTCUSDT",1733522898777,[[100727.8,0.602],[100727.0,0.043],[100725.6,0.005],[100724.8,0.04],[100722.5,0.002]],[[100727.9,8.072],[100728.0,0.055],[100730.1,0.105],[100731.7,0.005],[100733.1,0.002]]]
["binance-futures","BTCUSDT",1733522945221,[[100705.5,4.579],[100704.0,0.041],[100703.7,0.002],[100703.6,1.177],[100703.5,0.103]],[[100705.6,5.001],[100708.9,0.015],[100709.0,0.04],[100709.1,0.002],[100709.9,0.042]]]
["binance-futures","BTCUSDT",1733523002969,[[100724.6,0.006],[100723.6,0.245],[100718.5,0.005],[100699.6,0.534],[100698.2,0.044]],[[100724.7,12.323],[100725.5,0.001],[100726.5,0.024],[100727.4,0.23],[100727.7,0.103]]]
["binance-futures","BTCUSDT",1733523036035,[[100623.1,3.586],[100622.7,0.026],[100620.6,0.003],[100619.1,0.566],[100618.1,2.377]],[[100623.2,3.618],[100623.3,0.014],[100623.4,0.016],[100624.0,0.038],[100624.8,0.001]]]
["binance-futures","BTCUSDT",1733523055562,[[100642.8,7.609],[100642.7,0.005],[100642.6,0.018],[100642.4,0.04],[100642.3,0.01]],[[100642.9,1.273],[100644.9,0.001],[100646.9,0.031],[100647.9,0.024],[100649.5,0.285]]]
["binance-futures","BTCUSDT",1733523110814,[[100603.5,1.571],[100603.0,0.013],[100602.9,0.016]],[[100603.6,12.126],[100603.7,0.006],[100603.9,0.002],[100604.0,0.08],[100604.5,0.183]]]
["binance-futures","BTCUSDT",1733523153708,[[100579.8,3.829],[100579.3,0.014],[100577.9,0.05],[100577.6,0.04],[100576.1,0.002]],[[100579.9,7.358],[100580.0,0.042],[100580.5,0.034],[100581.9,0.082],[100582.6,0.047]]]
["binance-futures","BTCUSDT",1733523197431,[[100620.0,1.16],[100619.9,0.067],[100619.8,0.013],[100619.5,0.01],[100612.7,0.102]],[[100620.1,3.687],[100620.2,0.251],[100620.4,0.04],[100621.0,0.01],[100621.5,0.04]]]
["binance-futures","BTCUSDT",1733523267495,[[100569.7,2.408],[100569.6,3.327],[100569.5,0.002],[100567.4,0.002],[100567.3,0.083]],[[100569.8,6.735],[100569.9,0.615],[100570.0,0.787],[100570.1,0.001],[100572.4,0.124]]]
["binance-futures","BTCUSDT",1733523312094,[[100625.9,6.004],[100625.8,0.002],[100625.1,0.007],[100625.0,0.042],[100624.9,0.001]],[[100626.0,3.284],[100627.1,0.196],[100627.2,0.27],[100627.9,0.489],[100628.0,0.042]]]
["binance-futures","BTCUSDT",1733523365957,[[100691.1,0.328],[100685.6,0.001],[100684.7,0.009],[100680.5,0.001],[100679.5,0.001]],[[100691.2,9.488],[100691.3,0.028],[100692.0,0.05],[100693.6,0.04],[100694.5,0.005]]]
["binance-futures","BTCUSDT",1733523375418,[[100723.5,4.393],[100723.4,0.026],[100722.8,0.04],[100722.4,0.04],[100722.1,0.002]],[[100723.6,0.59],[100728.3,0.323],[100728.4,1.118],[100728.6,0.001],[100729.0,0.002]]]
["binance-futures","BTCUSDT",1733523435772,[[100693.9,4.162],[100692.6,0.026],[100692.0,0.038],[100685.0,0.221],[100684.4,0.14]],[[100694.0,4.079],[100695.0,0.042],[100695.4,0.005],[100696.9,0.039],[100697.0,0.1]]]
["binance-futures","BTCUSDT",1733523479871,[[100653.1,4.392],[100653.0,0.024],[100652.9,0.024],[100652.4,0.04],[100652.0,0.082]],[[100653.2,14.418],[100653.3,0.097],[100653.4,0.112],[100653.5,0.054],[100653.6,0.025]]]
["binance-futures","BTCUSDT",1733523532065,[[100653.5,5.847],[100653.4,0.002],[100653.2,0.022],[100653.1,0.15],[100652.4,0.04]],[[100653.6,8.524],[100653.7,0.004],[100655.9,0.063],[100656.0,0.04],[100678.8,0.051]]]
["binance-futures","BTCUSDT",1733523590314,[[100659.8,6.793],[100659.7,0.002],[100659.4,0.069],[100659.3,0.1],[100658.8,0.04]],[[100659.9,3.123],[100660.3,0.001],[100663.7,0.014],[100666.6,0.108],[100666.7,0.148]]]
["binance-futures","BTCUSDT",1733523611167,[[100659.8,5.875],[100659.7,0.102],[100659.6,0.005],[100659.4,0.109],[100658.9,0.204]],[[100659.9,1.443],[100660.3,0.001],[100662.2,0.001],[100663.7,0.014],[100663.9,0.015]]]
["binance-futures","BTCUSDT",1733523698918,[[100636.3,5.182],[100636.0,0.04],[100635.7,0.002],[100635.5,0.041],[100635.2,0.14]],[[100636.4,9.714],[100636.5,0.208],[100636.6,0.002],[100636.7,0.035],[100637.0,0.279]]]
["binance-futures","BTCUSDT",1733523710397,[[100630.3,3.386],[100628.2,0.002],[100628.0,0.038],[100627.8,0.024],[100625.4,0.448]],[[100630.4,12.832],[100630.5,0.022],[100630.6,0.01],[100630.7,0.01],[100631.9,0.027]]]
["binance-futures","BTCUSDT",1733523758687,[[100603.6,5.171],[100603.5,0.114],[100603.3,0.001],[100602.7,0.002]],[[100603.7,29.541],[100603.8,0.012],[100603.9,0.006],[100604.0,0.002],[100606.6,0.559]]]
["binance-futures","BTCUSDT",1733523838077,[[100565.4,2.651],[100564.9,0.005],[100564.0,0.04],[100561.6,0.1],[100561.4,0.113]],[[100565.5,1.828],[100565.6,0.005],[100567.0,0.014],[100567.4,0.024],[100567.5,0.002]]]
["binance-futures","BTCUSDT",1733523875216,[[100649.5,4.082],[100649.4,0.166],[100649.2,0.001],[100648.3,0.004],[100608.3,1.768]],[[100649.6,2.409],[100650.0,0.187],[100650.1,0.005],[100650.4,0.005],[100652.0,0.012]]]
["binance-futures","BTCUSDT",1733523923594,[[100637.0,1.47],[100636.9,0.27],[100635.1,0.002],[100634.5,0.01],[100634.3,0.007]],[[100637.1,5.932],[100637.2,0.002],[100637.7,0.002],[100637.8,0.843],[100637.9,0.021]]]
["binance-futures","BTCUSDT",1733523988294,[[100577.4,2.815],[100576.1,0.102],[100575.3,0.003],[100575.2,0.001],[100575.0,0.001]],[[100577.5,10.015],[100577.6,0.087],[100577.7,0.121],[100577.8,0.192],[100577.9,0.042]]]
["binance-futures","BTCUSDT",1733524050335,[[100577.4,10.379],[100577.3,0.091],[100577.2,0.005],[100576.5,0.002],[100576.4,0.734]],[[100577.5,7.666],[100577.6,0.006],[100578.1,0.002],[100579.1,0.001],[100579.4,0.101]]]
["binance-futures","BTCUSDT",1733524099960,[[100560.7,3.314],[100560.3,0.054],[100560.2,0.534],[100560.1,1.008],[100557.1,0.374]],[[100560.8,4.634],[100561.0,0.002],[100562.0,0.127],[100562.1,0.661],[100575.8,0.103]]]
["binance-futures","BTCUSDT",1733524112228,[[100569.9,7.491],[100569.8,0.004],[100569.7,0.002],[100569.6,0.344],[100569.5,0.619]],[[100570.0,1.457],[100572.0,0.04],[100572.3,0.08],[100578.5,0.319],[100579.3,0.002]]]
["binance-futures","BTCUSDT",1733524157819,[[100582.9,2.402],[100582.5,0.026],[100582.2,0.123],[100582.0,0.029]],[[100583.0,2.826],[100584.0,0.04],[100584.6,0.06],[100586.7,0.005],[100588.0,0.144]]]
["binance-futures","BTCUSDT",1733524217188,[[100549.2,0.714],[100549.0,0.002],[100548.6,0.021],[100548.3,0.008],[100547.4,0.003]],[[100549.3,6.111],[100549.4,0.507],[100549.5,0.405],[100549.6,0.503],[100549.7,0.086]]]
["binance-futures","BTCUSDT",1733524268368,[[100553.6,9.434],[100553.5,0.296],[100553.2,0.096],[100552.8,0.004],[100552.2,0.002]],[[100553.7,1.117],[100553.8,0.216],[100554.4,0.003],[100554.5,0.11],[100555.8,0.022]]]
["binance-futures","BTCUSDT",1733524319122,[[100591.3,1.358],[100589.8,0.02],[100588.0,0.136],[100587.7,0.002],[100587.6,0.446]],[[100591.4,5.661],[100591.5,0.042],[100592.0,0.038],[100592.2,0.003],[100592.7,0.1]]]
["binance-futures","BTCUSDT",1733524378091,[[100602.9,10.859],[100602.8,0.26],[100602.2,0.033],[100602.1,0.1]],[[100603.0,10.56],[100603.1,0.026],[100603.4,0.005],[100604.1,0.038],[100604.8,0.012]]]
["binance-futures","BTCUSDT",1733524423005,[[100574.4,0.252],[100570.6,0.057],[100570.4,0.001],[100569.8,0.25]],[[100574.5,6.597],[100575.5,0.021],[100576.0,0.038],[100576.9,0.004],[100577.0,0.125]]]
["binance-futures","BTCUSDT",1733524436489,[[100533.5,2.574],[100532.6,0.015],[100532.5,0.049],[100529.3,0.076]],[[100533.6,7.05],[100533.7,1.254],[100533.8,1.255],[100533.9,0.005],[100534.3,0.001]]]
["binance-futures","BTCUSDT",1733524487160,[[100457.1,0.958],[100456.8,0.026],[100451.4,0.003],[100451.3,0.451]],[[100457.2,7.728],[100457.3,0.225],[100457.5,0.002],[100457.6,0.925],[100457.7,0.201]]]
["binance-futures","BTCUSDT",1733524531222,[[100491.9,9.503],[100491.8,2.926],[100491.7,0.418],[100491.6,0.959],[100491.5,0.008]],[[100492.0,0.202],[100492.8,0.003],[100493.1,0.017],[100493.2,0.11],[100494.1,0.232]]]
["binance-futures","BTCUSDT",1733524585719,[[100531.7,2.641],[100531.2,0.001],[100530.0,0.001],[100529.8,0.001],[100524.4,0.173]],[[100531.8,5.668],[100531.9,0.048],[100533.4,0.143],[100533.5,0.744],[100533.6,0.006]]]
["binance-futures","BTCUSDT",1733524644192,[[100510.8,7.803],[100510.7,1.817],[100510.6,0.004],[100510.0,0.443],[100509.9,0.006]],[[100510.9,0.13],[100511.3,0.005],[100512.1,0.026],[100514.5,0.051],[100515.9,0.109]]]
["binance-futures","BTCUSDT",1733524672655,[[100542.8,2.63],[100541.5,0.012],[100539.5,0.101],[100539.3,0.102],[100538.9,0.002]],[[100542.9,1.369],[100544.0,0.013],[100547.8,0.001],[100547.9,0.1],[100548.0,0.004]]]
["binance-futures","BTCUSDT",1733524740570,[[100668.5,4.235],[100667.4,0.102],[100666.4,0.101],[100666.3,0.134],[100666.2,0.139]],[[100668.6,2.33],[100668.7,0.052],[100670.1,0.018],[100671.2,0.02],[100672.4,0.176]]]
["binance-futures","BTCUSDT",1733524783492,[[100733.6,9.78],[100733.5,0.269],[100733.4,0.009],[100733.2,0.05],[100733.1,0.209]],[[100733.7,1.639],[100733.8,1.214],[100734.1,0.015],[100734.9,0.005],[100736.5,0.107]]]
["binance-futures","BTCUSDT",1733524792972,[[100718.4,8.308],[100718.3,0.004],[100716.6,0.005],[100716.2,0.002],[100716.1,0.054]],[[100718.5,1.737],[100718.6,0.046],[100719.6,0.067],[100719.7,0.099],[100721.6,0.099]]]
["binance-futures","BTCUSDT",1733524872871,[[100646.5,6.484],[100646.4,0.004],[100644.9,0.001],[100644.2,0.008],[100643.7,0.282]],[[100646.6,0.595],[100646.8,0.002],[100647.0,0.002],[100647.1,0.049],[100649.0,0.001]]]
["binance-futures","BTCUSDT",1733524894368,[[100645.9,2.003],[100645.8,0.281],[100645.5,0.121],[100644.9,0.089],[100638.3,0.05]],[[100646.0,7.274],[100646.1,0.152],[100646.3,0.002],[100646.4,1.36],[100646.5,3.692]]]
["binance-futures","BTCUSDT",1733524950247,[[100620.4,4.703],[100620.3,0.636],[100620.2,0.002],[100616.9,0.005],[100615.0,0.1]],[[100620.5,9.522],[100620.6,0.407],[100622.5,0.298],[100622.6,0.002],[100625.5,0.518]]]
["binance-futures","BTCUSDT",1733525003764,[[100538.4,2.673],[100538.1,0.007],[100537.4,0.092],[100537.1,0.003],[100536.9,0.024]],[[100538.5,6.081],[100538.6,0.007],[100539.1,0.202],[100539.2,0.414],[100539.3,2.203]]]
["binance-futures","BTCUSDT",1733525039316,[[100581.6,0.169],[100581.5,0.004],[100581.0,0.001],[100576.8,0.085],[100576.4,0.009]],[[100581.7,2.329],[100581.8,0.675],[100581.9,0.295],[100582.0,0.352],[100582.7,0.002]]]
["binance-futures","BTCUSDT",1733525111633,[[100570.5,6.608],[100570.4,0.414],[100570.1,0.033],[100567.5,0.165],[100567.1,0.001]],[[100570.6,0.429],[100571.6,0.005],[100572.0,0.001],[100572.4,0.026],[100572.8,0.019]]]
["binance-futures","BTCUSDT",1733525157164,[[100595.5,1.905],[100595.3,0.004],[100593.9,0.002],[100592.4,0.007],[100592.3,0.002]],[[100595.6,2.052],[100595.8,0.007],[100595.9,0.002],[100596.0,0.598],[100596.1,0.002]]]
["binance-futures","BTCUSDT",1733525167529,[[100595.5,3.89],[100595.4,0.005],[100595.3,0.538],[100595.2,0.596],[100594.2,0.002]],[[100595.6,1.019],[100595.8,0.007],[100596.1,0.002],[100597.6,0.026],[100599.1,0.037]]]
["binance-futures","BTCUSDT",1733525232369,[[100591.0,0.276],[100590.0,0.103],[100587.5,0.024],[100586.7,0.005],[100586.0,0.001]],[[100591.1,8.315],[100591.2,0.004],[100592.9,0.102],[100593.3,0.565],[100593.4,0.002]]]
["binance-futures","BTCUSDT",1733525294878,[[100644.8,5.077],[100644.7,0.002],[100644.6,0.001],[100643.6,0.102],[100643.4,0.134]],[[100644.9,3.133],[100646.5,0.029],[100648.7,0.001],[100648.8,0.002],[100648.9,0.582]]]
["binance-futures","BTCUSDT",1733525338362,[[100680.4,4.281],[100680.3,0.418],[100680.2,0.001],[100678.9,0.233],[100678.1,0.1]],[[100680.5,0.241],[100681.7,0.009],[100682.5,0.005],[100683.1,0.026],[100685.2,0.041]]]
["binance-futures","BTCUSDT",1733525384255,[[100590.7,2.0],[100590.4,0.2],[100589.9,0.04],[100589.7,0.005],[100589.6,0.1]],[[100590.8,1.883],[100591.0,0.001],[100591.7,0.008],[100592.5,0.005],[100593.1,0.002]]]
["binance-futures","BTCUSDT",1733525445219,[[100617.7,0.647],[100617.1,0.001],[100616.8,0.014],[100616.7,0.09],[100613.3,0.217]],[[100617.8,4.877],[100617.9,0.002],[100618.0,0.001],[100618.3,0.002],[100618.4,0.001]]]
["binance-futures","BTCUSDT",1733525465556,[[100617.7,1.839],[100617.2,0.073],[100617.1,0.337],[100616.9,0.005],[100615.3,0.002]],[[100617.8,3.55],[100618.0,0.001],[100618.6,0.102],[100618.8,0.012],[100618.9,0.782]]]
["binance-futures","BTCUSDT",1733525546464,[[100601.7,0.149],[100601.4,0.003],[100601.0,0.001]],[[100601.8,6.9],[100601.9,0.071],[100603.0,0.001],[100603.1,0.009],[100603.2,0.002]]]
["binance-futures","BTCUSDT",1733525557217,[[100603.8,8.23],[100603.7,0.087],[100603.6,10.06],[100603.5,0.725],[100603.0,0.001]],[[100603.9,0.046],[100605.2,0.002],[100605.3,0.361],[100608.1,0.014],[100608.8,0.003]]]
["binance-futures","BTCUSDT",1733525618830,[[100617.6,5.224],[100617.5,0.004],[100617.1,0.001],[100616.2,0.215],[100616.1,0.002]],[[100617.7,0.686],[100617.8,0.034],[100618.5,0.01],[100619.9,0.005],[100622.6,1.054]]]
["binance-futures","BTCUSDT",1733525664444,[[100639.3,1.613],[100639.2,0.001],[100639.1,0.052],[100638.2,0.001],[100637.5,0.001]],[[100639.4,5.293],[100639.5,0.002],[100640.0,0.002],[100640.1,0.377],[100644.4,0.017]]]
["binance-futures","BTCUSDT",1733525716355,[[100639.3,2.236],[100639.2,0.535],[100639.1,0.05],[100638.4,0.034],[100638.0,0.009]],[[100639.4,3.627],[100639.6,0.102],[100640.0,0.055],[100640.1,0.191],[100641.8,0.001]]]
["binance-futures","BTCUSDT",1733525774115,[[100551.1,1.93],[100550.4,0.001],[100550.0,0.204],[100548.6,0.001],[100547.5,0.133]],[[100551.2,10.017],[100551.3,0.034],[100551.4,0.008],[100551.5,0.001],[100552.0,0.05]]]
["binance-futures","BTCUSDT",1733525832297,[[100537.1,2.828],[100536.3,0.002],[100536.0,0.153],[100535.4,0.005],[100533.9,0.019]],[[100537.2,4.609],[100537.3,0.087],[100537.4,0.001],[100538.3,0.106],[100538.4,0.01]]]
["binance-futures","BTCUSDT",1733525894077,[[100583.0,6.873],[100582.9,0.102],[100582.8,0.001],[100582.7,0.06]],[[100583.1,2.307],[100583.3,0.017],[100584.1,0.012],[100584.7,0.1],[100584.8,0.011]]]
["binance-futures","BTCUSDT",1733525942275,[[100568.9,1.186],[100568.7,0.001],[100568.1,0.037],[100568.0,0.05],[100567.8,0.001]],[[100569.0,4.116],[100569.7,0.001],[100570.4,0.275],[100570.5,0.008],[100570.6,0.008]]]
["binance-futures","BTCUSDT",1733525953234,[[100563.0,2.738],[100562.6,0.005],[100562.5,0.014],[100560.5,0.002],[100559.4,0.004]],[[100563.1,2.868],[100563.2,0.417],[100563.6,0.001],[100568.0,0.206],[100568.1,1.339]]]
["binance-futures","BTCUSDT",1733526016720,[[100584.2,5.897],[100584.1,0.556],[100584.0,0.052],[100583.8,0.001],[100583.0,0.1]],[[100584.3,2.314],[100584.8,0.001],[100584.9,0.018],[100585.0,0.05],[100585.1,0.001]]]
["binance-futures","BTCUSDT",1733526060288,[[100508.8,1.949],[100508.7,0.036],[100508.3,0.015],[100508.2,0.049],[100507.9,0.299]],[[100508.9,3.33],[100509.1,0.001],[100509.2,0.001],[100509.5,0.001],[100510.8,0.042]]]
["binance-futures","BTCUSDT",1733526104796,[[100461.5,0.284],[100460.9,0.101],[100460.5,0.151],[100460.2,0.198],[100460.1,0.124]],[[100461.6,8.947],[100461.7,2.345],[100461.8,0.553],[100461.9,0.001],[100462.0,0.04]]]
["binance-futures","BTCUSDT",1733526151633,[[100546.0,10.966],[100545.9,0.68],[100545.8,0.002],[100545.6,0.041],[100542.2,0.002]],[[100546.1,3.586],[100546.3,0.035],[100546.4,0.037],[100547.3,0.024],[100547.8,0.005]]]
["binance-futures","BTCUSDT",1733526204721,[[100597.5,3.71],[100597.1,1.358],[100597.0,9.173],[100596.9,0.106],[100596.8,1.852]],[[100597.6,0.026],[100599.3,0.001],[100599.9,0.002],[100600.0,0.952],[100601.8,0.007]]]
["binance-futures","BTCUSDT",1733526214441,[[100619.8,8.953],[100619.7,0.01],[100619.6,0.02],[100619.1,0.001],[100619.0,0.024]],[[100619.9,7.302],[100620.0,0.055],[100621.5,0.04],[100622.1,0.001],[100624.7,0.001]]]
["binance-futures","BTCUSDT",1733526255585,[[100622.7,0.781],[100620.5,0.002],[100619.5,0.248],[100619.1,0.004],[100619.0,0.309]],[[100622.8,6.83],[100622.9,0.164],[100623.0,0.001],[100623.2,0.04],[100627.3,0.306]]]
["binance-futures","BTCUSDT",1733526330498,[[100575.9,9.936],[100575.8,0.297],[100575.6,0.15],[100575.5,0.004],[100575.0,0.005]],[[100576.0,3.221],[100577.3,0.014],[100577.4,0.024],[100579.5,0.04],[100579.7,0.001]]]
["binance-futures","BTCUSDT",1733526356560,[[100582.6,7.93],[100582.5,0.002],[100582.4,0.022],[100582.0,0.04],[100581.8,0.001]],[[100582.7,3.826],[100583.9,0.002],[100584.8,0.001],[100585.9,0.012],[100586.2,0.075]]]
["binance-futures","BTCUSDT",1733526415272,[[100520.1,3.551],[100520.0,1.208],[100519.6,0.042],[100519.4,0.001],[100519.1,0.005]],[[100520.2,2.126],[100520.3,0.035],[100522.3,0.001],[100523.4,0.02],[100523.5,0.04]]]
["binance-futures","BTCUSDT",1733526470735,[[100491.7,3.77],[100491.6,0.023],[100491.2,0.063],[100490.4,0.04],[100488.9,0.075]],[[100491.8,3.933],[100491.9,0.013],[100492.0,0.076],[100492.8,0.212],[100493.8,0.04]]]
["binance-futures","BTCUSDT",1733526500110,[[100509.0,2.129],[100508.0,0.052],[100507.7,0.011],[100507.4,0.04],[100507.1,0.024]],[[100509.1,8.491],[100509.2,0.004],[100509.4,0.002],[100509.5,0.345],[100509.6,0.002]]]
["binance-futures","BTCUSDT",1733526571296,[[100440.0,6.024],[100439.9,0.095],[100439.8,0.012],[100439.7,0.001],[100439.0,0.104]],[[100440.1,2.255],[100440.8,0.001],[100441.3,0.026],[100442.8,0.041],[100443.0,0.04]]]
["binance-futures","BTCUSDT",1733526581609,[[100440.0,5.543],[100439.9,0.093],[100439.8,0.012],[100439.7,0.001],[100436.3,0.776]],[[100440.1,4.585],[100440.8,0.043],[100441.2,0.04],[100441.3,0.03],[100442.9,0.001]]]
["binance-futures","BTCUSDT",1733526624824,[[100441.9,5.977],[100441.8,0.028],[100440.9,0.001],[100440.8,0.1],[100436.9,0.047]],[[100442.0,6.309],[100442.1,0.006],[100442.8,0.043],[100442.9,0.027],[100443.2,0.04]]]
["binance-futures","BTCUSDT",1733526702679,[[100278.1,11.507],[100277.8,0.001],[100277.6,0.042],[100276.8,0.041],[100276.5,1.373]],[[100278.2,0.204],[100279.6,0.002],[100279.8,0.001],[100280.2,0.013],[100281.6,0.015]]]
["binance-futures","BTCUSDT",1733526720425,[[100301.2,0.722],[100301.1,0.003],[100300.9,0.001],[100300.0,0.052],[100299.6,0.099]],[[100301.3,5.971],[100301.4,0.03],[100301.8,0.001],[100301.9,0.002],[100302.0,0.947]]]
["binance-futures","BTCUSDT",1733526771954,[[100307.5,0.784],[100307.0,0.001],[100306.0,0.003],[100304.0,0.051]],[[100307.6,4.368],[100308.0,0.052],[100308.1,0.746],[100308.8,0.04],[100308.9,0.003]]]
["binance-futures","BTCUSDT",1733526824080,[[100237.2,3.763],[100236.7,0.005],[100236.4,0.042],[100236.3,0.09],[100236.1,0.125]],[[100237.3,0.159],[100237.4,0.001],[100238.1,0.001],[100238.4,0.001],[100242.6,0.002]]]
["binance-futures","BTCUSDT",1733526865911,[[100244.1,2.603],[100244.0,0.003],[100243.7,0.001],[100243.3,0.005],[100241.1,0.026]],[[100244.2,8.008],[100244.3,0.007],[100244.4,0.007],[100244.5,0.723],[100244.6,0.002]]]
["binance-futures","BTCUSDT",1733526882241,[[100226.0,4.02],[100225.7,0.101],[100225.4,0.001],[100224.6,0.099],[100224.5,0.099]],[[100226.1,4.914],[100226.3,0.226],[100226.4,0.749],[100228.0,0.299],[100229.6,0.044]]]
["binance-futures","BTCUSDT",1733526959747,[],[[100184.1,13.961],[100184.2,0.489],[100184.8,0.04],[100184.9,0.109],[100185.1,0.001]]]
["binance-futures","BTCUSDT",1733526969459,[[100160.2,12.408],[100160.1,0.004],[100160.0,0.052],[100159.6,0.005],[100159.5,0.003]],[[100160.3,1.531],[100160.4,0.601],[100160.6,0.002],[100160.8,0.002],[100160.9,0.025]]]
["binance-futures","BTCUSDT",1733527022319,[[100268.8,9.254],[100268.7,0.223],[100268.6,0.552],[100268.3,0.004],[100263.4,1.427]],[[100268.9,0.892],[100269.0,0.012],[100269.1,0.003],[100269.6,0.001],[100269.8,0.013]]]
["binance-futures","BTCUSDT",1733527077012,[[100360.0,4.471],[100358.1,0.105],[100358.0,0.099],[100357.9,0.177],[100357.7,0.099]],[[100360.1,5.978],[100360.2,0.006],[100360.8,0.044],[100361.2,0.041],[100361.7,0.271]]]
["binance-futures","BTCUSDT",1733527116106,[[100393.8,9.169],[100393.7,0.01],[100393.6,0.005],[100393.5,0.002],[100393.1,0.002]],[[100393.9,0.287],[100396.0,0.052],[100396.3,0.002],[100396.5,0.001],[100396.9,0.002]]]
["binance-futures","BTCUSDT",1733527172051,[[100278.1,5.402],[100277.1,0.002],[100276.8,0.001],[100276.3,0.016],[100276.2,0.045]],[[100278.2,0.199],[100278.7,0.001],[100279.6,0.042],[100279.7,0.001],[100283.0,0.046]]]
["binance-futures","BTCUSDT",1733527215336,[[100237.2,5.173],[100236.0,0.052],[100234.3,0.011],[100233.0,0.04],[100231.3,0.198]],[[100237.3,2.187],[100238.4,0.001],[100238.7,0.034],[100238.8,0.084],[100239.2,0.006]]]
["binance-futures","BTCUSDT",1733527233507,[[100222.1,2.012],[100219.2,0.006],[100219.0,0.042],[100217.2,0.002],[100217.1,0.5]],[[100222.2,10.809],[100222.3,0.088],[100222.4,0.002],[100223.1,0.001],[100223.3,0.001]]]
["binance-futures","BTCUSDT",1733527267367,[[100180.2,0.005],[100177.2,0.005],[100176.2,0.005],[100176.1,0.005],[100173.6,0.004]],[[100180.3,12.06],[100180.4,0.002],[100180.5,1.491],[100180.6,0.808],[100180.7,0.233]]]
["binance-futures","BTCUSDT",1733527319273,[[99777.1,1.071],[99777.0,0.056],[99776.4,0.002],[99775.3,0.005],[99774.5,0.002]],[[99777.2,14.262],[99777.3,0.034],[99777.4,0.002],[99777.6,0.04],[99778.0,0.3]]]
["binance-futures","BTCUSDT",1733527367108,[[99900.0,0.874],[99899.9,0.019],[99899.2,0.002],[99897.4,0.002]],[[99900.1,2.047],[99901.2,0.003],[99901.3,0.503],[99901.4,0.269],[99902.6,0.101]]]
["binance-futures","BTCUSDT",1733527407915,[[99816.8,0.502],[99816.7,0.002],[99815.9,0.026],[99808.5,0.089],[99805.0,0.002]],[[99816.9,12.55],[99817.0,5.795],[99817.2,0.002],[99817.3,0.013],[99818.7,0.002]]]
["binance-futures","BTCUSDT",1733527449607,[[99604.2,0.166],[99601.7,0.003],[99598.8,0.009],[99598.7,0.02],[99598.0,0.101]],[[99609.1,0.071],[99609.6,0.01],[99615.1,1.145],[99617.7,0.177],[99618.1,0.389]]]
["binance-futures","BTCUSDT",1733527504774,[[99519.5,2.664],[99519.4,0.138],[99519.2,0.04],[99519.1,0.542]],[[99519.6,0.66],[99519.8,0.505],[99519.9,0.235],[99520.0,1.016],[99520.2,0.056]]]
["binance-futures","BTCUSDT",1733527543398,[[99570.3,4.579],[99569.5,0.002],[99568.9,0.002],[99568.6,0.069],[99563.9,0.002]],[[99570.4,1.863],[99570.5,0.003],[99571.2,0.015],[99571.7,0.065],[99571.9,0.005]]]
["binance-futures","BTCUSDT",1733527552622,[[99577.9,3.451],[99577.8,0.003],[99577.5,0.002],[99576.9,0.002],[99576.5,0.002]],[[99578.0,0.2],[99578.4,0.002],[99578.8,0.002],[99579.5,0.224],[99579.6,0.152]]]
["binance-futures","BTCUSDT",1733527591013,[[99600.0,1.513],[99599.7,0.002],[99599.6,0.025],[99599.4,0.002],[99599.3,0.002]],[[99600.1,1.822],[99600.3,0.05],[99600.4,0.264],[99601.3,0.002],[99602.2,0.018]]]
["binance-futures","BTCUSDT",1733527641721,[[99509.1,0.005],[99508.3,0.006],[99508.0,0.002],[99505.2,0.002],[99505.0,2.003]],[[99509.3,0.011],[99509.4,0.04],[99509.5,0.47],[99510.8,0.431],[99511.1,2.033]]]
["binance-futures","BTCUSDT",1733527690254,[[99706.4,1.952],[99706.2,0.026],[99705.2,0.04],[99705.1,0.171]],[[99706.5,0.064],[99707.0,0.002],[99707.3,0.002],[99707.4,0.002],[99711.2,0.094]]]
["binance-futures","BTCUSDT",1733527731117,[[99637.0,1.698],[99636.9,0.189],[99636.1,0.153],[99636.0,0.318],[99635.6,0.002]],[[99637.1,0.377],[99637.2,0.025],[99638.5,0.002],[99641.2,0.002],[99643.0,0.15]]]
["binance-futures","BTCUSDT",1733527777111,[[99504.8,2.452],[99504.7,0.002],[99504.5,0.061],[99504.3,0.002],[99504.2,0.423]],[[99504.9,3.782],[99505.6,0.002],[99505.9,0.002],[99506.6,0.002],[99507.4,0.052]]]
["binance-futures","BTCUSDT",1733527822295,[[99370.0,5.213],[99369.9,4.427],[99369.8,1.259],[99369.0,5.417],[99368.9,3.292]],[[99370.1,0.002],[99370.3,0.014],[99372.0,0.007],[99372.2,0.002],[99372.3,0.008]]]
["binance-futures","BTCUSDT",1733527870869,[[99517.3,10.757],[99517.2,4.961],[99516.8,0.029],[99516.7,0.002],[99516.6,0.636]],[[99517.4,0.205],[99517.9,0.036],[99518.1,0.005],[99520.3,0.003],[99521.2,0.05]]]
["binance-futures","BTCUSDT",1733527879717,[[99551.7,1.588],[99551.6,0.002],[99548.1,0.022],[99547.4,0.003],[99546.3,0.002]],[[99551.8,1.501],[99551.9,0.201],[99552.1,0.387],[99552.5,0.002],[99553.6,0.04]]]
["binance-futures","BTCUSDT",1733527919244,[[99614.9,6.054],[99614.4,0.002],[99613.9,0.004],[99613.7,0.002],[99613.4,0.002]],[[99615.0,0.129],[99615.7,0.079],[99616.7,0.005],[99617.1,0.02],[99617.2,0.02]]]
["binance-futures","BTCUSDT",1733527990663,[[99614.1,6.884],[99614.0,0.083],[99613.4,0.002]],[[99614.2,0.314],[99615.3,0.002],[99615.7,0.016],[99616.2,0.054],[99617.1,0.554]]]
["binance-futures","BTCUSDT",1733528022256,[[99676.7,4.82],[99676.2,0.002],[99676.1,0.002],[99675.3,0.017],[99673.5,0.007]],[[99676.8,2.205],[99677.0,0.021],[99677.3,0.006],[99677.6,0.072],[99680.1,0.45]]]
["binance-futures","BTCUSDT",1733528065090,[[99724.0,11.751],[99723.9,0.246],[99723.8,0.01],[99723.0,0.002],[99722.3,0.101]],[[99724.1,0.102],[99724.7,0.286],[99725.2,0.002],[99725.9,0.075],[99730.6,0.005]]]
["binance-futures","BTCUSDT",1733528116386,[[99759.9,12.471],[99759.4,0.005]],[[99760.0,1.68],[99760.7,0.015],[99761.9,0.013],[99762.1,0.005],[99762.3,0.016]]]
["binance-futures","BTCUSDT",1733528142594,[[99767.6,2.46],[99766.8,0.103],[99766.4,0.004],[99766.3,0.331],[99766.2,2.078]],[[99767.7,2.183],[99767.8,0.002],[99768.0,0.048],[99768.1,0.002],[99775.1,0.002]]]
["binance-futures","BTCUSDT",1733528210570,[[99728.9,4.369],[99728.5,0.28],[99728.0,0.039],[99727.9,0.002],[99727.2,0.04]],[[99729.0,1.175],[99729.9,0.002],[99731.1,0.002],[99732.0,0.039],[99732.2,0.04]]]
["binance-futures","BTCUSDT",1733528222021,[[99759.9,7.503],[99759.8,0.39],[99759.7,0.002],[99759.6,0.003]],[[99760.0,0.287],[99760.7,0.015],[99762.2,0.013],[99762.8,0.002],[99763.0,0.002]]]
["binance-futures","BTCUSDT",1733528264513,[],[[99829.3,3.34],[99829.4,0.026],[99829.6,0.002],[99829.8,0.002],[99829.9,0.373]]]
["binance-futures","BTCUSDT",1733528339494,[[99839.2,3.115],[99838.8,0.22],[99838.7,0.302],[99838.6,0.101],[99838.3,0.151]],[[99839.3,0.279],[99839.7,0.003],[99839.8,0.005],[99840.8,0.002],[99842.1,0.013]]]
["binance-futures","BTCUSDT",1733528357518,[[99839.9,0.643],[99839.7,0.002],[99838.9,0.002],[99837.6,0.042],[99836.9,0.002]],[[99840.0,2.211],[99840.8,0.026],[99841.0,0.125],[99841.3,0.006],[99841.6,0.04]]]
["binance-futures","BTCUSDT",1733528410018,[[99807.6,0.396],[99806.6,0.02],[99804.0,0.037],[99801.5,0.567],[99801.2,0.04]],[[99807.7,11.278],[99807.8,0.002],[99807.9,0.088],[99808.0,0.039],[99808.1,0.235]]]
["binance-futures","BTCUSDT",1733528466118,[[99819.4,2.568],[99819.1,0.002],[99819.0,0.368],[99818.1,0.003],[99817.2,0.04]],[[99819.5,21.524],[99819.6,0.012],[99819.7,0.123],[99820.4,0.04],[99820.8,0.002]]]
["binance-futures","BTCUSDT",1733528512216,[[99830.8,1.372],[99828.8,0.005],[99828.7,0.004],[99827.7,0.002],[99827.6,0.002]],[[99830.9,12.313],[99831.6,0.002],[99831.9,0.014],[99832.0,0.037],[99832.6,0.002]]]
["binance-futures","BTCUSDT",1733528529230,[[99837.5,12.88],[99837.4,0.723],[99837.3,0.006],[99837.2,0.002],[99837.1,0.413]],[[99837.6,1.966],[99840.8,0.028],[99842.5,0.005],[99844.4,0.04],[99848.2,1.295]]]
["binance-futures","BTCUSDT",1733528579538,[[99890.8,2.727],[99890.0,0.198],[99889.5,0.002],[99889.0,0.305],[99888.6,0.04]],[[99890.9,4.069],[99891.2,0.015],[99891.4,0.12],[99892.6,0.002],[99894.8,0.103]]]
["binance-futures","BTCUSDT",1733528626162,[[99923.5,7.796],[99923.4,0.015],[99922.4,0.004],[99921.7,0.002],[99921.6,0.749]],[[99923.6,1.714],[99923.9,0.012],[99924.0,0.052],[99924.1,0.016],[99924.9,1.321]]]
["binance-futures","BTCUSDT",1733528683494,[[99899.8,5.932],[99899.7,0.176],[99899.6,0.101],[99899.5,0.007],[99899.2,0.04]],[[99899.9,0.198],[99900.0,0.264],[99900.1,0.037],[99900.3,0.014],[99900.4,0.002]]]
["binance-futures","BTCUSDT",1733528741728,[[99950.8,0.617],[99950.7,0.451],[99950.6,3.257],[99950.3,0.026],[99950.1,2.838]],[[99954.2,0.002],[99954.4,0.002],[99954.7,0.002],[99955.0,0.005],[99955.6,0.002]]]
["binance-futures","BTCUSDT",1733528779613,[[99945.7,0.28],[99944.5,0.002],[99944.1,0.002],[99943.3,0.026],[99942.5,0.002]],[[99945.8,8.858],[99945.9,0.57],[99946.2,0.002],[99947.5,0.15],[99947.6,0.108]]]
["binance-futures","BTCUSDT",1733528833008,[[99849.8,3.493],[99849.3,0.463],[99849.2,0.5],[99848.0,0.077],[99847.8,0.04]],[[99849.9,0.549],[99850.5,0.002],[99850.8,0.026],[99852.0,0.012],[99852.7,0.091]]]
["binance-futures","BTCUSDT",1733528877651,[[99955.7,0.026],[99954.3,0.002],[99952.5,0.002],[99952.2,0.002],[99950.5,0.002]],[[99955.8,11.717],[99955.9,0.006],[99956.0,0.039],[99956.4,0.17],[99958.2,0.004]]]
["binance-futures","BTCUSDT",1733528896292,[[99917.1,0.932],[99917.0,0.115],[99916.3,0.002],[99916.0,0.045],[99915.8,0.049]],[[99917.2,5.162],[99917.3,0.004],[99917.9,0.002],[99918.1,0.035],[99919.5,0.1]]]
["binance-futures","BTCUSDT",1733528943204,[[99850.0,10.551],[99849.9,0.009],[99849.1,0.042],[99848.9,0.002],[99848.1,0.148]],[[99850.1,1.381],[99850.5,0.002],[99851.2,0.042],[99851.9,0.033],[99852.0,0.077]]]
["binance-futures","BTCUSDT",1733528988469,[[99877.3,0.78],[99877.2,0.096],[99875.8,0.024],[99875.0,0.041],[99874.4,0.002]],[[99877.4,12.083],[99877.5,0.016],[99877.6,0.042],[99877.7,0.1],[99877.9,0.002]]]
["binance-futures","BTCUSDT",1733529044697,[[99821.9,1.785],[99821.7,0.004],[99820.9,0.026],[99818.5,0.246],[99817.2,0.04]],[[99822.0,5.631],[99822.1,0.002],[99822.3,0.028],[99822.4,0.04],[99825.7,0.179]]]
["binance-futures","BTCUSDT",1733529092798,[[99840.8,4.236],[99840.0,0.092],[99839.7,0.002],[99839.2,0.002],[99838.9,0.002]],[[99840.9,3.6],[99841.5,0.002],[99844.4,0.042],[99844.8,0.002],[99844.9,0.002]]]
["binance-futures","BTCUSDT",1733529141009,[[99899.8,3.64],[99899.6,0.006],[99899.5,0.002],[99899.2,0.04],[99899.1,0.002]],[[99899.9,0.024],[99900.0,0.424],[99900.3,0.015],[99901.8,0.002],[99903.5,0.035]]]
["binance-futures","BTCUSDT",1733529210219,[[99864.7,4.05],[99864.6,0.002],[99863.6,0.035],[99863.1,0.002],[99860.8,0.042]],[[99864.8,2.262],[99864.9,0.021],[99865.0,0.007],[99865.1,0.005],[99865.8,0.024]]]
["binance-futures","BTCUSDT",1733529262544,[[99851.9,11.799],[99851.8,0.013],[99850.0,0.002],[99849.9,0.341],[99849.8,0.503]],[[99852.0,26.667],[99852.1,0.12],[99852.2,0.02],[99852.3,0.002],[99852.7,0.002]]]
["binance-futures","BTCUSDT",1733529274589,[[99864.7,2.712],[99864.6,0.002],[99863.1,0.002],[99862.6,0.002],[99860.6,0.002]],[[99864.8,6.37],[99864.9,0.002],[99865.2,0.042],[99865.5,0.013],[99867.6,0.002]]]
["binance-futures","BTCUSDT",1733529327278,[[99848.8,4.513],[99848.7,0.052],[99848.6,0.002],[99848.1,0.15],[99847.5,0.004]],[[99848.9,3.856],[99849.0,1.105],[99849.5,0.013],[99849.6,0.048],[99854.7,0.002]]]
["binance-futures","BTCUSDT",1733529387939,[[99906.1,6.088],[99906.0,0.002],[99905.8,0.146],[99905.7,0.027],[99902.3,0.006]],[[99906.2,3.179],[99906.3,0.005],[99907.9,0.029],[99908.0,0.037],[99909.0,0.04]]]
["binance-futures","BTCUSDT",1733529449690,[[99883.1,4.732],[99883.0,0.005],[99882.4,0.153],[99882.1,0.183],[99882.0,0.006]],[[99883.2,2.986],[99883.3,0.005],[99883.4,0.002],[99883.6,0.002],[99884.4,0.002]]]
["binance-futures","BTCUSDT",1733529494851,[[99825.8,7.245],[99825.7,0.004],[99824.8,0.098],[99824.1,0.105],[99820.7,0.004]],[[99825.9,0.044],[99826.1,0.005],[99826.6,0.002],[99827.9,0.002],[99830.3,0.015]]]
["binance-futures","BTCUSDT",1733529549350,[[99837.3,14.563],[99837.2,1.025],[99837.1,0.004],[99836.4,0.002],[99836.3,0.501]],[[99837.4,9.392],[99837.5,0.008],[99839.6,0.002],[99840.8,0.028],[99840.9,0.006]]]
["binance-futures","BTCUSDT",1733529566391,[[99800.9,0.698],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.231],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566445,[[99800.9,0.7],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.231],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566499,[[99800.9,0.702],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.233],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566705,[[99800.9,1.906],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.532],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566757,[[99800.9,0.863],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.526],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566810,[[99800.9,0.863],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.751],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566860,[[99800.9,0.9],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.726],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09]]]
["binance-futures","BTCUSDT",1733529566911,[[99800.9,1.988],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.021],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529566962,[[99800.9,1.995],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.021],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567013,[[99800.9,1.916],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.434],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567063,[[99800.9,2.206],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.57],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567114,[[99800.9,2.216],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.57],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567167,[[99800.9,2.138],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.57],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567221,[[99800.9,2.118],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.57],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567270,[[99800.9,2.198],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.568],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567325,[[99800.9,2.243],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.568],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567376,[[99800.9,2.169],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.568],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567434,[[99800.9,2.187],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.566],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567476,[[99800.9,2.247],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.358],[99801.1,0.002],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529567538,[[99800.9,2.247],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.358],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568062,[[99800.9,2.247],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.356],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568118,[[99800.9,2.247],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.346],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568170,[[99800.9,2.744],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.494],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568208,[[99800.9,2.758],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.492],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568328,[[99800.9,2.142],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.346],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568381,[[99800.9,2.154],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.346],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568430,[[99800.9,2.197],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.346],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568484,[[99800.9,2.941],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.494],[99801.1,0.006],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568534,[[99800.9,2.963],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.494],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568642,[[99800.9,2.974],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.487],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568694,[[99800.9,3.045],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.487],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529568835,[[99800.9,3.034],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.487],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529569019,[[99800.9,3.014],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.487],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529569066,[[99800.9,3.022],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.487],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529569125,[[99800.9,3.005],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,5.485],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529569175,[[99800.9,3.076],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.852],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059]]]
["binance-futures","BTCUSDT",1733529569229,[[99800.9,3.078],[99800.8,0.002],[99800.1,0.002],[99800.0,0.49],[99798.8,0.004]],[[99801.0,4.541],[99801.2,0.042],[99801.7,0.002],[99802.2,0.059],[99805.9,0.028]]]
["binance-futures","BTCUSDT",1733529569282,[[99800.9,3.124],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,1.165],[99801.7,0.002],[99802.2,0.061],[99805.9,0.024],[99807.1,0.249]]]
["binance-futures","BTCUSDT",1733529569332,[[99800.9,3.082],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.695],[99801.7,0.002],[99802.2,0.061],[99805.9,0.024],[99808.1,0.007]]]
["binance-futures","BTCUSDT",1733529569382,[[99800.9,3.097],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.801],[99801.7,0.002],[99802.2,0.061],[99802.9,0.249],[99805.9,0.024]]]
["binance-futures","BTCUSDT",1733529569435,[[99800.9,3.106],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.767],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529569488,[[99800.9,3.102],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.696],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529569540,[[99800.9,3.1],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.788],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529569588,[[99800.9,3.102],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.788],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529569750,[[99800.9,3.066],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.822],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529569804,[[99800.9,3.066],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.788],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529570061,[[99800.9,3.066],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.768],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529570118,[[99800.9,3.068],[99800.8,0.002],[99800.1,0.12],[99800.0,0.488],[99798.8,0.004]],[[99801.0,0.67],[99801.2,0.042],[99801.7,0.002],[99802.2,0.09],[99802.9,0.249]]]
["binance-futures","BTCUSDT",1733529570170,[[99800.9,1.615],[99800.8,0.002],[99800.1,0.004],[99800.0,0.451],[99798.8,0.004]],[[99801.0,6.077],[99801.2,0.042],[99801.7,0.002],[99802.1,0.651],[99802.2,0.09]]]
["binance-futures","BTCUSDT",1733529570221,[[99800.9,0.752],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,6.08],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.651]]]
["binance-futures","BTCUSDT",1733529570269,[[99800.9,0.754],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,6.077],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.651]]]
["binance-futures","BTCUSDT",1733529570327,[[99800.9,1.406],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,6.079],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.651]]]
["binance-futures","BTCUSDT",1733529570374,[[99800.9,1.409],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,6.138],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204]]]
["binance-futures","BTCUSDT",1733529570425,[[99800.9,1.368],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,6.282],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204]]]
["binance-futures","BTCUSDT",1733529570479,[[99800.9,1.26],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.656],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204]]]
["binance-futures","BTCUSDT",1733529570533,[[99800.9,2.326],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,4.1],[99801.1,0.004],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204]]]
["binance-futures","BTCUSDT",1733529570584,[[99800.9,3.586],[99800.8,0.002],[99800.1,0.002],[99800.0,0.453],[99798.8,0.004]],[[99801.0,1.938],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570636,[[99800.9,3.599],[99800.8,0.002],[99800.1,0.106],[99800.0,0.453],[99798.8,0.004]],[[99801.0,1.815],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570688,[[99800.9,3.687],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.799],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570790,[[99800.9,3.685],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.895],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570832,[[99800.9,3.685],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.931],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570899,[[99800.9,3.685],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.91],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529570947,[[99800.9,3.821],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.853],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571005,[[99800.9,3.813],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.888],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571053,[[99800.9,3.814],[99800.8,0.002],[99800.1,0.004],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.907],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571104,[[99800.9,3.813],[99800.8,0.002],[99800.1,0.106],[99800.0,0.453],[99798.8,0.004]],[[99801.0,1.907],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571160,[[99800.9,3.87],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.911],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571262,[[99800.9,3.87],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.827],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571310,[[99800.9,3.918],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.88],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571370,[[99800.9,3.919],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.88],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571421,[[99800.9,3.948],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.844],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571474,[[99800.9,4.005],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.879],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571521,[[99800.9,3.996],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.878],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571574,[[99800.9,3.994],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.84],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571630,[[99800.9,3.994],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.873],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571680,[[99800.9,3.996],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.856],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571736,[[99800.9,3.996],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.84],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571787,[[99800.9,3.976],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.877],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529571906,[[99800.9,3.978],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.877],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572019,[[99800.9,3.978],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.84],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572124,[[99800.9,3.978],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.79],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572164,[[99800.9,3.978],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.788],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572332,[[99800.9,3.994],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.847],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572380,[[99800.9,3.994],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.812],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572437,[[99800.9,3.989],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.814],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572549,[[99800.9,3.989],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.84],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572587,[[99800.9,3.987],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.846],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572643,[[99800.9,3.987],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.848],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572763,[[99800.9,3.985],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.848],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572814,[[99800.9,3.983],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.848],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572917,[[99800.9,3.985],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.848],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529572972,[[99800.9,3.987],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,1.817],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573005,[[99800.9,3.984],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.136],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573075,[[99800.9,3.992],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.153],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573129,[[99800.9,3.992],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.151],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573183,[[99800.9,4.001],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.149],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573233,[[99800.9,4.001],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.151],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573288,[[99800.9,3.974],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.151],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573339,[[99800.9,3.762],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.151],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573393,[[99800.9,3.762],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.149],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573430,[[99800.9,3.791],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.149],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573545,[[99800.9,3.798],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.141],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573604,[[99800.9,3.822],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.14],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573658,[[99800.9,3.822],[99800.8,0.002],[99800.1,0.108],[99800.0,0.451],[99798.8,0.004]],[[99801.0,2.138],[99801.2,0.042],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573708,[[99800.9,3.824],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99798.8,0.004]],[[99801.0,2.138],[99801.2,0.002],[99801.7,0.002],[99802.0,0.204],[99802.1,0.501]]]
["binance-futures","BTCUSDT",1733529573762,[[99800.9,3.854],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99798.8,0.004]],[[99801.0,1.989],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99831.2,1.005]]]
["binance-futures","BTCUSDT",1733529573805,[[99800.9,3.854],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99798.8,0.004]],[[99801.0,1.989],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99828.5,0.004]]]
["binance-futures","BTCUSDT",1733529574202,[[99800.9,3.869],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99798.8,0.004]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99828.5,0.004]]]
["binance-futures","BTCUSDT",1733529574255,[[99800.9,3.034],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574308,[[99800.9,3.221],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574360,[[99800.9,3.214],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574462,[[99800.9,3.562],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574517,[[99800.9,3.58],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.941],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574624,[[99800.9,3.586],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.94],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574678,[[99800.9,4.105],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.94],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574733,[[99800.9,4.107],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.94],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529574891,[[99800.9,4.097],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.932],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99804.2,0.051]]]
["binance-futures","BTCUSDT",1733529575051,[[99800.9,4.105],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.619],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575103,[[99800.9,4.105],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.546],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575151,[[99800.9,4.12],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.555],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575204,[[99800.9,4.157],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.605],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575255,[[99800.9,4.157],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.555],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575304,[[99800.9,4.16],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.555],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575349,[[99800.9,4.162],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.606],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575411,[[99800.9,4.162],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.531],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575466,[[99800.9,4.17],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.583],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575681,[[99800.9,4.15],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.531],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529575734,[[99800.9,4.171],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.55],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576035,[[99800.9,4.164],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.552],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576102,[[99800.9,4.166],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.552],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576146,[[99800.9,4.168],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.53],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576207,[[99800.9,4.168],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.555],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576248,[[99800.9,4.186],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.588],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576310,[[99800.9,4.186],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.538],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576356,[[99800.9,4.219],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.538],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576470,[[99800.9,4.219],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.555],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576514,[[99800.9,4.198],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.604],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576577,[[99800.9,4.196],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.552],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576733,[[99800.9,4.218],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.552],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576788,[[99800.9,4.218],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.642],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529576842,[[99800.9,4.218],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.616],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577001,[[99800.9,4.221],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.563],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577050,[[99800.9,4.145],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.32],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577106,[[99800.9,4.23],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.026],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577159,[[99800.9,4.268],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.09],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577210,[[99800.9,4.27],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.09],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577317,[[99800.9,4.266],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.09],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577355,[[99800.9,4.333],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,0.934],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577417,[[99800.9,4.333],[99800.8,0.002],[99800.1,0.108],[99800.0,0.488],[99799.0,0.002]],[[99801.0,1.062],[99801.7,0.002],[99802.0,0.206],[99802.1,0.501],[99808.0,0.037]]]
["binance-futures","BTCUSDT",1733529577476,[[99807.4,14.412],[99807.3,0.008],[99806.9,1.993],[99806.6,0.074],[99806.3,0.052]],[[99807.5,0.202],[99807.6,0.002],[99809.6,0.002],[99810.0,0.002],[99811.1,0.005]]]
["binance-futures","BTCUSDT",1733529577528,[[99807.4,10.434],[99807.3,0.012],[99807.2,0.002],[99807.1,0.002],[99807.0,1.308]],[[99807.5,0.257],[99807.7,0.018],[99808.2,0.013],[99809.2,0.006],[99809.6,0.002]]]
["binance-futures","BTCUSDT",1733529577578,[[99807.4,9.334],[99807.3,0.012],[99807.1,0.002],[99807.0,0.437]],[[99807.5,2.038],[99807.6,0.04],[99807.7,0.018],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577629,[[99807.4,9.298],[99807.3,0.012],[99807.0,0.223],[99800.9,0.585],[99800.8,0.002]],[[99807.5,2.639],[99807.6,0.042],[99807.7,0.016],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577681,[[99807.4,7.834],[99807.3,0.004],[99807.0,0.225],[99800.9,0.578],[99800.8,0.002]],[[99807.5,2.647],[99807.6,0.042],[99807.7,0.016],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577732,[[99807.4,7.022],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.546]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577785,[[99807.4,6.473],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.528]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577836,[[99807.4,6.631],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.388]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529577888,[[99807.4,6.636],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.388]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578044,[[99807.4,7.422],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578203,[[99807.4,7.42],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578304,[[99807.4,7.419],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578354,[[99807.4,7.425],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,3.281],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578404,[[99807.4,7.425],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,3.279],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578514,[[99807.4,7.427],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,1.234],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578562,[[99807.4,7.427],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.034]],[[99807.5,1.209],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578613,[[99807.4,7.45],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.01]],[[99807.5,1.27],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578719,[[99807.4,7.424],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.01]],[[99807.5,1.159],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578771,[[99807.4,7.424],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.01]],[[99807.5,1.238],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529578880,[[99807.4,7.424],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,1.01]],[[99807.5,1.222],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579039,[[99807.4,7.448],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.269],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579092,[[99807.4,7.46],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.172],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579145,[[99807.4,7.473],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.172],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579197,[[99807.4,7.509],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.217],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579230,[[99807.4,7.51],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.164],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579294,[[99807.4,7.51],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.056],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579342,[[99807.4,7.51],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.267],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579404,[[99807.4,7.512],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.34],[99807.6,0.042],[99807.7,0.016],[99807.9,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579438,[[99807.4,7.512],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.34],[99807.6,0.042],[99807.7,0.016],[99808.0,0.005],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579515,[[99807.4,7.51],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,1.381],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579560,[[99807.4,7.508],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,3.526],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579667,[[99807.4,7.508],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,3.526],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579718,[[99807.4,7.508],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,3.586],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579881,[[99807.4,7.386],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,3.586],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529579930,[[99807.4,7.386],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99800.9,0.99]],[[99807.5,3.586],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529580091,[[99807.4,7.376],[99807.3,0.004],[99807.0,0.225],[99801.8,0.018],[99801.0,0.002]],[[99807.5,3.598],[99807.6,0.042],[99807.7,0.016],[99808.0,0.042],[99808.2,0.013]]]
["binance-futures","BTCUSDT",1733529580145,[[99816.8,5.968],[99816.7,0.011],[99816.5,0.031],[99816.4,0.029],[99816.3,0.019]],[[99816.9,1.525],[99817.0,0.902],[99817.1,0.035],[99817.4,0.025],[99817.5,0.002]]]
["binance-futures","BTCUSDT",1733529580196,[[99816.8,1.304],[99816.7,0.002],[99816.5,0.031]],[[99816.9,6.1],[99817.0,0.902],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580243,[[99816.8,0.933],[99816.7,0.002],[99815.7,0.002],[99814.7,0.002],[99812.0,0.039]],[[99816.9,6.098],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025],[99817.6,0.002]]]
["binance-futures","BTCUSDT",1733529580299,[[99816.8,0.27],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039]],[[99816.9,6.359],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025],[99817.6,0.002]]]
["binance-futures","BTCUSDT",1733529580344,[[99816.8,0.398],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.7,0.006]],[[99816.9,6.794],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580400,[[99816.8,0.548],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.7,0.006]],[[99816.9,6.794],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580450,[[99816.8,0.736],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039]],[[99816.9,6.911],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580505,[[99816.8,0.669],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.4,0.071]],[[99816.9,6.911],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580557,[[99816.8,0.851],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.821],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580609,[[99816.8,0.817],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.735],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580654,[[99816.8,0.819],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.841],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580715,[[99816.8,0.816],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.843],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580865,[[99816.8,1.016],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.843],[99817.0,0.006],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580918,[[99816.8,1.065],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.379],[99817.0,0.004],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529580975,[[99816.8,0.99],[99816.7,0.002],[99814.7,0.002],[99812.0,0.039],[99807.6,0.018]],[[99816.9,5.379],[99817.0,0.004],[99817.1,0.037],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581022,[[99816.8,4.95],[99816.7,0.002],[99814.7,0.002],[99813.0,0.002],[99812.1,0.014]],[[99816.9,3.09],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581073,[[99816.8,4.95],[99816.7,0.002],[99812.1,0.014]],[[99816.9,1.924],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581130,[[99816.8,4.963],[99816.7,0.002],[99812.1,0.014],[99808.8,0.002],[99798.8,0.014]],[[99816.9,2.141],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581186,[[99816.8,4.965],[99816.7,0.002],[99812.1,0.014],[99808.8,0.002],[99798.8,0.014]],[[99816.9,2.241],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581236,[[99816.8,4.966],[99816.7,0.002],[99812.1,0.014],[99808.8,0.002],[99798.8,0.014]],[[99816.9,2.241],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581285,[[99816.8,4.966],[99816.7,0.002],[99812.1,0.014],[99808.8,0.002],[99800.9,0.935]],[[99816.9,2.241],[99817.0,0.014],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581342,[[99816.8,4.969],[99816.7,0.002],[99812.1,0.014],[99810.2,0.002],[99808.8,0.002]],[[99816.9,2.243],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581391,[[99816.8,4.969],[99816.7,0.002],[99812.1,0.014],[99810.2,0.002],[99808.8,0.002]],[[99816.9,2.238],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581500,[[99816.8,4.966],[99816.7,0.002],[99812.1,0.014],[99810.1,0.002],[99808.8,0.002]],[[99816.9,2.119],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581551,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99810.1,0.002],[99808.8,0.002]],[[99816.9,2.179],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581604,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99810.1,0.002],[99808.8,0.002]],[[99816.9,2.226],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581759,[[99816.8,4.966],[99816.7,0.002],[99812.1,0.014],[99810.1,0.002],[99808.8,0.002]],[[99816.9,2.226],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581813,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99810.1,0.002],[99808.8,0.002]],[[99816.9,2.226],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529581917,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.1,0.002]],[[99816.9,2.173],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582020,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.1,0.002]],[[99816.9,2.22],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582124,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.1,0.002]],[[99816.9,2.204],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582230,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.1,0.002]],[[99816.9,2.126],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582270,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.1,0.002]],[[99816.9,2.077],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582333,[[99816.8,4.971],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.006]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582388,[[99816.8,4.969],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.006]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582494,[[99816.8,4.906],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.006]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582545,[[99816.8,4.972],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.006]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582597,[[99816.8,4.972],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.004]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582648,[[99816.8,4.964],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.004]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582702,[[99816.8,4.968],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.004]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582804,[[99816.8,4.948],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.004]],[[99816.9,2.129],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582907,[[99816.8,4.948],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.3,0.004]],[[99816.9,1.957],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529582961,[[99816.8,5.618],[99816.7,0.004],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,1.911],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583014,[[99816.8,5.618],[99816.7,0.004],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,1.998],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583066,[[99816.8,5.627],[99816.7,0.004],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,1.998],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583120,[[99816.8,5.65],[99816.7,0.004],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,2.007],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583225,[[99816.8,5.667],[99816.7,0.004],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,2.011],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583333,[[99816.8,4.771],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,2.448],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583394,[[99816.8,3.914],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99810.4,0.04]],[[99816.9,2.45],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583439,[[99816.8,3.355],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006]],[[99816.9,3.033],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583486,[[99816.8,3.355],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99781.8,0.396]],[[99816.9,3.033],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583551,[[99816.8,3.375],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99805.0,0.002]],[[99816.9,3.033],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583604,[[99816.8,3.375],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99805.0,0.002]],[[99816.9,3.131],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583704,[[99816.8,2.046],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99805.0,0.002]],[[99816.9,2.829],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583761,[[99816.8,2.034],[99816.7,0.002],[99812.1,0.014],[99811.4,0.006],[99807.0,0.002]],[[99816.9,3.048],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583814,[[99816.8,1.987],[99816.7,0.002],[99812.0,0.039],[99811.4,0.006],[99807.0,0.002]],[[99816.9,5.139],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583840,[[99816.8,0.981],[99816.7,0.002],[99812.0,0.039],[99811.4,0.006],[99807.0,0.002]],[[99816.9,5.065],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583915,[[99816.8,0.981],[99816.7,0.002],[99812.0,0.039],[99811.4,0.006],[99807.6,0.018]],[[99816.9,5.067],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529583963,[[99816.8,0.979],[99816.7,0.002],[99812.0,0.039],[99811.4,0.006],[99807.6,0.018]],[[99816.9,5.067],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584066,[[99816.8,1.046],[99816.7,0.002],[99812.0,0.039],[99811.4,0.006],[99807.6,0.018]],[[99816.9,4.958],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584120,[[99816.8,1.011],[99816.7,0.002],[99812.0,0.002],[99811.4,0.006],[99808.1,0.02]],[[99816.9,4.966],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584170,[[99816.8,1.04],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.081],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584229,[[99816.8,1.042],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.081],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584281,[[99816.8,1.072],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.081],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584332,[[99816.8,1.086],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.081],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584376,[[99816.8,1.082],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.966],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584434,[[99816.8,0.787],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.966],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584488,[[99816.8,0.784],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.937],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584543,[[99816.8,0.783],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.937],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584645,[[99816.8,0.695],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.956],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584747,[[99816.8,0.693],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.956],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529584847,[[99816.8,0.693],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.947],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585053,[[99816.8,0.701],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.949],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585111,[[99816.8,0.705],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.947],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585156,[[99816.8,0.707],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.93],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585217,[[99816.8,0.757],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.113],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585266,[[99816.8,0.759],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.195],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585323,[[99816.8,0.76],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.195],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585373,[[99816.8,0.782],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.187],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585424,[[99816.8,0.966],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.108],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585464,[[99816.8,0.859],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.186],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585530,[[99816.8,0.782],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.186],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585582,[[99816.8,0.763],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.186],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585685,[[99816.8,0.763],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.178],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585735,[[99816.8,0.763],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.176],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585838,[[99816.8,0.763],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,5.176],[99817.0,0.11],[99817.1,0.035],[99817.2,0.045],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585946,[[99816.8,0.644],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.887],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529585993,[[99816.8,0.644],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.861],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586105,[[99816.8,0.67],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.868],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586151,[[99816.8,0.666],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.873],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586205,[[99816.8,0.666],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.873],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586258,[[99816.8,0.667],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.873],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586305,[[99816.8,0.682],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.896],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586361,[[99816.8,0.74],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.896],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586522,[[99816.8,0.755],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.896],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586626,[[99816.8,0.796],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.776],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586730,[[99816.8,0.83],[99816.7,0.002],[99811.4,0.006],[99810.9,0.026],[99808.1,0.02]],[[99816.9,4.776],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586785,[[99816.8,1.259],[99816.7,0.002],[99812.0,0.037],[99811.4,0.246],[99810.9,0.026]],[[99816.9,2.598],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586834,[[99816.8,1.259],[99816.7,0.002],[99812.0,0.039],[99811.5,0.048],[99811.4,0.006]],[[99816.9,3.25],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586885,[[99816.8,1.927],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.311],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586940,[[99816.8,1.929],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.503],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529586993,[[99816.8,1.931],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.501],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529587046,[[99816.8,1.903],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.501],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529587100,[[99816.8,1.219],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.368],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529587150,[[99816.8,1.219],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.119],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529587204,[[99816.8,1.26],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.119],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.025]]]
["binance-futures","BTCUSDT",1733529587251,[[99816.8,1.262],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.12],[99817.0,0.116],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529587307,[[99816.8,1.293],[99816.7,0.002],[99812.0,0.039],[99811.5,0.012],[99811.4,0.006]],[[99816.9,3.28],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529587358,[[99816.8,1.295],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99811.5,0.012]],[[99816.9,3.211],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529587437,[[99816.8,1.295],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99811.5,0.012]],[[99816.9,3.18],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587489,[[99816.8,1.328],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99811.5,0.012]],[[99816.9,3.18],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587545,[[99816.8,1.01],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039]],[[99816.9,3.268],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587595,[[99816.8,0.899],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.328],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587649,[[99816.8,0.904],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.229],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529587687,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.229],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529587805,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.161],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.4,0.374]]]
["binance-futures","BTCUSDT",1733529587862,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.163],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587911,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.117],[99817.0,0.11],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529587961,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.017],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.3,0.002]]]
["binance-futures","BTCUSDT",1733529588016,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99801.1,0.05]],[[99816.9,3.017],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588063,[[99816.8,0.978],[99816.7,0.002],[99815.0,0.002],[99812.1,0.014],[99812.0,0.037]],[[99816.9,2.968],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588125,[[99816.8,0.896],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039]],[[99816.9,2.968],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588164,[[99816.8,0.983],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99802.7,0.771]],[[99816.9,2.968],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588222,[[99816.8,0.983],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99802.9,0.242]],[[99816.9,2.968],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588278,[[99816.8,0.983],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99803.0,0.01]],[[99816.9,2.963],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588333,[[99816.8,0.983],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99803.0,0.01]],[[99816.9,2.963],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588385,[[99816.8,0.954],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99803.0,0.01]],[[99816.9,2.963],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588436,[[99816.8,0.839],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99810.4,0.04]],[[99816.9,2.933],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588484,[[99816.8,0.955],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99810.4,0.04]],[[99816.9,2.971],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588645,[[99816.8,0.955],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99810.4,0.04]],[[99816.9,2.965],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588699,[[99816.8,0.953],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99810.4,0.04]],[[99816.9,2.923],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588754,[[99816.8,0.953],[99816.7,0.002],[99815.0,0.002],[99812.0,0.039],[99810.4,0.04]],[[99816.9,2.923],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.279]]]
["binance-futures","BTCUSDT",1733529588804,[[99816.8,1.613],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.082],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588851,[[99816.8,1.66],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529588912,[[99816.8,1.705],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589068,[[99816.8,1.046],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.927],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589122,[[99816.8,1.07],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.927],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589168,[[99816.8,1.089],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.927],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589226,[[99816.8,0.879],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.927],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589278,[[99816.8,1.1],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.912],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589330,[[99816.8,1.102],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.876],[99817.0,0.01],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589383,[[99816.8,1.078],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.974],[99817.0,0.002],[99817.1,0.035],[99817.2,0.04],[99817.4,0.274]]]
["binance-futures","BTCUSDT",1733529589434,[[99816.8,0.988],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.967],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99958.9,0.24]]]
["binance-futures","BTCUSDT",1733529589483,[[99816.8,1.066],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.967],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99914.9,0.005]]]
["binance-futures","BTCUSDT",1733529589539,[[99816.8,1.702],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99852.0,0.25]]]
["binance-futures","BTCUSDT",1733529589592,[[99816.8,1.705],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99852.0,0.25]]]
["binance-futures","BTCUSDT",1733529589639,[[99816.8,1.705],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99852.0,0.25]]]
["binance-futures","BTCUSDT",1733529589742,[[99816.8,1.708],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99851.2,0.135]]]
["binance-futures","BTCUSDT",1733529589800,[[99816.8,1.67],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.086],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99851.2,0.135]]]
["binance-futures","BTCUSDT",1733529589850,[[99816.8,1.104],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.924],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99851.2,0.135]]]
["binance-futures","BTCUSDT",1733529589902,[[99816.8,1.104],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.924],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590154,[[99816.8,1.108],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.923],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590263,[[99816.8,1.108],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.914],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590315,[[99816.8,1.054],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,2.915],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590367,[[99816.8,1.719],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.029],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590419,[[99816.8,1.673],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.029],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590469,[[99816.8,1.68],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.029],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99822.3,0.002]]]
["binance-futures","BTCUSDT",1733529590519,[[99816.8,1.68],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.029],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529590625,[[99816.8,1.68],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.031],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529590835,[[99816.8,1.721],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.031],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529591043,[[99816.8,1.728],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.031],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529591096,[[99816.8,1.735],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.018],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529591149,[[99816.8,2.352],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.018],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529591203,[[99816.8,2.357],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02],[99812.0,0.037]],[[99816.9,3.017],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99819.0,0.005]]]
["binance-futures","BTCUSDT",1733529591253,[[99816.8,3.11],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.387],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591305,[[99816.8,3.058],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.371],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591353,[[99816.8,3.061],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.408],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591407,[[99816.8,3.066],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.408],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591511,[[99816.8,3.09],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.371],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591614,[[99816.8,3.09],[99816.7,0.002],[99815.0,0.002],[99813.8,0.042],[99812.1,0.018]],[[99816.9,1.387],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591672,[[99816.8,2.85],[99816.7,0.002],[99815.0,0.002],[99812.1,0.02]],[[99816.9,3.184],[99817.1,0.037],[99817.2,0.04],[99817.4,0.274],[99817.9,0.201]]]
["binance-futures","BTCUSDT",1733529591723,[[99816.8,3.217],[99816.7,0.002],[99816.0,0.037],[99815.0,0.002],[99813.8,0.04]],[[99816.9,2.611],[99817.1,0.037],[99817.4,0.025],[99817.9,0.201],[99818.1,0.04]]]
["binance-futures","BTCUSDT",1733529591774,[[99828.9,0.533],[99827.9,0.001],[99827.8,0.841],[99827.7,0.002],[99827.5,1.007]],[[99830.6,0.002],[99830.8,0.026],[99831.0,0.003],[99832.1,0.005],[99832.4,0.021]]]
["binance-futures","BTCUSDT",1733529591825,[[99830.5,0.551],[99830.3,6.704],[99830.2,7.802],[99830.1,4.189],[99829.9,0.136]],[[99830.6,0.002],[99830.8,0.026],[99831.0,0.003],[99832.1,0.005],[99832.4,0.002]]]
["binance-futures","BTCUSDT",1733529591876,[[99834.3,0.557],[99834.1,2.066],[99833.3,0.585],[99832.6,0.304],[99832.4,0.656]],[[99835.2,0.002],[99835.9,0.009],[99836.4,0.002],[99836.5,0.009],[99836.7,0.035]]]
["binance-futures","BTCUSDT",1733529591926,[[99834.3,5.894],[99833.7,0.002],[99832.4,0.002]],[[99834.4,0.148],[99834.9,0.004],[99835.2,0.002],[99835.9,0.009],[99836.0,0.002]]]
["binance-futures","BTCUSDT",1733529591979,[[99834.3,5.662],[99834.2,0.002],[99833.7,0.002],[99833.6,0.002],[99833.4,0.002]],[[99834.4,0.328],[99834.5,0.1],[99834.9,0.004],[99835.0,0.3],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529592030,[[99834.3,4.242],[99833.7,0.002]],[[99834.4,2.933],[99834.5,0.1],[99834.9,0.002],[99835.0,0.4],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529592080,[[99834.3,0.605],[99833.7,0.002],[99833.2,0.002],[99832.0,0.04],[99830.5,0.046]],[[99834.4,2.787],[99834.5,0.102],[99834.9,0.004],[99835.0,0.4],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592132,[[99834.3,0.605],[99833.7,0.002],[99832.0,0.042],[99830.5,0.046]],[[99834.4,2.789],[99834.5,0.102],[99834.9,0.004],[99835.0,0.4],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592181,[[99834.3,0.723],[99833.7,0.002],[99832.0,0.042],[99830.5,0.046],[99827.5,0.085]],[[99834.4,2.687],[99834.5,0.002],[99834.9,0.004],[99835.0,0.4],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592237,[[99834.3,0.759],[99833.7,0.002],[99832.0,0.039],[99830.5,0.046],[99827.5,0.085]],[[99834.4,2.687],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042],[99843.9,0.005]]]
["binance-futures","BTCUSDT",1733529592289,[[99834.3,1.015],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.5,0.046]],[[99834.4,2.6],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592340,[[99834.3,1.031],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.5,0.046]],[[99834.4,3.234],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592388,[[99834.3,1.067],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039]],[[99834.4,3.234],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592442,[[99834.3,1.078],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99796.9,0.002]],[[99834.4,3.234],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592496,[[99834.3,1.07],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99814.3,0.002]],[[99834.4,3.236],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592549,[[99834.3,1.07],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99819.0,0.242]],[[99834.4,2.602],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592600,[[99834.3,1.157],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99821.8,0.006]],[[99834.4,2.602],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592651,[[99834.3,1.19],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99821.8,0.006]],[[99834.4,2.312],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592755,[[99834.3,1.19],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99823.1,0.007]],[[99834.4,2.312],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.042]]]
["binance-futures","BTCUSDT",1733529592805,[[99834.3,1.19],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99824.3,0.003]],[[99834.4,2.607],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529592862,[[99834.3,1.044],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99824.3,0.003]],[[99834.4,2.607],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593111,[[99834.3,1.06],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99824.3,0.003]],[[99834.4,2.607],[99834.6,0.005],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593178,[[99834.3,1.275],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.312],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593230,[[99834.3,1.265],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.312],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593277,[[99834.3,1.208],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.318],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593333,[[99834.3,1.317],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.319],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593363,[[99834.3,1.128],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.319],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593444,[[99834.3,1.225],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.321],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593497,[[99834.3,1.144],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99829.6,0.04]],[[99834.4,2.321],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593604,[[99834.3,1.225],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,1.635],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593650,[[99834.3,1.911],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,1.635],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593709,[[99834.3,1.891],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,1.635],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593760,[[99834.3,1.891],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,1.739],[99834.6,0.002],[99834.9,0.004],[99835.0,0.302],[99835.2,0.002]]]
["binance-futures","BTCUSDT",1733529593808,[[99834.3,1.889],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,1.739],[99834.5,0.102],[99834.6,0.002],[99834.9,0.004],[99835.0,0.3]]]
["binance-futures","BTCUSDT",1733529593860,[[99834.3,1.889],[99833.7,0.002],[99833.1,0.002],[99832.0,0.039],[99830.8,0.04]],[[99834.4,2.016],[99834.5,0.102],[99834.6,0.002],[99834.9,0.004],[99835.0,0.3]]]
["binance-futures","BTCUSDT",1733529593915,[],[[99823.9,3.032],[99824.0,0.431],[99824.1,1.783],[99824.4,1.582],[99824.8,0.733]]]
["binance-futures","BTCUSDT",1733529593966,[[99823.8,0.002],[99820.9,0.028],[99817.1,0.005],[99817.0,0.002],[99813.9,0.006]],[[99823.9,5.944],[99824.0,2.442],[99824.1,0.475],[99824.2,0.002],[99824.6,0.004]]]
["binance-futures","BTCUSDT",1733529594017,[[99820.6,0.153],[99819.3,0.046],[99817.1,0.005],[99817.0,0.002],[99816.8,0.045]],[[99820.7,12.629],[99820.8,0.068],[99821.0,0.486],[99821.6,0.002],[99821.8,0.902]]]
["binance-futures","BTCUSDT",1733529594068,[],[[99816.0,6.061],[99816.1,0.66],[99816.4,0.006],[99816.8,0.074],[99816.9,0.034]]]
["binance-futures","BTCUSDT",1733529594118,[[99815.9,0.779],[99813.2,0.002],[99808.2,0.07],[99806.4,0.058],[99806.3,0.002]],[[99816.0,6.502],[99816.1,0.14],[99816.4,0.006],[99816.8,0.04],[99817.2,0.04]]]
["binance-futures","BTCUSDT",1733529594172,[[99815.9,0.759],[99813.2,0.002],[99808.3,0.028],[99808.2,0.07],[99806.3,0.002]],[[99816.0,8.23],[99816.1,0.106],[99816.4,0.006],[99816.6,0.002],[99816.8,0.04]]]
["binance-futures","BTCUSDT",1733529594227,[[99815.9,0.46],[99810.9,0.026],[99808.2,0.07],[99806.3,0.002]],[[99816.0,8.23],[99816.1,0.106],[99816.4,0.006],[99816.6,0.002],[99816.8,0.04]]]
["binance-futures","BTCUSDT",1733529594276,[[99815.9,0.46],[99810.9,0.026],[99808.2,0.07],[99806.3,0.002],[99802.8,0.002]],[[99816.0,8.23],[99816.1,0.106],[99816.4,0.006],[99816.6,0.002],[99816.8,0.04]]]
["binance-futures","BTCUSDT",1733529594330,[[99815.9,0.46],[99810.9,0.026],[99808.2,0.07],[99806.3,0.002],[99802.8,0.002]],[[99816.0,8.236],[99816.1,0.106],[99816.4,0.006],[99816.6,0.002],[99816.8,0.04]]]
["binance-futures","BTCUSDT",1733529594381,[[99815.9,0.16],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99802.8,0.002]],[[99816.0,8.225],[99816.1,0.004],[99816.4,0.006],[99816.6,0.002],[99816.8,0.042]]]
["binance-futures","BTCUSDT",1733529594431,[[99815.9,0.162],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99802.8,0.002]],[[99816.0,8.225],[99816.1,0.004],[99816.4,0.006],[99816.5,0.1],[99816.6,0.002]]]
["binance-futures","BTCUSDT",1733529594486,[[99815.9,0.162],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99802.8,0.002]],[[99816.0,8.225],[99816.1,0.004],[99816.4,0.006],[99816.5,0.102],[99816.6,0.002]]]
["binance-futures","BTCUSDT",1733529594538,[[99815.9,0.162],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99803.9,0.005]],[[99816.0,8.244],[99816.1,0.006],[99816.4,0.006],[99816.5,0.102],[99816.6,0.002]]]
["binance-futures","BTCUSDT",1733529594587,[[99815.9,0.117],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99803.9,0.005]],[[99816.0,8.246],[99816.1,0.006],[99816.4,0.006],[99816.5,0.102],[99816.6,0.002]]]
["binance-futures","BTCUSDT",1733529594640,[[99815.9,0.117],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99803.9,0.005]],[[99816.0,8.246],[99816.1,0.006],[99816.4,0.006],[99816.5,0.002],[99816.6,0.002]]]
["binance-futures","BTCUSDT",1733529594686,[[99815.9,0.117],[99810.9,0.026],[99808.2,0.072],[99806.3,0.002],[99803.9,0.005]],[[99816.0,8.246],[99816.1,0.006],[99816.4,0.006],[99816.6,0.002],[99816.8,0.042]]]
["binance-futures","BTCUSDT",1733529594799,[[99815.9,0.12],[99810.9,0.026],[99808.2,0.072],[99806.8,0.002],[99806.3,0.002]],[[99816.0,8.246],[99816.1,0.006],[99816.4,0.006],[99816.6,0.002],[99816.8,0.042]]]
["binance-futures","BTCUSDT",1733529594851,[[99810.9,0.026],[99808.2,0.072],[99806.8,0.002],[99806.3,0.002]],[[99815.6,3.283],[99815.8,2.327],[99816.0,7.397],[99816.1,0.006],[99816.4,0.006]]]
["binance-futures","BTCUSDT",1733529594902,[[99810.9,0.871],[99808.0,0.039],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.16],[99811.1,0.036],[99811.2,2.986],[99811.6,0.002],[99812.8,0.018]]]
["binance-futures","BTCUSDT",1733529594954,[[99810.9,0.871],[99808.0,0.039],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.169],[99811.1,1.854],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595005,[[99810.9,0.618],[99808.0,0.039],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,7.408],[99811.1,0.441],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595055,[[99810.9,0.645],[99808.0,0.039],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,7.408],[99811.1,0.32],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595107,[[99810.9,0.664],[99808.0,0.039],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.786],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595211,[[99810.9,0.319],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.156],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595264,[[99810.9,0.319],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.158],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595307,[[99810.9,0.319],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.171],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595362,[[99810.9,0.326],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.171],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595409,[[99810.9,0.326],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.173],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595459,[[99810.9,0.336],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.173],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595518,[[99810.9,0.346],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.173],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595734,[[99810.9,0.346],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.164],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595837,[[99810.9,0.344],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.168],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595878,[[99810.9,0.37],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.168],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595942,[[99810.9,0.334],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.168],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529595994,[[99810.9,0.321],[99807.4,0.012],[99806.8,0.002],[99806.3,0.002],[99805.8,0.002]],[[99811.0,6.168],[99811.1,0.222],[99811.2,0.8],[99811.3,0.002],[99811.6,0.002]]]
["binance-futures","BTCUSDT",1733529596100,[],[[99802.6,4.163],[99802.7,0.004],[99802.8,1.247],[99802.9,0.002],[99803.0,0.008]]]
["binance-futures","BTCUSDT",1733529596150,[[99802.5,1.621],[99800.9,0.708],[99800.2,0.002],[99797.0,0.004],[99795.0,0.008]],[[99802.6,5.398],[99802.7,0.455],[99802.8,0.002],[99802.9,0.602],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596201,[[99802.5,1.623],[99801.0,0.249],[99800.9,0.708],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.406],[99802.7,0.152],[99802.8,0.002],[99802.9,0.602],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596251,[[99802.5,1.628],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.404],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596305,[[99802.5,1.649],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.412],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596354,[[99802.5,1.578],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.418],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596408,[[99802.5,1.578],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.543],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596459,[[99802.5,1.578],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.548],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596511,[[99802.5,1.416],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.419],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596562,[[99802.5,1.416],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.55],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596617,[[99802.5,1.416],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.547],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596666,[[99802.5,1.425],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.545],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596723,[[99802.5,2.601],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,5.417],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596772,[[99802.5,2.772],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596824,[[99802.5,2.784],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.798],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596878,[[99802.5,2.784],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596930,[[99802.5,2.784],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.796],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529596980,[[99802.5,2.778],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597031,[[99802.5,2.744],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597085,[[99802.5,2.759],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.808],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597136,[[99802.5,2.759],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597193,[[99802.5,2.504],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.678],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597246,[[99802.5,2.513],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.806],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597297,[[99802.5,2.582],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.678],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597352,[[99802.5,2.582],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.806],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597403,[[99802.5,2.619],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597454,[[99802.5,2.645],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.674],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597506,[[99802.5,2.647],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.806],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597553,[[99802.5,2.647],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.672],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597607,[[99802.5,2.647],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.696],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597666,[[99802.5,2.647],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.823],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597724,[[99802.5,2.647],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.815],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597765,[[99802.5,2.645],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.694],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597828,[[99802.5,2.645],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.694],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597878,[[99802.5,2.645],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.826],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597933,[[99802.5,2.651],[99801.0,0.251],[99800.9,0.706],[99800.1,0.002],[99797.0,0.004]],[[99802.6,4.694],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529597986,[[99802.5,2.651],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.821],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598046,[[99802.5,2.671],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.694],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598077,[[99802.5,2.671],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.824],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598134,[[99802.5,2.672],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.696],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598204,[[99802.5,2.675],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.818],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598254,[[99802.5,2.675],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.816],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598305,[[99802.5,3.167],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.82],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598358,[[99802.5,3.163],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.815],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598413,[[99802.5,3.163],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.81],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598460,[[99802.5,3.171],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.683],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598515,[[99802.5,3.151],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.683],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598565,[[99802.5,3.151],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.814],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598631,[[99802.5,3.151],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.683],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598680,[[99802.5,3.151],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.683],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598745,[[99802.5,3.151],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.814],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598800,[[99802.5,3.149],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.813],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598853,[[99802.5,3.164],[99801.0,0.251],[99800.9,0.706],[99800.2,0.04],[99800.1,0.002]],[[99802.6,4.543],[99802.7,0.225],[99802.8,0.002],[99802.9,0.6],[99803.0,0.004]]]
["binance-futures","BTCUSDT",1733529598904,[[99802.5,3.164],[99801.0,0.251],[99800.9,0.706],[99800.8,0.042],[99800.2,0.04]],[[99802.6,2.101],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529598953,[[99802.5,3.164],[99801.1,0.002],[99801.0,0.752],[99800.9,0.706],[99800.8,0.042]],[[99802.6,2.049],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599013,[[99802.5,3.164],[99801.1,0.002],[99801.0,0.752],[99800.9,0.706],[99800.8,0.042]],[[99802.6,1.973],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599061,[[99802.5,3.164],[99801.1,0.002],[99801.0,0.752],[99800.9,0.706],[99800.8,0.042]],[[99802.6,2.124],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599123,[[99802.5,3.163],[99801.1,0.002],[99801.0,0.752],[99800.9,0.706],[99800.8,0.042]],[[99802.6,2.142],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599175,[[99802.5,3.153],[99801.1,0.002],[99801.0,0.006],[99800.9,0.706],[99800.8,0.042]],[[99802.6,2.183],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599229,[[99802.5,3.135],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042]],[[99802.6,2.133],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599277,[[99802.5,3.187],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.039],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599330,[[99802.5,3.545],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.135],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599374,[[99802.5,3.535],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.039],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599434,[[99802.5,3.535],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.118],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599491,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.081],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599542,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.171],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599580,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.117],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599646,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,1.941],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599697,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.072],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599745,[[99802.5,3.526],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.143],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599847,[[99802.5,3.524],[99801.0,0.004],[99800.9,0.708],[99800.8,0.042],[99799.9,0.005]],[[99802.6,2.069],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599907,[[99802.5,3.524],[99801.0,0.257],[99800.9,0.706],[99800.8,0.042],[99800.1,0.002]],[[99802.6,2.163],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]
["binance-futures","BTCUSDT",1733529599955,[[99802.5,3.524],[99801.0,0.257],[99800.9,0.706],[99800.8,0.042],[99800.1,0.002]],[[99802.6,2.178],[99802.7,0.154],[99802.8,0.002],[99802.9,0.6],[99803.7,0.002]]]